{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147929,"rows_kept":147929,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1729123201571,0.55437769,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123202529,0.55437764,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123202975,0.54057155,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123203195,0.54059316,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123205044,0.39134927,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123205266,0.55441713,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123206204,0.49366921,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123206491,0.54061636,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123206705,0.55442433,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123206930,0.23486786,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123207413,0.22105989,67654.0,67653.0,0.000829]
["bitfinex","BTCUSD",1729123207650,0.22105989,67654.0,67653.0,0.273229]
["bitfinex","BTCUSD",1729123207651,0.29837854,67654.0,67653.0,0.273229]
["bitfinex","BTCUSD",1729123207876,0.29838074,67654.0,67653.0,0.273229]
["bitfinex","BTCUSD",1729123208110,0.29838315,67654.0,67653.0,0.273229]
["bitfinex","BTCUSD",1729123208333,0.27628849,67654.0,67653.0,0.123229]
["bitfinex","BTCUSD",1729123208561,0.18792073,67654.0,67653.0,0.123229]
["bitfinex","BTCUSD",1729123208791,0.02485287,67654.0,67653.0,0.123229]
["bitfinex","BTCUSD",1729123209207,0.02585287,67654.0,67653.0,0.1]
["bitfinex","BTCUSD",1729123209666,0.02485287,67654.0,67653.0,0.1]
["bitfinex","BTCUSD",1729123209934,0.06903896,67654.0,67653.0,0.1]
["bitfinex","BTCUSD",1729123210150,0.02485287,67654.0,67653.0,0.111]
["bitfinex","BTCUSD",1729123210375,0.01380799,67654.0,67653.0,0.111]
["bitfinex","BTCUSD",1729123210601,0.01380799,67654.0,67653.0,0.12]
["bitfinex","BTCUSD",1729123210825,0.04418786,67656.0,67654.0,0.1]
["bitfinex","BTCUSD",1729123211055,0.001658,67657.0,67654.0,0.1]
["bitfinex","BTCUSD",1729123211056,0.01380427,67655.0,67654.0,0.1]
["bitfinex","BTCUSD",1729123211301,0.04584586,67657.0,67654.0,0.1]
["bitfinex","BTCUSD",1729123211302,0.001658,67657.0,67654.0,0.2779]
["bitfinex","BTCUSD",1729123211570,0.001658,67657.0,67654.0,0.38190432]
["bitfinex","BTCUSD",1729123212639,0.001658,67657.0,67654.0,0.29300432]
["bitfinex","BTCUSD",1729123213357,0.001658,67657.0,67654.0,0.28400432]
["bitfinex","BTCUSD",1729123213593,0.001658,67657.0,67654.0,0.29496028]
["bitfinex","BTCUSD",1729123213831,0.001658,67657.0,67654.0,0.30296028]
["bitfinex","BTCUSD",1729123214052,0.001658,67657.0,67654.0,0.29496028]
["bitfinex","BTCUSD",1729123214503,0.001658,67657.0,67654.0,0.28996028]
["bitfinex","BTCUSD",1729123214735,0.001658,67657.0,67654.0,0.088]
["bitfinex","BTCUSD",1729123214976,0.001658,67657.0,67656.0,0.1]
["bitfinex","BTCUSD",1729123216499,0.001658,67657.0,67656.0,0.108]
["bitfinex","BTCUSD",1729123217408,0.001658,67657.0,67656.0,0.106]
["bitfinex","BTCUSD",1729123217638,0.001658,67657.0,67656.0,0.006]
["bitfinex","BTCUSD",1729123218499,0.001658,67657.0,67656.0,0.106]
["bitfinex","BTCUSD",1729123218925,0.001658,67657.0,67656.0,0.114]
["bitfinex","BTCUSD",1729123219368,0.001658,67657.0,67656.0,0.106]
["bitfinex","BTCUSD",1729123219599,0.001658,67657.0,67656.0,0.006]
["bitfinex","BTCUSD",1729123219831,0.001658,67657.0,67656.0,0.014]
["bitfinex","BTCUSD",1729123220287,0.001658,67657.0,67656.0,0.006]
["bitfinex","BTCUSD",1729123220740,0.001658,67657.0,67656.0,0.009]
["bitfinex","BTCUSD",1729123221158,0.001658,67657.0,67656.0,0.115]
["bitfinex","BTCUSD",1729123221859,0.001658,67657.0,67656.0,0.109]
["bitfinex","BTCUSD",1729123222510,0.001658,67657.0,67656.0,0.116]
["bitfinex","BTCUSD",1729123223211,0.001658,67657.0,67656.0,0.121]
["bitfinex","BTCUSD",1729123224349,0.001658,67657.0,67656.0,0.128]
["bitfinex","BTCUSD",1729123224820,0.001658,67657.0,67656.0,0.41353279]
["bitfinex","BTCUSD",1729123225252,0.001658,67657.0,67656.0,0.29552847]
["bitfinex","BTCUSD",1729123225674,0.001658,67657.0,67656.0,0.30952847]
["bitfinex","BTCUSD",1729123225881,0.001658,67657.0,67656.0,0.29552847]
["bitfinex","BTCUSD",1729123226314,0.00151019,67657.0,67656.0,0.29552847]
["bitfinex","BTCUSD",1729123226743,0.00151019,67657.0,67656.0,0.30201163]
["bitfinex","BTCUSD",1729123226961,0.00151019,67657.0,67656.0,0.42001595]
["bitfinex","BTCUSD",1729123227175,0.00151019,67657.0,67656.0,0.51111595]
["bitfinex","BTCUSD",1729123228106,0.00151019,67657.0,67656.0,0.49711595]
["bitfinex","BTCUSD",1729123228354,0.00151019,67657.0,67656.0,0.51111595]
["bitfinex","BTCUSD",1729123228793,0.00151019,67657.0,67656.0,0.49711595]
["bitfinex","BTCUSD",1729123229005,0.00151019,67657.0,67656.0,0.48311595]
["bitfinex","BTCUSD",1729123229436,0.00151019,67657.0,67656.0,0.49711595]
["bitfinex","BTCUSD",1729123229652,0.00151019,67657.0,67656.0,0.51111595]
["bitfinex","BTCUSD",1729123230068,0.00151019,67657.0,67656.0,0.49711595]
["bitfinex","BTCUSD",1729123230283,0.00151019,67657.0,67656.0,0.51111595]
["bitfinex","BTCUSD",1729123230503,0.00151019,67657.0,67656.0,0.65892195]
["bitfinex","BTCUSD",1729123233618,0.00151019,67657.0,67656.0,0.55491763]
["bitfinex","BTCUSD",1729123233840,0.00151019,67657.0,67656.0,0.65892195]
["bitfinex","BTCUSD",1729123240027,0.00151019,67657.0,67656.0,0.66092195]
["bitfinex","BTCUSD",1729123240714,0.00151019,67657.0,67656.0,0.66175095]
["bitfinex","BTCUSD",1729123241798,0.00151019,67657.0,67656.0,0.65975095]
["bitfinex","BTCUSD",1729123246286,1.9e-07,67657.0,67656.0,0.81027206]
["bitfinex","BTCUSD",1729123246522,1.9e-07,67657.0,67656.0,0.76575527]
["bitfinex","BTCUSD",1729123246984,1.9e-07,67657.0,67656.0,0.76375527]
["bitfinex","BTCUSD",1729123247194,1.9e-07,67657.0,67656.0,0.76575527]
["bitfinex","BTCUSD",1729123248346,1.9e-07,67657.0,67656.0,0.76375527]
["bitfinex","BTCUSD",1729123251323,1.9e-07,67657.0,67656.0,0.76575527]
["bitfinex","BTCUSD",1729123255887,1.9e-07,67657.0,67656.0,0.80975729]
["bitfinex","BTCUSD",1729123258446,1.9e-07,67657.0,67656.0,0.80775729]
["bitfinex","BTCUSD",1729123259113,1.9e-07,67657.0,67656.0,0.72665729]
["bitfinex","BTCUSD",1729123259540,0.09420019,67657.0,67656.0,0.62265297]
["bitfinex","BTCUSD",1729123260690,0.09195135,67657.0,67656.0,0.62265297]
["bitfinex","BTCUSD",1729123260899,0.001658,67661.0,67660.0,0.015]
["bitfinex","BTCUSD",1729123261112,0.001658,67661.0,67660.0,0.54332979]
["bitfinex","BTCUSD",1729123262227,0.001658,67661.0,67660.0,0.64733411]
["bitfinex","BTCUSD",1729123262692,0.001658,67661.0,67660.0,0.54332979]
["bitfinex","BTCUSD",1729123263764,0.001658,67661.0,67660.0,0.55732979]
["bitfinex","BTCUSD",1729123264020,0.001658,67661.0,67660.0,0.54332979]
["bitfinex","BTCUSD",1729123264261,0.001658,67661.0,67660.0,0.55732979]
["bitfinex","BTCUSD",1729123264470,0.001658,67661.0,67660.0,0.57132979]
["bitfinex","BTCUSD",1729123264696,0.001658,67661.0,67660.0,0.67533411]
["bitfinex","BTCUSD",1729123270435,0.001658,67661.0,67660.0,0.71940024]
["bitfinex","BTCUSD",1729123271597,0.001658,67661.0,67660.0,0.61539592]
["bitfinex","BTCUSD",1729123271810,0.001658,67661.0,67660.0,0.57132979]
["bitfinex","BTCUSD",1729123272018,0.001658,67661.0,67660.0,0.61539587]
["bitfinex","BTCUSD",1729123272434,0.001658,67661.0,67660.0,0.57132979]
["bitfinex","BTCUSD",1729123272646,0.00159345,67662.0,67661.0,0.285795]
["bitfinex","BTCUSD",1729123272872,0.00159345,67662.0,67661.0,0.54332779]
["bitfinex","BTCUSD",1729123274033,0.00159345,67662.0,67661.0,0.55732779]
["bitfinex","BTCUSD",1729123274272,0.00159345,67662.0,67661.0,0.57132779]
["bitfinex","BTCUSD",1729123275661,0.00159345,67662.0,67661.0,0.46732347]
["bitfinex","BTCUSD",1729123275879,0.18239345,67662.0,67661.0,0.275795]
["bitfinex","BTCUSD",1729123276532,0.18938033,67662.0,67661.0,0.275795]
["bitfinex","BTCUSD",1729123278989,0.18776923,67662.0,67661.0,0.275795]
["bitfinex","BTCUSD",1729123281943,0.18078235,67662.0,67661.0,0.275795]
["bitfinex","BTCUSD",1729123282382,0.18773832,67662.0,67661.0,0.275795]
["bitfinex","BTCUSD",1729123284010,0.18078235,67662.0,67661.0,0.275795]
["bitfinex","BTCUSD",1729123286298,0.17708749,67662.0,67661.0,0.275795]
["bitfinex","BTCUSD",1729123286958,0.17708749,67662.0,67661.0,0.276624]
["bitfinex","BTCUSD",1729123287453,0.0015712,67666.0,67665.0,0.275786]
["bitfinex","BTCUSD",1729123287671,0.0015712,67666.0,67665.0,0.53503057]
["bitfinex","BTCUSD",1729123287912,0.0015712,67666.0,67665.0,0.53331879]
["bitfinex","BTCUSD",1729123289035,0.0015712,67666.0,67665.0,0.54731879]
["bitfinex","BTCUSD",1729123289646,0.0015712,67666.0,67665.0,0.56131879]
["bitfinex","BTCUSD",1729123291892,0.0015712,67666.0,67665.0,0.60830268]
["bitfinex","BTCUSD",1729123296934,0.0015712,67666.0,67665.0,0.59430268]
["bitfinex","BTCUSD",1729123297356,0.0015712,67666.0,67665.0,0.60830268]
["bitfinex","BTCUSD",1729123298661,0.0015712,67666.0,67665.0,0.58030268]
["bitfinex","BTCUSD",1729123298904,0.0015712,67666.0,67665.0,0.59430268]
["bitfinex","BTCUSD",1729123299118,0.0015712,67666.0,67665.0,0.60830268]
["bitfinex","BTCUSD",1729123299337,0.0015712,67666.0,67665.0,0.58030268]
["bitfinex","BTCUSD",1729123299761,0.0015712,67666.0,67665.0,0.60830268]
["bitfinex","BTCUSD",1729123311952,0.0015712,67666.0,67665.0,0.56136054]
["bitfinex","BTCUSD",1729123318780,0.1806712,67666.0,67665.0,0.275786]
["bitfinex","BTCUSD",1729123321003,0.1012712,67666.0,67665.0,0.275786]
["bitfinex","BTCUSD",1729123321418,0.0015712,67666.0,67665.0,0.303786]
["bitfinex","BTCUSD",1729123321645,0.0015712,67666.0,67665.0,0.45731447]
["bitfinex","BTCUSD",1729123329088,0.0005712,67666.0,67665.0,0.45731447]
["bitfinex","BTCUSD",1729123337198,0.0005712,67666.0,67665.0,0.56136054]
["bitfinex","BTCUSD",1729123347680,0.0005712,67666.0,67665.0,0.67540661]
["bitfinex","BTCUSD",1729123347897,0.0005712,67666.0,67665.0,0.57136054]
["bitfinex","BTCUSD",1729123348129,0.0005712,67666.0,67665.0,0.67623561]
["bitfinex","BTCUSD",1729123348588,0.0005712,67666.0,67665.0,0.57218954]
["bitfinex","BTCUSD",1729123352869,0.0005712,67666.0,67665.0,0.55818954]
["bitfinex","BTCUSD",1729123353090,0.0005712,67666.0,67665.0,0.57218954]
["bitfinex","BTCUSD",1729123353542,2e-07,67667.0,67666.0,0.381784]
["bitfinex","BTCUSD",1729123353812,2e-07,67667.0,67666.0,1.19588807]
["bitfinex","BTCUSD",1729123354006,2e-07,67667.0,67666.0,0.73675786]
["bitfinex","BTCUSD",1729123354244,0.22163284,67680.0,67676.0,0.005]
["bitfinex","BTCUSD",1729123354459,0.22163284,67680.0,67676.0,0.65033742]
["bitfinex","BTCUSD",1729123354687,0.22163284,67680.0,67676.0,0.64738261]
["bitfinex","BTCUSD",1729123354915,0.001658,67682.0,67676.0,0.64738261]
["bitfinex","BTCUSD",1729123356956,0.001658,67682.0,67676.0,0.66338261]
["bitfinex","BTCUSD",1729123359555,0.001658,67682.0,67676.0,0.64938261]
["bitfinex","BTCUSD",1729123359970,0.001658,67682.0,67676.0,0.6699468]
["bitfinex","BTCUSD",1729123360466,0.001658,67682.0,67676.0,0.6539468]
["bitfinex","BTCUSD",1729123360879,0.001658,67682.0,67676.0,0.6679468]
["bitfinex","BTCUSD",1729123362813,0.001658,67682.0,67676.0,0.6699468]
["bitfinex","BTCUSD",1729123363032,0.001658,67682.0,67676.0,0.6679468]
["bitfinex","BTCUSD",1729123363271,0.096058,67681.0,67676.0,0.45985466]
["bitfinex","BTCUSD",1729123363471,0.0773,67680.0,67676.0,0.6679468]
["bitfinex","BTCUSD",1729123366987,0.096058,67681.0,67676.0,0.6679468]
["bitfinex","BTCUSD",1729123368739,0.096058,67681.0,67676.0,0.6819468]
["bitfinex","BTCUSD",1729123373614,0.001658,67681.0,67676.0,0.47585466]
["bitfinex","BTCUSD",1729123373821,0.001658,67681.0,67676.0,0.6839468]
["bitfinex","BTCUSD",1729123374258,0.001658,67681.0,67676.0,0.6819468]
["bitfinex","BTCUSD",1729123374912,0.001658,67681.0,67676.0,0.47385466]
["bitfinex","BTCUSD",1729123375319,0.001658,67681.0,67676.0,0.6819468]
["bitfinex","BTCUSD",1729123385384,0.001658,67681.0,67676.0,0.72594789]
["bitfinex","BTCUSD",1729123388704,0.001658,67681.0,67676.0,0.51785575]
["bitfinex","BTCUSD",1729123388938,0.001658,67681.0,67676.0,0.72594789]
["bitfinex","BTCUSD",1729123389175,0.001658,67681.0,67676.0,0.51785575]
["bitfinex","BTCUSD",1729123389407,0.001658,67681.0,67676.0,0.72594789]
["bitfinex","BTCUSD",1729123391136,0.001632,67684.0,67683.0,0.005]
["bitfinex","BTCUSD",1729123391363,0.001632,67684.0,67683.0,0.53332154]
["bitfinex","BTCUSD",1729123393346,0.001632,67684.0,67683.0,0.54732154]
["bitfinex","BTCUSD",1729123393561,0.001632,67684.0,67683.0,0.56132154]
["bitfinex","BTCUSD",1729123405624,0.001632,67684.0,67683.0,0.56785289]
["bitfinex","BTCUSD",1729123409126,0.001632,67684.0,67683.0,0.56297954]
["bitfinex","BTCUSD",1729123410028,0.093532,67684.0,67683.0,0.300405]
["bitfinex","BTCUSD",1729123415775,0.001632,67684.0,67683.0,0.45893347]
["bitfinex","BTCUSD",1729123418145,0.001632,67684.0,67683.0,0.46550163]
["bitfinex","BTCUSD",1729123422269,0.001632,67684.0,67683.0,0.66822539]
["bitfinex","BTCUSD",1729123422496,1e-06,67684.0,67683.0,0.62361709]
["bitfinex","BTCUSD",1729123422697,1e-06,67684.0,67683.0,0.66794512]
["bitfinex","BTCUSD",1729123423342,1e-06,67684.0,67683.0,0.66793357]
["bitfinex","BTCUSD",1729123423545,1e-06,67684.0,67683.0,0.66993357]
["bitfinex","BTCUSD",1729123425140,1e-06,67684.0,67683.0,0.66793357]
["bitfinex","BTCUSD",1729123425815,0.001658,67691.0,67690.0,0.015]
["bitfinex","BTCUSD",1729123426027,0.001658,67691.0,67690.0,0.64735261]
["bitfinex","BTCUSD",1729123426453,0.001658,67691.0,67690.0,0.63735261]
["bitfinex","BTCUSD",1729123427738,0.001658,67691.0,67690.0,0.65135261]
["bitfinex","BTCUSD",1729123432352,0.001658,67691.0,67690.0,0.65792574]
["bitfinex","BTCUSD",1729123432797,0.03,67693.0,67692.0,0.005]
["bitfinex","BTCUSD",1729123433018,0.03,67693.0,67692.0,0.42925547]
["bitfinex","BTCUSD",1729123433451,0.03,67693.0,67692.0,0.43125547]
["bitfinex","BTCUSD",1729123433689,0.000455,67693.0,67692.0,0.43125547]
["bitfinex","BTCUSD",1729123433923,0.000455,67693.0,67692.0,0.44125547]
["bitfinex","BTCUSD",1729123433924,1e-06,67693.0,67692.0,0.44125547]
["bitfinex","BTCUSD",1729123434137,1e-06,67693.0,67692.0,0.45525547]
["bitfinex","BTCUSD",1729123436149,1e-06,67693.0,67692.0,0.45325547]
["bitfinex","BTCUSD",1729123436636,1e-06,67693.0,67692.0,0.45525547]
["bitfinex","BTCUSD",1729123439870,1e-06,67693.0,67692.0,0.45325547]
["bitfinex","BTCUSD",1729123440261,1e-06,67693.0,67692.0,0.55730154]
["bitfinex","BTCUSD",1729123440690,1e-06,67693.0,67692.0,0.55930154]
["bitfinex","BTCUSD",1729123441355,1e-06,67693.0,67692.0,0.65370154]
["bitfinex","BTCUSD",1729123441573,1e-06,67693.0,67692.0,0.83423554]
["bitfinex","BTCUSD",1729123442050,1e-06,67693.0,67692.0,0.83223554]
["bitfinex","BTCUSD",1729123442261,1e-06,67693.0,67692.0,0.45325547]
["bitfinex","BTCUSD",1729123442681,1e-06,67693.0,67692.0,0.68276147]
["bitfinex","BTCUSD",1729123442933,1e-06,67693.0,67692.0,0.45325547]
["bitfinex","BTCUSD",1729123443466,1e-06,67693.0,67692.0,0.68426847]
["bitfinex","BTCUSD",1729123443931,1e-06,67693.0,67692.0,0.45325547]
["bitfinex","BTCUSD",1729123444162,1e-06,67693.0,67692.0,0.45525547]
["bitfinex","BTCUSD",1729123444636,1e-06,67693.0,67692.0,0.58294647]
["bitfinex","BTCUSD",1729123445365,1e-06,67693.0,67692.0,0.45525547]
["bitfinex","BTCUSD",1729123445843,1e-06,67693.0,67692.0,0.45325547]
["bitfinex","BTCUSD",1729123448270,1e-06,67693.0,67692.0,0.45525547]
["bitfinex","BTCUSD",1729123448708,1e-06,67693.0,67692.0,0.49914656]
["bitfinex","BTCUSD",1729123451105,1e-06,67693.0,67692.0,0.59174656]
["bitfinex","BTCUSD",1729123451328,1e-06,67693.0,67692.0,1.20239656]
["bitfinex","BTCUSD",1729123453545,1e-06,67693.0,67692.0,1.27799656]
["bitfinex","BTCUSD",1729123453782,1e-06,67702.0,67701.0,0.252708]
["bitfinex","BTCUSD",1729123454005,1e-06,67702.0,67701.0,0.44219019]
["bitfinex","BTCUSD",1729123454222,1e-06,67702.0,67701.0,0.43923647]
["bitfinex","BTCUSD",1729123454411,1e-06,67702.0,67701.0,0.64732861]
["bitfinex","BTCUSD",1729123454701,1e-06,67702.0,67701.0,0.64932861]
["bitfinex","BTCUSD",1729123456248,1e-06,67702.0,67701.0,0.66332861]
["bitfinex","BTCUSD",1729123456907,1e-06,67702.0,67701.0,2.32087275]
["bitfinex","BTCUSD",1729123457129,1e-06,67702.0,67701.0,2.33487275]
["bitfinex","BTCUSD",1729123457345,1e-06,67702.0,67701.0,2.37878313]
["bitfinex","BTCUSD",1729123457565,1e-06,67702.0,67701.0,2.00189813]
["bitfinex","BTCUSD",1729123457785,1e-06,67702.0,67701.0,1.37556413]
["bitfinex","BTCUSD",1729123457967,1e-06,67702.0,67701.0,1.37756413]
["bitfinex","BTCUSD",1729123458218,1e-06,67702.0,67701.0,1.27313313]
["bitfinex","BTCUSD",1729123461072,1e-06,67702.0,67701.0,1.3771792]
["bitfinex","BTCUSD",1729123461300,1e-06,67702.0,67701.0,1.27313313]
["bitfinex","BTCUSD",1729123466114,1e-06,67702.0,67701.0,1.3771792]
["bitfinex","BTCUSD",1729123466338,1e-06,67702.0,67701.0,1.27313313]
["bitfinex","BTCUSD",1729123467878,1e-06,67702.0,67701.0,1.06005113]
["bitfinex","BTCUSD",1729123472499,1e-06,67702.0,67701.0,1.10416369]
["bitfinex","BTCUSD",1729123473796,1e-06,67702.0,67701.0,1.12621997]
["bitfinex","BTCUSD",1729123474066,1e-06,67702.0,67701.0,1.12622949]
["bitfinex","BTCUSD",1729123474330,1e-06,67702.0,67701.0,1.06005113]
["bitfinex","BTCUSD",1729123477350,1e-06,67702.0,67701.0,1.12623609]
["bitfinex","BTCUSD",1729123478654,1e-06,67702.0,67701.0,1.06005113]
["bitfinex","BTCUSD",1729123479206,1e-06,67702.0,67701.0,1.12623609]
["bitfinex","BTCUSD",1729123485380,0.0975,67712.0,67711.0,0.275686]
["bitfinex","BTCUSD",1729123485586,0.0975,67712.0,67711.0,0.63730661]
["bitfinex","BTCUSD",1729123486133,0.0975,67712.0,67711.0,0.53326054]
["bitfinex","BTCUSD",1729123486755,0.0975,67712.0,67711.0,0.54726054]
["bitfinex","BTCUSD",1729123487367,0.0975,67712.0,67711.0,0.5912135]
["bitfinex","BTCUSD",1729123488525,0.0975,67712.0,67711.0,0.59748574]
["bitfinex","BTCUSD",1729123490480,0.0975,67712.0,67711.0,0.59948574]
["bitfinex","BTCUSD",1729123491514,0.0975,67712.0,67711.0,0.59748574]
["bitfinex","BTCUSD",1729123491922,0.098328,67712.0,67711.0,0.59748574]
["bitfinex","BTCUSD",1729123492342,0.03,67714.0,67713.0,0.007]
["bitfinex","BTCUSD",1729123492552,1e-06,67714.0,67713.0,0.79912947]
["bitfinex","BTCUSD",1729123492768,1e-06,67714.0,67713.0,0.63921163]
["bitfinex","BTCUSD",1729123493012,1e-06,67714.0,67713.0,0.64121101]
["bitfinex","BTCUSD",1729123493423,1e-06,67714.0,67713.0,0.65121101]
["bitfinex","BTCUSD",1729123493595,1e-06,67714.0,67713.0,0.64038301]
["bitfinex","BTCUSD",1729123493799,1e-06,67714.0,67713.0,0.48519501]
["bitfinex","BTCUSD",1729123493983,1e-06,67714.0,67713.0,0.48319501]
["bitfinex","BTCUSD",1729123494609,1e-06,67714.0,67713.0,0.49919501]
["bitfinex","BTCUSD",1729123494815,1e-06,67714.0,67713.0,0.65410201]
["bitfinex","BTCUSD",1729123495025,1e-06,67714.0,67713.0,0.64010201]
["bitfinex","BTCUSD",1729123495231,0.03,67724.0,67721.0,0.028]
["bitfinex","BTCUSD",1729123495438,0.1235,67724.0,67721.0,0.64023757]
["bitfinex","BTCUSD",1729123495826,0.1235,67724.0,67721.0,0.63928461]
["bitfinex","BTCUSD",1729123497973,0.1235,67724.0,67721.0,0.65328461]
["bitfinex","BTCUSD",1729123498202,0.001658,67745.0,67733.0,0.38168407]
["bitfinex","BTCUSD",1729123498437,0.22163284,67742.0,67741.0,0.152621]
["bitfinex","BTCUSD",1729123498670,0.001658,67745.0,67741.0,0.152621]
["bitfinex","BTCUSD",1729123498671,0.001658,67745.0,67744.0,0.252614]
["bitfinex","BTCUSD",1729123499328,0.001658,67745.0,67744.0,0.46070614]
["bitfinex","BTCUSD",1729123499546,0.001658,67745.0,67744.0,0.61423461]
["bitfinex","BTCUSD",1729123500510,0.001658,67745.0,67744.0,0.63723461]
["bitfinex","BTCUSD",1729123501433,0.001658,67745.0,67744.0,0.65751723]
["bitfinex","BTCUSD",1729123502110,0.001658,67745.0,67744.0,0.67151723]
["bitfinex","BTCUSD",1729123513854,0.001658,67745.0,67744.0,0.7755633]
["bitfinex","BTCUSD",1729123514061,0.001658,67745.0,67744.0,0.67151723]
["bitfinex","BTCUSD",1729123514480,0.001658,67745.0,67744.0,0.67351723]
["bitfinex","BTCUSD",1729123514695,0.001658,67745.0,67744.0,0.99919614]
["bitfinex","BTCUSD",1729123514914,0.077429,67752.0,67751.0,0.48369114]
["bitfinex","BTCUSD",1729123514915,0.000829,67752.0,67751.0,0.48369114]
["bitfinex","BTCUSD",1729123515125,0.000829,67752.0,67751.0,0.63721961]
["bitfinex","BTCUSD",1729123516194,0.000829,67752.0,67751.0,0.53317354]
["bitfinex","BTCUSD",1729123516417,0.000829,67752.0,67751.0,0.63721961]
["bitfinex","BTCUSD",1729123517252,0.000829,67752.0,67751.0,0.65121961]
["bitfinex","BTCUSD",1729123517451,0.000829,67752.0,67751.0,0.54717354]
["bitfinex","BTCUSD",1729123519204,0.000829,67752.0,67751.0,0.55359784]
["bitfinex","BTCUSD",1729123521920,0.000829,67752.0,67751.0,0.65764391]
["bitfinex","BTCUSD",1729123522963,0.000829,67752.0,67751.0,0.65964391]
["bitfinex","BTCUSD",1729123523432,0.000829,67752.0,67751.0,0.65764391]
["bitfinex","BTCUSD",1729123523642,0.000829,67752.0,67751.0,0.64364391]
["bitfinex","BTCUSD",1729123523862,0.000829,67752.0,67751.0,0.53959784]
["bitfinex","BTCUSD",1729123524072,0.000829,67752.0,67751.0,0.55359784]
["bitfinex","BTCUSD",1729123528463,0.000829,67752.0,67751.0,0.65764391]
["bitfinex","BTCUSD",1729123528886,0.000829,67752.0,67751.0,0.56759784]
["bitfinex","BTCUSD",1729123530612,0.000829,67752.0,67751.0,0.56959784]
["bitfinex","BTCUSD",1729123531269,0.000829,67752.0,67751.0,0.56759784]
["bitfinex","BTCUSD",1729123532832,0.000829,67752.0,67751.0,0.88033391]
["bitfinex","BTCUSD",1729123533042,0.000829,67752.0,67751.0,0.88233391]
["bitfinex","BTCUSD",1729123533252,0.000829,67752.0,67751.0,0.88033391]
["bitfinex","BTCUSD",1729123534333,0.000829,67752.0,67751.0,0.88233391]
["bitfinex","BTCUSD",1729123534544,0.000829,67752.0,67751.0,0.78603391]
["bitfinex","BTCUSD",1729123534994,0.000829,67752.0,67751.0,0.77203391]
["bitfinex","BTCUSD",1729123535435,0.000829,67752.0,67751.0,0.75803391]
["bitfinex","BTCUSD",1729123535645,0.000829,67752.0,67751.0,0.77203391]
["bitfinex","BTCUSD",1729123536084,0.000829,67752.0,67751.0,0.75803391]
["bitfinex","BTCUSD",1729123536306,0.000829,67752.0,67751.0,0.77203391]
["bitfinex","BTCUSD",1729123536749,0.000829,67752.0,67751.0,0.78403391]
["bitfinex","BTCUSD",1729123537386,0.000829,67752.0,67751.0,0.77003391]
["bitfinex","BTCUSD",1729123537815,0.000829,67752.0,67751.0,0.78403391]
["bitfinex","BTCUSD",1729123539372,0.000829,67752.0,67751.0,0.78603391]
["bitfinex","BTCUSD",1729123539580,0.000829,67752.0,67751.0,0.67164391]
["bitfinex","BTCUSD",1729123539785,0.000829,67752.0,67751.0,0.78157791]
["bitfinex","BTCUSD",1729123540648,0.076528,67761.0,67751.0,0.78157791]
["bitfinex","BTCUSD",1729123540649,0.000828,67761.0,67758.0,0.48367614]
["bitfinex","BTCUSD",1729123540867,0.000828,67761.0,67758.0,0.63720461]
["bitfinex","BTCUSD",1729123542020,0.000828,67761.0,67758.0,0.66720461]
["bitfinex","BTCUSD",1729123542274,0.000828,67761.0,67758.0,0.69704929]
["bitfinex","BTCUSD",1729123542538,0.000828,67761.0,67758.0,0.71104929]
["bitfinex","BTCUSD",1729123542782,0.000828,67761.0,67758.0,0.70342392]
["bitfinex","BTCUSD",1729123543011,0.000828,67761.0,67758.0,0.70142392]
["bitfinex","BTCUSD",1729123543280,0.000828,67761.0,67758.0,0.80546999]
["bitfinex","BTCUSD",1729123543486,1e-06,67761.0,67760.0,0.37962507]
["bitfinex","BTCUSD",1729123543710,1e-06,67761.0,67760.0,0.53315354]
["bitfinex","BTCUSD",1729123544629,1e-06,67761.0,67760.0,0.53515354]
["bitfinex","BTCUSD",1729123545346,1e-06,67761.0,67760.0,0.82749454]
["bitfinex","BTCUSD",1729123545557,1e-06,67761.0,67760.0,0.75030054]
["bitfinex","BTCUSD",1729123545771,1e-06,67761.0,67760.0,0.72270554]
["bitfinex","BTCUSD",1729123546197,1e-06,67761.0,67760.0,0.68867554]
["bitfinex","BTCUSD",1729123546431,1e-06,67761.0,67760.0,0.69088951]
["bitfinex","BTCUSD",1729123546864,1e-06,67761.0,67760.0,0.70488951]
["bitfinex","BTCUSD",1729123547311,1e-06,67761.0,67760.0,0.91149051]
["bitfinex","BTCUSD",1729123547537,1e-06,67761.0,67760.0,0.88174051]
["bitfinex","BTCUSD",1729123550224,1e-06,67761.0,67760.0,1.06374051]
["bitfinex","BTCUSD",1729123550478,1e-06,67761.0,67760.0,1.05874051]
["bitfinex","BTCUSD",1729123550685,0.000828,67770.0,67769.0,0.48365214]
["bitfinex","BTCUSD",1729123550924,0.000828,67770.0,67769.0,0.63718061]
["bitfinex","BTCUSD",1729123552231,0.000828,67770.0,67769.0,0.65118061]
["bitfinex","BTCUSD",1729123553529,0.000828,67770.0,67769.0,0.67175755]
["bitfinex","BTCUSD",1729123561095,0.000828,67770.0,67769.0,0.46366541]
["bitfinex","BTCUSD",1729123561346,0.000828,67770.0,67769.0,0.67175755]
["bitfinex","BTCUSD",1729123564220,0.000828,67770.0,67769.0,0.46366541]
["bitfinex","BTCUSD",1729123564464,0.000828,67770.0,67769.0,0.67175755]
["bitfinex","BTCUSD",1729123565831,0.000828,67770.0,67769.0,0.67375755]
["bitfinex","BTCUSD",1729123566061,1e-06,67770.0,67769.0,0.98692355]
["bitfinex","BTCUSD",1729123566723,1e-06,67770.0,67769.0,0.86993141]
["bitfinex","BTCUSD",1729123566931,1e-06,67770.0,67769.0,1.07802355]
["bitfinex","BTCUSD",1729123567351,1e-06,67770.0,67769.0,1.14052355]
["bitfinex","BTCUSD",1729123568877,1e-06,67770.0,67769.0,1.15452355]
["bitfinex","BTCUSD",1729123569317,1e-06,67770.0,67769.0,1.14052355]
["bitfinex","BTCUSD",1729123569798,1e-06,67770.0,67769.0,1.15452355]
["bitfinex","BTCUSD",1729123570040,1e-06,67773.0,67772.0,0.154553]
["bitfinex","BTCUSD",1729123570247,1e-06,67773.0,67772.0,0.75321968]
["bitfinex","BTCUSD",1729123570663,1e-06,67773.0,67772.0,0.64917361]
["bitfinex","BTCUSD",1729123571359,1e-06,67773.0,67772.0,0.75321968]
["bitfinex","BTCUSD",1729123571558,1e-06,67773.0,67772.0,0.64917361]
["bitfinex","BTCUSD",1729123571998,1e-06,67773.0,67772.0,1.11631661]
["bitfinex","BTCUSD",1729123572220,1e-06,67773.0,67772.0,1.23436268]
["bitfinex","BTCUSD",1729123572447,1e-06,67773.0,67772.0,1.32746268]
["bitfinex","BTCUSD",1729123572656,1e-06,67773.0,67772.0,1.20941661]
["bitfinex","BTCUSD",1729123573112,1e-06,67773.0,67772.0,1.21841661]
["bitfinex","BTCUSD",1729123573338,1e-06,67773.0,67772.0,1.21641661]
["bitfinex","BTCUSD",1729123573558,1e-06,67773.0,67772.0,1.21141661]
["bitfinex","BTCUSD",1729123573808,1e-06,67773.0,67772.0,1.02273461]
["bitfinex","BTCUSD",1729123576349,1e-06,67773.0,67772.0,1.02473461]
["bitfinex","BTCUSD",1729123576985,1e-06,67773.0,67772.0,1.02273461]
["bitfinex","BTCUSD",1729123579435,1e-06,67773.0,67772.0,1.02473461]
["bitfinex","BTCUSD",1729123580070,1e-06,67773.0,67772.0,1.06856516]
["bitfinex","BTCUSD",1729123585082,1e-06,67773.0,67772.0,1.14716516]
["bitfinex","BTCUSD",1729123588287,1e-06,67773.0,67772.0,0.78137302]
["bitfinex","BTCUSD",1729123588512,0.082601,67773.0,67772.0,0.43573947]
["bitfinex","BTCUSD",1729123588745,0.08343,67773.0,67772.0,0.43573947]
["bitfinex","BTCUSD",1729123588974,0.17913,67773.0,67772.0,0.177211]
["bitfinex","BTCUSD",1729123589450,0.17913,67773.0,67772.0,0.163211]
["bitfinex","BTCUSD",1729123589917,0.17913,67773.0,67772.0,0.177211]
["bitfinex","BTCUSD",1729123590147,0.17913,67773.0,67772.0,0.17720645]
["bitfinex","BTCUSD",1729123590358,0.17913,67773.0,67772.0,0.30020645]
["bitfinex","BTCUSD",1729123590644,0.17913,67773.0,67772.0,0.28620645]
["bitfinex","BTCUSD",1729123590884,0.25924608,67773.0,67772.0,0.16320645]
["bitfinex","BTCUSD",1729123591107,0.25924608,67773.0,67772.0,0.17720645]
["bitfinex","BTCUSD",1729123591337,0.2454323,67773.0,67772.0,0.16320645]
["bitfinex","BTCUSD",1729123591558,0.25923992,67773.0,67772.0,0.14920645]
["bitfinex","BTCUSD",1729123591779,0.25923992,67773.0,67772.0,0.16320645]
["bitfinex","BTCUSD",1729123592004,0.25923992,67773.0,67772.0,0.17720645]
["bitfinex","BTCUSD",1729123592263,0.2454323,67773.0,67772.0,0.28620645]
["bitfinex","BTCUSD",1729123592502,0.17913,67773.0,67772.0,0.30020645]
["bitfinex","BTCUSD",1729123593432,0.2233012,67773.0,67772.0,0.30020645]
["bitfinex","BTCUSD",1729123595652,0.17913,67773.0,67772.0,0.30020645]
["bitfinex","BTCUSD",1729123597083,0.34644721,67773.0,67772.0,0.029658]
["bitfinex","BTCUSD",1729123597303,0.50943804,67773.0,67772.0,0.277211]
["bitfinex","BTCUSD",1729123597525,0.444196,67773.0,67772.0,0.35129084]
["bitfinex","BTCUSD",1729123597765,0.46626969,67773.0,67772.0,0.277211]
["bitfinex","BTCUSD",1729123598208,0.35590957,67773.0,67772.0,0.277211]
["bitfinex","BTCUSD",1729123598426,0.22326962,67773.0,67772.0,0.277211]
["bitfinex","BTCUSD",1729123598887,0.17913,67773.0,67772.0,0.277211]
["bitfinex","BTCUSD",1729123599329,0.22326962,67773.0,67772.0,0.277211]
["bitfinex","BTCUSD",1729123599545,0.17913,67773.0,67772.0,0.277211]
["bitfinex","BTCUSD",1729123612381,0.19291276,67773.0,67772.0,0.277211]
["bitfinex","BTCUSD",1729123613791,7.6e-07,67773.0,67772.0,0.78441838]
["bitfinex","BTCUSD",1729123614047,0.000828,67782.0,67772.0,0.78441838]
["bitfinex","BTCUSD",1729123614048,0.000828,67782.0,67781.0,0.270533]
["bitfinex","BTCUSD",1729123614293,0.000828,67782.0,67781.0,0.52810754]
["bitfinex","BTCUSD",1729123615947,0.000828,67782.0,67781.0,0.54210754]
["bitfinex","BTCUSD",1729123620543,0.000828,67782.0,67781.0,0.55610754]
["bitfinex","BTCUSD",1729123621008,0.000828,67782.0,67781.0,0.56110754]
["bitfinex","BTCUSD",1729123647874,0.000828,67782.0,67781.0,0.66515361]
["bitfinex","BTCUSD",1729123648578,0.000828,67782.0,67781.0,0.80423017]
["bitfinex","BTCUSD",1729123648803,0.000828,67782.0,67781.0,0.76035361]
["bitfinex","BTCUSD",1729123650387,0.000828,67782.0,67781.0,0.83635361]
["bitfinex","BTCUSD",1729123650601,0.000828,67782.0,67781.0,0.8802047]
["bitfinex","BTCUSD",1729123651296,1e-06,67782.0,67781.0,0.8802047]
["bitfinex","BTCUSD",1729123651991,1e-06,67782.0,67781.0,0.8822047]
["bitfinex","BTCUSD",1729123652718,0.000828,67790.0,67789.0,0.152516]
["bitfinex","BTCUSD",1729123652719,1e-06,67790.0,67789.0,0.152516]
["bitfinex","BTCUSD",1729123652945,1e-06,67790.0,67789.0,0.53804046]
["bitfinex","BTCUSD",1729123653166,1e-06,67790.0,67789.0,0.53509054]
["bitfinex","BTCUSD",1729123654084,1e-06,67790.0,67789.0,0.53309054]
["bitfinex","BTCUSD",1729123655700,1e-06,67790.0,67789.0,0.54709054]
["bitfinex","BTCUSD",1729123656387,1e-06,67790.0,67789.0,0.78272338]
["bitfinex","BTCUSD",1729123656626,1e-06,67790.0,67789.0,0.73059054]
["bitfinex","BTCUSD",1729123656855,1e-06,67790.0,67789.0,0.73259054]
["bitfinex","BTCUSD",1729123657079,1e-06,67790.0,67789.0,0.77634576]
["bitfinex","BTCUSD",1729123657549,0.06,67801.0,67800.0,0.275492]
["bitfinex","BTCUSD",1729123657809,0.06,67801.0,67800.0,0.63911261]
["bitfinex","BTCUSD",1729123658736,1e-06,67801.0,67800.0,0.86074545]
["bitfinex","BTCUSD",1729123658993,1e-06,67801.0,67800.0,0.74315868]
["bitfinex","BTCUSD",1729123659229,1e-06,67801.0,67800.0,0.75715868]
["bitfinex","BTCUSD",1729123659451,1e-06,67801.0,67800.0,0.80085117]
["bitfinex","BTCUSD",1729123659670,1e-06,67801.0,67800.0,0.75715868]
["bitfinex","BTCUSD",1729123659889,1e-06,67801.0,67800.0,0.65311261]
["bitfinex","BTCUSD",1729123660109,1e-06,67801.0,67800.0,0.66711261]
["bitfinex","BTCUSD",1729123661733,1e-06,67801.0,67800.0,0.67368938]
["bitfinex","BTCUSD",1729123663350,1e-06,67801.0,67800.0,0.77773545]
["bitfinex","BTCUSD",1729123664935,1e-06,67801.0,67800.0,1.67640945]
["bitfinex","BTCUSD",1729123666553,1e-06,67801.0,67800.0,1.57236338]
["bitfinex","BTCUSD",1729123666804,1e-06,67801.0,67800.0,1.67640945]
["bitfinex","BTCUSD",1729123668258,1e-06,67801.0,67800.0,0.32902047]
["bitfinex","BTCUSD",1729123668263,0.179601,67801.0,67800.0,0.175492]
["bitfinex","BTCUSD",1729123668981,0.179601,67801.0,67800.0,0.161492]
["bitfinex","BTCUSD",1729123669212,0.179601,67801.0,67800.0,0.175492]
["bitfinex","BTCUSD",1729123669688,1e-06,67801.0,67800.0,0.68251915]
["bitfinex","BTCUSD",1729123669932,1e-06,67801.0,67800.0,0.54206654]
["bitfinex","BTCUSD",1729123670156,1e-06,67801.0,67800.0,0.45202047]
["bitfinex","BTCUSD",1729123670866,0.000829,67801.0,67800.0,0.43802047]
["bitfinex","BTCUSD",1729123671100,0.000829,67801.0,67800.0,0.45202047]
["bitfinex","BTCUSD",1729123671561,0.000829,67801.0,67800.0,0.43802047]
["bitfinex","BTCUSD",1729123671789,0.000829,67801.0,67800.0,0.54206654]
["bitfinex","BTCUSD",1729123672010,0.000829,67801.0,67800.0,0.55606654]
["bitfinex","BTCUSD",1729123675486,0.000829,67801.0,67800.0,0.298492]
["bitfinex","BTCUSD",1729123679643,0.005,67787.0,67783.0,0.22163284]
["bitfinex","BTCUSD",1729123679882,0.005,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729123680830,0.005,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729123681296,0.005,67790.0,67789.0,0.023]
["bitfinex","BTCUSD",1729123681522,0.005,67790.0,67789.0,0.170516]
["bitfinex","BTCUSD",1729123681974,0.005,67787.0,67786.0,0.014]
["bitfinex","BTCUSD",1729123682211,0.152531,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729123682452,0.42439681,67782.0,67781.0,0.001656]
["bitfinex","BTCUSD",1729123682695,0.77257081,67782.0,67772.0,0.001658]
["bitfinex","BTCUSD",1729123682929,0.15547666,67774.0,67772.0,0.001658]
["bitfinex","BTCUSD",1729123683168,0.37085672,67774.0,67772.0,0.001658]
["bitfinex","BTCUSD",1729123683462,0.57691023,67774.0,67772.0,0.001658]
["bitfinex","BTCUSD",1729123683694,0.68261561,67774.0,67772.0,0.001658]
["bitfinex","BTCUSD",1729123683925,0.7266383,67774.0,67772.0,0.001658]
["bitfinex","BTCUSD",1729123684152,0.71563292,67774.0,67772.0,0.001658]
["bitfinex","BTCUSD",1729123684377,0.70285473,67774.0,67773.0,0.002658]
["bitfinex","BTCUSD",1729123684598,0.65883204,67774.0,67773.0,0.002658]
["bitfinex","BTCUSD",1729123684818,0.693555,67774.0,67773.0,0.001658]
["bitfinex","BTCUSD",1729123685276,0.65879373,67774.0,67773.0,0.002658]
["bitfinex","BTCUSD",1729123686201,0.50831707,67774.0,67773.0,0.002658]
["bitfinex","BTCUSD",1729123686915,0.49457747,67774.0,67773.0,0.002658]
["bitfinex","BTCUSD",1729123687134,0.5082915,67774.0,67773.0,0.002658]
["bitfinex","BTCUSD",1729123687364,0.5102915,67774.0,67773.0,0.002658]
["bitfinex","BTCUSD",1729123689639,0.005,67766.0,67765.0,0.542701]
["bitfinex","BTCUSD",1729123690089,0.005,67766.0,67765.0,0.247568]
["bitfinex","BTCUSD",1729123691210,0.007,67766.0,67765.0,0.274568]
["bitfinex","BTCUSD",1729123693759,0.007,67766.0,67765.0,0.276226]
["bitfinex","BTCUSD",1729123696922,0.02069073,67766.0,67765.0,0.276226]
["bitfinex","BTCUSD",1729123698314,0.02069699,67766.0,67765.0,0.276226]
["bitfinex","BTCUSD",1729123700786,0.007,67766.0,67765.0,0.276226]
["bitfinex","BTCUSD",1729123701028,0.02070216,67766.0,67765.0,0.276226]
["bitfinex","BTCUSD",1729123701511,0.04262562,67766.0,67765.0,0.276226]
["bitfinex","BTCUSD",1729123701745,0.02070216,67766.0,67765.0,0.276226]
["bitfinex","BTCUSD",1729123702459,0.04262562,67766.0,67765.0,0.276226]
["bitfinex","BTCUSD",1729123703940,0.04262562,67766.0,67765.0,0.299226]
["bitfinex","BTCUSD",1729123705424,0.05185438,67766.0,67765.0,0.299226]
["bitfinex","BTCUSD",1729123705896,0.05193973,67766.0,67765.0,0.299226]
["bitfinex","BTCUSD",1729123707354,0.06568716,67766.0,67765.0,0.299226]
["bitfinex","BTCUSD",1729123708276,0.06568716,67766.0,67765.0,0.199226]
["bitfinex","BTCUSD",1729123708996,0.07670852,67766.0,67765.0,0.199226]
["bitfinex","BTCUSD",1729123709221,0.09968969,67766.0,67765.0,0.199226]
["bitfinex","BTCUSD",1729123709466,0.25016635,67766.0,67765.0,0.028658]
["bitfinex","BTCUSD",1729123709698,0.005,67762.0,67761.0,0.149235]
["bitfinex","BTCUSD",1729123709923,0.53630944,67762.0,67761.0,0.001658]
["bitfinex","BTCUSD",1729123710152,0.53830944,67762.0,67761.0,0.001658]
["bitfinex","BTCUSD",1729123710605,0.62040944,67762.0,67761.0,0.001658]
["bitfinex","BTCUSD",1729123710891,0.62040944,67762.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729123710892,0.005,67746.0,67745.0,0.001656]
["bitfinex","BTCUSD",1729123711129,0.53634444,67746.0,67745.0,0.001656]
["bitfinex","BTCUSD",1729123712506,0.53834444,67746.0,67745.0,0.001656]
["bitfinex","BTCUSD",1729123713022,0.53934444,67746.0,67745.0,0.001656]
["bitfinex","BTCUSD",1729123713719,0.58317192,67746.0,67745.0,0.001656]
["bitfinex","BTCUSD",1729123714155,0.58319133,67746.0,67745.0,0.001656]
["bitfinex","BTCUSD",1729123714838,0.58119133,67746.0,67745.0,0.001656]
["bitfinex","BTCUSD",1729123716653,0.53734444,67746.0,67745.0,0.001656]
["bitfinex","BTCUSD",1729123717126,0.78685849,67746.0,67745.0,0.001656]
["bitfinex","BTCUSD",1729123717347,0.69916471,67746.0,67745.0,0.001656]
["bitfinex","BTCUSD",1729123717576,0.93284137,67746.0,67745.0,0.001656]
["bitfinex","BTCUSD",1729123718036,0.93484137,67746.0,67745.0,0.001656]
["bitfinex","BTCUSD",1729123718262,1.0811418,67746.0,67745.0,0.001656]
["bitfinex","BTCUSD",1729123718497,1.0811418,67746.0,67732.0,0.001658]
["bitfinex","BTCUSD",1729123718498,0.017,67735.0,67732.0,0.001658]
["bitfinex","BTCUSD",1729123718736,0.64449526,67735.0,67732.0,0.001658]
["bitfinex","BTCUSD",1729123718968,0.66541378,67735.0,67732.0,0.001658]
["bitfinex","BTCUSD",1729123719189,0.62156556,67735.0,67732.0,0.001658]
["bitfinex","BTCUSD",1729123719899,0.66541469,67735.0,67732.0,0.001658]
["bitfinex","BTCUSD",1729123720125,0.66641469,67735.0,67732.0,0.001658]
["bitfinex","BTCUSD",1729123720346,0.66641857,67735.0,67732.0,0.001658]
["bitfinex","BTCUSD",1729123720653,0.62156556,67735.0,67732.0,0.001658]
["bitfinex","BTCUSD",1729123720851,0.68733789,67735.0,67732.0,0.001658]
["bitfinex","BTCUSD",1729123721071,0.005,67726.0,67725.0,0.295311]
["bitfinex","BTCUSD",1729123721322,0.05448173,67726.0,67725.0,0.442966]
["bitfinex","BTCUSD",1729123721990,0.04948173,67726.0,67725.0,0.442966]
["bitfinex","BTCUSD",1729123722211,0.05448173,67726.0,67725.0,0.442966]
["bitfinex","BTCUSD",1729123722662,0.05548173,67726.0,67725.0,0.442966]
["bitfinex","BTCUSD",1729123723334,0.05548173,67726.0,67725.0,0.542966]
["bitfinex","BTCUSD",1729123723794,0.05648173,67726.0,67725.0,0.542966]
["bitfinex","BTCUSD",1729123724502,0.0554429,67726.0,67725.0,0.542966]
["bitfinex","BTCUSD",1729123724716,0.0564429,67726.0,67725.0,0.542966]
["bitfinex","BTCUSD",1729123725381,0.03346669,67726.0,67725.0,0.542966]
["bitfinex","BTCUSD",1729123725818,0.03446669,67726.0,67725.0,0.542966]
["bitfinex","BTCUSD",1729123727385,0.1068764,67726.0,67725.0,0.542966]
["bitfinex","BTCUSD",1729123727605,0.03446669,67726.0,67725.0,0.542966]
["bitfinex","BTCUSD",1729123728337,0.02946669,67726.0,67725.0,0.542966]
["bitfinex","BTCUSD",1729123728780,0.02946566,67726.0,67725.0,0.542966]
["bitfinex","BTCUSD",1729123729000,0.02946566,67726.0,67725.0,0.544624]
["bitfinex","BTCUSD",1729123731047,0.05144187,67726.0,67725.0,0.544624]
["bitfinex","BTCUSD",1729123732451,0.05146412,67726.0,67725.0,0.544624]
["bitfinex","BTCUSD",1729123736317,0.03778991,67726.0,67725.0,0.544624]
["bitfinex","BTCUSD",1729123736552,0.06256754,67726.0,67725.0,0.544624]
["bitfinex","BTCUSD",1729123737210,0.07180224,67726.0,67725.0,0.544624]
["bitfinex","BTCUSD",1729123738997,0.07180224,67726.0,67725.0,0.739224]
["bitfinex","BTCUSD",1729123738998,0.05155526,67726.0,67725.0,0.739224]
["bitfinex","BTCUSD",1729123739485,0.05155526,67726.0,67725.0,0.659124]
["bitfinex","BTCUSD",1729123739707,0.05055526,67726.0,67725.0,0.659124]
["bitfinex","BTCUSD",1729123740159,0.05070427,67726.0,67725.0,0.659124]
["bitfinex","BTCUSD",1729123740386,0.07099559,67726.0,67725.0,0.659124]
["bitfinex","BTCUSD",1729123740632,0.061762,67726.0,67725.0,0.659124]
["bitfinex","BTCUSD",1729123740844,0.06999547,67726.0,67725.0,0.659124]
["bitfinex","BTCUSD",1729123741090,0.07099547,67726.0,67725.0,0.684124]
["bitfinex","BTCUSD",1729123741319,0.062762,67726.0,67725.0,0.684124]
["bitfinex","BTCUSD",1729123741577,0.060762,67726.0,67725.0,0.659124]
["bitfinex","BTCUSD",1729123741827,0.061762,67726.0,67725.0,0.672124]
["bitfinex","BTCUSD",1729123742050,0.07199547,67726.0,67725.0,0.671124]
["bitfinex","BTCUSD",1729123742278,0.0627649,67726.0,67725.0,0.671124]
["bitfinex","BTCUSD",1729123742543,0.0617649,67726.0,67725.0,0.673124]
["bitfinex","BTCUSD",1729123742790,0.0258864,67726.0,67725.0,0.687124]
["bitfinex","BTCUSD",1729123743030,0.06183341,67726.0,67725.0,0.687124]
["bitfinex","BTCUSD",1729123743996,0.06083341,67726.0,67725.0,0.673124]
["bitfinex","BTCUSD",1729123744240,0.07106688,67726.0,67725.0,0.672124]
["bitfinex","BTCUSD",1729123744481,0.07106696,67726.0,67725.0,0.659124]
["bitfinex","BTCUSD",1729123744738,0.07206696,67726.0,67725.0,0.671124]
["bitfinex","BTCUSD",1729123745023,0.07306696,67726.0,67725.0,0.684124]
["bitfinex","BTCUSD",1729123745262,0.07206696,67726.0,67725.0,0.672124]
["bitfinex","BTCUSD",1729123745505,0.07306696,67726.0,67725.0,0.684124]
["bitfinex","BTCUSD",1729123745738,0.07106696,67726.0,67725.0,0.671124]
["bitfinex","BTCUSD",1729123745973,0.07007005,67726.0,67725.0,0.659124]
["bitfinex","BTCUSD",1729123746461,0.005,67727.0,67726.0,0.170653]
["bitfinex","BTCUSD",1729123746726,0.07508999,67727.0,67726.0,0.170653]
["bitfinex","BTCUSD",1729123747670,0.07608999,67727.0,67726.0,0.183653]
["bitfinex","BTCUSD",1729123748369,0.07708999,67727.0,67726.0,0.195653]
["bitfinex","BTCUSD",1729123750543,0.07708907,67727.0,67726.0,0.195653]
["bitfinex","BTCUSD",1729123751276,0.07708682,67727.0,67726.0,0.195653]
["bitfinex","BTCUSD",1729123753303,0.05678841,67727.0,67726.0,0.195653]
["bitfinex","BTCUSD",1729123754088,0.04295834,67727.0,67726.0,0.195653]
["bitfinex","BTCUSD",1729123754300,0.05678738,67727.0,67726.0,0.195653]
["bitfinex","BTCUSD",1729123754716,0.05178738,67727.0,67726.0,0.195653]
["bitfinex","BTCUSD",1729123755788,0.05678738,67727.0,67726.0,0.195653]
["bitfinex","BTCUSD",1729123755997,0.03465917,67727.0,67726.0,0.195653]
["bitfinex","BTCUSD",1729123757693,0.02965917,67727.0,67726.0,0.195653]
["bitfinex","BTCUSD",1729123758217,0.02965917,67727.0,67726.0,0.295653]
["bitfinex","BTCUSD",1729123758434,0.01583013,67727.0,67726.0,0.295653]
["bitfinex","BTCUSD",1729123759070,0.01582591,67727.0,67726.0,0.295653]
["bitfinex","BTCUSD",1729123760018,0.07388212,67727.0,67726.0,0.295653]
["bitfinex","BTCUSD",1729123760428,0.02965175,67727.0,67726.0,0.295653]
["bitfinex","BTCUSD",1729123760788,0.02965183,67727.0,67726.0,0.295653]
["bitfinex","BTCUSD",1729123761385,0.01582599,67727.0,67726.0,0.295653]
["bitfinex","BTCUSD",1729123763262,0.02965323,67727.0,67726.0,0.295653]
["bitfinex","BTCUSD",1729123763687,0.02965323,67727.0,67726.0,0.297313]
["bitfinex","BTCUSD",1729123769251,0.0158392,67727.0,67726.0,0.297313]
["bitfinex","BTCUSD",1729123769464,0.0296784,67727.0,67726.0,0.297313]
["bitfinex","BTCUSD",1729123771615,0.0296784,67727.0,67726.0,0.40119386]
["bitfinex","BTCUSD",1729123771830,0.0296784,67727.0,67726.0,0.57269386]
["bitfinex","BTCUSD",1729123772295,0.0296784,67727.0,67726.0,0.62234147]
["bitfinex","BTCUSD",1729123772497,0.002,67727.0,67726.0,0.73122233]
["bitfinex","BTCUSD",1729123773426,0.001,67727.0,67726.0,0.71822233]
["bitfinex","BTCUSD",1729123773866,0.001,67727.0,67726.0,0.83911233]
["bitfinex","BTCUSD",1729123773867,0.002,67727.0,67726.0,0.83911233]
["bitfinex","BTCUSD",1729123774297,0.001,67727.0,67726.0,0.82711233]
["bitfinex","BTCUSD",1729123774764,0.00083,67728.0,67727.0,0.453551]
["bitfinex","BTCUSD",1729123774982,0.00083,67728.0,67727.0,0.89703247]
["bitfinex","BTCUSD",1729123775200,0.00083,67728.0,67727.0,0.84652147]
["bitfinex","BTCUSD",1729123776551,0.00083,67728.0,67727.0,0.86052147]
["bitfinex","BTCUSD",1729123777246,0.00083,67728.0,67727.0,0.80239347]
["bitfinex","BTCUSD",1729123777700,0.00083,67728.0,67727.0,0.81639347]
["bitfinex","BTCUSD",1729123778542,0.00083,67728.0,67727.0,0.80239347]
["bitfinex","BTCUSD",1729123778961,0.00083,67728.0,67727.0,0.81639347]
["bitfinex","BTCUSD",1729123779595,0.00083,67728.0,67727.0,0.80239347]
["bitfinex","BTCUSD",1729123779805,1e-06,67728.0,67727.0,0.80239347]
["bitfinex","BTCUSD",1729123780013,1e-06,67728.0,67727.0,0.81639347]
["bitfinex","BTCUSD",1729123780661,1e-06,67728.0,67727.0,0.81839347]
["bitfinex","BTCUSD",1729123781624,1e-06,67728.0,67727.0,0.81639347]
["bitfinex","BTCUSD",1729123781854,1e-06,67728.0,67727.0,0.78576347]
["bitfinex","BTCUSD",1729123784168,1e-06,67728.0,67727.0,0.75234747]
["bitfinex","BTCUSD",1729123790311,1e-06,67728.0,67727.0,0.75434747]
["bitfinex","BTCUSD",1729123792377,1e-06,67728.0,67727.0,0.75234747]
["bitfinex","BTCUSD",1729123793571,1e-06,67728.0,67727.0,0.63507947]
["bitfinex","BTCUSD",1729123793991,1e-06,67728.0,67727.0,0.80412447]
["bitfinex","BTCUSD",1729123796005,1e-06,67728.0,67727.0,0.77459147]
["bitfinex","BTCUSD",1729123797247,1e-06,67728.0,67727.0,0.63507947]
["bitfinex","BTCUSD",1729123797679,1e-06,67728.0,67727.0,0.63480492]
["bitfinex","BTCUSD",1729123798121,1e-06,67728.0,67727.0,0.80384992]
["bitfinex","BTCUSD",1729123798944,0.22163284,67736.0,67735.0,0.00472545]
["bitfinex","BTCUSD",1729123799159,0.22163284,67736.0,67735.0,0.50976878]
["bitfinex","BTCUSD",1729123799387,0.22163284,67736.0,67735.0,0.53276878]
["bitfinex","BTCUSD",1729123799600,0.22163284,67743.0,67736.0,0.12772545]
["bitfinex","BTCUSD",1729123799822,0.22163284,67743.0,67742.0,0.270618]
["bitfinex","BTCUSD",1729123800040,0.22163284,67743.0,67742.0,0.42414647]
["bitfinex","BTCUSD",1729123800256,0.005,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729123800496,0.005,67748.0,67747.0,0.170608]
["bitfinex","BTCUSD",1729123800949,0.07917455,67743.0,67742.0,0.1]
["bitfinex","BTCUSD",1729123801202,0.30518387,67743.0,67742.0,0.1]
["bitfinex","BTCUSD",1729123801411,0.0839,67739.0,67738.0,0.442878]
["bitfinex","BTCUSD",1729123801643,0.11152846,67739.0,67738.0,0.442878]
["bitfinex","BTCUSD",1729123802068,0.12258683,67739.0,67738.0,0.442878]
["bitfinex","BTCUSD",1729123802285,0.11152846,67739.0,67738.0,0.465878]
["bitfinex","BTCUSD",1729123802517,0.14469722,67739.0,67738.0,0.465878]
["bitfinex","BTCUSD",1729123803168,0.12259201,67739.0,67738.0,0.565878]
["bitfinex","BTCUSD",1729123803413,0.14475409,67739.0,67738.0,0.565878]
["bitfinex","BTCUSD",1729123803629,0.12262388,67739.0,67738.0,0.565878]
["bitfinex","BTCUSD",1729123804536,0.12262388,67739.0,67738.0,0.579878]
["bitfinex","BTCUSD",1729123804958,0.12262388,67739.0,67738.0,0.565878]
["bitfinex","BTCUSD",1729123805386,0.11155878,67739.0,67738.0,0.579878]
["bitfinex","BTCUSD",1729123805825,0.11155878,67739.0,67738.0,0.565878]
["bitfinex","BTCUSD",1729123806286,0.11155878,67739.0,67738.0,0.579878]
["bitfinex","BTCUSD",1729123806522,0.10655878,67739.0,67738.0,0.579878]
["bitfinex","BTCUSD",1729123807193,0.10654238,67739.0,67738.0,0.579878]
["bitfinex","BTCUSD",1729123807675,0.10654238,67739.0,67738.0,0.565878]
["bitfinex","BTCUSD",1729123808647,0.10654238,67739.0,67738.0,0.579878]
["bitfinex","BTCUSD",1729123809609,0.10654238,67739.0,67738.0,0.565878]
["bitfinex","BTCUSD",1729123810109,0.10654238,67739.0,67738.0,0.579878]
["bitfinex","BTCUSD",1729123811235,0.10654238,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123811904,0.10737238,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123816374,0.15154115,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123818381,0.10737238,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123818608,0.10736567,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123820415,0.15157395,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123822590,0.07267395,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123822809,0.02846178,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123823050,0.01464448,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123823950,0.07267194,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123827406,0.08373567,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123828482,0.0616623,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123830419,0.06173148,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123834463,0.10594956,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123834678,0.10594956,67739.0,67738.0,0.689778]
["bitfinex","BTCUSD",1729123834679,0.02851764,67739.0,67738.0,0.689778]
["bitfinex","BTCUSD",1729123834897,0.01467382,67739.0,67738.0,0.689778]
["bitfinex","BTCUSD",1729123836337,0.00083,67739.0,67738.0,0.689778]
["bitfinex","BTCUSD",1729123838447,0.01466285,67739.0,67738.0,0.689778]
["bitfinex","BTCUSD",1729123838884,0.02849603,67739.0,67738.0,0.689778]
["bitfinex","BTCUSD",1729123839113,0.01466285,67739.0,67738.0,0.689778]
["bitfinex","BTCUSD",1729123840648,0.02849549,67739.0,67738.0,0.689778]
["bitfinex","BTCUSD",1729123840888,0.01466285,67739.0,67738.0,0.689778]
["bitfinex","BTCUSD",1729123841099,0.01466218,67739.0,67738.0,0.689778]
["bitfinex","BTCUSD",1729123841737,0.01466175,67739.0,67738.0,0.689778]
["bitfinex","BTCUSD",1729123843374,0.05889161,67739.0,67738.0,0.689778]
["bitfinex","BTCUSD",1729123844493,0.05891887,67739.0,67738.0,0.689778]
["bitfinex","BTCUSD",1729123845368,0.01466175,67739.0,67738.0,0.689778]
["bitfinex","BTCUSD",1729123850074,0.00083,67739.0,67738.0,0.689778]
["bitfinex","BTCUSD",1729123850313,0.01466163,67739.0,67738.0,0.689778]
["bitfinex","BTCUSD",1729123850561,0.05892512,67739.0,67738.0,0.689778]
["bitfinex","BTCUSD",1729123854038,0.05892586,67739.0,67738.0,0.689778]
["bitfinex","BTCUSD",1729123860749,0.08133276,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123860965,0.09516831,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123861380,0.19217065,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123861605,0.28069844,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123861814,0.31390792,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123864463,0.29176827,67739.0,67738.0,0.593878]
["bitfinex","BTCUSD",1729123864684,0.29176827,67739.0,67738.0,0.59238657]
["bitfinex","BTCUSD",1729123867849,0.29180392,67739.0,67738.0,0.59238657]
["bitfinex","BTCUSD",1729123871603,0.25306617,67739.0,67738.0,0.59238657]
["bitfinex","BTCUSD",1729123871823,0.29181436,67739.0,67738.0,0.59238657]
["bitfinex","BTCUSD",1729123872499,0.29182365,67739.0,67738.0,0.59238657]
["bitfinex","BTCUSD",1729123872938,0.29182649,67739.0,67738.0,0.59238657]
["bitfinex","BTCUSD",1729123873400,0.29182649,67739.0,67738.0,0.49238657]
["bitfinex","BTCUSD",1729123873651,0.23042254,67739.0,67738.0,0.175627]
["bitfinex","BTCUSD",1729123873874,0.23042254,67739.0,67738.0,0.051]
["bitfinex","BTCUSD",1729123874102,0.37247215,67739.0,67738.0,0.051]
["bitfinex","BTCUSD",1729123874354,0.67956555,67739.0,67738.0,0.028]
["bitfinex","BTCUSD",1729123874587,0.00527455,67729.0,67728.0,0.151807]
["bitfinex","BTCUSD",1729123874811,0.22959254,67729.0,67728.0,0.151807]
["bitfinex","BTCUSD",1729123875294,0.20468299,67729.0,67728.0,0.151807]
["bitfinex","BTCUSD",1729123875539,0.31808606,67729.0,67728.0,0.151807]
["bitfinex","BTCUSD",1729123875770,0.11038616,67729.0,67728.0,0.245207]
["bitfinex","BTCUSD",1729123876001,0.11038616,67729.0,67728.0,0.259207]
["bitfinex","BTCUSD",1729123876236,0.09432331,67729.0,67728.0,0.282207]
["bitfinex","BTCUSD",1729123876463,0.02794174,67729.0,67728.0,0.268207]
["bitfinex","BTCUSD",1729123876692,0.03294174,67729.0,67728.0,0.268207]
["bitfinex","BTCUSD",1729123876921,0.03294174,67729.0,67728.0,0.282207]
["bitfinex","BTCUSD",1729123877647,0.07717895,67729.0,67728.0,0.282207]
["bitfinex","BTCUSD",1729123878881,0.07717895,67729.0,67728.0,0.268207]
["bitfinex","BTCUSD",1729123879125,0.07716891,67729.0,67728.0,0.268207]
["bitfinex","BTCUSD",1729123879366,0.06433027,67729.0,67728.0,0.268207]
["bitfinex","BTCUSD",1729123879609,0.0339096,67729.0,67728.0,0.268207]
["bitfinex","BTCUSD",1729123881244,0.02009306,67729.0,67728.0,0.268207]
["bitfinex","BTCUSD",1729123883708,0.00627455,67729.0,67728.0,0.268207]
["bitfinex","BTCUSD",1729123884824,0.00627455,67729.0,67728.0,0.174807]
["bitfinex","BTCUSD",1729123885311,0.02008631,67729.0,67728.0,0.174807]
["bitfinex","BTCUSD",1729123885527,0.03389812,67729.0,67728.0,0.174807]
["bitfinex","BTCUSD",1729123886458,0.03289812,67729.0,67728.0,0.174807]
["bitfinex","BTCUSD",1729123887107,0.03389812,67729.0,67728.0,0.184807]
["bitfinex","BTCUSD",1729123890284,0.0339002,67729.0,67728.0,0.184807]
["bitfinex","BTCUSD",1729123892749,0.0339002,67729.0,67728.0,0.284007]
["bitfinex","BTCUSD",1729123892986,0.01481384,67729.0,67728.0,0.384007]
["bitfinex","BTCUSD",1729123893220,0.001,67729.0,67728.0,0.384007]
["bitfinex","BTCUSD",1729123903201,0.02867308,67729.0,67728.0,0.384007]
["bitfinex","BTCUSD",1729123904588,0.001,67729.0,67728.0,0.53753547]
["bitfinex","BTCUSD",1729123904806,0.001,67729.0,67728.0,0.72181633]
["bitfinex","BTCUSD",1729123905022,0.001,67729.0,67728.0,0.61793547]
["bitfinex","BTCUSD",1729123905682,0.00027455,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729123905908,0.22329084,67738.0,67737.0,0.346029]
["bitfinex","BTCUSD",1729123906130,0.25095716,67738.0,67737.0,0.346029]
["bitfinex","BTCUSD",1729123906354,0.001658,67738.0,67737.0,0.446029]
["bitfinex","BTCUSD",1729123908669,0.001658,67738.0,67737.0,0.460029]
["bitfinex","BTCUSD",1729123912973,0.002658,67738.0,67737.0,0.471029]
["bitfinex","BTCUSD",1729123913661,0.001658,67738.0,67737.0,0.446029]
["bitfinex","BTCUSD",1729123914145,0.002658,67738.0,67737.0,0.471029]
["bitfinex","BTCUSD",1729123915360,0.001658,67738.0,67737.0,0.446029]
["bitfinex","BTCUSD",1729123915903,0.002658,67738.0,67737.0,0.471029]
["bitfinex","BTCUSD",1729123917203,0.002658,67738.0,67737.0,0.62455747]
["bitfinex","BTCUSD",1729123927420,0.002658,67738.0,67737.0,0.295629]
["bitfinex","BTCUSD",1729123927891,0.002658,67738.0,67737.0,0.296458]
["bitfinex","BTCUSD",1729123934188,0.0303276,67738.0,67737.0,0.296458]
["bitfinex","BTCUSD",1729123934794,0.0164928,67738.0,67737.0,0.296458]
["bitfinex","BTCUSD",1729123934997,0.03032773,67738.0,67737.0,0.296458]
["bitfinex","BTCUSD",1729123935604,0.002658,67738.0,67737.0,0.61758647]
["bitfinex","BTCUSD",1729123939440,0.002658,67738.0,67737.0,0.61740351]
["bitfinex","BTCUSD",1729123946305,0.002658,67738.0,67737.0,0.38697504]
["bitfinex","BTCUSD",1729123946744,0.002658,67738.0,67737.0,0.64438437]
["bitfinex","BTCUSD",1729123952520,0.04683189,67738.0,67737.0,0.64438437]
["bitfinex","BTCUSD",1729123969985,0.04683189,67738.0,67737.0,0.29627504]
["bitfinex","BTCUSD",1729123970186,0.06067309,67738.0,67737.0,0.29627504]
["bitfinex","BTCUSD",1729123970415,0.0164992,67738.0,67737.0,0.29627504]
["bitfinex","BTCUSD",1729123970589,0.01677375,67738.0,67737.0,0.27327504]
["bitfinex","BTCUSD",1729123970788,0.20515956,67738.0,67737.0,0.27327504]
["bitfinex","BTCUSD",1729123970989,0.20515956,67738.0,67737.0,0.025829]
["bitfinex","BTCUSD",1729123970990,0.40080872,67738.0,67737.0,0.025829]
["bitfinex","BTCUSD",1729123971214,0.55343572,67738.0,67737.0,0.025829]
["bitfinex","BTCUSD",1729123971414,0.71196419,67738.0,67737.0,0.025829]
["bitfinex","BTCUSD",1729123971613,0.71196419,67738.0,67736.0,0.02]
["bitfinex","BTCUSD",1729123971614,0.07667455,67729.0,67728.0,0.22579184]
["bitfinex","BTCUSD",1729123971848,0.30605072,67729.0,67728.0,0.37344084]
["bitfinex","BTCUSD",1729123971994,0.30605072,67729.0,67728.0,0.151808]
["bitfinex","BTCUSD",1729123973247,0.28390156,67729.0,67728.0,0.165808]
["bitfinex","BTCUSD",1729123973445,0.39445918,67729.0,67728.0,0.165808]
["bitfinex","BTCUSD",1729123973753,0.39443191,67729.0,67728.0,0.165808]
["bitfinex","BTCUSD",1729123974561,0.28387429,67729.0,67728.0,0.018159]
["bitfinex","BTCUSD",1729123974767,0.81542629,67729.0,67728.0,0.018159]
["bitfinex","BTCUSD",1729123975647,0.81515253,67729.0,67728.0,0.018159]
["bitfinex","BTCUSD",1729123976586,0.81715253,67729.0,67728.0,0.018159]
["bitfinex","BTCUSD",1729123976788,0.81515253,67729.0,67728.0,0.018159]
["bitfinex","BTCUSD",1729123976990,0.81715253,67729.0,67728.0,0.018159]
["bitfinex","BTCUSD",1729123977397,0.91641681,67729.0,67728.0,0.018159]
["bitfinex","BTCUSD",1729123977639,0.92745018,67729.0,67728.0,0.018159]
["bitfinex","BTCUSD",1729123978545,0.81706186,67729.0,67728.0,0.018159]
["bitfinex","BTCUSD",1729123979378,0.90532112,67729.0,67728.0,0.018159]
["bitfinex","BTCUSD",1729123979825,0.75567412,67729.0,67728.0,0.018159]
["bitfinex","BTCUSD",1729123980056,0.75067412,67729.0,67728.0,0.018159]
["bitfinex","BTCUSD",1729123980486,0.75567412,67729.0,67728.0,0.018159]
["bitfinex","BTCUSD",1729123980730,0.73357845,67729.0,67728.0,0.018159]
["bitfinex","BTCUSD",1729123981683,0.64531919,67729.0,67728.0,0.018159]
["bitfinex","BTCUSD",1729123982548,0.73353754,67729.0,67728.0,0.018159]
["bitfinex","BTCUSD",1729123982753,0.64531919,67729.0,67728.0,0.018159]
["bitfinex","BTCUSD",1729123982984,0.18647562,67729.0,67728.0,0.165808]
["bitfinex","BTCUSD",1729123983208,0.04391475,67729.0,67728.0,0.165808]
["bitfinex","BTCUSD",1729123983452,0.07698295,67729.0,67728.0,0.165808]
["bitfinex","BTCUSD",1729123983667,0.01906626,67729.0,67728.0,0.165808]
["bitfinex","BTCUSD",1729123984954,0.00027455,67729.0,67728.0,0.188808]
["bitfinex","BTCUSD",1729123985199,0.00527455,67729.0,67728.0,0.188808]
["bitfinex","BTCUSD",1729123989598,0.00127455,67729.0,67728.0,0.188808]
["bitfinex","BTCUSD",1729123989813,0.00627455,67729.0,67728.0,0.284608]
["bitfinex","BTCUSD",1729123993461,0.00127455,67729.0,67728.0,0.284608]
["bitfinex","BTCUSD",1729123993875,0.00627455,67729.0,67728.0,0.284608]
["bitfinex","BTCUSD",1729123995744,0.02006848,67729.0,67728.0,0.284608]
["bitfinex","BTCUSD",1729123997537,0.03387248,67729.0,67728.0,0.284608]
["bitfinex","BTCUSD",1729123998471,0.04492038,67729.0,67728.0,0.284608]
["bitfinex","BTCUSD",1729123998929,0.03112645,67729.0,67728.0,0.284608]
["bitfinex","BTCUSD",1729123999153,0.03388842,67729.0,67728.0,0.284608]
["bitfinex","BTCUSD",1729123999379,0.04494177,67729.0,67728.0,0.284608]
["bitfinex","BTCUSD",1729123999631,0.0449422,67729.0,67728.0,0.284608]
["bitfinex","BTCUSD",1729124000569,0.0399422,67729.0,67728.0,0.284608]
["bitfinex","BTCUSD",1729124000825,0.03966765,67729.0,67728.0,0.384608]
["bitfinex","BTCUSD",1729124001051,0.001,67729.0,67728.0,0.384608]
["bitfinex","BTCUSD",1729124001835,0.00027455,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729124002048,0.02792019,67735.0,67734.0,0.262336]
["bitfinex","BTCUSD",1729124002466,0.01409737,67735.0,67734.0,0.262336]
["bitfinex","BTCUSD",1729124003099,0.01509737,67735.0,67734.0,0.271336]
["bitfinex","BTCUSD",1729124003334,0.01609737,67735.0,67734.0,0.271336]
["bitfinex","BTCUSD",1729124003721,0.02109737,67735.0,67734.0,0.271336]
["bitfinex","BTCUSD",1729124004663,0.01609737,67735.0,67734.0,0.271336]
["bitfinex","BTCUSD",1729124004871,0.02109737,67735.0,67734.0,0.271336]
["bitfinex","BTCUSD",1729124005607,0.01609737,67735.0,67734.0,0.271336]
["bitfinex","BTCUSD",1729124005805,0.0210879,67735.0,67734.0,0.271336]
["bitfinex","BTCUSD",1729124006913,0.02108749,67735.0,67734.0,0.271336]
["bitfinex","BTCUSD",1729124007745,0.01608749,67735.0,67734.0,0.271336]
["bitfinex","BTCUSD",1729124007953,0.02108749,67735.0,67734.0,0.271336]
["bitfinex","BTCUSD",1729124010473,0.01608749,67735.0,67734.0,0.271336]
["bitfinex","BTCUSD",1729124014491,0.01609358,67735.0,67734.0,0.271336]
["bitfinex","BTCUSD",1729124014695,0.02109358,67735.0,67734.0,0.271336]
["bitfinex","BTCUSD",1729124015513,0.01609358,67735.0,67734.0,0.271336]
["bitfinex","BTCUSD",1729124015933,0.01581903,67735.0,67734.0,0.271336]
["bitfinex","BTCUSD",1729124016363,0.01581903,67735.0,67734.0,0.351636]
["bitfinex","BTCUSD",1729124017255,0.002,67735.0,67734.0,0.351636]
["bitfinex","BTCUSD",1729124022108,0.002,67735.0,67734.0,0.60516447]
["bitfinex","BTCUSD",1729124022562,0.002,67735.0,67734.0,0.60599347]
["bitfinex","BTCUSD",1729124022996,0.001658,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729124023217,0.001658,67737.0,67736.0,0.62774033]
["bitfinex","BTCUSD",1729124024293,0.002658,67737.0,67736.0,0.64074033]
["bitfinex","BTCUSD",1729124024910,0.002658,67737.0,67736.0,0.65474033]
["bitfinex","BTCUSD",1729124043902,0.002658,67737.0,67736.0,0.397331]
["bitfinex","BTCUSD",1729124044146,0.10681341,67737.0,67736.0,0.027]
["bitfinex","BTCUSD",1729124044375,0.4020906,67737.0,67736.0,0.027829]
["bitfinex","BTCUSD",1729124044613,0.3358526,67737.0,67736.0,0.027829]
["bitfinex","BTCUSD",1729124045064,0.3308526,67737.0,67736.0,0.027829]
["bitfinex","BTCUSD",1729124045753,0.3308526,67737.0,67736.0,0.17546]
["bitfinex","BTCUSD",1729124046272,0.22702403,67737.0,67736.0,0.17546]
["bitfinex","BTCUSD",1729124046982,0.22602403,67737.0,67736.0,0.16246]
["bitfinex","BTCUSD",1729124047434,0.20113693,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124047662,0.2260099,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124047909,0.19005914,67737.0,67736.0,0.16246]
["bitfinex","BTCUSD",1729124048168,0.22598677,67737.0,67736.0,0.16246]
["bitfinex","BTCUSD",1729124048372,0.22598677,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124051054,0.22593837,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124051259,0.21212005,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124051468,0.22593067,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124054466,0.22591964,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124055339,0.20379045,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124056213,0.20373152,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124059174,0.20372899,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124061053,0.0405827,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124061282,0.20368252,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124061520,0.20367983,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124063424,0.20367909,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124064093,0.12893276,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124064328,0.12893276,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124064329,0.09580052,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124064548,0.10684812,67737.0,67736.0,0.37266]
["bitfinex","BTCUSD",1729124064763,0.08199852,67737.0,67736.0,0.37266]
["bitfinex","BTCUSD",1729124064987,0.09580372,67737.0,67736.0,0.37266]
["bitfinex","BTCUSD",1729124065420,0.10684948,67737.0,67736.0,0.37266]
["bitfinex","BTCUSD",1729124065683,0.10684948,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124066123,0.10685148,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124066983,0.10685148,67737.0,67736.0,0.26306]
["bitfinex","BTCUSD",1729124067441,0.0405893,67737.0,67736.0,0.26306]
["bitfinex","BTCUSD",1729124067661,0.0405893,67737.0,67736.0,0.27706]
["bitfinex","BTCUSD",1729124067886,0.0405893,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124068403,0.08476697,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124070695,0.08479483,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124072390,0.04062306,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124076441,0.08480671,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124076661,0.04062306,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124077672,0.10690155,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124078266,0.1069132,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124079041,0.04063471,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124079245,0.1069132,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124081272,0.04063471,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124082348,0.02959182,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124082574,0.20385668,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124083648,0.292228,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124084304,0.19279301,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124084507,0.29222843,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124085819,0.2673905,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124086033,0.29228588,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124086266,0.29228727,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124088155,0.20391595,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124089251,0.3143801,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124090937,0.31464211,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124091501,0.20401171,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124092371,0.29251392,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124092579,0.20401171,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124092788,0.19018083,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124092991,0.20402039,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124093785,0.31465079,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124095063,0.29252266,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124095273,0.29252565,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124095483,0.20402039,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124095920,0.31465188,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124097675,0.30083686,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124097948,0.20405053,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124098369,0.31468137,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124098553,0.22620191,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124101022,0.20620191,67737.0,67736.0,0.29106]
["bitfinex","BTCUSD",1729124102596,0.20620191,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124102839,0.20620191,67737.0,67736.0,0.028829]
["bitfinex","BTCUSD",1729124103066,0.94423108,67737.0,67736.0,0.028829]
["bitfinex","BTCUSD",1729124103287,0.162634,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124103503,0.45537848,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124104247,0.41937148,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124104483,0.45535101,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124104914,0.45535101,67735.0,67734.0,0.013829]
["bitfinex","BTCUSD",1729124105385,0.14418854,67735.0,67734.0,0.161465]
["bitfinex","BTCUSD",1729124105636,0.06588854,67735.0,67734.0,0.161465]
["bitfinex","BTCUSD",1729124106283,0.1715021,67735.0,67734.0,0.161465]
["bitfinex","BTCUSD",1729124106499,0.06188854,67735.0,67734.0,0.172465]
["bitfinex","BTCUSD",1729124106716,0.03974729,67735.0,67734.0,0.172465]
["bitfinex","BTCUSD",1729124107819,0.03970812,67735.0,67734.0,0.172465]
["bitfinex","BTCUSD",1729124110578,0.15033011,67735.0,67734.0,0.172465]
["bitfinex","BTCUSD",1729124110793,0.15033112,67735.0,67734.0,0.195465]
["bitfinex","BTCUSD",1729124110981,0.03970812,67735.0,67734.0,0.195465]
["bitfinex","BTCUSD",1729124111625,0.15032932,67735.0,67734.0,0.195465]
["bitfinex","BTCUSD",1729124111855,0.03970812,67735.0,67734.0,0.195465]
["bitfinex","BTCUSD",1729124112090,0.15032882,67735.0,67734.0,0.195465]
["bitfinex","BTCUSD",1729124112308,0.15032807,67735.0,67734.0,0.195465]
["bitfinex","BTCUSD",1729124113214,0.03970812,67735.0,67734.0,0.195465]
["bitfinex","BTCUSD",1729124113464,0.03870812,67735.0,67734.0,0.184465]
["bitfinex","BTCUSD",1729124113950,0.03970812,67735.0,67734.0,0.185465]
["bitfinex","BTCUSD",1729124114181,0.04070812,67735.0,67734.0,0.199465]
["bitfinex","BTCUSD",1729124116059,0.20404283,67735.0,67734.0,0.199465]
["bitfinex","BTCUSD",1729124116320,0.20404283,67735.0,67734.0,0.40334586]
["bitfinex","BTCUSD",1729124116540,0.20404283,67735.0,67734.0,0.72977433]
["bitfinex","BTCUSD",1729124116541,0.002,67735.0,67734.0,0.72977433]
["bitfinex","BTCUSD",1729124116768,0.002,67735.0,67734.0,0.73477433]
["bitfinex","BTCUSD",1729124117220,1e-06,67735.0,67734.0,0.73477433]
["bitfinex","BTCUSD",1729124117436,0.001658,67737.0,67736.0,0.455231]
["bitfinex","BTCUSD",1729124117660,1e-06,67737.0,67736.0,0.71264033]
["bitfinex","BTCUSD",1729124118341,1e-06,67737.0,67736.0,0.60875947]
["bitfinex","BTCUSD",1729124118989,0.001001,67737.0,67736.0,0.62275947]
["bitfinex","BTCUSD",1729124119879,0.001001,67737.0,67736.0,0.63675947]
["bitfinex","BTCUSD",1729124120304,0.001001,67737.0,67736.0,0.74064033]
["bitfinex","BTCUSD",1729124124238,0.001001,67737.0,67736.0,1.11020333]
["bitfinex","BTCUSD",1729124124886,0.001001,67737.0,67736.0,1.08979533]
["bitfinex","BTCUSD",1729124126605,0.001001,67737.0,67736.0,0.74064033]
["bitfinex","BTCUSD",1729124126822,0.001001,67737.0,67736.0,0.95786733]
["bitfinex","BTCUSD",1729124128384,0.001001,67737.0,67736.0,0.87789833]
["bitfinex","BTCUSD",1729124129836,0.001001,67737.0,67736.0,0.74064033]
["bitfinex","BTCUSD",1729124130340,0.001001,67737.0,67736.0,0.88870933]
["bitfinex","BTCUSD",1729124133385,0.001001,67737.0,67736.0,0.74064033]
["bitfinex","BTCUSD",1729124138831,0.001001,67737.0,67736.0,0.63675947]
["bitfinex","BTCUSD",1729124139106,0.001001,67737.0,67736.0,0.52885947]
["bitfinex","BTCUSD",1729124139341,0.001001,67737.0,67736.0,0.42915947]
["bitfinex","BTCUSD",1729124140199,0.001001,67737.0,67736.0,0.41515947]
["bitfinex","BTCUSD",1729124140434,1e-06,67737.0,67736.0,0.40115947]
["bitfinex","BTCUSD",1729124140692,1e-06,67737.0,67736.0,0.247631]
["bitfinex","BTCUSD",1729124140924,1e-06,67737.0,67736.0,0.161631]
["bitfinex","BTCUSD",1729124141192,0.18358186,67737.0,67736.0,0.014]
["bitfinex","BTCUSD",1729124141426,0.18358186,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729124141914,0.18358186,67737.0,67736.0,0.161631]
["bitfinex","BTCUSD",1729124142155,0.19737521,67737.0,67736.0,0.175631]
["bitfinex","BTCUSD",1729124142391,0.22220621,67737.0,67736.0,0.161631]
["bitfinex","BTCUSD",1729124143135,0.22220621,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729124143612,0.22220621,67737.0,67736.0,0.161631]
["bitfinex","BTCUSD",1729124143841,0.22220621,67737.0,67736.0,0.175631]
["bitfinex","BTCUSD",1729124144084,0.22220621,67737.0,67736.0,0.161631]
["bitfinex","BTCUSD",1729124144313,0.11832535,67737.0,67736.0,0.161631]
["bitfinex","BTCUSD",1729124144791,0.11832535,67737.0,67736.0,0.175631]
["bitfinex","BTCUSD",1729124145018,0.11832535,67737.0,67736.0,0.161631]
["bitfinex","BTCUSD",1729124145253,0.11832535,67737.0,67736.0,0.175631]
["bitfinex","BTCUSD",1729124145509,0.10728935,67737.0,67736.0,0.175631]
["bitfinex","BTCUSD",1729124145738,0.1183248,67737.0,67736.0,0.175631]
["bitfinex","BTCUSD",1729124147431,0.09349435,67737.0,67736.0,0.175631]
["bitfinex","BTCUSD",1729124149354,0.09349435,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124151252,0.09348345,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124151483,0.079701,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124153654,0.09347968,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124153904,0.19736054,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124156801,0.09347968,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124157502,0.09347968,67737.0,67736.0,0.16246]
["bitfinex","BTCUSD",1729124158467,0.09347968,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124161776,0.09348675,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124163430,0.10727842,67737.0,67736.0,0.17646]
["bitfinex","BTCUSD",1729124163914,0.37968775,67737.0,67736.0,0.028829]
["bitfinex","BTCUSD",1729124164218,0.37968775,67737.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124164219,0.162634,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124164452,0.49790849,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124164687,0.54653916,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124164937,0.82151179,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124165380,0.71127766,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124165612,0.71127766,67735.0,67734.0,0.014829]
["bitfinex","BTCUSD",1729124165613,0.82146796,67735.0,67734.0,0.014829]
["bitfinex","BTCUSD",1729124166082,0.92534882,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124166303,0.82146796,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124166518,0.8194664,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124166725,0.70927766,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124166945,0.71127766,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124167161,0.8214664,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124167613,0.8214664,67735.0,67734.0,0.002829]
["bitfinex","BTCUSD",1729124168041,0.92534726,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124168517,0.8224664,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124168797,1.20058842,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124169025,0.82188848,67735.0,67734.0,0.000829]
["bitfinex","BTCUSD",1729124169243,0.82188848,67735.0,67727.0,0.00166]
["bitfinex","BTCUSD",1729124169244,0.26852786,67729.0,67727.0,0.00166]
["bitfinex","BTCUSD",1729124169468,0.65638969,67729.0,67727.0,0.00166]
["bitfinex","BTCUSD",1729124169717,1.06915635,67729.0,67727.0,0.00166]
["bitfinex","BTCUSD",1729124169939,1.06915635,67729.0,67704.0,0.001656]
["bitfinex","BTCUSD",1729124169940,0.54601472,67726.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729124170179,0.94586449,67726.0,67707.0,0.295389]
["bitfinex","BTCUSD",1729124170622,0.94586449,67726.0,67710.0,0.147687]
["bitfinex","BTCUSD",1729124170867,0.94586449,67726.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729124171586,0.92286192,67726.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729124171814,0.92286192,67726.0,67709.0,0.295377]
["bitfinex","BTCUSD",1729124172056,1.16319321,67726.0,67709.0,0.147689]
["bitfinex","BTCUSD",1729124172299,1.16319321,67726.0,67707.0,0.295389]
["bitfinex","BTCUSD",1729124172300,1.01229692,67726.0,67707.0,0.295389]
["bitfinex","BTCUSD",1729124172536,1.27318551,67726.0,67708.0,0.36932384]
["bitfinex","BTCUSD",1729124172795,1.24028105,67726.0,67708.0,0.36932384]
["bitfinex","BTCUSD",1729124173031,1.24028105,67726.0,67708.0,0.22163284]
["bitfinex","BTCUSD",1729124173032,1.30547405,67726.0,67708.0,0.22163284]
["bitfinex","BTCUSD",1729124173285,0.334679,67714.0,67708.0,0.22163284]
["bitfinex","BTCUSD",1729124173518,0.70177735,67714.0,67708.0,0.22163284]
["bitfinex","BTCUSD",1729124174241,0.70177735,67714.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729124175535,0.74771811,67714.0,67713.0,0.015656]
["bitfinex","BTCUSD",1729124175756,0.74771811,67714.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729124175757,0.339597,67706.0,67705.0,0.001656]
["bitfinex","BTCUSD",1729124175975,0.339597,67706.0,67701.0,0.001656]
["bitfinex","BTCUSD",1729124175976,0.017,67702.0,67701.0,0.001656]
["bitfinex","BTCUSD",1729124176209,0.83154237,67702.0,67701.0,0.001656]
["bitfinex","BTCUSD",1729124176456,0.85356341,67702.0,67701.0,0.001656]
["bitfinex","BTCUSD",1729124178233,0.97481062,67702.0,67701.0,0.001656]
["bitfinex","BTCUSD",1729124178444,0.85356341,67702.0,67701.0,0.001656]
["bitfinex","BTCUSD",1729124178651,1.00286384,67702.0,67701.0,0.001656]
["bitfinex","BTCUSD",1729124179089,1.00917481,67702.0,67701.0,0.001656]
["bitfinex","BTCUSD",1729124179973,1.06528458,67702.0,67701.0,0.001656]
["bitfinex","BTCUSD",1729124180196,1.00889157,67702.0,67701.0,0.001656]
["bitfinex","BTCUSD",1729124180645,1.03100844,67702.0,67701.0,0.001656]
["bitfinex","BTCUSD",1729124181302,0.88011215,67702.0,67701.0,0.001656]
["bitfinex","BTCUSD",1729124181523,1.03100844,67702.0,67701.0,0.001656]
["bitfinex","BTCUSD",1729124183330,1.14370449,67702.0,67701.0,0.001656]
["bitfinex","BTCUSD",1729124183544,1.14290094,67702.0,67701.0,0.001656]
["bitfinex","BTCUSD",1729124183763,1.03100844,67702.0,67701.0,0.001656]
["bitfinex","BTCUSD",1729124184000,1.03099363,67702.0,67701.0,0.001656]
["bitfinex","BTCUSD",1729124184216,0.017,67698.0,67692.0,0.001658]
["bitfinex","BTCUSD",1729124184443,0.58503048,67698.0,67692.0,0.001658]
["bitfinex","BTCUSD",1729124184646,0.70167707,67698.0,67692.0,0.001658]
["bitfinex","BTCUSD",1729124185480,0.70167707,67698.0,67697.0,0.004658]
["bitfinex","BTCUSD",1729124185876,0.7248065,67698.0,67697.0,0.004658]
["bitfinex","BTCUSD",1729124186078,0.1001,67688.0,67687.0,0.22163284]
["bitfinex","BTCUSD",1729124186287,0.59065248,67688.0,67687.0,0.22163284]
["bitfinex","BTCUSD",1729124186493,0.152754,67680.0,67677.0,0.001658]
["bitfinex","BTCUSD",1729124186694,0.32311709,67680.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729124186910,0.005,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729124187116,0.1722208,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729124187936,0.17222018,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729124188181,0.17322018,67679.0,67678.0,0.159758]
["bitfinex","BTCUSD",1729124189498,0.17422018,67679.0,67678.0,0.165758]
["bitfinex","BTCUSD",1729124191657,0.16052847,67679.0,67678.0,0.165758]
["bitfinex","BTCUSD",1729124192020,0.002,67679.0,67678.0,0.338858]
["bitfinex","BTCUSD",1729124193441,0.0157131,67679.0,67678.0,0.338858]
["bitfinex","BTCUSD",1729124194529,0.10546151,67679.0,67678.0,0.338858]
["bitfinex","BTCUSD",1729124194743,0.1134021,67679.0,67678.0,0.338858]
["bitfinex","BTCUSD",1729124194946,0.0157131,67679.0,67678.0,0.338858]
["bitfinex","BTCUSD",1729124196579,0.0157131,67679.0,67678.0,0.339687]
["bitfinex","BTCUSD",1729124197743,0.02670419,67679.0,67678.0,0.339687]
["bitfinex","BTCUSD",1729124197964,0.02670419,67679.0,67678.0,0.259087]
["bitfinex","BTCUSD",1729124198410,0.04045213,67679.0,67678.0,0.259087]
["bitfinex","BTCUSD",1729124199241,0.04049493,67679.0,67678.0,0.259087]
["bitfinex","BTCUSD",1729124199452,0.04050856,67679.0,67678.0,0.259087]
["bitfinex","BTCUSD",1729124200616,0.04050856,67679.0,67678.0,0.111329]
["bitfinex","BTCUSD",1729124200869,0.04550856,67679.0,67678.0,0.259087]
["bitfinex","BTCUSD",1729124201530,0.04550856,67679.0,67678.0,0.018829]
["bitfinex","BTCUSD",1729124201745,0.04550856,67679.0,67678.0,0.166587]
["bitfinex","BTCUSD",1729124202422,0.19903703,67679.0,67678.0,0.018829]
["bitfinex","BTCUSD",1729124202662,0.19903703,67679.0,67671.0,0.0817]
["bitfinex","BTCUSD",1729124202663,0.005,67671.0,67669.0,0.0979]
["bitfinex","BTCUSD",1729124202876,0.18940485,67670.0,67669.0,0.31953284]
["bitfinex","BTCUSD",1729124203130,0.18947651,67670.0,67669.0,0.0979]
["bitfinex","BTCUSD",1729124203405,0.21152206,67670.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729124203598,0.37693224,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729124203840,0.005,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729124204063,0.03858022,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729124204289,0.04358022,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729124205665,0.04458022,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729124205886,0.04458022,67664.0,67655.0,0.0979]
["bitfinex","BTCUSD",1729124206111,0.03858022,67663.0,67656.0,0.22163284]
["bitfinex","BTCUSD",1729124206322,0.03858022,67662.0,67655.0,0.0979]
["bitfinex","BTCUSD",1729124206531,0.03858022,67661.0,67655.0,0.0979]
["bitfinex","BTCUSD",1729124206737,0.01378536,67660.0,67655.0,0.0979]
["bitfinex","BTCUSD",1729124206944,0.03859901,67659.0,67658.0,0.443405]
["bitfinex","BTCUSD",1729124208089,0.03859901,67659.0,67658.0,0.444234]
["bitfinex","BTCUSD",1729124208524,0.03959901,67659.0,67658.0,0.444234]
["bitfinex","BTCUSD",1729124209845,0.03959316,67659.0,67658.0,0.444234]
["bitfinex","BTCUSD",1729124210755,0.02481365,67659.0,67658.0,0.444234]
["bitfinex","BTCUSD",1729124211214,0.03959239,67659.0,67658.0,0.148631]
["bitfinex","BTCUSD",1729124212148,0.02581365,67659.0,67658.0,0.148631]
["bitfinex","BTCUSD",1729124212409,0.03959324,67659.0,67658.0,0.148631]
["bitfinex","BTCUSD",1729124213285,0.02581365,67659.0,67658.0,0.148631]
["bitfinex","BTCUSD",1729124213519,0.039593,67659.0,67658.0,0.148631]
["bitfinex","BTCUSD",1729124217421,0.02581365,67659.0,67658.0,0.148631]
["bitfinex","BTCUSD",1729124217643,0.03958617,67659.0,67658.0,0.148631]
["bitfinex","BTCUSD",1729124218086,0.17726255,67659.0,67658.0,0.148631]
["bitfinex","BTCUSD",1729124218310,0.0395639,67659.0,67658.0,0.148631]
["bitfinex","BTCUSD",1729124218538,0.20222175,67659.0,67658.0,0.148631]
["bitfinex","BTCUSD",1729124218773,0.20222175,67659.0,67656.0,0.295612]
["bitfinex","BTCUSD",1729124218989,0.001,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729124219214,0.03956267,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729124219476,0.02579029,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729124219715,0.02579029,67659.0,67658.0,0.148632]
["bitfinex","BTCUSD",1729124220182,0.03956517,67659.0,67658.0,0.148632]
["bitfinex","BTCUSD",1729124220410,0.02579029,67659.0,67658.0,0.148632]
["bitfinex","BTCUSD",1729124220631,0.10566275,67659.0,67658.0,0.148632]
["bitfinex","BTCUSD",1729124220856,0.10566275,67659.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729124221084,0.03956983,67659.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729124221553,0.03856983,67659.0,67658.0,0.148632]
["bitfinex","BTCUSD",1729124221770,0.1046771,67659.0,67658.0,0.148632]
["bitfinex","BTCUSD",1729124222004,0.1056771,67659.0,67658.0,0.148632]
["bitfinex","BTCUSD",1729124222221,0.10567715,67659.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729124222647,0.53349534,67659.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729124222653,0.46738802,67659.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729124222872,0.73569239,67659.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729124223103,0.86990703,67659.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729124223353,0.73769239,67659.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729124224477,0.8697499,67659.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729124224690,0.8687499,67659.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729124224901,0.94526307,67659.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729124225122,0.8737499,67659.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729124225356,0.62718021,67659.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729124225574,0.62918021,67659.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729124225797,0.62418021,67659.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729124226258,0.63218021,67659.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729124226556,0.77848064,67659.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729124226797,0.77825546,67659.0,67658.0,0.00083]
["bitfinex","BTCUSD",1729124227777,0.241526,67647.0,67646.0,0.28163283]
["bitfinex","BTCUSD",1729124228012,0.62008203,67647.0,67646.0,0.28163283]
["bitfinex","BTCUSD",1729124228243,0.76637596,67647.0,67646.0,0.05999999]
["bitfinex","BTCUSD",1729124229424,0.76637596,67647.0,67636.0,0.05999999]
["bitfinex","BTCUSD",1729124229425,0.31573329,67642.0,67636.0,0.05999999]
["bitfinex","BTCUSD",1729124229660,0.59377523,67642.0,67636.0,0.05999999]
["bitfinex","BTCUSD",1729124229884,0.74007566,67642.0,67636.0,0.05999999]
["bitfinex","BTCUSD",1729124230348,0.71803669,67642.0,67636.0,0.05999999]
["bitfinex","BTCUSD",1729124230575,0.50580363,67642.0,67636.0,0.05999999]
["bitfinex","BTCUSD",1729124230811,0.50680363,67642.0,67636.0,0.05999999]
["bitfinex","BTCUSD",1729124231034,0.50880363,67642.0,67636.0,0.05999999]
["bitfinex","BTCUSD",1729124231498,0.55273324,67642.0,67636.0,0.05999999]
["bitfinex","BTCUSD",1729124231990,0.55266948,67642.0,67641.0,0.06082999]
["bitfinex","BTCUSD",1729124232464,0.5854264,67642.0,67641.0,0.06082999]
["bitfinex","BTCUSD",1729124232674,0.54349679,67642.0,67641.0,0.06082999]
["bitfinex","BTCUSD",1729124232948,0.54149679,67642.0,67641.0,0.06082999]
["bitfinex","BTCUSD",1729124233446,0.50873987,67642.0,67641.0,0.06082999]
["bitfinex","BTCUSD",1729124234844,0.51073987,67642.0,67641.0,0.06082999]
["bitfinex","BTCUSD",1729124235796,0.51073351,67642.0,67641.0,0.06082999]
["bitfinex","BTCUSD",1729124236030,0.48325551,67642.0,67641.0,0.06082999]
["bitfinex","BTCUSD",1729124236262,0.51072715,67642.0,67641.0,0.06082999]
["bitfinex","BTCUSD",1729124236734,0.36089015,67642.0,67641.0,0.06082999]
["bitfinex","BTCUSD",1729124236977,0.20999386,67642.0,67641.0,0.15982999]
["bitfinex","BTCUSD",1729124237202,0.35783086,67642.0,67641.0,0.06082999]
["bitfinex","BTCUSD",1729124237463,0.35983086,67642.0,67641.0,0.06082999]
["bitfinex","BTCUSD",1729124237730,0.35883086,67642.0,67641.0,0.06082999]
["bitfinex","BTCUSD",1729124237987,0.35983086,67642.0,67641.0,0.06082999]
["bitfinex","BTCUSD",1729124238223,0.35883086,67642.0,67641.0,0.06082999]
["bitfinex","BTCUSD",1729124238473,0.35683086,67642.0,67641.0,0.06082999]
["bitfinex","BTCUSD",1729124238699,0.35483086,67642.0,67641.0,0.06018295]
["bitfinex","BTCUSD",1729124239184,0.20899386,67642.0,67641.0,0.06018295]
["bitfinex","BTCUSD",1729124239456,0.005,67637.0,67636.0,0.05999999]
["bitfinex","BTCUSD",1729124239714,0.015,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729124240183,0.03972136,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729124240932,0.19324983,67638.0,67636.0,0.05999999]
["bitfinex","BTCUSD",1729124241188,0.18324983,67637.0,67636.0,0.05999999]
["bitfinex","BTCUSD",1729124241675,0.17824983,67637.0,67636.0,0.20784999]
["bitfinex","BTCUSD",1729124242136,0.18424983,67637.0,67636.0,0.20784999]
["bitfinex","BTCUSD",1729124242388,0.17924983,67637.0,67636.0,0.20784999]
["bitfinex","BTCUSD",1729124242640,0.001,67637.0,67636.0,0.20784999]
["bitfinex","BTCUSD",1729124243141,0.01299115,67637.0,67636.0,0.20784999]
["bitfinex","BTCUSD",1729124243394,0.01199115,67637.0,67636.0,0.20784999]
["bitfinex","BTCUSD",1729124244116,0.002,67637.0,67636.0,0.20784999]
["bitfinex","BTCUSD",1729124244367,0.002,67637.0,67636.0,0.20867999]
["bitfinex","BTCUSD",1729124244594,0.002,67637.0,67636.0,0.06082999]
["bitfinex","BTCUSD",1729124244832,0.30837647,67637.0,67636.0,0.06082999]
["bitfinex","BTCUSD",1729124245066,0.31837241,67637.0,67636.0,0.06082999]
["bitfinex","BTCUSD",1729124245755,0.31937241,67637.0,67636.0,0.06682999]
["bitfinex","BTCUSD",1729124246011,0.31737241,67637.0,67636.0,0.06082999]
["bitfinex","BTCUSD",1729124246251,0.31837241,67637.0,67636.0,0.06482999]
["bitfinex","BTCUSD",1729124246919,0.31837241,67637.0,67636.0,0.07082999]
["bitfinex","BTCUSD",1729124246920,0.31937241,67637.0,67636.0,0.07082999]
["bitfinex","BTCUSD",1729124247172,0.30837647,67637.0,67636.0,0.07082999]
["bitfinex","BTCUSD",1729124247393,0.33313506,67637.0,67636.0,0.07082999]
["bitfinex","BTCUSD",1729124247896,0.34313506,67637.0,67636.0,0.07082999]
["bitfinex","BTCUSD",1729124248406,0.48943549,67637.0,67636.0,0.04316202]
["bitfinex","BTCUSD",1729124248681,0.48943549,67637.0,67636.0,0.03237151]
["bitfinex","BTCUSD",1729124248922,0.48943549,67637.0,67636.0,0.02023219]
["bitfinex","BTCUSD",1729124249183,0.48943549,67637.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729124249184,0.164854,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729124249449,0.49403735,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729124249705,0.55987954,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729124249939,0.49403735,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729124250409,0.65620305,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729124250898,0.65620407,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729124251149,0.65620904,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729124251397,0.80450947,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729124252093,0.89920947,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729124252541,0.91297414,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729124253317,0.92297414,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729124253776,1.02297414,67634.0,67633.0,0.000829]
["bitfinex","BTCUSD",1729124254503,0.31377229,67624.0,67623.0,0.20163284]
["bitfinex","BTCUSD",1729124254734,0.48106332,67624.0,67623.0,0.20163284]
["bitfinex","BTCUSD",1729124254983,0.16288,67622.0,67611.0,0.35580899]
["bitfinex","BTCUSD",1729124255227,0.35694008,67622.0,67611.0,0.35580899]
["bitfinex","BTCUSD",1729124256869,0.35494008,67622.0,67611.0,0.35580899]
["bitfinex","BTCUSD",1729124257103,0.35894008,67622.0,67611.0,0.35580899]
["bitfinex","BTCUSD",1729124257345,0.35894008,67622.0,67612.0,0.0773]
["bitfinex","BTCUSD",1729124257583,0.35894008,67622.0,67613.0,0.241799]
["bitfinex","BTCUSD",1729124258776,0.35894544,67622.0,67613.0,0.241799]
["bitfinex","BTCUSD",1729124261133,0.36094544,67622.0,67613.0,0.241799]
["bitfinex","BTCUSD",1729124262080,0.21106544,67622.0,67615.0,0.22163284]
["bitfinex","BTCUSD",1729124262582,0.35894544,67622.0,67618.0,0.147888]
["bitfinex","BTCUSD",1729124262811,0.35894264,67622.0,67616.0,0.50367999]
["bitfinex","BTCUSD",1729124263046,0.35894264,67622.0,67617.0,0.14789]
["bitfinex","BTCUSD",1729124263270,0.35894264,67622.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729124264389,0.35894264,67622.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729124264862,0.35894264,67622.0,67616.0,0.05999999]
["bitfinex","BTCUSD",1729124265284,0.40288734,67622.0,67616.0,0.05999999]
["bitfinex","BTCUSD",1729124265502,0.35894264,67622.0,67616.0,0.05999999]
["bitfinex","BTCUSD",1729124266177,0.42485969,67622.0,67616.0,0.05999999]
["bitfinex","BTCUSD",1729124266392,0.35894264,67622.0,67616.0,0.05999999]
["bitfinex","BTCUSD",1729124266667,0.33417203,67622.0,67616.0,0.05999999]
["bitfinex","BTCUSD",1729124266880,0.35893211,67622.0,67616.0,0.05999999]
["bitfinex","BTCUSD",1729124267102,0.42484916,67622.0,67616.0,0.05999999]
["bitfinex","BTCUSD",1729124267529,0.52126623,67622.0,67616.0,0.05999999]
["bitfinex","BTCUSD",1729124268023,0.10849116,67622.0,67621.0,0.23719999]
["bitfinex","BTCUSD",1729124268251,0.10849116,67622.0,67621.0,0.55897928]
["bitfinex","BTCUSD",1729124268252,0.004,67622.0,67621.0,0.55897928]
["bitfinex","BTCUSD",1729124268776,0.004,67622.0,67621.0,0.40808299]
["bitfinex","BTCUSD",1729124269663,0.04401856,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729124269885,0.08255472,67632.0,67631.0,0.237861]
["bitfinex","BTCUSD",1729124270099,0.08255472,67632.0,67631.0,0.315261]
["bitfinex","BTCUSD",1729124270353,0.02477325,67632.0,67631.0,0.315261]
["bitfinex","BTCUSD",1729124270591,0.01376467,67632.0,67631.0,0.315261]
["bitfinex","BTCUSD",1729124270809,0.002,67634.0,67632.0,0.392117]
["bitfinex","BTCUSD",1729124271037,0.002,67634.0,67633.0,0.244256]
["bitfinex","BTCUSD",1729124272178,0.00166,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729124272637,0.00166,67636.0,67635.0,0.246652]
["bitfinex","BTCUSD",1729124273538,0.00166,67636.0,67635.0,0.345852]
["bitfinex","BTCUSD",1729124274011,0.00266,67636.0,67635.0,0.345852]
["bitfinex","BTCUSD",1729124274237,0.00366,67636.0,67635.0,0.345852]
["bitfinex","BTCUSD",1729124274476,0.0973,67644.0,67643.0,0.450334]
["bitfinex","BTCUSD",1729124274705,0.22329284,67659.0,67658.0,0.450302]
["bitfinex","BTCUSD",1729124274938,0.50139284,67659.0,67658.0,0.60119829]
["bitfinex","BTCUSD",1729124275165,0.27976,67659.0,67658.0,0.450302]
["bitfinex","BTCUSD",1729124275618,0.27976,67659.0,67658.0,0.60119829]
["bitfinex","BTCUSD",1729124275838,0.27976,67659.0,67658.0,0.82283113]
["bitfinex","BTCUSD",1729124276084,0.27976,67659.0,67658.0,0.60119829]
["bitfinex","BTCUSD",1729124276310,0.27976,67659.0,67658.0,0.75472676]
["bitfinex","BTCUSD",1729124276583,0.2656514,67687.0,67665.0,0.50118229]
["bitfinex","BTCUSD",1729124276584,0.22163284,67687.0,67665.0,0.50118229]
["bitfinex","BTCUSD",1729124276803,0.22163284,67679.0,67665.0,0.75231076]
["bitfinex","BTCUSD",1729124277024,0.37252913,67677.0,67665.0,0.270786]
["bitfinex","BTCUSD",1729124277267,0.15089629,67677.0,67665.0,0.270786]
["bitfinex","BTCUSD",1729124277486,0.005,67678.0,67665.0,0.270786]
["bitfinex","BTCUSD",1729124278170,0.00266,67666.0,67665.0,0.298786]
["bitfinex","BTCUSD",1729124278396,0.00266,67666.0,67665.0,0.284786]
["bitfinex","BTCUSD",1729124278609,0.00166,67666.0,67665.0,0.270786]
["bitfinex","BTCUSD",1729124279726,0.00266,67666.0,67665.0,0.281786]
["bitfinex","BTCUSD",1729124280167,0.00366,67666.0,67665.0,0.295786]
["bitfinex","BTCUSD",1729124281519,0.00366,67666.0,67665.0,0.54231447]
["bitfinex","BTCUSD",1729124281745,0.00366,67666.0,67665.0,0.62521447]
["bitfinex","BTCUSD",1729124285832,0.16645084,67697.0,67692.0,0.295454]
["bitfinex","BTCUSD",1729124286095,0.16645084,67697.0,67680.0,0.005]
["bitfinex","BTCUSD",1729124286096,0.22163284,67697.0,67690.0,0.15089629]
["bitfinex","BTCUSD",1729124286323,0.001658,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729124286551,0.001658,67702.0,67692.0,0.295453]
["bitfinex","BTCUSD",1729124286765,0.001658,67702.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729124287197,0.001658,67702.0,67698.0,0.295427]
["bitfinex","BTCUSD",1729124287198,0.005,67701.0,67698.0,0.295427]
["bitfinex","BTCUSD",1729124287419,0.001658,67702.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729124287872,0.001658,67702.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729124288175,0.001658,67702.0,67700.0,0.012]
["bitfinex","BTCUSD",1729124288176,0.002658,67702.0,67700.0,0.012]
["bitfinex","BTCUSD",1729124288423,0.002658,67702.0,67700.0,0.15971]
["bitfinex","BTCUSD",1729124288650,0.002658,67702.0,67698.0,0.295427]
["bitfinex","BTCUSD",1729124288651,0.001658,67702.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729124288871,0.011658,67702.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729124289102,0.001658,67702.0,67699.0,0.295424]
["bitfinex","BTCUSD",1729124289327,0.001658,67702.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729124289328,0.011658,67702.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729124289551,0.005,67701.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729124289775,0.005,67701.0,67697.0,0.295433]
["bitfinex","BTCUSD",1729124289776,0.005,67701.0,67700.0,0.011]
["bitfinex","BTCUSD",1729124290034,0.001658,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729124290258,0.001658,67702.0,67696.0,0.295436]
["bitfinex","BTCUSD",1729124290259,0.005,67701.0,67696.0,0.295436]
["bitfinex","BTCUSD",1729124290680,0.005,67701.0,67699.0,0.012]
["bitfinex","BTCUSD",1729124291150,0.005,67701.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729124291381,0.005,67701.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729124291597,0.001658,67702.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729124291811,0.001658,67702.0,67695.0,0.295439]
["bitfinex","BTCUSD",1729124291812,0.006658,67702.0,67696.0,0.295438]
["bitfinex","BTCUSD",1729124292071,0.001658,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729124293388,0.001658,67702.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729124293575,0.154364,67702.0,67701.0,0.012]
["bitfinex","BTCUSD",1729124294054,0.006658,67702.0,67701.0,0.012]
["bitfinex","BTCUSD",1729124294516,0.006658,67702.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729124294721,0.154364,67702.0,67700.0,0.013]
["bitfinex","BTCUSD",1729124295140,0.154364,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1729124295560,0.154364,67702.0,67700.0,0.013]
["bitfinex","BTCUSD",1729124295775,0.001658,67702.0,67701.0,0.22163284]
["bitfinex","BTCUSD",1729124296019,0.001658,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729124296230,0.001658,67702.0,67701.0,0.012]
["bitfinex","BTCUSD",1729124296681,0.001658,67702.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729124296903,0.001658,67702.0,67700.0,0.16071]
["bitfinex","BTCUSD",1729124297146,0.006658,67702.0,67698.0,0.26649377]
["bitfinex","BTCUSD",1729124297359,0.001658,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729124297803,0.001658,67702.0,67701.0,0.159708]
["bitfinex","BTCUSD",1729124298009,0.001658,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729124298904,0.001658,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1729124299332,0.149364,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1729124299559,0.150364,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1729124299790,0.155364,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1729124299995,0.156364,67702.0,67701.0,0.01]
["bitfinex","BTCUSD",1729124300207,0.17006698,67702.0,67701.0,0.01]
["bitfinex","BTCUSD",1729124300631,0.02236098,67702.0,67701.0,0.01]
["bitfinex","BTCUSD",1729124300841,0.17006698,67702.0,67701.0,0.01]
["bitfinex","BTCUSD",1729124301276,0.32359545,67702.0,67701.0,0.01]
["bitfinex","BTCUSD",1729124301526,0.32859545,67702.0,67701.0,0.01]
["bitfinex","BTCUSD",1729124302210,0.33958788,67702.0,67701.0,0.01]
["bitfinex","BTCUSD",1729124302844,0.18188188,67702.0,67701.0,0.01]
["bitfinex","BTCUSD",1729124303058,0.02835341,67702.0,67701.0,0.157708]
["bitfinex","BTCUSD",1729124303275,0.02836839,67702.0,67701.0,0.33923647]
["bitfinex","BTCUSD",1729124303495,0.003658,67702.0,67701.0,0.66086931]
["bitfinex","BTCUSD",1729124303711,0.003658,67702.0,67701.0,0.44423647]
["bitfinex","BTCUSD",1729124303925,0.00166,67714.0,67713.0,0.275682]
["bitfinex","BTCUSD",1729124304149,0.00166,67714.0,67713.0,0.42657829]
["bitfinex","BTCUSD",1729124305483,0.00166,67714.0,67713.0,0.44057829]
["bitfinex","BTCUSD",1729124305904,0.00166,67714.0,67713.0,0.42657829]
["bitfinex","BTCUSD",1729124306318,0.00166,67714.0,67713.0,0.44057829]
["bitfinex","BTCUSD",1729124306728,0.00166,67714.0,67713.0,0.45457829]
["bitfinex","BTCUSD",1729124309050,0.00166,67714.0,67713.0,0.53747829]
["bitfinex","BTCUSD",1729124309291,0.00166,67714.0,67713.0,0.82741693]
["bitfinex","BTCUSD",1729124309518,0.00166,67714.0,67713.0,0.79840676]
["bitfinex","BTCUSD",1729124309738,0.00166,67714.0,67713.0,0.80340676]
["bitfinex","BTCUSD",1729124309962,0.00166,67714.0,67713.0,0.95630305]
["bitfinex","BTCUSD",1729124310147,0.00166,67727.0,67726.0,0.175653]
["bitfinex","BTCUSD",1729124310435,0.00166,67727.0,67726.0,0.59007776]
["bitfinex","BTCUSD",1729124310651,1e-06,67737.0,67733.0,0.58243058]
["bitfinex","BTCUSD",1729124310891,1e-06,67737.0,67736.0,0.290631]
["bitfinex","BTCUSD",1729124311119,0.001658,67738.0,67737.0,0.59242158]
["bitfinex","BTCUSD",1729124311349,0.001658,67738.0,67737.0,0.59505376]
["bitfinex","BTCUSD",1729124312438,0.001658,67738.0,67737.0,0.60905376]
["bitfinex","BTCUSD",1729124312663,0.001658,67738.0,67737.0,0.59905376]
["bitfinex","BTCUSD",1729124312878,0.001658,67738.0,67737.0,0.61305376]
["bitfinex","BTCUSD",1729124313569,0.001658,67738.0,67737.0,0.8446866]
["bitfinex","BTCUSD",1729124313784,0.001658,67738.0,67737.0,0.62305376]
["bitfinex","BTCUSD",1729124317632,0.001658,67738.0,67737.0,0.61805376]
["bitfinex","BTCUSD",1729124317883,0.001658,67738.0,67737.0,0.61388076]
["bitfinex","BTCUSD",1729124322074,0.001658,67738.0,67737.0,0.8405136]
["bitfinex","BTCUSD",1729124322292,0.001658,67738.0,67737.0,0.62388076]
["bitfinex","BTCUSD",1729124323185,0.001658,67738.0,67737.0,0.61888076]
["bitfinex","BTCUSD",1729124323405,0.001658,67738.0,67737.0,0.46798447]
["bitfinex","BTCUSD",1729124323612,0.001658,67738.0,67737.0,0.61888076]
["bitfinex","BTCUSD",1729124325530,0.001658,67738.0,67737.0,0.61388076]
["bitfinex","BTCUSD",1729124325745,0.001658,67738.0,67737.0,0.46298447]
["bitfinex","BTCUSD",1729124325954,0.001658,67738.0,67737.0,0.281456]
["bitfinex","BTCUSD",1729124326162,0.001658,67738.0,67737.0,0.181456]
["bitfinex","BTCUSD",1729124326818,0.001658,67738.0,67737.0,0.167456]
["bitfinex","BTCUSD",1729124327245,0.001658,67738.0,67737.0,0.181456]
["bitfinex","BTCUSD",1729124327454,0.001658,67738.0,67737.0,0.204456]
["bitfinex","BTCUSD",1729124327682,0.001658,67738.0,67737.0,0.290456]
["bitfinex","BTCUSD",1729124327906,0.001658,67738.0,67737.0,0.285456]
["bitfinex","BTCUSD",1729124328127,0.001658,67738.0,67737.0,0.290456]
["bitfinex","BTCUSD",1729124328351,0.001658,67738.0,67737.0,0.49808884]
["bitfinex","BTCUSD",1729124328605,0.001658,67738.0,67737.0,0.51208884]
["bitfinex","BTCUSD",1729124328834,0.001658,67738.0,67737.0,0.290456]
["bitfinex","BTCUSD",1729124329050,0.001658,67738.0,67737.0,0.2934081]
["bitfinex","BTCUSD",1729124329509,0.001658,67738.0,67737.0,0.290456]
["bitfinex","BTCUSD",1729124329942,0.001658,67738.0,67737.0,0.304456]
["bitfinex","BTCUSD",1729124330151,0.001658,67738.0,67737.0,0.290456]
["bitfinex","BTCUSD",1729124330358,0.001658,67738.0,67737.0,0.304456]
["bitfinex","BTCUSD",1729124339279,0.0154738,67738.0,67737.0,0.304456]
["bitfinex","BTCUSD",1729124341172,0.001658,67738.0,67737.0,0.304456]
["bitfinex","BTCUSD",1729124341411,0.01547328,67738.0,67737.0,0.304456]
["bitfinex","BTCUSD",1729124342366,0.01547328,67738.0,67737.0,0.52904114]
["bitfinex","BTCUSD",1729124342639,0.001658,67738.0,67737.0,0.45535229]
["bitfinex","BTCUSD",1729124342868,0.001658,67738.0,67737.0,0.304456]
["bitfinex","BTCUSD",1729124343534,0.001658,67738.0,67737.0,0.276456]
["bitfinex","BTCUSD",1729124343535,0.09777192,67738.0,67737.0,0.276456]
["bitfinex","BTCUSD",1729124343753,0.10882233,67738.0,67737.0,0.276456]
["bitfinex","BTCUSD",1729124344006,0.12263508,67738.0,67737.0,0.276456]
["bitfinex","BTCUSD",1729124344717,0.44588535,67738.0,67737.0,0.028827]
["bitfinex","BTCUSD",1729124344934,0.54078535,67738.0,67737.0,0.028827]
["bitfinex","BTCUSD",1729124345369,0.1733,67730.0,67727.0,0.22163284]
["bitfinex","BTCUSD",1729124345623,0.147649,67728.0,67727.0,0.22163284]
["bitfinex","BTCUSD",1729124345957,0.03867708,67728.0,67727.0,0.22163284]
["bitfinex","BTCUSD",1729124346398,0.03867708,67728.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729124346628,0.03867708,67727.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729124346846,0.03867708,67727.0,67723.0,0.295319]
["bitfinex","BTCUSD",1729124347101,0.03867708,67726.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729124347333,0.17251933,67725.0,67722.0,0.1]
["bitfinex","BTCUSD",1729124347567,0.19176433,67724.0,67722.0,0.1]
["bitfinex","BTCUSD",1729124347802,0.01381392,67723.0,67722.0,0.1]
["bitfinex","BTCUSD",1729124348249,0.01381392,67723.0,67722.0,0.247662]
["bitfinex","BTCUSD",1729124348707,0.01381392,67723.0,67722.0,0.259662]
["bitfinex","BTCUSD",1729124348921,0.01381392,67723.0,67722.0,0.012]
["bitfinex","BTCUSD",1729124349168,0.01481392,67723.0,67722.0,0.259662]
["bitfinex","BTCUSD",1729124349668,0.01581392,67723.0,67722.0,0.271662]
["bitfinex","BTCUSD",1729124354226,0.01581392,67723.0,67722.0,0.272489]
["bitfinex","BTCUSD",1729124355341,0.002,67723.0,67722.0,0.272489]
["bitfinex","BTCUSD",1729124355795,0.01575878,67723.0,67722.0,0.272489]
["bitfinex","BTCUSD",1729124356048,0.46784306,67723.0,67722.0,0.024827]
["bitfinex","BTCUSD",1729124356270,0.32018306,67723.0,67722.0,0.024827]
["bitfinex","BTCUSD",1729124356516,0.47884726,67723.0,67722.0,0.024827]
["bitfinex","BTCUSD",1729124356763,0.66330222,67723.0,67722.0,0.024827]
["bitfinex","BTCUSD",1729124357940,0.7073107,67723.0,67722.0,0.024827]
["bitfinex","BTCUSD",1729124358433,0.66330222,67723.0,67722.0,0.024827]
["bitfinex","BTCUSD",1729124359631,0.51564222,67723.0,67722.0,0.024827]
["bitfinex","BTCUSD",1729124359871,0.66330222,67723.0,67722.0,0.024827]
["bitfinex","BTCUSD",1729124360337,0.66330222,67723.0,67713.0,0.295363]
["bitfinex","BTCUSD",1729124360338,0.51564222,67723.0,67713.0,0.295363]
["bitfinex","BTCUSD",1729124360584,0.17829097,67722.0,67720.0,0.22163284]
["bitfinex","BTCUSD",1729124360833,0.320361,67723.0,67717.0,0.295346]
["bitfinex","BTCUSD",1729124360834,0.1727,67723.0,67717.0,0.295346]
["bitfinex","BTCUSD",1729124361073,0.01373398,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729124361331,0.16726245,67722.0,67708.0,0.005]
["bitfinex","BTCUSD",1729124361573,0.15089629,67720.0,67715.0,0.22163284]
["bitfinex","BTCUSD",1729124361799,0.15089629,67720.0,67716.0,0.147674]
["bitfinex","BTCUSD",1729124362472,0.15089629,67720.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729124362715,0.30442476,67720.0,67715.0,0.295354]
["bitfinex","BTCUSD",1729124362977,0.30542476,67720.0,67716.0,0.147674]
["bitfinex","BTCUSD",1729124363203,0.30542476,67720.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729124363425,0.30442476,67720.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729124363657,0.30542476,67720.0,67717.0,0.149673]
["bitfinex","BTCUSD",1729124364133,0.30642476,67720.0,67717.0,0.149673]
["bitfinex","BTCUSD",1729124364372,0.15452847,67720.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729124364835,0.15552847,67720.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729124365058,0.15452847,67720.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729124365283,0.15552847,67720.0,67718.0,0.148497]
["bitfinex","BTCUSD",1729124365507,0.15452847,67720.0,67718.0,0.148497]
["bitfinex","BTCUSD",1729124366248,0.01374117,67719.0,67718.0,0.150497]
["bitfinex","BTCUSD",1729124366486,0.01374117,67719.0,67718.0,0.002827]
["bitfinex","BTCUSD",1729124366722,0.01374117,67719.0,67718.0,0.000827]
["bitfinex","BTCUSD",1729124366954,0.01374117,67719.0,67718.0,0.002827]
["bitfinex","BTCUSD",1729124367181,0.01374105,67719.0,67718.0,0.150498]
["bitfinex","BTCUSD",1729124367430,0.0274821,67719.0,67718.0,0.152498]
["bitfinex","BTCUSD",1729124367651,0.01374105,67719.0,67718.0,0.150498]
["bitfinex","BTCUSD",1729124367851,0.01374105,67719.0,67718.0,0.152498]
["bitfinex","BTCUSD",1729124368112,0.01474105,67719.0,67718.0,0.152498]
["bitfinex","BTCUSD",1729124368361,0.01474802,67719.0,67718.0,0.150498]
["bitfinex","BTCUSD",1729124369320,0.01574802,67719.0,67718.0,0.152498]
["bitfinex","BTCUSD",1729124369546,0.01574802,67719.0,67718.0,0.004827]
["bitfinex","BTCUSD",1729124369773,0.01574802,67719.0,67718.0,0.152498]
["bitfinex","BTCUSD",1729124371418,0.002,67719.0,67718.0,0.152498]
["bitfinex","BTCUSD",1729124371659,0.01576134,67719.0,67718.0,0.152498]
["bitfinex","BTCUSD",1729124371881,0.002,67719.0,67718.0,0.152498]
["bitfinex","BTCUSD",1729124372353,0.01576811,67719.0,67718.0,0.152498]
["bitfinex","BTCUSD",1729124373522,0.02679367,67719.0,67718.0,0.152498]
["bitfinex","BTCUSD",1729124374471,0.04058479,67719.0,67718.0,0.152498]
["bitfinex","BTCUSD",1729124380597,0.04062481,67719.0,67718.0,0.152498]
["bitfinex","BTCUSD",1729124384535,0.04065047,67719.0,67718.0,0.152498]
["bitfinex","BTCUSD",1729124388735,0.04068362,67719.0,67718.0,0.152498]
["bitfinex","BTCUSD",1729124389433,0.0846748,67719.0,67718.0,0.152498]
["bitfinex","BTCUSD",1729124390409,0.10667039,67719.0,67718.0,0.152498]
["bitfinex","BTCUSD",1729124390643,0.09285419,67719.0,67718.0,0.152498]
["bitfinex","BTCUSD",1729124391311,0.07104435,67719.0,67718.0,0.152498]
["bitfinex","BTCUSD",1729124391540,0.07105259,67719.0,67718.0,0.280498]
["bitfinex","BTCUSD",1729124391771,0.002,67719.0,67718.0,0.46345111]
["bitfinex","BTCUSD",1729124392053,0.002,67719.0,67718.0,0.460498]
["bitfinex","BTCUSD",1729124392941,0.001,67719.0,67718.0,0.458498]
["bitfinex","BTCUSD",1729124393642,0.001654,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729124393847,0.001654,67722.0,67721.0,0.270664]
["bitfinex","BTCUSD",1729124394320,0.001654,67722.0,67721.0,0.247664]
["bitfinex","BTCUSD",1729124395257,0.003654,67722.0,67721.0,0.275664]
["bitfinex","BTCUSD",1729124401578,0.003654,67722.0,67721.0,0.49729684]
["bitfinex","BTCUSD",1729124401800,0.003654,67722.0,67721.0,0.303664]
["bitfinex","BTCUSD",1729124402020,0.003654,67722.0,67721.0,0.30661687]
["bitfinex","BTCUSD",1729124403474,0.003654,67722.0,67721.0,0.70129684]
["bitfinex","BTCUSD",1729124403701,0.003654,67722.0,67721.0,0.63319247]
["bitfinex","BTCUSD",1729124404598,0.001654,67722.0,67721.0,0.60519247]
["bitfinex","BTCUSD",1729124405074,0.003654,67722.0,67721.0,0.62519247]
["bitfinex","BTCUSD",1729124410011,0.003654,67722.0,67721.0,0.61023847]
["bitfinex","BTCUSD",1729124413185,0.003654,67722.0,67721.0,0.61523847]
["bitfinex","BTCUSD",1729124418887,0.003654,67722.0,67721.0,0.61023847]
["bitfinex","BTCUSD",1729124419114,0.003654,67722.0,67721.0,0.61523847]
["bitfinex","BTCUSD",1729124420000,0.003654,67722.0,67721.0,0.71910195]
["bitfinex","BTCUSD",1729124421411,0.003654,67722.0,67721.0,0.62360195]
["bitfinex","BTCUSD",1729124422319,0.003654,67722.0,67721.0,0.62442895]
["bitfinex","BTCUSD",1729124424608,0.003654,67722.0,67721.0,0.84606179]
["bitfinex","BTCUSD",1729124424836,1e-06,67722.0,67721.0,2.85918616]
["bitfinex","BTCUSD",1729124425068,1e-06,67722.0,67721.0,2.63755332]
["bitfinex","BTCUSD",1729124425297,1e-06,67722.0,67721.0,2.59854315]
["bitfinex","BTCUSD",1729124425526,1e-06,67722.0,67721.0,2.64877176]
["bitfinex","BTCUSD",1729124425750,1e-06,67722.0,67721.0,2.63877176]
["bitfinex","BTCUSD",1729124425976,0.001654,67737.0,67736.0,0.275631]
["bitfinex","BTCUSD",1729124426203,0.001654,67737.0,67736.0,0.53302295]
["bitfinex","BTCUSD",1729124427387,0.001654,67737.0,67736.0,0.53802295]
["bitfinex","BTCUSD",1729124428088,0.001654,67737.0,67736.0,0.59880142]
["bitfinex","BTCUSD",1729124428316,0.001654,67737.0,67736.0,0.75944337]
["bitfinex","BTCUSD",1729124428546,0.00083,67739.0,67738.0,0.290627]
["bitfinex","BTCUSD",1729124428769,0.00083,67739.0,67738.0,0.58834047]
["bitfinex","BTCUSD",1729124429028,0.00083,67739.0,67738.0,0.54779547]
["bitfinex","BTCUSD",1729124430340,0.00083,67739.0,67738.0,0.56179547]
["bitfinex","BTCUSD",1729124431429,0.00083,67739.0,67738.0,0.57579547]
["bitfinex","BTCUSD",1729124433691,0.00083,67739.0,67738.0,0.57779547]
["bitfinex","BTCUSD",1729124434851,0.00083,67739.0,67738.0,0.57579547]
["bitfinex","BTCUSD",1729124435302,0.00083,67739.0,67738.0,0.94807026]
["bitfinex","BTCUSD",1729124435524,0.00083,67739.0,67738.0,0.72843742]
["bitfinex","BTCUSD",1729124435769,0.00083,67739.0,67738.0,0.80923742]
["bitfinex","BTCUSD",1729124435999,0.001658,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1729124436237,0.001658,67760.0,67759.0,0.74539337]
["bitfinex","BTCUSD",1729124436462,0.001658,67760.0,67759.0,0.74739337]
["bitfinex","BTCUSD",1729124436726,0.001658,67760.0,67759.0,0.90485637]
["bitfinex","BTCUSD",1729124436984,0.001658,67760.0,67759.0,0.90285637]
["bitfinex","BTCUSD",1729124437219,0.001658,67760.0,67759.0,0.75221442]
["bitfinex","BTCUSD",1729124437452,0.001658,67760.0,67759.0,0.76621442]
["bitfinex","BTCUSD",1729124438417,0.001658,67760.0,67759.0,0.62275142]
["bitfinex","BTCUSD",1729124438904,0.001658,67760.0,67759.0,0.59475142]
["bitfinex","BTCUSD",1729124439126,0.001658,67760.0,67759.0,0.62275142]
["bitfinex","BTCUSD",1729124439353,0.001658,67760.0,67759.0,0.60875142]
["bitfinex","BTCUSD",1729124439810,0.001658,67760.0,67759.0,0.62275142]
["bitfinex","BTCUSD",1729124440035,0.001658,67760.0,67759.0,0.76062242]
["bitfinex","BTCUSD",1729124440253,0.001658,67760.0,67759.0,0.77462242]
["bitfinex","BTCUSD",1729124440482,0.001658,67760.0,67759.0,0.76062242]
["bitfinex","BTCUSD",1729124440920,0.001658,67760.0,67759.0,0.77462242]
["bitfinex","BTCUSD",1729124441874,0.001658,67760.0,67759.0,0.81407342]
["bitfinex","BTCUSD",1729124442313,0.001658,67760.0,67759.0,0.81207342]
["bitfinex","BTCUSD",1729124442546,0.001658,67760.0,67759.0,0.89508437]
["bitfinex","BTCUSD",1729124442759,0.001658,67760.0,67759.0,0.74444242]
["bitfinex","BTCUSD",1729124446510,0.001658,67760.0,67759.0,0.62275142]
["bitfinex","BTCUSD",1729124447158,0.001658,67760.0,67759.0,0.77617042]
["bitfinex","BTCUSD",1729124447371,0.001658,67760.0,67759.0,0.62275142]
["bitfinex","BTCUSD",1729124447580,0.001658,67760.0,67759.0,0.87898042]
["bitfinex","BTCUSD",1729124447796,0.001658,67760.0,67759.0,0.86568042]
["bitfinex","BTCUSD",1729124448679,0.001658,67760.0,67759.0,0.73692042]
["bitfinex","BTCUSD",1729124454147,0.001658,67760.0,67759.0,0.62275142]
["bitfinex","BTCUSD",1729124454370,0.001658,67760.0,67759.0,0.59475142]
["bitfinex","BTCUSD",1729124454602,0.001658,67760.0,67759.0,0.43910947]
["bitfinex","BTCUSD",1729124454830,0.001658,67760.0,67759.0,0.44410947]
["bitfinex","BTCUSD",1729124455038,0.001658,67760.0,67759.0,0.59475142]
["bitfinex","BTCUSD",1729124455863,0.001658,67760.0,67759.0,0.61775142]
["bitfinex","BTCUSD",1729124461358,0.175958,67760.0,67759.0,0.180581]
["bitfinex","BTCUSD",1729124461793,0.175958,67760.0,67759.0,0.175581]
["bitfinex","BTCUSD",1729124462246,0.175958,67760.0,67759.0,0.180581]
["bitfinex","BTCUSD",1729124462456,0.175958,67760.0,67759.0,0.40221384]
["bitfinex","BTCUSD",1729124462691,0.175958,67760.0,67759.0,0.252581]
["bitfinex","BTCUSD",1729124462918,0.175958,67760.0,67759.0,0.275581]
["bitfinex","BTCUSD",1729124463141,0.175958,67760.0,67759.0,0.303581]
["bitfinex","BTCUSD",1729124463362,0.175958,67760.0,67759.0,0.289581]
["bitfinex","BTCUSD",1729124463626,0.175958,67760.0,67759.0,0.275581]
["bitfinex","BTCUSD",1729124463838,0.175958,67760.0,67759.0,0.289581]
["bitfinex","BTCUSD",1729124464081,0.175958,67760.0,67759.0,0.303581]
["bitfinex","BTCUSD",1729124465389,0.001658,67760.0,67759.0,0.303581]
["bitfinex","BTCUSD",1729124465605,0.001658,67760.0,67759.0,0.30653214]
["bitfinex","BTCUSD",1729124465829,0.001658,67760.0,67759.0,0.68169345]
["bitfinex","BTCUSD",1729124466049,0.001658,67760.0,67759.0,0.45710947]
["bitfinex","BTCUSD",1729124466748,0.001658,67760.0,67759.0,0.44310947]
["bitfinex","BTCUSD",1729124466967,0.001658,67760.0,67759.0,0.42910947]
["bitfinex","BTCUSD",1729124467186,0.001658,67760.0,67759.0,0.44310947]
["bitfinex","BTCUSD",1729124467398,0.001658,67760.0,67759.0,0.45710947]
["bitfinex","BTCUSD",1729124467609,0.001658,67760.0,67759.0,0.44310947]
["bitfinex","BTCUSD",1729124468937,0.001658,67760.0,67759.0,0.44810947]
["bitfinex","BTCUSD",1729124469173,0.001658,67760.0,67759.0,0.46210947]
["bitfinex","BTCUSD",1729124470364,0.001658,67760.0,67759.0,0.84438426]
["bitfinex","BTCUSD",1729124470616,0.001658,67760.0,67759.0,0.54840947]
["bitfinex","BTCUSD",1729124471281,0.001658,67760.0,67759.0,0.55481447]
["bitfinex","BTCUSD",1729124472251,0.001658,67760.0,67759.0,0.52040947]
["bitfinex","BTCUSD",1729124472466,0.001658,67760.0,67759.0,0.53440947]
["bitfinex","BTCUSD",1729124472698,0.001658,67760.0,67759.0,0.47210947]
["bitfinex","BTCUSD",1729124473150,0.001658,67760.0,67759.0,0.44810947]
["bitfinex","BTCUSD",1729124473377,0.001658,67760.0,67759.0,0.266581]
["bitfinex","BTCUSD",1729124474083,0.001658,67760.0,67759.0,0.166581]
["bitfinex","BTCUSD",1729124474085,0.10867033,67760.0,67759.0,0.161581]
["bitfinex","BTCUSD",1729124474343,0.10867033,67760.0,67759.0,0.175581]
["bitfinex","BTCUSD",1729124475309,0.094858,67760.0,67759.0,0.247581]
["bitfinex","BTCUSD",1729124475542,0.094858,67760.0,67759.0,0.252581]
["bitfinex","BTCUSD",1729124475770,0.094858,67760.0,67759.0,0.280581]
["bitfinex","BTCUSD",1729124476001,0.10866499,67760.0,67759.0,0.266581]
["bitfinex","BTCUSD",1729124476243,0.10866514,67760.0,67759.0,0.252581]
["bitfinex","BTCUSD",1729124476513,0.094858,67760.0,67759.0,0.266581]
["bitfinex","BTCUSD",1729124476989,0.094858,67760.0,67759.0,0.280581]
["bitfinex","BTCUSD",1729124477692,0.094858,67760.0,67759.0,0.279581]
["bitfinex","BTCUSD",1729124478417,0.001658,67760.0,67759.0,0.279581]
["bitfinex","BTCUSD",1729124479137,0.001658,67760.0,67759.0,0.293581]
["bitfinex","BTCUSD",1729124479634,0.001658,67760.0,67759.0,0.279581]
["bitfinex","BTCUSD",1729124480088,0.001658,67760.0,67759.0,0.293581]
["bitfinex","BTCUSD",1729124482676,0.098258,67760.0,67759.0,0.265581]
["bitfinex","BTCUSD",1729124482955,0.098258,67760.0,67759.0,0.270581]
["bitfinex","BTCUSD",1729124483929,0.098258,67760.0,67759.0,0.293581]
["bitfinex","BTCUSD",1729124485349,0.001658,67760.0,67759.0,0.293581]
["bitfinex","BTCUSD",1729124485576,0.001658,67760.0,67759.0,0.44710947]
["bitfinex","BTCUSD",1729124490755,0.001658,67760.0,67759.0,0.293581]
["bitfinex","BTCUSD",1729124490970,0.082158,67760.0,67759.0,0.293581]
["bitfinex","BTCUSD",1729124491194,0.082158,67760.0,67759.0,0.294409]
["bitfinex","BTCUSD",1729124492084,0.082158,67760.0,67759.0,0.271409]
["bitfinex","BTCUSD",1729124494583,0.02323458,67765.0,67759.0,0.033828]
["bitfinex","BTCUSD",1729124494802,0.02323458,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729124495039,0.04808778,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729124495490,0.04808778,67765.0,67764.0,0.15257]
["bitfinex","BTCUSD",1729124496238,0.04808738,67765.0,67764.0,0.16657]
["bitfinex","BTCUSD",1729124496443,0.04808705,67765.0,67764.0,0.16657]
["bitfinex","BTCUSD",1729124496665,0.03704151,67765.0,67764.0,0.16657]
["bitfinex","BTCUSD",1729124496887,0.04808727,67765.0,67764.0,0.16657]
["bitfinex","BTCUSD",1729124497135,0.04808727,67765.0,67764.0,0.18057]
["bitfinex","BTCUSD",1729124498487,0.04808727,67765.0,67764.0,0.20357]
["bitfinex","BTCUSD",1729124498711,0.000829,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729124498936,0.01463703,67766.0,67765.0,0.170568]
["bitfinex","BTCUSD",1729124499373,0.02568438,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729124499597,0.02568438,67766.0,67765.0,0.170568]
["bitfinex","BTCUSD",1729124499815,0.03949359,67766.0,67765.0,0.170568]
["bitfinex","BTCUSD",1729124500029,0.03949359,67766.0,67765.0,0.184568]
["bitfinex","BTCUSD",1729124500242,0.03949359,67766.0,67765.0,0.198568]
["bitfinex","BTCUSD",1729124500487,0.03949359,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729124500706,0.21039359,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729124501858,0.21039359,67766.0,67765.0,0.39720084]
["bitfinex","BTCUSD",1729124502085,0.12949359,67766.0,67765.0,0.180568]
["bitfinex","BTCUSD",1729124503071,0.03949359,67766.0,67765.0,0.180568]
["bitfinex","BTCUSD",1729124503325,0.03949359,67766.0,67765.0,0.303568]
["bitfinex","BTCUSD",1729124504226,0.03953739,67766.0,67765.0,0.303568]
["bitfinex","BTCUSD",1729124504473,0.03955446,67766.0,67765.0,0.303568]
["bitfinex","BTCUSD",1729124504689,0.03955082,67766.0,67765.0,0.303568]
["bitfinex","BTCUSD",1729124504966,0.03955086,67766.0,67765.0,0.303568]
["bitfinex","BTCUSD",1729124508769,0.03955086,67766.0,67765.0,0.30651914]
["bitfinex","BTCUSD",1729124508985,0.03955086,67766.0,67765.0,0.303568]
["bitfinex","BTCUSD",1729124509207,0.03955086,67766.0,67765.0,0.46004758]
["bitfinex","BTCUSD",1729124509430,0.000829,67766.0,67765.0,0.45709647]
["bitfinex","BTCUSD",1729124510093,0.000829,67766.0,67765.0,0.42909647]
["bitfinex","BTCUSD",1729124511292,0.000829,67766.0,67765.0,0.275568]
["bitfinex","BTCUSD",1729124511517,0.000829,67766.0,67765.0,0.303568]
["bitfinex","BTCUSD",1729124511954,0.000829,67766.0,67765.0,0.275568]
["bitfinex","BTCUSD",1729124512173,0.000829,67766.0,67765.0,0.289568]
["bitfinex","BTCUSD",1729124512399,0.000829,67766.0,67765.0,0.4600474]
["bitfinex","BTCUSD",1729124512646,0.000829,67766.0,67765.0,0.45709647]
["bitfinex","BTCUSD",1729124513324,0.000829,67766.0,67765.0,0.44309647]
["bitfinex","BTCUSD",1729124513542,0.000829,67766.0,67765.0,0.62309647]
["bitfinex","BTCUSD",1729124514915,0.000829,67766.0,67765.0,0.63709647]
["bitfinex","BTCUSD",1729124515444,0.000829,67766.0,67765.0,0.84072931]
["bitfinex","BTCUSD",1729124515665,0.000829,67766.0,67765.0,1.22361147]
["bitfinex","BTCUSD",1729124515888,0.000829,67766.0,67765.0,1.22189647]
["bitfinex","BTCUSD",1729124516351,0.000829,67766.0,67765.0,1.20789647]
["bitfinex","BTCUSD",1729124516845,1e-06,67766.0,67765.0,1.22389647]
["bitfinex","BTCUSD",1729124518536,1e-06,67766.0,67765.0,0.95256947]
["bitfinex","BTCUSD",1729124518814,1e-06,67766.0,67765.0,0.63309647]
["bitfinex","BTCUSD",1729124519043,1e-06,67766.0,67765.0,0.64709647]
["bitfinex","BTCUSD",1729124519279,1e-06,67766.0,67765.0,0.88877847]
["bitfinex","BTCUSD",1729124519501,1e-06,67766.0,67765.0,0.78413147]
["bitfinex","BTCUSD",1729124519723,1e-06,67766.0,67765.0,0.74743147]
["bitfinex","BTCUSD",1729124520462,1e-06,67766.0,67765.0,0.74943147]
["bitfinex","BTCUSD",1729124520682,1e-06,67766.0,67765.0,0.74743147]
["bitfinex","BTCUSD",1729124522215,1e-06,67766.0,67765.0,0.64709647]
["bitfinex","BTCUSD",1729124522929,1e-06,67766.0,67765.0,0.98431547]
["bitfinex","BTCUSD",1729124523391,1e-06,67766.0,67765.0,0.64709647]
["bitfinex","BTCUSD",1729124523625,1e-06,67766.0,67765.0,0.79773842]
["bitfinex","BTCUSD",1729124525196,1e-06,67766.0,67765.0,0.64709647]
["bitfinex","BTCUSD",1729124525433,1e-06,67766.0,67765.0,0.70343842]
["bitfinex","BTCUSD",1729124526533,1e-06,67766.0,67765.0,0.70426642]
["bitfinex","BTCUSD",1729124531575,1e-06,67766.0,67765.0,0.69426642]
["bitfinex","BTCUSD",1729124531773,1e-06,67766.0,67765.0,0.70426642]
["bitfinex","BTCUSD",1729124532045,1e-06,67766.0,67765.0,0.69426642]
["bitfinex","BTCUSD",1729124532300,1e-06,67766.0,67765.0,0.70426642]
["bitfinex","BTCUSD",1729124535007,1e-06,67766.0,67765.0,0.45792447]
["bitfinex","BTCUSD",1729124535243,1e-06,67766.0,67765.0,0.43492447]
["bitfinex","BTCUSD",1729124535726,1e-06,67766.0,67765.0,0.43992447]
["bitfinex","BTCUSD",1729124535971,1e-06,67766.0,67765.0,0.43492447]
["bitfinex","BTCUSD",1729124536231,1e-06,67766.0,67765.0,0.43992447]
["bitfinex","BTCUSD",1729124536456,1e-06,67766.0,67765.0,0.54952447]
["bitfinex","BTCUSD",1729124539248,1e-06,67766.0,67765.0,0.47292447]
["bitfinex","BTCUSD",1729124545290,1e-06,67766.0,67765.0,0.62356642]
["bitfinex","BTCUSD",1729124547209,1e-06,67766.0,67765.0,0.46792447]
["bitfinex","BTCUSD",1729124547397,1e-06,67766.0,67765.0,0.46292447]
["bitfinex","BTCUSD",1729124548492,1e-06,67766.0,67765.0,0.46792447]
["bitfinex","BTCUSD",1729124549449,1e-06,67766.0,67765.0,0.46292447]
["bitfinex","BTCUSD",1729124549679,1e-06,67766.0,67765.0,0.46792447]
["bitfinex","BTCUSD",1729124549904,1e-06,67766.0,67765.0,0.46292447]
["bitfinex","BTCUSD",1729124551307,1e-06,67766.0,67765.0,0.55172447]
["bitfinex","BTCUSD",1729124552726,1e-06,67766.0,67765.0,0.55372447]
["bitfinex","BTCUSD",1729124552923,1e-06,67766.0,67765.0,0.74801447]
["bitfinex","BTCUSD",1729124553194,1e-06,67766.0,67765.0,0.74601447]
["bitfinex","BTCUSD",1729124553434,1e-06,67766.0,67765.0,0.74801447]
["bitfinex","BTCUSD",1729124554428,1e-06,67766.0,67765.0,0.84311447]
["bitfinex","BTCUSD",1729124555155,1e-06,67766.0,67765.0,0.82911447]
["bitfinex","BTCUSD",1729124555627,1e-06,67770.0,67769.0,0.29256]
["bitfinex","BTCUSD",1729124555857,1e-06,67770.0,67769.0,1.33794229]
["bitfinex","BTCUSD",1729124556977,1e-06,67770.0,67769.0,1.33594229]
["bitfinex","BTCUSD",1729124557502,1e-06,67770.0,67769.0,1.34994229]
["bitfinex","BTCUSD",1729124557952,1e-06,67770.0,67769.0,1.42854229]
["bitfinex","BTCUSD",1729124558200,1e-06,67770.0,67769.0,1.23431929]
["bitfinex","BTCUSD",1729124558655,1e-06,67770.0,67769.0,1.22253929]
["bitfinex","BTCUSD",1729124558894,1e-06,67770.0,67769.0,1.23653929]
["bitfinex","BTCUSD",1729124559115,1e-06,67770.0,67769.0,1.23853929]
["bitfinex","BTCUSD",1729124560216,1e-06,67770.0,67769.0,1.23653929]
["bitfinex","BTCUSD",1729124562045,1e-06,67770.0,67769.0,1.23853929]
["bitfinex","BTCUSD",1729124562967,1e-06,67770.0,67769.0,1.09989729]
["bitfinex","BTCUSD",1729124565743,1e-06,67770.0,67769.0,1.10189729]
["bitfinex","BTCUSD",1729124568885,0.0064024,67776.0,67775.0,0.44111282]
["bitfinex","BTCUSD",1729124569123,0.0064024,67776.0,67775.0,0.59464129]
["bitfinex","BTCUSD",1729124570051,0.0064024,67776.0,67775.0,0.5477805]
["bitfinex","BTCUSD",1729124570726,0.0064024,67776.0,67775.0,0.5617805]
["bitfinex","BTCUSD",1729124571409,0.0064024,67776.0,67775.0,0.5757805]
["bitfinex","BTCUSD",1729124573499,0.0080584,67776.0,67775.0,0.5757805]
["bitfinex","BTCUSD",1729124581193,0.0080584,67776.0,67775.0,0.46707547]
["bitfinex","BTCUSD",1729124581419,0.0080584,67776.0,67775.0,0.285547]
["bitfinex","BTCUSD",1729124582369,0.0080584,67776.0,67775.0,0.5457312]
["bitfinex","BTCUSD",1729124582587,0.0080584,67776.0,67775.0,0.5657805]
["bitfinex","BTCUSD",1729124584677,0.0080584,67776.0,67775.0,0.57299405]
["bitfinex","BTCUSD",1729124585126,0.0080584,67776.0,67775.0,0.5707805]
["bitfinex","BTCUSD",1729124588107,0.0080584,67776.0,67775.0,0.57799405]
["bitfinex","BTCUSD",1729124588991,0.0080584,67776.0,67775.0,0.5757805]
["bitfinex","BTCUSD",1729124590755,0.0080584,67776.0,67775.0,0.47207547]
["bitfinex","BTCUSD",1729124592842,0.0080584,67776.0,67775.0,0.5757805]
["bitfinex","BTCUSD",1729124593570,0.0080584,67776.0,67775.0,0.5657805]
["bitfinex","BTCUSD",1729124593793,0.0080584,67776.0,67775.0,0.5757805]
["bitfinex","BTCUSD",1729124600661,0.0080584,67776.0,67775.0,0.46207547]
["bitfinex","BTCUSD",1729124604545,0.0080584,67776.0,67775.0,0.45707547]
["bitfinex","BTCUSD",1729124607047,0.0080584,67776.0,67775.0,0.303547]
["bitfinex","BTCUSD",1729124607321,0.0523007,67776.0,67775.0,0.303547]
["bitfinex","BTCUSD",1729124607597,0.1169832,67776.0,67775.0,0.303547]
["bitfinex","BTCUSD",1729124607818,0.16121291,67776.0,67775.0,0.303547]
["bitfinex","BTCUSD",1729124609419,0.14738811,67776.0,67775.0,0.303547]
["bitfinex","BTCUSD",1729124610558,0.1031584,67776.0,67775.0,0.303547]
["bitfinex","BTCUSD",1729124617122,0.0080584,67776.0,67775.0,0.303547]
["bitfinex","BTCUSD",1729124623258,0.0080584,67776.0,67775.0,0.45707547]
["bitfinex","BTCUSD",1729124623501,0.0080584,67776.0,67775.0,0.46207547]
["bitfinex","BTCUSD",1729124640074,0.0080584,67776.0,67775.0,0.45707547]
["bitfinex","BTCUSD",1729124640301,0.1035584,67776.0,67775.0,0.280547]
["bitfinex","BTCUSD",1729124640547,0.19756945,67776.0,67775.0,0.280547]
["bitfinex","BTCUSD",1729124640782,0.14227719,67776.0,67775.0,0.280547]
["bitfinex","BTCUSD",1729124641025,0.39404022,67776.0,67775.0,0.280547]
["bitfinex","BTCUSD",1729124641473,0.2086268,67776.0,67775.0,0.280547]
["bitfinex","BTCUSD",1729124641714,0.31233183,67776.0,67775.0,0.128]
["bitfinex","BTCUSD",1729124641960,0.86901772,67776.0,67775.0,0.014]
["bitfinex","BTCUSD",1729124642216,0.50717744,67776.0,67775.0,0.028]
["bitfinex","BTCUSD",1729124642436,0.1764,67775.0,67770.0,0.000829]
["bitfinex","BTCUSD",1729124642648,0.28010503,67771.0,67770.0,0.000829]
["bitfinex","BTCUSD",1729124642875,0.50421904,67771.0,67770.0,0.000829]
["bitfinex","BTCUSD",1729124643137,0.50420912,67771.0,67770.0,0.000829]
["bitfinex","BTCUSD",1729124643850,0.40050409,67771.0,67770.0,0.000829]
["bitfinex","BTCUSD",1729124644084,0.40034214,67771.0,67770.0,0.000829]
["bitfinex","BTCUSD",1729124644293,0.51077294,67771.0,67770.0,0.014829]
["bitfinex","BTCUSD",1729124644956,0.51077294,67771.0,67770.0,0.026829]
["bitfinex","BTCUSD",1729124645388,0.40034214,67771.0,67770.0,0.026829]
["bitfinex","BTCUSD",1729124646045,0.50404717,67771.0,67770.0,0.026829]
["bitfinex","BTCUSD",1729124646269,0.80513064,67771.0,67770.0,0.026829]
["bitfinex","BTCUSD",1729124646481,0.80513064,67771.0,67770.0,0.012829]
["bitfinex","BTCUSD",1729124646725,0.91556144,67771.0,67770.0,0.012829]
["bitfinex","BTCUSD",1729124646939,0.91556144,67771.0,67770.0,0.022829]
["bitfinex","BTCUSD",1729124646940,0.80513064,67771.0,67770.0,0.022829]
["bitfinex","BTCUSD",1729124647182,0.65757564,67771.0,67766.0,0.000828]
["bitfinex","BTCUSD",1729124647430,0.37163428,67767.0,67766.0,0.000828]
["bitfinex","BTCUSD",1729124647666,0.157566,67766.0,67765.0,0.00029565]
["bitfinex","BTCUSD",1729124647906,0.70893661,67766.0,67765.0,0.00029565]
["bitfinex","BTCUSD",1729124648776,0.81234764,67766.0,67765.0,0.00029565]
["bitfinex","BTCUSD",1729124649705,0.81434764,67766.0,67765.0,0.00029565]
["bitfinex","BTCUSD",1729124649944,0.81434764,67766.0,67765.0,0.00629565]
["bitfinex","BTCUSD",1729124649945,0.80234764,67766.0,67765.0,0.00629565]
["bitfinex","BTCUSD",1729124650179,0.81234764,67766.0,67765.0,0.00629565]
["bitfinex","BTCUSD",1729124650382,0.81234764,67766.0,67765.0,0.00029565]
["bitfinex","BTCUSD",1729124650590,0.81434764,67766.0,67765.0,0.00529565]
["bitfinex","BTCUSD",1729124651033,0.81334764,67766.0,67765.0,0.00529565]
["bitfinex","BTCUSD",1729124651251,0.81534764,67766.0,67765.0,0.00529565]
["bitfinex","BTCUSD",1729124651463,0.92447277,67766.0,67765.0,0.00529565]
["bitfinex","BTCUSD",1729124651889,0.93447277,67766.0,67765.0,0.00529565]
["bitfinex","BTCUSD",1729124652096,0.93447277,67766.0,67765.0,0.00029565]
["bitfinex","BTCUSD",1729124652308,0.82234764,67766.0,67765.0,0.00029565]
["bitfinex","BTCUSD",1729124652530,0.93247277,67766.0,67765.0,0.00329565]
["bitfinex","BTCUSD",1729124652741,0.93247277,67766.0,67765.0,0.00029565]
["bitfinex","BTCUSD",1729124653184,0.93247277,67766.0,67765.0,0.00129565]
["bitfinex","BTCUSD",1729124653185,0.93447277,67766.0,67765.0,0.00129565]
["bitfinex","BTCUSD",1729124653415,0.92247277,67766.0,67765.0,0.00029565]
["bitfinex","BTCUSD",1729124653620,0.82334764,67766.0,67765.0,0.00129565]
["bitfinex","BTCUSD",1729124653815,0.80032584,67766.0,67765.0,0.00229565]
["bitfinex","BTCUSD",1729124654016,0.78932584,67766.0,67765.0,0.00129565]
["bitfinex","BTCUSD",1729124654221,0.82506279,67766.0,67765.0,0.00129565]
["bitfinex","BTCUSD",1729124654431,0.92508627,67766.0,67765.0,0.00129565]
["bitfinex","BTCUSD",1729124654677,1.08906825,67766.0,67765.0,0.00129565]
["bitfinex","BTCUSD",1729124654975,1.08906825,67766.0,67759.0,0.000828]
["bitfinex","BTCUSD",1729124654976,0.329079,67760.0,67759.0,0.000828]
["bitfinex","BTCUSD",1729124655221,0.91338082,67760.0,67759.0,0.000828]
["bitfinex","BTCUSD",1729124655414,1.01908585,67760.0,67759.0,0.000828]
["bitfinex","BTCUSD",1729124655665,0.36700206,67754.0,67753.0,0.22163284]
["bitfinex","BTCUSD",1729124655906,0.96559765,67754.0,67753.0,0.19868931]
["bitfinex","BTCUSD",1729124656111,0.14761,67746.0,67745.0,0.22163284]
["bitfinex","BTCUSD",1729124656331,0.66195282,67746.0,67745.0,0.22163284]
["bitfinex","BTCUSD",1729124656753,0.66195282,67746.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729124656754,0.147619,67742.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729124657016,0.1527619,67742.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729124657275,0.1507619,67742.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729124657504,0.1527619,67742.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729124657897,0.1507619,67742.0,67739.0,0.148454]
["bitfinex","BTCUSD",1729124658128,0.1507619,67742.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729124658829,0.1517619,67742.0,67739.0,0.148454]
["bitfinex","BTCUSD",1729124659259,0.1517619,67742.0,67740.0,0.147622]
["bitfinex","BTCUSD",1729124659479,0.3003809,67742.0,67739.0,0.001829]
["bitfinex","BTCUSD",1729124659699,0.44877047,67741.0,67739.0,0.001829]
["bitfinex","BTCUSD",1729124659913,0.149623,67740.0,67739.0,0.001829]
["bitfinex","BTCUSD",1729124660126,0.30315147,67740.0,67739.0,0.001829]
["bitfinex","BTCUSD",1729124660359,0.30315147,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729124660583,0.30115147,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729124660819,0.74886853,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729124661092,0.77555653,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729124661303,0.7975014,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729124661512,0.95943756,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729124661936,1.04829899,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729124662386,0.95743756,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729124662601,1.04729899,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729124662816,1.04729899,67740.0,67721.0,0.22245984]
["bitfinex","BTCUSD",1729124662817,0.002,67725.0,67721.0,0.22245984]
["bitfinex","BTCUSD",1729124663031,0.3034239,67722.0,67721.0,0.22245984]
["bitfinex","BTCUSD",1729124663243,0.55316909,67722.0,67721.0,0.22245984]
["bitfinex","BTCUSD",1729124663539,0.55316909,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729124665345,0.56616909,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729124666011,0.59003246,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729124666465,0.60403246,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729124667131,0.89466692,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729124667346,0.89466692,67722.0,67711.0,0.22163284]
["bitfinex","BTCUSD",1729124667347,0.159669,67719.0,67711.0,0.22163284]
["bitfinex","BTCUSD",1729124667594,0.46793018,67719.0,67711.0,0.22163284]
["bitfinex","BTCUSD",1729124668502,0.45693695,67719.0,67711.0,0.22163284]
["bitfinex","BTCUSD",1729124668765,0.46787906,67719.0,67711.0,0.22163284]
["bitfinex","BTCUSD",1729124669002,0.61417949,67719.0,67711.0,0.22163284]
["bitfinex","BTCUSD",1729124669216,0.60529527,67719.0,67711.0,0.22163284]
["bitfinex","BTCUSD",1729124669445,0.60529636,67719.0,67711.0,0.22163284]
["bitfinex","BTCUSD",1729124669665,0.61829636,67719.0,67711.0,0.22163284]
["bitfinex","BTCUSD",1729124672206,0.59367553,67719.0,67711.0,0.22163284]
["bitfinex","BTCUSD",1729124672442,0.4700038,67719.0,67711.0,0.22163284]
["bitfinex","BTCUSD",1729124672878,0.005,67712.0,67711.0,0.22163284]
["bitfinex","BTCUSD",1729124673108,0.005,67712.0,67711.0,0.36931884]
["bitfinex","BTCUSD",1729124673340,0.005,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729124673552,0.01368088,67711.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729124673794,0.01868088,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729124674888,0.005,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729124675788,0.005,67710.0,67706.0,0.295393]
["bitfinex","BTCUSD",1729124675789,0.01968306,67710.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729124676001,0.01368306,67709.0,67704.0,0.373502]
["bitfinex","BTCUSD",1729124676666,0.01368306,67709.0,67706.0,0.295393]
["bitfinex","BTCUSD",1729124676880,0.01368306,67709.0,67704.0,0.373502]
["bitfinex","BTCUSD",1729124677086,0.01368306,67709.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729124677293,0.01368306,67708.0,67704.0,0.295402]
["bitfinex","BTCUSD",1729124677502,0.01368306,67707.0,67704.0,0.295402]
["bitfinex","BTCUSD",1729124677759,0.01368306,67706.0,67704.0,0.295402]
["bitfinex","BTCUSD",1729124677969,0.001,67709.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729124678196,0.01369793,67708.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729124679933,0.01469793,67708.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729124680150,0.01470469,67708.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729124680384,0.01570469,67708.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729124681509,0.02667728,67708.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729124682002,0.01570469,67708.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729124682209,0.02667745,67708.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729124682433,0.02667745,67708.0,67707.0,0.22663284]
["bitfinex","BTCUSD",1729124682434,0.01570469,67708.0,67707.0,0.22663284]
["bitfinex","BTCUSD",1729124682653,0.002,67708.0,67707.0,0.6003085]
["bitfinex","BTCUSD",1729124682871,0.002,67708.0,67707.0,0.75588337]
["bitfinex","BTCUSD",1729124683309,0.001,67708.0,67707.0,0.75588337]
["bitfinex","BTCUSD",1729124683544,0.22163284,67723.0,67722.0,0.15248759]
["bitfinex","BTCUSD",1729124683763,0.24636749,67723.0,67722.0,0.15248759]
["bitfinex","BTCUSD",1729124683994,0.01374147,67723.0,67722.0,0.15248759]
["bitfinex","BTCUSD",1729124684206,0.02474326,67723.0,67722.0,0.15248759]
["bitfinex","BTCUSD",1729124685368,0.03850463,67723.0,67722.0,0.15248759]
["bitfinex","BTCUSD",1729124685850,0.03950463,67723.0,67722.0,0.15848759]
["bitfinex","BTCUSD",1729124686070,0.04050463,67723.0,67722.0,0.16648759]
["bitfinex","BTCUSD",1729124687413,0.01574147,67723.0,67722.0,0.16648759]
["bitfinex","BTCUSD",1729124687629,0.04052583,67723.0,67722.0,0.16648759]
["bitfinex","BTCUSD",1729124690818,0.19128773,67723.0,67722.0,0.014]
["bitfinex","BTCUSD",1729124691042,0.36097828,67723.0,67722.0,0.014]
["bitfinex","BTCUSD",1729124691312,0.20234211,67723.0,67722.0,0.014]
["bitfinex","BTCUSD",1729124691524,0.21336941,67723.0,67722.0,0.014]
["bitfinex","BTCUSD",1729124691749,0.21236941,67723.0,67722.0,0.008]
["bitfinex","BTCUSD",1729124692018,0.06160751,67723.0,67722.0,0.008]
["bitfinex","BTCUSD",1729124692239,0.0405529,67723.0,67722.0,0.014]
["bitfinex","BTCUSD",1729124692687,0.0395529,67723.0,67722.0,0.008]
["bitfinex","BTCUSD",1729124692899,0.0412109,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1729124693111,0.0422109,67723.0,67722.0,0.012]
["bitfinex","BTCUSD",1729124693588,0.0412109,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1729124693822,0.0412109,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1729124694498,0.3386328,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1729124694741,0.36068741,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1729124694994,0.36068741,67723.0,67722.0,0.008]
["bitfinex","BTCUSD",1729124695241,0.45688741,67723.0,67722.0,0.008]
["bitfinex","BTCUSD",1729124698411,0.147665,67721.0,67718.0,0.000829]
["bitfinex","BTCUSD",1729124698652,0.0385529,67720.0,67718.0,0.000829]
["bitfinex","BTCUSD",1729124698866,0.0385529,67719.0,67718.0,0.000829]
["bitfinex","BTCUSD",1729124699115,0.0110273,67719.0,67718.0,0.000829]
["bitfinex","BTCUSD",1729124699341,0.03858683,67719.0,67718.0,0.000829]
["bitfinex","BTCUSD",1729124700085,0.03858683,67719.0,67718.0,0.006829]
["bitfinex","BTCUSD",1729124700319,0.03858683,67719.0,67718.0,0.1485]
["bitfinex","BTCUSD",1729124700547,0.03858683,67719.0,67718.0,0.2286]
["bitfinex","BTCUSD",1729124700783,0.03958683,67719.0,67718.0,0.2356]
["bitfinex","BTCUSD",1729124701244,0.03958683,67719.0,67718.0,0.2346]
["bitfinex","BTCUSD",1729124701754,0.04058683,67719.0,67718.0,0.2356]
["bitfinex","BTCUSD",1729124701999,0.002,67719.0,67718.0,0.2356]
["bitfinex","BTCUSD",1729124702219,0.04060113,67719.0,67718.0,0.2356]
["bitfinex","BTCUSD",1729124702678,0.04060113,67719.0,67718.0,0.087929]
["bitfinex","BTCUSD",1729124702906,0.04060113,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124703131,0.44005639,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124703372,0.53655639,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124703852,0.60258579,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124705228,0.52638579,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124705454,0.62321289,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124706123,0.62324786,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124706354,0.71128706,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124706824,0.79792053,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124707046,0.71128706,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124708281,0.62324786,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124709452,0.71152007,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124710113,0.65082618,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124710343,0.56390475,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124710586,0.61507375,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124710817,0.46740475,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124711056,0.61507375,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124711970,0.61707375,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124712654,0.61731242,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124713113,0.61531242,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124713358,0.46764342,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124713624,0.52698016,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124713866,0.61465395,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124714093,0.57877205,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124714325,0.52638167,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124715683,0.52838167,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124716600,0.63679699,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124717072,0.33559952,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124717300,0.2251842,67719.0,67718.0,0.1555]
["bitfinex","BTCUSD",1729124718000,0.22519413,67719.0,67718.0,0.1555]
["bitfinex","BTCUSD",1729124718235,0.12843972,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124718459,0.06215901,67719.0,67718.0,0.1555]
["bitfinex","BTCUSD",1729124718696,0.15051878,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124718922,0.31360261,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124719371,0.06215901,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124719826,0.2252461,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124720771,0.31361083,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124721228,0.31363162,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124721449,0.31364958,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124721678,0.25283685,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124721873,0.3137031,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124722101,0.22529962,67719.0,67718.0,0.007829]
["bitfinex","BTCUSD",1729124722824,0.22529962,67719.0,67718.0,0.1555]
["bitfinex","BTCUSD",1729124723054,0.06221253,67719.0,67718.0,0.16032559]
["bitfinex","BTCUSD",1729124723305,0.04007934,67719.0,67718.0,0.26122559]
["bitfinex","BTCUSD",1729124724195,0.03907934,67719.0,67718.0,0.26022559]
["bitfinex","BTCUSD",1729124724638,0.03973306,67719.0,67718.0,0.25522559]
["bitfinex","BTCUSD",1729124724863,0.04073306,67719.0,67718.0,0.25822559]
["bitfinex","BTCUSD",1729124725103,0.04073306,67719.0,67718.0,0.45462559]
["bitfinex","BTCUSD",1729124725561,0.04072645,67719.0,67718.0,0.45462559]
["bitfinex","BTCUSD",1729124725801,0.04072645,67719.0,67718.0,0.60815406]
["bitfinex","BTCUSD",1729124726061,0.002,67719.0,67718.0,0.77391596]
["bitfinex","BTCUSD",1729124726281,0.002,67719.0,67718.0,1.00251996]
["bitfinex","BTCUSD",1729124726716,0.002,67719.0,67718.0,0.62315406]
["bitfinex","BTCUSD",1729124726941,0.001,67719.0,67718.0,0.62015406]
["bitfinex","BTCUSD",1729124727162,0.001658,67722.0,67721.0,0.31382559]
["bitfinex","BTCUSD",1729124727383,0.001658,67722.0,67721.0,0.61501806]
["bitfinex","BTCUSD",1729124729165,0.001658,67722.0,67721.0,0.62901806]
["bitfinex","BTCUSD",1729124730282,0.001658,67722.0,67721.0,0.64301806]
["bitfinex","BTCUSD",1729124738716,0.001658,67722.0,67721.0,0.68605926]
["bitfinex","BTCUSD",1729124738942,0.001658,67722.0,67721.0,0.64501806]
["bitfinex","BTCUSD",1729124743041,0.001658,67722.0,67721.0,0.64301806]
["bitfinex","BTCUSD",1729124743712,0.001658,67723.0,67722.0,0.46708759]
["bitfinex","BTCUSD",1729124743907,0.001658,67723.0,67722.0,0.62061606]
["bitfinex","BTCUSD",1729124744604,1e-06,67723.0,67722.0,0.78297606]
["bitfinex","BTCUSD",1729124744838,1e-06,67723.0,67722.0,0.78097606]
["bitfinex","BTCUSD",1729124745770,1e-06,67723.0,67722.0,0.79497606]
["bitfinex","BTCUSD",1729124746019,1e-06,67723.0,67722.0,0.78097606]
["bitfinex","BTCUSD",1729124746929,1e-06,67723.0,67722.0,0.80897606]
["bitfinex","BTCUSD",1729124747152,1e-06,67723.0,67722.0,0.64661606]
["bitfinex","BTCUSD",1729124747378,1e-06,67723.0,67722.0,0.76613506]
["bitfinex","BTCUSD",1729124748304,0.22163284,67736.0,67735.0,0.27545959]
["bitfinex","BTCUSD",1729124748533,0.22163284,67736.0,67735.0,0.42898806]
["bitfinex","BTCUSD",1729124748767,0.0971,67744.0,67743.0,0.247616]
["bitfinex","BTCUSD",1729124748987,0.0971,67744.0,67743.0,0.270616]
["bitfinex","BTCUSD",1729124751110,0.0971,67744.0,67743.0,0.27544159]
["bitfinex","BTCUSD",1729124751342,0.11088653,67744.0,67743.0,0.00482559]
["bitfinex","BTCUSD",1729124751563,0.11188653,67744.0,67743.0,0.257616]
["bitfinex","BTCUSD",1729124752047,0.11188653,67744.0,67743.0,0.11]
["bitfinex","BTCUSD",1729124752297,0.12568019,67744.0,67743.0,0.269616]
["bitfinex","BTCUSD",1729124753496,0.13672154,67744.0,67743.0,0.269616]
["bitfinex","BTCUSD",1729124753746,0.13672154,67744.0,67743.0,0.27444159]
["bitfinex","BTCUSD",1729124754476,0.13837954,67744.0,67743.0,0.27444159]
["bitfinex","BTCUSD",1729124755641,0.04127954,67744.0,67743.0,0.29744159]
["bitfinex","BTCUSD",1729124759194,0.03023819,67744.0,67743.0,0.29744159]
["bitfinex","BTCUSD",1729124759412,0.04129576,67744.0,67743.0,0.29744159]
["bitfinex","BTCUSD",1729124764881,0.12159576,67744.0,67743.0,0.022]
["bitfinex","BTCUSD",1729124765157,0.14370985,67744.0,67743.0,0.022]
["bitfinex","BTCUSD",1729124765377,0.54148575,67744.0,67743.0,0.022]
["bitfinex","BTCUSD",1729124765586,0.5854848,67744.0,67743.0,0.022]
["bitfinex","BTCUSD",1729124765821,0.7610128,67744.0,67743.0,0.022]
["bitfinex","BTCUSD",1729124766048,0.471046,67741.0,67728.0,0.22163284]
["bitfinex","BTCUSD",1729124766274,0.471046,67741.0,67736.0,0.22163284]
["bitfinex","BTCUSD",1729124766275,0.243629,67737.0,67736.0,0.22163284]
["bitfinex","BTCUSD",1729124766499,0.147638,67733.0,67728.0,0.22163284]
["bitfinex","BTCUSD",1729124766776,0.04411153,67733.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729124767018,0.04411153,67732.0,67728.0,0.36928184]
["bitfinex","BTCUSD",1729124767266,0.04411153,67732.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729124767514,0.04411153,67731.0,67726.0,0.22163284]
["bitfinex","BTCUSD",1729124767746,0.0762,67730.0,67723.0,0.39532]
["bitfinex","BTCUSD",1729124767974,0.0976,67729.0,67728.0,0.001]
["bitfinex","BTCUSD",1729124768193,0.0976,67729.0,67726.0,0.247653]
["bitfinex","BTCUSD",1729124768426,0.0248914,67728.0,67726.0,0.247653]
["bitfinex","BTCUSD",1729124768695,0.14171153,67729.0,67726.0,0.247653]
["bitfinex","BTCUSD",1729124768946,0.1507619,67727.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729124769166,0.1507619,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729124769390,0.18948128,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729124769606,0.25574726,67723.0,67722.0,0.248491]
["bitfinex","BTCUSD",1729124769828,0.10498536,67723.0,67722.0,0.248491]
["bitfinex","BTCUSD",1729124770041,0.08286,67723.0,67722.0,0.248491]
["bitfinex","BTCUSD",1729124770272,0.03866133,67723.0,67722.0,0.257491]
["bitfinex","BTCUSD",1729124770505,0.08280195,67723.0,67722.0,0.257491]
["bitfinex","BTCUSD",1729124770718,0.08380195,67723.0,67722.0,0.254491]
["bitfinex","BTCUSD",1729124770938,0.08380195,67723.0,67722.0,0.261491]
["bitfinex","BTCUSD",1729124771150,0.08480195,67723.0,67722.0,0.261491]
["bitfinex","BTCUSD",1729124771379,0.04066133,67723.0,67722.0,0.161491]
["bitfinex","BTCUSD",1729124771816,0.0406195,67723.0,67722.0,0.161491]
["bitfinex","BTCUSD",1729124773601,0.0406195,67723.0,67722.0,0.013829]
["bitfinex","BTCUSD",1729124773837,0.1913814,67723.0,67722.0,0.013829]
["bitfinex","BTCUSD",1729124774055,0.0406195,67723.0,67722.0,0.161491]
["bitfinex","BTCUSD",1729124774741,0.01578438,67723.0,67722.0,0.161491]
["bitfinex","BTCUSD",1729124774962,0.02679378,67723.0,67722.0,0.161491]
["bitfinex","BTCUSD",1729124775204,0.01578438,67723.0,67722.0,0.161491]
["bitfinex","BTCUSD",1729124775642,0.002,67723.0,67722.0,0.161491]
["bitfinex","BTCUSD",1729124775867,0.01575808,67723.0,67722.0,0.161491]
["bitfinex","BTCUSD",1729124776569,0.01575808,67723.0,67722.0,0.013829]
["bitfinex","BTCUSD",1729124779869,0.01575808,67723.0,67722.0,0.161491]
["bitfinex","BTCUSD",1729124780100,0.002,67723.0,67722.0,0.161491]
["bitfinex","BTCUSD",1729124780346,0.002,67723.0,67722.0,0.26631659]
["bitfinex","BTCUSD",1729124780561,0.002,67723.0,67722.0,0.28931659]
["bitfinex","BTCUSD",1729124781444,0.001,67723.0,67722.0,0.28331659]
["bitfinex","BTCUSD",1729124781913,0.002,67723.0,67722.0,0.29431659]
["bitfinex","BTCUSD",1729124782367,0.001,67723.0,67722.0,0.28331659]
["bitfinex","BTCUSD",1729124782578,0.0954,67735.0,67733.0,0.147636]
["bitfinex","BTCUSD",1729124782797,0.03850577,67734.0,67733.0,0.147636]
["bitfinex","BTCUSD",1729124783673,0.03850918,67734.0,67733.0,0.147636]
["bitfinex","BTCUSD",1729124784145,0.03850929,67734.0,67733.0,0.150636]
["bitfinex","BTCUSD",1729124784578,0.01375328,67734.0,67733.0,0.150636]
["bitfinex","BTCUSD",1729124784818,0.03851185,67734.0,67733.0,0.150636]
["bitfinex","BTCUSD",1729124785051,0.03851185,67734.0,67733.0,0.153636]
["bitfinex","BTCUSD",1729124785279,0.03851185,67734.0,67733.0,0.006]
["bitfinex","BTCUSD",1729124785508,0.03851185,67734.0,67733.0,0.003]
["bitfinex","BTCUSD",1729124785728,0.03851185,67734.0,67733.0,0.006]
["bitfinex","BTCUSD",1729124785939,0.03851185,67734.0,67733.0,0.153638]
["bitfinex","BTCUSD",1729124787484,0.02475857,67734.0,67733.0,0.153638]
["bitfinex","BTCUSD",1729124787704,0.03853393,67734.0,67733.0,0.153638]
["bitfinex","BTCUSD",1729124788137,0.03853393,67734.0,67733.0,0.006]
["bitfinex","BTCUSD",1729124789003,0.02476775,67734.0,67733.0,0.006]
["bitfinex","BTCUSD",1729124789216,0.03853794,67734.0,67733.0,0.006]
["bitfinex","BTCUSD",1729124793028,0.20821661,67734.0,67733.0,0.006]
["bitfinex","BTCUSD",1729124793728,0.20824008,67734.0,67733.0,0.006]
["bitfinex","BTCUSD",1729124794385,0.25229075,67734.0,67733.0,0.006]
["bitfinex","BTCUSD",1729124794797,0.20824008,67734.0,67733.0,0.006]
["bitfinex","BTCUSD",1729124795228,0.25229075,67734.0,67733.0,0.006]
["bitfinex","BTCUSD",1729124795443,0.25229778,67734.0,67733.0,0.006]
["bitfinex","BTCUSD",1729124795662,0.06892216,67734.0,67733.0,0.006]
["bitfinex","BTCUSD",1729124795899,0.10483752,67734.0,67733.0,0.006]
["bitfinex","BTCUSD",1729124796114,0.10483752,67734.0,67733.0,0.15846359]
["bitfinex","BTCUSD",1729124796115,0.03867806,67734.0,67733.0,0.15846359]
["bitfinex","BTCUSD",1729124796799,0.03867806,67734.0,67733.0,0.15546359]
["bitfinex","BTCUSD",1729124797029,0.03867806,67734.0,67733.0,0.15846359]
["bitfinex","BTCUSD",1729124797325,0.03867806,67734.0,67733.0,0.15246359]
["bitfinex","BTCUSD",1729124797542,0.03867806,67734.0,67733.0,0.15546359]
["bitfinex","BTCUSD",1729124797801,0.03967806,67734.0,67733.0,0.16446359]
["bitfinex","BTCUSD",1729124798028,0.03967806,67734.0,67733.0,0.156638]
["bitfinex","BTCUSD",1729124798464,0.04067806,67734.0,67733.0,0.164638]
["bitfinex","BTCUSD",1729124798946,0.04067806,67734.0,67733.0,0.017]
["bitfinex","BTCUSD",1729124799182,0.11727806,67734.0,67733.0,0.017]
["bitfinex","BTCUSD",1729124799674,0.61326213,67734.0,67733.0,0.017]
["bitfinex","BTCUSD",1729124799915,0.65739184,67734.0,67733.0,0.017]
["bitfinex","BTCUSD",1729124800170,0.65739184,67734.0,67724.0,0.52177143]
["bitfinex","BTCUSD",1729124800171,0.50975576,67734.0,67724.0,0.52177143]
["bitfinex","BTCUSD",1729124800411,0.19170397,67731.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729124800642,0.06077891,67730.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729124800863,0.03867806,67729.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729124801072,0.03867806,67728.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729124801950,0.03867806,67728.0,67727.0,0.014]
["bitfinex","BTCUSD",1729124802182,0.48579091,67728.0,67727.0,0.014]
["bitfinex","BTCUSD",1729124802378,0.53973079,67728.0,67727.0,0.014]
["bitfinex","BTCUSD",1729124802589,0.60682224,67728.0,67727.0,0.028]
["bitfinex","BTCUSD",1729124803020,0.60482224,67728.0,67727.0,0.028]
["bitfinex","BTCUSD",1729124803492,0.53873079,67728.0,67727.0,0.028]
["bitfinex","BTCUSD",1729124803711,0.54073079,67728.0,67727.0,0.014]
["bitfinex","BTCUSD",1729124803920,0.147658,67724.0,67723.0,0.000829]
["bitfinex","BTCUSD",1729124804143,0.35919881,67724.0,67723.0,0.000829]
["bitfinex","BTCUSD",1729124804366,0.51472728,67724.0,67723.0,0.000829]
["bitfinex","BTCUSD",1729124804592,0.55680258,67724.0,67723.0,0.000829]
["bitfinex","BTCUSD",1729124805325,0.55680258,67724.0,67723.0,0.004829]
["bitfinex","BTCUSD",1729124805547,0.51372728,67724.0,67723.0,0.004829]
["bitfinex","BTCUSD",1729124806015,0.51572728,67724.0,67723.0,0.004829]
["bitfinex","BTCUSD",1729124806257,0.51372728,67724.0,67723.0,0.004829]
["bitfinex","BTCUSD",1729124806969,0.51472728,67724.0,67723.0,0.011829]
["bitfinex","BTCUSD",1729124807637,0.58080201,67724.0,67723.0,0.011829]
["bitfinex","BTCUSD",1729124808326,0.67754787,67724.0,67723.0,0.011829]
["bitfinex","BTCUSD",1729124809467,0.68972228,67724.0,67723.0,0.011829]
["bitfinex","BTCUSD",1729124809700,0.33714041,67720.0,67718.0,0.000829]
["bitfinex","BTCUSD",1729124809988,1.01582522,67720.0,67718.0,0.000829]
["bitfinex","BTCUSD",1729124810175,1.06181865,67720.0,67718.0,0.000829]
["bitfinex","BTCUSD",1729124810384,1.01582522,67720.0,67718.0,0.000829]
["bitfinex","BTCUSD",1729124811019,1.01682522,67720.0,67719.0,0.010829]
["bitfinex","BTCUSD",1729124811253,1.01782522,67720.0,67719.0,0.009829]
["bitfinex","BTCUSD",1729124811476,1.05317346,67720.0,67719.0,0.010829]
["bitfinex","BTCUSD",1729124811692,1.06717346,67720.0,67719.0,0.010829]
["bitfinex","BTCUSD",1729124811939,1.05117346,67720.0,67719.0,0.000829]
["bitfinex","BTCUSD",1729124812153,1.06517346,67720.0,67719.0,0.002829]
["bitfinex","BTCUSD",1729124812383,1.07917346,67720.0,67719.0,0.002829]
["bitfinex","BTCUSD",1729124814318,1.08558915,67720.0,67719.0,0.002829]
["bitfinex","BTCUSD",1729124815178,0.2984539,67709.0,67704.0,0.000829]
["bitfinex","BTCUSD",1729124815396,0.19218494,67708.0,67704.0,0.000829]
["bitfinex","BTCUSD",1729124815608,0.25834745,67708.0,67704.0,0.000829]
["bitfinex","BTCUSD",1729124815818,0.40604045,67708.0,67707.0,0.00083]
["bitfinex","BTCUSD",1729124816042,0.19218494,67708.0,67707.0,0.00083]
["bitfinex","BTCUSD",1729124816505,0.03865647,67708.0,67707.0,0.00083]
["bitfinex","BTCUSD",1729124816719,0.03865647,67708.0,67707.0,0.148525]
["bitfinex","BTCUSD",1729124817365,0.08275109,67708.0,67707.0,0.00283]
["bitfinex","BTCUSD",1729124817814,0.08275109,67708.0,67707.0,0.00083]
["bitfinex","BTCUSD",1729124818270,0.08275109,67708.0,67707.0,0.00283]
["bitfinex","BTCUSD",1729124819376,0.01105087,67708.0,67707.0,0.00283]
["bitfinex","BTCUSD",1729124819614,0.03855147,67708.0,67707.0,0.00283]
["bitfinex","BTCUSD",1729124819829,0.03855147,67708.0,67707.0,0.150525]
["bitfinex","BTCUSD",1729124820291,0.02478309,67708.0,67707.0,0.150525]
["bitfinex","BTCUSD",1729124820726,0.01376838,67708.0,67707.0,0.244125]
["bitfinex","BTCUSD",1729124820956,0.04408163,67720.0,67717.0,0.0798]
["bitfinex","BTCUSD",1729124821177,0.04408163,67722.0,67721.0,0.00482559]
["bitfinex","BTCUSD",1729124821393,0.04408163,67724.0,67721.0,0.00482559]
["bitfinex","BTCUSD",1729124821614,0.11020408,67729.0,67722.0,0.295324]
["bitfinex","BTCUSD",1729124821835,0.04408163,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729124822058,0.06285332,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729124822274,0.08264353,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729124822494,0.09366133,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729124822987,0.09366738,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729124823428,0.09366738,67729.0,67728.0,0.15247459]
["bitfinex","BTCUSD",1729124823429,0.02478964,67729.0,67728.0,0.15247459]
["bitfinex","BTCUSD",1729124823658,0.01101738,67729.0,67728.0,0.22847459]
["bitfinex","BTCUSD",1729124824114,0.04408768,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729124824338,0.08265523,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729124825096,0.04408768,67741.0,67737.0,0.00482559]
["bitfinex","BTCUSD",1729124825332,0.001656,67743.0,67742.0,0.15244359]
["bitfinex","BTCUSD",1729124826774,0.001656,67743.0,67742.0,0.15184473]
["bitfinex","BTCUSD",1729124826968,0.001656,67743.0,67740.0,0.295246]
["bitfinex","BTCUSD",1729124827204,0.001,67741.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729124827752,0.001,67741.0,67740.0,0.147623]
["bitfinex","BTCUSD",1729124828209,0.002656,67743.0,67742.0,0.007]
["bitfinex","BTCUSD",1729124828440,0.003656,67743.0,67742.0,0.007]
["bitfinex","BTCUSD",1729124828671,0.001656,67743.0,67741.0,0.14762]
["bitfinex","BTCUSD",1729124831521,0.001656,67743.0,67741.0,0.14862]
["bitfinex","BTCUSD",1729124831979,0.001656,67743.0,67741.0,0.002]
["bitfinex","BTCUSD",1729124837658,0.001656,67743.0,67741.0,0.14962]
["bitfinex","BTCUSD",1729124841392,0.001656,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729124843365,0.01541354,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729124843824,0.001656,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729124844054,0.001656,67743.0,67739.0,0.37465]
["bitfinex","BTCUSD",1729124844280,0.01376153,67742.0,67739.0,0.37465]
["bitfinex","BTCUSD",1729124844505,0.01376153,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729124845660,0.01376153,67742.0,67741.0,0.148621]
["bitfinex","BTCUSD",1729124846113,0.02477656,67742.0,67741.0,0.148621]
["bitfinex","BTCUSD",1729124846337,0.03855201,67742.0,67741.0,0.148621]
["bitfinex","BTCUSD",1729124846560,0.02477656,67742.0,67741.0,0.148621]
["bitfinex","BTCUSD",1729124847259,0.03856204,67742.0,67741.0,0.001]
["bitfinex","BTCUSD",1729124847486,0.03856204,67742.0,67741.0,0.148621]
["bitfinex","BTCUSD",1729124847952,0.34048178,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1729124848179,0.45903991,67742.0,67741.0,0.002828]
["bitfinex","BTCUSD",1729124848700,0.45826664,67742.0,67741.0,0.002828]
["bitfinex","BTCUSD",1729124849159,0.45903991,67742.0,67741.0,0.000828]
["bitfinex","BTCUSD",1729124849410,0.44539609,67742.0,67741.0,0.000828]
["bitfinex","BTCUSD",1729124849638,0.00077327,67741.0,67733.0,0.22163284]
["bitfinex","BTCUSD",1729124849934,0.19221487,67740.0,67734.0,0.147634]
["bitfinex","BTCUSD",1729124850173,0.06079292,67739.0,67735.0,0.147632]
["bitfinex","BTCUSD",1729124850399,0.0386864,67738.0,67733.0,0.22163284]
["bitfinex","BTCUSD",1729124850639,0.0386864,67738.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729124850640,0.0386864,67737.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729124850875,0.0386864,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729124851117,0.0386864,67736.0,67732.0,0.1]
["bitfinex","BTCUSD",1729124851348,0.0386864,67735.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729124852319,0.0386864,67735.0,67734.0,0.150635]
["bitfinex","BTCUSD",1729124852544,0.0386864,67735.0,67734.0,0.153635]
["bitfinex","BTCUSD",1729124852772,0.0386864,67735.0,67734.0,0.15786173]
["bitfinex","BTCUSD",1729124852997,0.0396864,67735.0,67734.0,0.15486173]
["bitfinex","BTCUSD",1729124853231,0.02865362,67735.0,67734.0,0.15486173]
["bitfinex","BTCUSD",1729124853465,0.04071506,67735.0,67734.0,0.16086173]
["bitfinex","BTCUSD",1729124853990,0.002,67735.0,67734.0,0.16086173]
["bitfinex","BTCUSD",1729124854725,0.0296612,67735.0,67734.0,0.16086173]
["bitfinex","BTCUSD",1729124854951,0.04072666,67735.0,67734.0,0.16086173]
["bitfinex","BTCUSD",1729124855472,0.04072666,67735.0,67734.0,0.23716173]
["bitfinex","BTCUSD",1729124855705,0.0158306,67735.0,67734.0,0.5136902]
["bitfinex","BTCUSD",1729124855952,0.002,67735.0,67734.0,0.6167902]
["bitfinex","BTCUSD",1729124856440,0.001,67735.0,67734.0,0.6107902]
["bitfinex","BTCUSD",1729124856685,0.001,67735.0,67734.0,0.6077902]
["bitfinex","BTCUSD",1729124856977,0.001656,67743.0,67742.0,0.44164473]
["bitfinex","BTCUSD",1729124858904,0.002656,67743.0,67742.0,0.45164473]
["bitfinex","BTCUSD",1729124859629,0.003656,67743.0,67742.0,0.46364473]
["bitfinex","BTCUSD",1729124871746,0.003656,67743.0,67742.0,0.37344473]
["bitfinex","BTCUSD",1729124882235,0.003656,67743.0,67742.0,0.269618]
["bitfinex","BTCUSD",1729124882464,0.003656,67743.0,67742.0,0.022]
["bitfinex","BTCUSD",1729124882677,0.01470916,67743.0,67742.0,0.269618]
["bitfinex","BTCUSD",1729124882892,0.003656,67743.0,67742.0,0.269618]
["bitfinex","BTCUSD",1729124883107,0.01470893,67743.0,67742.0,0.269618]
["bitfinex","BTCUSD",1729124883574,0.02852998,67743.0,67742.0,0.269618]
["bitfinex","BTCUSD",1729124886047,0.02852998,67743.0,67742.0,0.27384473]
["bitfinex","BTCUSD",1729124886273,0.003656,67743.0,67742.0,0.52276077]
["bitfinex","BTCUSD",1729124886714,0.003656,67743.0,67742.0,0.68128924]
["bitfinex","BTCUSD",1729124886932,0.003656,67743.0,67742.0,0.77458924]
["bitfinex","BTCUSD",1729124887178,0.003656,67743.0,67742.0,0.78458924]
["bitfinex","BTCUSD",1729124887642,0.003656,67743.0,67742.0,0.77258924]
["bitfinex","BTCUSD",1729124887868,0.002656,67743.0,67742.0,0.77258924]
["bitfinex","BTCUSD",1729124888087,0.002656,67743.0,67742.0,0.76258924]
["bitfinex","BTCUSD",1729124888338,0.001656,67743.0,67742.0,0.6118732]
["bitfinex","BTCUSD",1729124888579,0.001656,67743.0,67742.0,0.6258732]
["bitfinex","BTCUSD",1729124888831,0.001656,67743.0,67742.0,0.6118732]
["bitfinex","BTCUSD",1729124889288,0.003656,67743.0,67742.0,0.6398732]
["bitfinex","BTCUSD",1729124889733,0.002656,67743.0,67742.0,0.6258732]
["bitfinex","BTCUSD",1729124890211,0.003656,67743.0,67742.0,0.6398732]
["bitfinex","BTCUSD",1729124891170,0.003656,67743.0,67742.0,0.6418732]
["bitfinex","BTCUSD",1729124891435,0.003656,67743.0,67742.0,0.6398732]
["bitfinex","BTCUSD",1729124894107,0.003656,67743.0,67742.0,0.6418732]
["bitfinex","BTCUSD",1729124894379,1e-06,67744.0,67743.0,0.02122673]
["bitfinex","BTCUSD",1729124894610,1e-06,67744.0,67743.0,2.1309792]
["bitfinex","BTCUSD",1729124895145,1e-06,67744.0,67743.0,1.65311391]
["bitfinex","BTCUSD",1729124895346,1e-06,67744.0,67743.0,1.3870622]
["bitfinex","BTCUSD",1729124896112,1e-06,67744.0,67743.0,1.3850622]
["bitfinex","BTCUSD",1729124896339,0.001001,67744.0,67743.0,0.7768492]
["bitfinex","BTCUSD",1729124896565,0.002001,67744.0,67743.0,0.7908492]
["bitfinex","BTCUSD",1729124897732,0.002001,67744.0,67743.0,0.7888492]
["bitfinex","BTCUSD",1729124897967,0.002001,67744.0,67743.0,0.6438712]
["bitfinex","BTCUSD",1729124898196,0.002001,67744.0,67743.0,0.6208712]
["bitfinex","BTCUSD",1729124899320,0.002001,67744.0,67743.0,0.6108712]
["bitfinex","BTCUSD",1729124899543,0.002001,67744.0,67743.0,0.6208712]
["bitfinex","BTCUSD",1729124899759,0.002001,67744.0,67743.0,0.6108712]
["bitfinex","BTCUSD",1729124899969,0.002001,67744.0,67743.0,0.6438712]
["bitfinex","BTCUSD",1729124904515,1e-06,67744.0,67743.0,0.88640638]
["bitfinex","BTCUSD",1729124904768,1e-06,67744.0,67743.0,0.8847062]
["bitfinex","BTCUSD",1729124907914,1e-06,67744.0,67743.0,0.8855352]
["bitfinex","BTCUSD",1729124908638,1e-06,67744.0,67743.0,0.8835352]
["bitfinex","BTCUSD",1729124908869,1e-06,67744.0,67743.0,0.8215512]
["bitfinex","BTCUSD",1729124909102,1e-06,67744.0,67743.0,0.8235512]
["bitfinex","BTCUSD",1729124909602,1e-06,67744.0,67743.0,0.82708948]
["bitfinex","BTCUSD",1729124910058,0.22163284,67762.0,67761.0,0.27480373]
["bitfinex","BTCUSD",1729124910320,0.22163284,67762.0,67761.0,0.57904824]
["bitfinex","BTCUSD",1729124910543,0.32013284,67770.0,67769.0,0.27478673]
["bitfinex","BTCUSD",1729124910774,0.0985,67770.0,67769.0,0.27478673]
["bitfinex","BTCUSD",1729124911008,0.0819,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729124912899,0.0819,67774.0,67773.0,0.15177773]
["bitfinex","BTCUSD",1729124913847,0.0819,67774.0,67773.0,0.16077773]
["bitfinex","BTCUSD",1729124914078,0.0819,67774.0,67773.0,0.16977773]
["bitfinex","BTCUSD",1729124914313,0.09293938,67774.0,67773.0,0.16977773]
["bitfinex","BTCUSD",1729124914550,0.09293929,67774.0,67773.0,0.16977773]
["bitfinex","BTCUSD",1729124915272,0.09293922,67774.0,67773.0,0.16977773]
["bitfinex","BTCUSD",1729124916412,0.10675153,67774.0,67773.0,0.16977773]
["bitfinex","BTCUSD",1729124917549,0.10676239,67774.0,67773.0,0.16977773]
["bitfinex","BTCUSD",1729124917771,0.10676239,67774.0,67773.0,0.165551]
["bitfinex","BTCUSD",1729124918036,0.10676239,67774.0,67773.0,0.16977773]
["bitfinex","BTCUSD",1729124918949,0.09295008,67774.0,67773.0,0.16977773]
["bitfinex","BTCUSD",1729124921762,0.09460808,67774.0,67773.0,0.16977773]
["bitfinex","BTCUSD",1729124922438,0.01270808,67774.0,67773.0,0.16977773]
["bitfinex","BTCUSD",1729124931368,0.02652994,67774.0,67773.0,0.16977773]
["bitfinex","BTCUSD",1729124932295,0.09271089,67774.0,67773.0,0.16977773]
["bitfinex","BTCUSD",1729124932747,0.09282092,67774.0,67773.0,0.16977773]
["bitfinex","BTCUSD",1729124934370,0.02652994,67774.0,67773.0,0.16977773]
["bitfinex","BTCUSD",1729124934841,0.09282711,67774.0,67773.0,0.16977773]
["bitfinex","BTCUSD",1729124935301,0.02652994,67774.0,67773.0,0.16977773]
["bitfinex","BTCUSD",1729124936220,0.18969917,67774.0,67773.0,0.16977773]
["bitfinex","BTCUSD",1729124936681,0.02655965,67774.0,67773.0,0.73177253]
["bitfinex","BTCUSD",1729124936897,0.001658,67774.0,67773.0,0.62506389]
["bitfinex","BTCUSD",1729124937585,0.001658,67774.0,67773.0,0.60706389]
["bitfinex","BTCUSD",1729124937794,0.001658,67774.0,67773.0,0.62006389]
["bitfinex","BTCUSD",1729124938017,0.001658,67774.0,67773.0,0.67881709]
["bitfinex","BTCUSD",1729124938235,0.001658,67774.0,67773.0,0.66581709]
["bitfinex","BTCUSD",1729124939444,0.001658,67774.0,67773.0,0.65381709]
["bitfinex","BTCUSD",1729124939674,0.001658,67774.0,67773.0,0.66781709]
["bitfinex","BTCUSD",1729124939909,0.001658,67774.0,67773.0,0.88944993]
["bitfinex","BTCUSD",1729124940147,0.001658,67774.0,67773.0,0.66781709]
["bitfinex","BTCUSD",1729124940381,0.001658,67774.0,67773.0,0.68181709]
["bitfinex","BTCUSD",1729124942964,0.001658,67774.0,67773.0,1.01304993]
["bitfinex","BTCUSD",1729124943186,0.001658,67774.0,67773.0,0.79141709]
["bitfinex","BTCUSD",1729124943662,0.001658,67774.0,67773.0,0.76341709]
["bitfinex","BTCUSD",1729124944141,0.001658,67774.0,67773.0,0.79141709]
["bitfinex","BTCUSD",1729124944381,0.001658,67774.0,67773.0,0.77941709]
["bitfinex","BTCUSD",1729124944610,0.001658,67774.0,67773.0,0.79341709]
["bitfinex","BTCUSD",1729124945071,0.001658,67774.0,67773.0,0.79141709]
["bitfinex","BTCUSD",1729124945306,0.001658,67774.0,67773.0,0.79341709]
["bitfinex","BTCUSD",1729124945535,0.001658,67774.0,67773.0,0.77941709]
["bitfinex","BTCUSD",1729124945989,0.001658,67774.0,67773.0,0.79341709]
["bitfinex","BTCUSD",1729124946485,0.001658,67774.0,67773.0,0.79141709]
["bitfinex","BTCUSD",1729124947157,0.001658,67774.0,67773.0,0.79796319]
["bitfinex","BTCUSD",1729124957941,0.001658,67774.0,67773.0,0.85484208]
["bitfinex","BTCUSD",1729124961548,0.001658,67774.0,67773.0,0.65000109]
["bitfinex","BTCUSD",1729124961778,0.001658,67774.0,67773.0,0.62700109]
["bitfinex","BTCUSD",1729124962894,0.001658,67774.0,67773.0,0.73069598]
["bitfinex","BTCUSD",1729124963106,0.001658,67774.0,67773.0,0.75369598]
["bitfinex","BTCUSD",1729124963724,0.001658,67774.0,67773.0,0.65000109]
["bitfinex","BTCUSD",1729124963951,0.001658,67774.0,67773.0,0.75369598]
["bitfinex","BTCUSD",1729124964869,0.001658,67774.0,67773.0,0.65000109]
["bitfinex","BTCUSD",1729124966691,0.001658,67774.0,67773.0,0.97532882]
["bitfinex","BTCUSD",1729124966894,0.001658,67774.0,67773.0,0.75369598]
["bitfinex","BTCUSD",1729124968640,0.001658,67774.0,67773.0,0.65000109]
["bitfinex","BTCUSD",1729124970859,0.001658,67774.0,67773.0,0.75369598]
["bitfinex","BTCUSD",1729124971339,0.001658,67774.0,67773.0,0.97732882]
["bitfinex","BTCUSD",1729124971572,4e-07,67776.0,67775.0,0.29177373]
["bitfinex","BTCUSD",1729124971848,4e-07,67776.0,67775.0,3.41209534]
["bitfinex","BTCUSD",1729124972078,4e-07,67776.0,67775.0,0.66242937]
["bitfinex","BTCUSD",1729124972319,0.03,67783.0,67775.0,0.66242937]
["bitfinex","BTCUSD",1729124972320,1e-06,67783.0,67782.0,0.66454751]
["bitfinex","BTCUSD",1729124972543,1e-06,67783.0,67782.0,1.34295498]
["bitfinex","BTCUSD",1729124973484,1e-06,67783.0,67782.0,1.34495498]
["bitfinex","BTCUSD",1729124973945,1e-06,67783.0,67782.0,1.28798556]
["bitfinex","BTCUSD",1729124975348,0.030001,67783.0,67782.0,1.1655652]
["bitfinex","BTCUSD",1729124975577,0.030001,67783.0,67782.0,1.32251754]
["bitfinex","BTCUSD",1729124976259,0.000495,67783.0,67782.0,1.32251754]
["bitfinex","BTCUSD",1729124980564,0.000495,67783.0,67782.0,1.32051754]
["bitfinex","BTCUSD",1729124980805,0.000495,67783.0,67782.0,1.32251754]
["bitfinex","BTCUSD",1729124981481,0.000495,67783.0,67782.0,1.22951754]
["bitfinex","BTCUSD",1729124981699,0.001323,67783.0,67782.0,0.83472654]
["bitfinex","BTCUSD",1729124981916,0.001323,67783.0,67782.0,0.45481818]
["bitfinex","BTCUSD",1729124982171,0.001323,67783.0,67782.0,0.57896018]
["bitfinex","BTCUSD",1729124983305,0.001323,67783.0,67782.0,0.60196018]
["bitfinex","BTCUSD",1729124983771,0.001323,67783.0,67782.0,0.65606818]
["bitfinex","BTCUSD",1729124984235,0.001323,67783.0,67782.0,0.77698754]
["bitfinex","BTCUSD",1729124984485,0.001323,67783.0,67782.0,0.4612862]
["bitfinex","BTCUSD",1729124984760,0.001323,67783.0,67782.0,0.3332862]
["bitfinex","BTCUSD",1729124985467,0.001323,67783.0,67782.0,0.3052862]
["bitfinex","BTCUSD",1729124985973,0.001323,67783.0,67782.0,0.3562862]
["bitfinex","BTCUSD",1729124986208,0.001323,67783.0,67782.0,0.4422862]
["bitfinex","BTCUSD",1729124986444,0.001323,67783.0,67782.0,0.4282862]
["bitfinex","BTCUSD",1729124987599,0.001323,67783.0,67782.0,0.65491904]
["bitfinex","BTCUSD",1729124987849,0.001323,67783.0,67782.0,0.4612862]
["bitfinex","BTCUSD",1729124991260,0.001323,67783.0,67782.0,0.46763484]
["bitfinex","BTCUSD",1729124991716,0.001323,67783.0,67782.0,0.4612862]
["bitfinex","BTCUSD",1729124993096,0.001323,67783.0,67782.0,0.4629422]
["bitfinex","BTCUSD",1729124997949,0.001323,67783.0,67782.0,0.4579422]
["bitfinex","BTCUSD",1729124998425,0.001323,67783.0,67782.0,0.4629422]
["bitfinex","BTCUSD",1729124998647,0.001323,67783.0,67782.0,0.4579422]
["bitfinex","BTCUSD",1729124998877,0.001323,67783.0,67782.0,0.4629422]
["bitfinex","BTCUSD",1729124999102,0.001323,67783.0,67782.0,0.4579422]
["bitfinex","BTCUSD",1729124999751,0.001323,67783.0,67782.0,0.4629422]
["bitfinex","BTCUSD",1729124999979,0.001323,67783.0,67782.0,0.4579422]
["bitfinex","BTCUSD",1729125000254,0.001323,67783.0,67782.0,0.4629422]
["bitfinex","BTCUSD",1729125000496,0.001323,67783.0,67782.0,0.4579422]
["bitfinex","BTCUSD",1729125000748,0.001323,67783.0,67782.0,0.68457504]
["bitfinex","BTCUSD",1729125000976,0.001323,67783.0,67782.0,0.4629422]
["bitfinex","BTCUSD",1729125001200,1e-06,67783.0,67782.0,1.37037504]
["bitfinex","BTCUSD",1729125001436,0.001658,67790.0,67789.0,0.28174273]
["bitfinex","BTCUSD",1729125001663,0.001658,67790.0,67789.0,2.3073944]
["bitfinex","BTCUSD",1729125001892,0.001658,67790.0,67789.0,1.92982356]
["bitfinex","BTCUSD",1729125002119,0.001658,67790.0,67789.0,1.92782356]
["bitfinex","BTCUSD",1729125002574,0.001658,67790.0,67789.0,1.82047356]
["bitfinex","BTCUSD",1729125002863,0.001658,67790.0,67789.0,1.83447356]
["bitfinex","BTCUSD",1729125003090,0.001658,67790.0,67789.0,1.83973256]
["bitfinex","BTCUSD",1729125003331,0.001658,67790.0,67789.0,0.70926985]
["bitfinex","BTCUSD",1729125003565,0.001658,67790.0,67789.0,0.62826985]
["bitfinex","BTCUSD",1729125003785,0.001658,67790.0,67789.0,0.62169156]
["bitfinex","BTCUSD",1729125005602,0.001658,67790.0,67789.0,1.69023856]
["bitfinex","BTCUSD",1729125005818,0.001658,67790.0,67789.0,1.59311956]
["bitfinex","BTCUSD",1729125006514,0.001658,67790.0,67789.0,1.59111956]
["bitfinex","BTCUSD",1729125006785,1e-06,67801.0,67800.0,0.59055945]
["bitfinex","BTCUSD",1729125007020,1e-06,67801.0,67800.0,0.82318792]
["bitfinex","BTCUSD",1729125007243,1e-06,67801.0,67800.0,2.04715692]
["bitfinex","BTCUSD",1729125007460,1e-06,67801.0,67800.0,2.08786692]
["bitfinex","BTCUSD",1729125008172,1e-06,67801.0,67800.0,2.03659592]
["bitfinex","BTCUSD",1729125008401,1e-06,67801.0,67800.0,1.62802592]
["bitfinex","BTCUSD",1729125008860,1e-06,67801.0,67800.0,1.64402592]
["bitfinex","BTCUSD",1729125009551,0.22163284,67815.0,67810.0,0.43011709]
["bitfinex","BTCUSD",1729125009770,0.22163284,67815.0,67810.0,0.58364556]
["bitfinex","BTCUSD",1729125009994,0.0773,67825.0,67810.0,0.58364556]
["bitfinex","BTCUSD",1729125010638,0.22163284,67823.0,67810.0,0.58364556]
["bitfinex","BTCUSD",1729125011090,0.22163284,67823.0,67810.0,0.59764556]
["bitfinex","BTCUSD",1729125011324,0.0773,67825.0,67810.0,0.59764556]
["bitfinex","BTCUSD",1729125011552,0.22163284,67824.0,67810.0,0.59764556]
["bitfinex","BTCUSD",1729125012015,0.22163284,67824.0,67810.0,0.61164556]
["bitfinex","BTCUSD",1729125012239,0.0973,67828.0,67810.0,0.61164556]
["bitfinex","BTCUSD",1729125012483,0.0973,67828.0,67810.0,1.07946356]
["bitfinex","BTCUSD",1729125012707,0.0973,67828.0,67810.0,1.08146356]
["bitfinex","BTCUSD",1729125012935,0.0973,67828.0,67810.0,1.07946356]
["bitfinex","BTCUSD",1729125014096,0.0973,67828.0,67810.0,1.08599888]
["bitfinex","BTCUSD",1729125014771,0.0973,67828.0,67810.0,1.08799888]
["bitfinex","BTCUSD",1729125015435,0.0973,67828.0,67810.0,0.78222488]
["bitfinex","BTCUSD",1729125015646,0.0973,67828.0,67810.0,0.75272688]
["bitfinex","BTCUSD",1729125016595,0.0973,67828.0,67810.0,0.71294356]
["bitfinex","BTCUSD",1729125016810,0.0973,67828.0,67810.0,0.61164556]
["bitfinex","BTCUSD",1729125017646,0.0973,67828.0,67810.0,1.00037956]
["bitfinex","BTCUSD",1729125017861,0.0973,67828.0,67810.0,1.08297956]
["bitfinex","BTCUSD",1729125018719,0.0973,67828.0,67810.0,1.03632556]
["bitfinex","BTCUSD",1729125019156,0.0973,67828.0,67810.0,0.61164556]
["bitfinex","BTCUSD",1729125020057,0.0973,67828.0,67810.0,0.61364556]
["bitfinex","BTCUSD",1729125021159,0.0973,67828.0,67810.0,0.61164556]
["bitfinex","BTCUSD",1729125021374,0.0973,67828.0,67810.0,2.22759656]
["bitfinex","BTCUSD",1729125021606,0.0973,67828.0,67810.0,2.01956656]
["bitfinex","BTCUSD",1729125021814,0.0973,67828.0,67810.0,1.52427556]
["bitfinex","BTCUSD",1729125022286,0.0973,67828.0,67810.0,1.52627556]
["bitfinex","BTCUSD",1729125022515,0.0973,67828.0,67810.0,1.47047256]
["bitfinex","BTCUSD",1729125023186,0.0973,67828.0,67810.0,1.48147522]
["bitfinex","BTCUSD",1729125023404,0.0973,67828.0,67810.0,1.44228156]
["bitfinex","BTCUSD",1729125023694,0.0973,67828.0,67810.0,1.12750856]
["bitfinex","BTCUSD",1729125023941,0.0973,67828.0,67810.0,0.59764556]
["bitfinex","BTCUSD",1729125024146,0.0973,67828.0,67810.0,0.76500456]
["bitfinex","BTCUSD",1729125024811,0.0973,67828.0,67810.0,0.77900456]
["bitfinex","BTCUSD",1729125026777,0.0973,67828.0,67810.0,0.78198556]
["bitfinex","BTCUSD",1729125026992,0.0973,67828.0,67810.0,0.73867256]
["bitfinex","BTCUSD",1729125027209,0.0973,67828.0,67810.0,0.74067256]
["bitfinex","BTCUSD",1729125027494,0.0973,67828.0,67810.0,0.61164556]
["bitfinex","BTCUSD",1729125027724,0.0973,67828.0,67810.0,0.73867356]
["bitfinex","BTCUSD",1729125028449,0.1779,67817.0,67810.0,0.61164556]
["bitfinex","BTCUSD",1729125028891,0.0978,67817.0,67810.0,0.61164556]
["bitfinex","BTCUSD",1729125033414,0.0795,67822.0,67810.0,0.61164556]
["bitfinex","BTCUSD",1729125033630,0.098,67823.0,67810.0,1.17792256]
["bitfinex","BTCUSD",1729125034064,0.098,67823.0,67810.0,0.90779156]
["bitfinex","BTCUSD",1729125034065,0.22163284,67822.0,67810.0,0.90779156]
["bitfinex","BTCUSD",1729125034277,0.22163284,67822.0,67810.0,0.61164556]
["bitfinex","BTCUSD",1729125035080,0.098,67823.0,67810.0,0.61164556]
["bitfinex","BTCUSD",1729125036194,0.098,67823.0,67810.0,0.59764556]
["bitfinex","BTCUSD",1729125036632,0.098,67823.0,67810.0,0.61164556]
["bitfinex","BTCUSD",1729125036814,0.098,67823.0,67810.0,0.59764556]
["bitfinex","BTCUSD",1729125037137,0.098,67823.0,67810.0,0.61164556]
["bitfinex","BTCUSD",1729125037366,0.22163284,67822.0,67810.0,0.61164556]
["bitfinex","BTCUSD",1729125037597,0.22163284,67822.0,67810.0,0.59764556]
["bitfinex","BTCUSD",1729125037843,0.0805,67816.0,67810.0,0.58364556]
["bitfinex","BTCUSD",1729125038067,0.0805,67816.0,67810.0,0.61164556]
["bitfinex","BTCUSD",1729125038293,0.0805,67816.0,67810.0,0.61385793]
["bitfinex","BTCUSD",1729125038511,0.0805,67816.0,67810.0,0.60664556]
["bitfinex","BTCUSD",1729125038739,0.0936,67813.0,67810.0,0.60664556]
["bitfinex","BTCUSD",1729125040136,0.0805,67816.0,67810.0,0.60664556]
["bitfinex","BTCUSD",1729125040801,0.0907,67817.0,67810.0,0.61164556]
["bitfinex","BTCUSD",1729125043061,0.0907,67817.0,67810.0,0.61385777]
["bitfinex","BTCUSD",1729125043567,0.0771,67820.0,67810.0,0.61164556]
["bitfinex","BTCUSD",1729125044010,0.0771,67820.0,67810.0,0.56480942]
["bitfinex","BTCUSD",1729125046291,0.0771,67820.0,67810.0,0.57135829]
["bitfinex","BTCUSD",1729125047683,0.0771,67820.0,67810.0,0.63702185]
["bitfinex","BTCUSD",1729125047906,0.0771,67820.0,67810.0,0.63047298]
["bitfinex","BTCUSD",1729125048159,0.0771,67820.0,67810.0,0.5001703]
["bitfinex","BTCUSD",1729125048387,0.0771,67820.0,67810.0,0.4562252]
["bitfinex","BTCUSD",1729125049767,0.0771,67820.0,67810.0,0.5001703]
["bitfinex","BTCUSD",1729125050662,0.0771,67820.0,67810.0,0.52188876]
["bitfinex","BTCUSD",1729125051122,0.32521706,67831.0,67810.0,0.4562252]
["bitfinex","BTCUSD",1729125051123,0.177558,67811.0,67810.0,0.4562252]
["bitfinex","BTCUSD",1729125051345,0.177558,67811.0,67810.0,0.16569673]
["bitfinex","BTCUSD",1729125051567,0.177558,67811.0,67810.0,0.17969673]
["bitfinex","BTCUSD",1729125051812,0.177558,67811.0,67810.0,0.16147]
["bitfinex","BTCUSD",1729125052050,0.19137801,67811.0,67810.0,0.16147]
["bitfinex","BTCUSD",1729125052290,0.19792723,67811.0,67810.0,0.16147]
["bitfinex","BTCUSD",1729125052522,0.19792723,67811.0,67810.0,0.16747]
["bitfinex","BTCUSD",1729125052753,0.19137801,67811.0,67810.0,0.16747]
["bitfinex","BTCUSD",1729125053217,0.19137801,67811.0,67810.0,0.26747]
["bitfinex","BTCUSD",1729125054330,0.19137801,67811.0,67810.0,0.25347]
["bitfinex","BTCUSD",1729125054841,0.19137801,67811.0,67810.0,0.25947]
["bitfinex","BTCUSD",1729125056144,0.19792723,67811.0,67810.0,0.25947]
["bitfinex","BTCUSD",1729125058190,0.177558,67811.0,67810.0,0.24747]
["bitfinex","BTCUSD",1729125058688,0.177558,67811.0,67810.0,0.25947]
["bitfinex","BTCUSD",1729125059133,0.177558,67811.0,67810.0,0.24747]
["bitfinex","BTCUSD",1729125060474,0.19134615,67811.0,67810.0,0.24747]
["bitfinex","BTCUSD",1729125060688,0.19134615,67811.0,67810.0,0.25147]
["bitfinex","BTCUSD",1729125061125,0.177558,67811.0,67810.0,0.25147]
["bitfinex","BTCUSD",1729125061339,0.19134577,67811.0,67810.0,0.25547]
["bitfinex","BTCUSD",1729125061556,0.177558,67811.0,67810.0,0.25547]
["bitfinex","BTCUSD",1729125063406,0.18402234,67811.0,67810.0,0.25547]
["bitfinex","BTCUSD",1729125063628,0.18402234,67811.0,67810.0,0.28269673]
["bitfinex","BTCUSD",1729125063861,0.001658,67811.0,67810.0,0.28269673]
["bitfinex","BTCUSD",1729125064312,0.001658,67811.0,67810.0,0.25547]
["bitfinex","BTCUSD",1729125064530,0.179358,67811.0,67810.0,0.25547]
["bitfinex","BTCUSD",1729125067533,0.099458,67811.0,67810.0,0.25547]
["bitfinex","BTCUSD",1729125071312,0.001658,67811.0,67810.0,0.25547]
["bitfinex","BTCUSD",1729125071530,0.001658,67811.0,67810.0,0.28269673]
["bitfinex","BTCUSD",1729125073531,0.001658,67811.0,67810.0,0.4362252]
["bitfinex","BTCUSD",1729125073981,0.001658,67811.0,67810.0,0.70581487]
["bitfinex","BTCUSD",1729125074194,1e-06,67811.0,67810.0,0.9036122]
["bitfinex","BTCUSD",1729125074414,1e-06,67811.0,67810.0,0.9016122]
["bitfinex","BTCUSD",1729125074633,1e-06,67811.0,67810.0,0.8996122]
["bitfinex","BTCUSD",1729125074851,1e-06,67811.0,67810.0,0.9036122]
["bitfinex","BTCUSD",1729125075091,1e-06,67811.0,67810.0,1.5222222]
["bitfinex","BTCUSD",1729125075321,1e-06,67811.0,67810.0,1.5182222]
["bitfinex","BTCUSD",1729125075749,1e-06,67811.0,67810.0,1.4443082]
["bitfinex","BTCUSD",1729125075964,1e-06,67811.0,67810.0,1.4403082]
["bitfinex","BTCUSD",1729125076206,1e-06,67811.0,67810.0,0.9096502]
["bitfinex","BTCUSD",1729125076458,1e-06,67811.0,67810.0,0.7317622]
["bitfinex","BTCUSD",1729125076695,1e-06,67811.0,67810.0,0.7287622]
["bitfinex","BTCUSD",1729125077148,1e-06,67811.0,67810.0,0.7427622]
["bitfinex","BTCUSD",1729125077385,1e-06,67811.0,67810.0,0.7547622]
["bitfinex","BTCUSD",1729125078327,1e-06,67811.0,67810.0,0.7527622]
["bitfinex","BTCUSD",1729125078557,1e-06,67811.0,67810.0,0.75420902]
["bitfinex","BTCUSD",1729125082292,1e-06,67811.0,67810.0,1.12624918]
["bitfinex","BTCUSD",1729125082533,1e-06,67811.0,67810.0,0.90461634]
["bitfinex","BTCUSD",1729125083229,1e-06,67811.0,67810.0,0.75420902]
["bitfinex","BTCUSD",1729125083703,1e-06,67811.0,67810.0,0.74020902]
["bitfinex","BTCUSD",1729125083944,1e-06,67811.0,67810.0,0.72620902]
["bitfinex","BTCUSD",1729125084411,1e-06,67811.0,67810.0,0.75420902]
["bitfinex","BTCUSD",1729125085634,1e-06,67811.0,67810.0,0.90461634]
["bitfinex","BTCUSD",1729125086330,0.22163284,67831.0,67830.0,0.27965373]
["bitfinex","BTCUSD",1729125086562,0.001656,67842.0,67837.0,0.27463873]
["bitfinex","BTCUSD",1729125087039,0.001656,67842.0,67841.0,0.27462973]
["bitfinex","BTCUSD",1729125087279,0.001656,67842.0,67841.0,0.42503705]
["bitfinex","BTCUSD",1729125087753,0.001656,67842.0,67841.0,0.57856552]
["bitfinex","BTCUSD",1729125088267,0.001656,67842.0,67841.0,0.4281582]
["bitfinex","BTCUSD",1729125088502,0.076656,67842.0,67841.0,0.27962973]
["bitfinex","BTCUSD",1729125088728,0.170956,67842.0,67841.0,0.275403]
["bitfinex","BTCUSD",1729125089441,0.170956,67842.0,67841.0,0.27962973]
["bitfinex","BTCUSD",1729125090130,0.170956,67842.0,67841.0,0.28562973]
["bitfinex","BTCUSD",1729125090364,0.170956,67842.0,67841.0,0.27962973]
["bitfinex","BTCUSD",1729125090597,0.170956,67842.0,67841.0,0.27462973]
["bitfinex","BTCUSD",1729125090850,0.095956,67842.0,67841.0,0.28462973]
["bitfinex","BTCUSD",1729125091089,0.001656,67842.0,67841.0,0.28462973]
["bitfinex","BTCUSD",1729125091315,0.001656,67842.0,67841.0,0.4381582]
["bitfinex","BTCUSD",1729125091784,0.001656,67842.0,67841.0,0.4421582]
["bitfinex","BTCUSD",1729125096648,0.001656,67842.0,67841.0,0.4331582]
["bitfinex","BTCUSD",1729125097080,0.001656,67842.0,67841.0,0.4481582]
["bitfinex","BTCUSD",1729125097333,0.001656,67842.0,67841.0,0.4351582]
["bitfinex","BTCUSD",1729125097547,0.001656,67842.0,67841.0,0.4281582]
["bitfinex","BTCUSD",1729125097756,0.001656,67842.0,67841.0,0.4361582]
["bitfinex","BTCUSD",1729125097972,0.001656,67842.0,67841.0,0.4431582]
["bitfinex","BTCUSD",1729125098225,0.001656,67842.0,67841.0,0.4201582]
["bitfinex","BTCUSD",1729125099643,0.001656,67842.0,67841.0,0.4431582]
["bitfinex","BTCUSD",1729125103244,0.001656,67842.0,67841.0,0.5184582]
["bitfinex","BTCUSD",1729125104563,0.001656,67842.0,67841.0,0.4431582]
["bitfinex","BTCUSD",1729125111367,0.001656,67842.0,67841.0,0.4361582]
["bitfinex","BTCUSD",1729125112027,0.001656,67842.0,67841.0,0.4281582]
["bitfinex","BTCUSD",1729125112465,0.001656,67842.0,67841.0,0.4341582]
["bitfinex","BTCUSD",1729125113201,0.001656,67842.0,67841.0,0.4281582]
["bitfinex","BTCUSD",1729125113854,0.001656,67842.0,67841.0,0.4301582]
["bitfinex","BTCUSD",1729125114296,0.001656,67842.0,67841.0,0.4321582]
["bitfinex","BTCUSD",1729125115345,0.001656,67842.0,67841.0,0.49780773]
["bitfinex","BTCUSD",1729125115754,0.001656,67842.0,67841.0,0.4321582]
["bitfinex","BTCUSD",1729125116641,0.001656,67842.0,67841.0,0.49788681]
["bitfinex","BTCUSD",1729125117303,0.001656,67842.0,67841.0,0.53957409]
["bitfinex","BTCUSD",1729125117521,0.001656,67842.0,67841.0,0.4321582]
["bitfinex","BTCUSD",1729125117723,0.001656,67842.0,67841.0,0.4301582]
["bitfinex","BTCUSD",1729125117935,0.001656,67842.0,67841.0,0.51783796]
["bitfinex","BTCUSD",1729125118144,0.001656,67842.0,67841.0,0.51683796]
["bitfinex","BTCUSD",1729125118342,0.001656,67842.0,67841.0,0.53775646]
["bitfinex","BTCUSD",1729125118561,0.001656,67842.0,67841.0,0.53875646]
["bitfinex","BTCUSD",1729125118763,0.001656,67842.0,67841.0,0.54075646]
["bitfinex","BTCUSD",1729125118981,0.001656,67842.0,67841.0,0.4311582]
["bitfinex","BTCUSD",1729125119220,0.001656,67842.0,67841.0,0.4291582]
["bitfinex","BTCUSD",1729125119654,0.001656,67842.0,67841.0,0.4371582]
["bitfinex","BTCUSD",1729125119868,0.001656,67842.0,67841.0,0.4361582]
["bitfinex","BTCUSD",1729125120291,0.01547334,67842.0,67841.0,0.4431582]
["bitfinex","BTCUSD",1729125120536,0.01547334,67842.0,67841.0,0.55288746]
["bitfinex","BTCUSD",1729125120794,0.0154735,67842.0,67841.0,0.4361582]
["bitfinex","BTCUSD",1729125121219,0.0154735,67842.0,67841.0,0.4351582]
["bitfinex","BTCUSD",1729125121430,0.0154735,67842.0,67841.0,0.54490999]
["bitfinex","BTCUSD",1729125121671,0.0154735,67842.0,67841.0,0.54667277]
["bitfinex","BTCUSD",1729125122092,0.001656,67842.0,67841.0,0.54667277]
["bitfinex","BTCUSD",1729125123181,0.091856,67842.0,67841.0,0.39516706]
["bitfinex","BTCUSD",1729125123403,0.091856,67842.0,67841.0,0.015]
["bitfinex","BTCUSD",1729125123404,0.22815636,67842.0,67841.0,0.015]
["bitfinex","BTCUSD",1729125123634,0.38323367,67842.0,67841.0,0.015]
["bitfinex","BTCUSD",1729125123847,0.57179131,67842.0,67841.0,0.015]
["bitfinex","BTCUSD",1729125124097,0.1696,67836.0,67830.0,0.04392574]
["bitfinex","BTCUSD",1729125124301,0.06768566,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729125124520,0.06080036,67835.0,67834.0,0.2551593]
["bitfinex","BTCUSD",1729125124733,0.02763594,67835.0,67834.0,0.29908504]
["bitfinex","BTCUSD",1729125124953,0.02763594,67835.0,67834.0,0.47457008]
["bitfinex","BTCUSD",1729125124954,0.01381749,67835.0,67834.0,0.47457008]
["bitfinex","BTCUSD",1729125125169,0.001656,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729125125408,0.03323932,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729125125641,0.02649893,67842.0,67841.0,0.148403]
["bitfinex","BTCUSD",1729125125854,0.02649893,67842.0,67841.0,0.4291582]
["bitfinex","BTCUSD",1729125126072,0.01545763,67842.0,67841.0,0.47209094]
["bitfinex","BTCUSD",1729125126288,0.001656,67842.0,67841.0,0.4281582]
["bitfinex","BTCUSD",1729125126505,0.003656,67842.0,67841.0,0.56095642]
["bitfinex","BTCUSD",1729125126950,0.003656,67842.0,67841.0,0.4291582]
["bitfinex","BTCUSD",1729125127390,0.001656,67842.0,67841.0,0.4281582]
["bitfinex","BTCUSD",1729125127598,0.001656,67842.0,67841.0,0.4291582]
["bitfinex","BTCUSD",1729125128020,0.001656,67842.0,67841.0,0.4321582]
["bitfinex","BTCUSD",1729125128479,0.001656,67842.0,67841.0,0.4291582]
["bitfinex","BTCUSD",1729125128899,0.002656,67842.0,67841.0,0.4361582]
["bitfinex","BTCUSD",1729125129110,0.002656,67842.0,67841.0,0.4351582]
["bitfinex","BTCUSD",1729125129758,0.003656,67842.0,67841.0,0.4421582]
["bitfinex","BTCUSD",1729125130179,0.003656,67842.0,67841.0,0.86339935]
["bitfinex","BTCUSD",1729125130398,0.003656,67842.0,67841.0,0.4471582]
["bitfinex","BTCUSD",1729125130399,1e-06,67842.0,67841.0,0.4471582]
["bitfinex","BTCUSD",1729125130661,1e-06,67842.0,67841.0,0.8909852]
["bitfinex","BTCUSD",1729125130898,2e-07,67844.0,67843.0,0.36492573]
["bitfinex","BTCUSD",1729125131126,2e-07,67844.0,67843.0,1.2237802]
["bitfinex","BTCUSD",1729125131354,2e-07,67844.0,67843.0,0.5184542]
["bitfinex","BTCUSD",1729125131803,2e-07,67851.0,67850.0,0.29160973]
["bitfinex","BTCUSD",1729125132061,2e-07,67851.0,67850.0,0.91975662]
["bitfinex","BTCUSD",1729125132278,2e-07,67851.0,67850.0,0.76657403]
["bitfinex","BTCUSD",1729125132712,2e-07,67851.0,67850.0,0.91680986]
["bitfinex","BTCUSD",1729125134013,2e-07,67851.0,67850.0,0.93080986]
["bitfinex","BTCUSD",1729125134647,2e-07,67851.0,67850.0,0.77857403]
["bitfinex","BTCUSD",1729125135069,2e-07,67851.0,67850.0,0.79257403]
["bitfinex","BTCUSD",1729125135288,2e-07,67851.0,67850.0,0.80098109]
["bitfinex","BTCUSD",1729125137038,0.00029987,67858.0,67857.0,0.27959473]
["bitfinex","BTCUSD",1729125137265,0.00029987,67858.0,67857.0,0.58335903]
["bitfinex","BTCUSD",1729125138379,0.00029987,67858.0,67857.0,0.72864763]
["bitfinex","BTCUSD",1729125138617,0.00029987,67858.0,67857.0,0.59735903]
["bitfinex","BTCUSD",1729125138835,0.00029987,67858.0,67857.0,0.61135903]
["bitfinex","BTCUSD",1729125141833,0.00029987,67858.0,67857.0,0.59735903]
["bitfinex","BTCUSD",1729125142237,0.00029987,67858.0,67857.0,0.58335903]
["bitfinex","BTCUSD",1729125142654,0.00029987,67858.0,67857.0,0.59335903]
["bitfinex","BTCUSD",1729125143293,0.00029987,67858.0,67857.0,0.72464763]
["bitfinex","BTCUSD",1729125143495,0.00029987,67858.0,67857.0,0.73464763]
["bitfinex","BTCUSD",1729125143727,0.00029987,67858.0,67857.0,0.60335903]
["bitfinex","BTCUSD",1729125143942,0.00029987,67858.0,67857.0,0.59335903]
["bitfinex","BTCUSD",1729125144145,0.00029987,67858.0,67857.0,0.58335903]
["bitfinex","BTCUSD",1729125144347,0.00029987,67858.0,67857.0,0.59135903]
["bitfinex","BTCUSD",1729125144781,0.00029987,67858.0,67857.0,0.68085903]
["bitfinex","BTCUSD",1729125145244,0.00029987,67858.0,67857.0,0.67085903]
["bitfinex","BTCUSD",1729125145443,0.00029987,67858.0,67857.0,0.82109486]
["bitfinex","BTCUSD",1729125145657,0.00029987,67858.0,67857.0,0.67685903]
["bitfinex","BTCUSD",1729125145876,0.00029987,67858.0,67857.0,0.68323523]
["bitfinex","BTCUSD",1729125146100,0.00029987,67858.0,67857.0,0.68523523]
["bitfinex","BTCUSD",1729125146332,8.7e-07,67858.0,67857.0,1.26074798]
["bitfinex","BTCUSD",1729125146566,8.7e-07,67858.0,67857.0,0.84547106]
["bitfinex","BTCUSD",1729125147200,0.22163284,67888.0,67878.0,0.09142673]
["bitfinex","BTCUSD",1729125147460,0.22163284,67895.0,67894.0,0.27451473]
["bitfinex","BTCUSD",1729125147686,0.00021,67900.0,67899.0,0.270277]
["bitfinex","BTCUSD",1729125147904,0.00021,67900.0,67899.0,0.57826803]
["bitfinex","BTCUSD",1729125148117,0.00021,67900.0,67899.0,0.62187109]
["bitfinex","BTCUSD",1729125148340,0.00021,67900.0,67899.0,0.69241682]
["bitfinex","BTCUSD",1729125148766,0.00021,67900.0,67899.0,0.58326803]
["bitfinex","BTCUSD",1729125148982,0.00021,67900.0,67899.0,0.53701514]
["bitfinex","BTCUSD",1729125149193,0.00021,67900.0,67899.0,0.4280322]
["bitfinex","BTCUSD",1729125149626,0.00021,67900.0,67899.0,0.50138372]
["bitfinex","BTCUSD",1729125149850,0.00021,67900.0,67899.0,0.52322361]
["bitfinex","BTCUSD",1729125150091,0.00021,67900.0,67899.0,0.52314905]
["bitfinex","BTCUSD",1729125150278,0.00021,67900.0,67899.0,0.4360322]
["bitfinex","BTCUSD",1729125150501,0.00021,67900.0,67899.0,0.54501514]
["bitfinex","BTCUSD",1729125150717,0.00021,67900.0,67899.0,0.55201514]
["bitfinex","BTCUSD",1729125150938,0.00021,67900.0,67899.0,0.54401514]
["bitfinex","BTCUSD",1729125151148,0.00021,67900.0,67899.0,0.4280322]
["bitfinex","BTCUSD",1729125151358,0.00021,67900.0,67899.0,0.54478439]
["bitfinex","BTCUSD",1729125151575,0.00021,67900.0,67899.0,0.55178439]
["bitfinex","BTCUSD",1729125151782,0.00021,67900.0,67899.0,0.4430322]
["bitfinex","BTCUSD",1729125152818,0.00021,67900.0,67899.0,0.55173267]
["bitfinex","BTCUSD",1729125153266,0.00021,67900.0,67899.0,0.55169168]
["bitfinex","BTCUSD",1729125153486,0.00021,67900.0,67899.0,0.4430322]
["bitfinex","BTCUSD",1729125156521,0.00021,67900.0,67899.0,0.55159819]
["bitfinex","BTCUSD",1729125157347,0.00021,67900.0,67899.0,0.52986007]
["bitfinex","BTCUSD",1729125157620,0.001038,67900.0,67899.0,0.52986007]
["bitfinex","BTCUSD",1729125157850,0.15023583,67915.0,67899.0,0.52986007]
["bitfinex","BTCUSD",1729125158086,0.02060959,67911.0,67910.0,0.1]
["bitfinex","BTCUSD",1729125158306,0.01370439,67911.0,67910.0,0.1]
["bitfinex","BTCUSD",1729125158522,0.01370439,67911.0,67910.0,0.247253]
["bitfinex","BTCUSD",1729125158735,0.01370439,67911.0,67910.0,0.1]
["bitfinex","BTCUSD",1729125158965,0.01370439,67911.0,67910.0,0.247253]
["bitfinex","BTCUSD",1729125159388,0.01370439,67911.0,67910.0,0.1]
["bitfinex","BTCUSD",1729125159598,0.01370439,67911.0,67909.0,0.147254]
["bitfinex","BTCUSD",1729125159814,0.00690518,67911.0,67910.0,0.1]
["bitfinex","BTCUSD",1729125160059,0.0819,67910.0,67904.0,0.1]
["bitfinex","BTCUSD",1729125160273,0.15023583,67905.0,67904.0,0.1]
["bitfinex","BTCUSD",1729125160487,0.16394291,67905.0,67904.0,0.1]
["bitfinex","BTCUSD",1729125160696,0.1708479,67905.0,67904.0,0.1]
["bitfinex","BTCUSD",1729125161127,0.1708479,67905.0,67900.0,0.023]
["bitfinex","BTCUSD",1729125161369,0.15023583,67901.0,67900.0,0.1]
["bitfinex","BTCUSD",1729125161568,0.16394291,67901.0,67900.0,0.247275]
["bitfinex","BTCUSD",1729125162003,0.10610708,67901.0,67900.0,0.247275]
["bitfinex","BTCUSD",1729125162227,0.01370708,67901.0,67900.0,0.25150173]
["bitfinex","BTCUSD",1729125162436,0.01370708,67901.0,67900.0,0.25850173]
["bitfinex","BTCUSD",1729125162894,0.01370708,67901.0,67900.0,0.25150173]
["bitfinex","BTCUSD",1729125163102,0.01370708,67901.0,67900.0,0.28150173]
["bitfinex","BTCUSD",1729125164207,0.11934691,67909.0,67902.0,0.00422673]
["bitfinex","BTCUSD",1729125164410,0.02194691,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1729125164638,0.01371841,67909.0,67908.0,0.27448473]
["bitfinex","BTCUSD",1729125165940,0.01371841,67909.0,67908.0,0.27548473]
["bitfinex","BTCUSD",1729125166819,0.01371841,67909.0,67908.0,0.27448473]
["bitfinex","BTCUSD",1729125167270,0.01371841,67909.0,67908.0,0.247258]
["bitfinex","BTCUSD",1729125167494,0.01371841,67909.0,67900.0,0.10854155]
["bitfinex","BTCUSD",1729125167495,0.33607638,67909.0,67902.0,0.04341662]
["bitfinex","BTCUSD",1729125167719,0.15023583,67903.0,67897.0,0.26504946]
["bitfinex","BTCUSD",1729125168007,0.04144366,67908.0,67897.0,0.22163284]
["bitfinex","BTCUSD",1729125168008,0.15023583,67898.0,67897.0,0.22163284]
["bitfinex","BTCUSD",1729125168233,0.0796,67897.0,67892.0,0.04341662]
["bitfinex","BTCUSD",1729125168470,0.0901,67894.0,67890.0,0.22163284]
["bitfinex","BTCUSD",1729125168693,0.0901,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729125169540,0.11211061,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729125169760,0.11211061,67894.0,67891.0,0.247293]
["bitfinex","BTCUSD",1729125169975,0.26234644,67894.0,67891.0,0.1]
["bitfinex","BTCUSD",1729125170189,0.11211061,67894.0,67891.0,0.1]
["bitfinex","BTCUSD",1729125170864,0.11211061,67894.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729125171713,0.0901,67894.0,67893.0,0.14829]
["bitfinex","BTCUSD",1729125172167,0.10109465,67894.0,67893.0,0.14829]
["bitfinex","BTCUSD",1729125172399,0.10109465,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729125172838,0.10109465,67894.0,67891.0,0.005]
["bitfinex","BTCUSD",1729125173049,0.0901,67894.0,67891.0,0.003]
["bitfinex","BTCUSD",1729125173286,0.0901,67894.0,67891.0,0.250294]
["bitfinex","BTCUSD",1729125173505,0.0901,67894.0,67891.0,0.103]
["bitfinex","BTCUSD",1729125173956,0.0901,67894.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729125174172,0.0901,67894.0,67891.0,0.14357405]
["bitfinex","BTCUSD",1729125174412,0.0110034,67893.0,67891.0,0.19086805]
["bitfinex","BTCUSD",1729125174876,0.0110034,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729125175086,0.0110034,67893.0,67892.0,0.19086605]
["bitfinex","BTCUSD",1729125175517,0.0110034,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729125175939,0.0110034,67893.0,67892.0,0.04357405]
["bitfinex","BTCUSD",1729125176154,0.0110034,67893.0,67892.0,0.19086605]
["bitfinex","BTCUSD",1729125176349,0.0110034,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729125176560,0.0110034,67893.0,67892.0,0.19092645]
["bitfinex","BTCUSD",1729125176785,0.0110034,67893.0,67892.0,0.19192645]
["bitfinex","BTCUSD",1729125178115,0.0110034,67893.0,67892.0,0.150292]
["bitfinex","BTCUSD",1729125178347,0.0110034,67893.0,67892.0,0.19392645]
["bitfinex","BTCUSD",1729125178595,0.01808797,67893.0,67892.0,0.1939364]
["bitfinex","BTCUSD",1729125178834,0.16537797,67893.0,67892.0,0.003]
["bitfinex","BTCUSD",1729125179286,0.1653855,67893.0,67892.0,0.003]
["bitfinex","BTCUSD",1729125179505,0.005,67889.0,67882.0,0.22163284]
["bitfinex","BTCUSD",1729125179712,0.16124676,67888.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729125179929,0.0821,67886.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729125180154,0.15023583,67884.0,67879.0,0.3382824]
["bitfinex","BTCUSD",1729125180368,0.15023583,67884.0,67877.0,0.0436444]
["bitfinex","BTCUSD",1729125180369,0.15023583,67880.0,67877.0,0.0436444]
["bitfinex","BTCUSD",1729125180594,0.01601093,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729125180595,0.01194596,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729125180823,0.01601106,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729125181538,0.01101106,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729125181751,0.005,67889.0,67881.0,0.22163284]
["bitfinex","BTCUSD",1729125181979,0.005,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729125182257,0.01600768,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729125182488,0.005,67887.0,67886.0,0.441911]
["bitfinex","BTCUSD",1729125182700,0.01600768,67887.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729125183413,0.005,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729125183614,0.01600768,67886.0,67885.0,0.14715832]
["bitfinex","BTCUSD",1729125185362,0.01100768,67886.0,67885.0,0.14715832]
["bitfinex","BTCUSD",1729125185589,0.005,67886.0,67885.0,0.14815832]
["bitfinex","BTCUSD",1729125186014,0.01600768,67886.0,67885.0,0.14815832]
["bitfinex","BTCUSD",1729125186226,0.01100768,67886.0,67885.0,0.14815832]
["bitfinex","BTCUSD",1729125186445,0.0828,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1729125186655,0.09880394,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1729125186862,0.01795033,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1729125187089,0.01795033,67896.0,67895.0,0.15151273]
["bitfinex","BTCUSD",1729125187302,0.01795133,67896.0,67895.0,0.15151273]
["bitfinex","BTCUSD",1729125187508,0.005,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729125187727,0.01600466,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729125188772,0.01600466,67905.0,67904.0,0.148266]
["bitfinex","BTCUSD",1729125189199,0.01600466,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1729125189414,0.005,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1729125189629,0.01600904,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1729125190094,0.01600904,67905.0,67904.0,0.148266]
["bitfinex","BTCUSD",1729125190302,0.01600904,67905.0,67904.0,0.149266]
["bitfinex","BTCUSD",1729125190704,0.01600904,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1729125191326,0.01600904,67905.0,67904.0,0.149266]
["bitfinex","BTCUSD",1729125192018,0.01600904,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1729125193389,0.01601222,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1729125193872,0.16327622,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1729125194101,0.16327622,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1729125194334,0.31351205,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1729125194531,0.005,67900.0,67899.0,0.29455]
["bitfinex","BTCUSD",1729125194786,0.005,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1729125194998,0.005,67911.0,67907.0,0.147259]
["bitfinex","BTCUSD",1729125195225,0.01101388,67910.0,67908.0,0.147257]
["bitfinex","BTCUSD",1729125195451,0.01601388,67909.0,67906.0,0.294524]
["bitfinex","BTCUSD",1729125195681,0.01101388,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729125196819,0.01601388,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729125197254,0.01601388,67908.0,67905.0,0.294528]
["bitfinex","BTCUSD",1729125197510,0.01101388,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729125199950,0.369527,67906.0,67899.0,0.1]
["bitfinex","BTCUSD",1729125200163,0.01101388,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729125200420,0.01101388,67905.0,67904.0,0.441799]
["bitfinex","BTCUSD",1729125200866,0.005,67909.0,67907.0,0.147258]
["bitfinex","BTCUSD",1729125201093,0.01102346,67905.0,67904.0,0.294533]
["bitfinex","BTCUSD",1729125201341,0.01190834,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729125201564,0.01602253,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729125201795,0.02293087,67908.0,67904.0,0.003]
["bitfinex","BTCUSD",1729125202010,0.15023583,67906.0,67900.0,0.1]
["bitfinex","BTCUSD",1729125202229,0.15828753,67905.0,67902.0,0.22163284]
["bitfinex","BTCUSD",1729125202432,0.01102253,67904.0,67900.0,0.247274]
["bitfinex","BTCUSD",1729125202670,0.00696524,67905.0,67903.0,0.22163284]
["bitfinex","BTCUSD",1729125202901,0.005,67908.0,67900.0,0.39877673]
["bitfinex","BTCUSD",1729125202902,0.005,67908.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729125203103,0.01102193,67907.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729125203336,0.01102193,67906.0,67903.0,0.147267]
["bitfinex","BTCUSD",1729125203555,0.01102193,67906.0,67902.0,0.294537]
["bitfinex","BTCUSD",1729125203556,0.01102193,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729125203804,0.01102193,67905.0,67904.0,0.149266]
["bitfinex","BTCUSD",1729125204029,0.01102193,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729125204514,0.01102193,67905.0,67904.0,0.148266]
["bitfinex","BTCUSD",1729125204735,0.0110206,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729125205182,0.0110206,67905.0,67904.0,0.148266]
["bitfinex","BTCUSD",1729125205403,0.0110206,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1729125205635,0.1582846,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1729125205867,0.0110206,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1729125206088,0.1582846,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1729125206323,0.0110206,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1729125208178,0.2604846,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1729125208411,0.1132206,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1729125208637,0.2604846,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1729125209156,0.147266,67904.0,67900.0,0.147274]
["bitfinex","BTCUSD",1729125209399,0.0110206,67903.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729125209624,0.0110206,67903.0,67898.0,0.147278]
["bitfinex","BTCUSD",1729125209625,0.0110206,67902.0,67898.0,0.147278]
["bitfinex","BTCUSD",1729125209844,0.0110206,67901.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729125210078,0.0110206,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729125210311,0.01801316,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729125211664,0.0110206,67900.0,67899.0,0.154277]
["bitfinex","BTCUSD",1729125211924,0.01801316,67900.0,67899.0,0.154277]
["bitfinex","BTCUSD",1729125212605,0.01801316,67900.0,67899.0,0.160277]
["bitfinex","BTCUSD",1729125214043,0.0110206,67900.0,67899.0,0.160277]
["bitfinex","BTCUSD",1729125215875,0.005,67905.0,67901.0,0.294545]
["bitfinex","BTCUSD",1729125216095,0.01103807,67904.0,67901.0,0.441817]
["bitfinex","BTCUSD",1729125216325,0.01103807,67903.0,67901.0,0.441817]
["bitfinex","BTCUSD",1729125216576,0.01803648,67902.0,67901.0,0.11411157]
["bitfinex","BTCUSD",1729125217654,0.01803648,67902.0,67900.0,0.147275]
["bitfinex","BTCUSD",1729125217889,0.01103807,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1729125218339,0.01803645,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1729125219501,0.01803645,67901.0,67900.0,0.150275]
["bitfinex","BTCUSD",1729125219502,0.00699838,67901.0,67900.0,0.150275]
["bitfinex","BTCUSD",1729125219749,0.01804272,67901.0,67900.0,0.150275]
["bitfinex","BTCUSD",1729125219972,0.01104434,67901.0,67900.0,0.148275]
["bitfinex","BTCUSD",1729125220482,0.01104434,67901.0,67900.0,0.65776603]
["bitfinex","BTCUSD",1729125220908,0.000829,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729125221140,0.01187143,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729125221377,0.01187143,67907.0,67906.0,0.15148873]
["bitfinex","BTCUSD",1729125221842,0.01187143,67907.0,67906.0,0.3280172]
["bitfinex","BTCUSD",1729125222063,0.01187143,67907.0,67906.0,0.5065172]
["bitfinex","BTCUSD",1729125222526,0.000829,67907.0,67906.0,0.5992172]
["bitfinex","BTCUSD",1729125222986,0.000829,67907.0,67906.0,0.6022172]
["bitfinex","BTCUSD",1729125223228,0.000829,67907.0,67906.0,0.5992172]
["bitfinex","BTCUSD",1729125223701,0.000829,67907.0,67906.0,0.6092172]
["bitfinex","BTCUSD",1729125224140,0.000829,67907.0,67906.0,0.6132172]
["bitfinex","BTCUSD",1729125224655,0.000829,67907.0,67906.0,0.6092172]
["bitfinex","BTCUSD",1729125224885,0.000829,67907.0,67906.0,0.6142172]
["bitfinex","BTCUSD",1729125225120,0.000829,67907.0,67906.0,0.70584202]
["bitfinex","BTCUSD",1729125225386,0.01780756,67912.0,67906.0,2.3979042]
["bitfinex","BTCUSD",1729125225656,0.01780756,67912.0,67911.0,0.75764203]
["bitfinex","BTCUSD",1729125225880,0.01780756,67912.0,67911.0,0.86691771]
["bitfinex","BTCUSD",1729125226329,0.01780756,67912.0,67911.0,0.84499915]
["bitfinex","BTCUSD",1729125226561,0.01780756,67912.0,67911.0,0.75764203]
["bitfinex","BTCUSD",1729125226785,0.01780756,67912.0,67911.0,0.86691771]
["bitfinex","BTCUSD",1729125227173,5.6e-07,67912.0,67911.0,1.27342786]
["bitfinex","BTCUSD",1729125227389,5.6e-07,67912.0,67911.0,0.91787786]
["bitfinex","BTCUSD",1729125227614,0.000829,67919.0,67911.0,0.91787786]
["bitfinex","BTCUSD",1729125227615,0.000829,67919.0,67918.0,0.33666273]
["bitfinex","BTCUSD",1729125227834,0.000829,67919.0,67918.0,0.97913243]
["bitfinex","BTCUSD",1729125228449,0.000829,67919.0,67918.0,0.91366286]
["bitfinex","BTCUSD",1729125228670,0.000829,67919.0,67918.0,0.97913243]
["bitfinex","BTCUSD",1729125228873,0.000829,67919.0,67918.0,0.92366286]
["bitfinex","BTCUSD",1729125229030,0.000829,67919.0,67918.0,0.93766286]
["bitfinex","BTCUSD",1729125229271,0.000829,67919.0,67918.0,1.1592957]
["bitfinex","BTCUSD",1729125229431,0.000829,67926.0,67925.0,0.45454773]
["bitfinex","BTCUSD",1729125229646,0.000829,67926.0,67925.0,1.09403503]
["bitfinex","BTCUSD",1729125229851,0.000829,67926.0,67925.0,1.19121421]
["bitfinex","BTCUSD",1729125230418,0.000829,67926.0,67925.0,1.14759275]
["bitfinex","BTCUSD",1729125230628,0.000829,67926.0,67925.0,1.16936499]
["bitfinex","BTCUSD",1729125231322,0.000829,67926.0,67925.0,0.76831203]
["bitfinex","BTCUSD",1729125231760,0.000829,67926.0,67925.0,0.78231203]
["bitfinex","BTCUSD",1729125231971,0.000829,67926.0,67925.0,0.79631203]
["bitfinex","BTCUSD",1729125232854,0.000829,67926.0,67925.0,0.77231203]
["bitfinex","BTCUSD",1729125233280,0.000829,67926.0,67925.0,0.78631203]
["bitfinex","BTCUSD",1729125233523,0.000829,67926.0,67925.0,0.79631203]
["bitfinex","BTCUSD",1729125234832,0.000829,67926.0,67925.0,0.78631203]
["bitfinex","BTCUSD",1729125234937,0.000829,67926.0,67925.0,0.79631203]
["bitfinex","BTCUSD",1729125235632,0.000829,67926.0,67925.0,0.78631203]
["bitfinex","BTCUSD",1729125235866,0.000829,67926.0,67925.0,0.66511203]
["bitfinex","BTCUSD",1729125236102,0.000829,67926.0,67925.0,0.3329762]
["bitfinex","BTCUSD",1729125236614,0.000829,67926.0,67925.0,0.3189762]
["bitfinex","BTCUSD",1729125237077,0.000829,67926.0,67925.0,0.48321203]
["bitfinex","BTCUSD",1729125237332,0.000829,67926.0,67925.0,0.49221203]
["bitfinex","BTCUSD",1729125237575,0.000829,67926.0,67925.0,0.57821203]
["bitfinex","BTCUSD",1729125237805,0.000829,67926.0,67925.0,0.59121203]
["bitfinex","BTCUSD",1729125238514,0.000829,67926.0,67925.0,0.60521203]
["bitfinex","BTCUSD",1729125238970,0.000829,67926.0,67925.0,0.59121203]
["bitfinex","BTCUSD",1729125239423,0.000829,67926.0,67925.0,0.60321203]
["bitfinex","BTCUSD",1729125241105,0.000829,67926.0,67925.0,0.025]
["bitfinex","BTCUSD",1729125241372,0.148048,67926.0,67925.0,0.025]
["bitfinex","BTCUSD",1729125241634,0.18001212,67926.0,67925.0,0.025]
["bitfinex","BTCUSD",1729125241875,0.34923143,67926.0,67925.0,0.025]
["bitfinex","BTCUSD",1729125242116,0.47599179,67926.0,67925.0,0.013]
["bitfinex","BTCUSD",1729125242360,0.47399179,67926.0,67925.0,0.013]
["bitfinex","BTCUSD",1729125242609,0.47399179,67926.0,67918.0,0.22163284]
["bitfinex","BTCUSD",1729125242610,0.00077327,67921.0,67918.0,0.22163284]
["bitfinex","BTCUSD",1729125242861,0.147234,67919.0,67918.0,0.22163284]
["bitfinex","BTCUSD",1729125243098,0.147234,67919.0,67911.0,0.22329084]
["bitfinex","BTCUSD",1729125243099,0.147249,67912.0,67911.0,0.22329084]
["bitfinex","BTCUSD",1729125243542,0.16839276,67912.0,67911.0,0.001658]
["bitfinex","BTCUSD",1729125244007,0.18209217,67912.0,67911.0,0.001658]
["bitfinex","BTCUSD",1729125244231,0.02114376,67912.0,67911.0,0.001658]
["bitfinex","BTCUSD",1729125244921,0.02114613,67912.0,67911.0,0.001658]
["bitfinex","BTCUSD",1729125245573,0.02189832,67912.0,67911.0,0.148909]
["bitfinex","BTCUSD",1729125246272,0.005,67917.0,67911.0,0.148909]
["bitfinex","BTCUSD",1729125246273,0.005,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729125246496,0.01370547,67918.0,67917.0,0.147238]
["bitfinex","BTCUSD",1729125246727,0.005,67914.0,67913.0,0.294492]
["bitfinex","BTCUSD",1729125246955,0.005,67914.0,67913.0,0.441739]
["bitfinex","BTCUSD",1729125248330,0.01370958,67914.0,67913.0,0.441739]
["bitfinex","BTCUSD",1729125248555,0.01220041,67914.0,67913.0,0.441739]
["bitfinex","BTCUSD",1729125249487,0.02591406,67914.0,67913.0,0.448739]
["bitfinex","BTCUSD",1729125249714,0.02591781,67914.0,67913.0,0.452739]
["bitfinex","BTCUSD",1729125249939,0.005,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729125250252,0.024691,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729125250485,0.02743444,67923.0,67922.0,0.170227]
["bitfinex","BTCUSD",1729125250716,0.000829,67926.0,67925.0,0.00422673]
["bitfinex","BTCUSD",1729125250957,0.000829,67926.0,67925.0,0.17444773]
["bitfinex","BTCUSD",1729125252741,0.000829,67926.0,67925.0,0.27444773]
["bitfinex","BTCUSD",1729125252969,0.000829,67926.0,67925.0,0.4279762]
["bitfinex","BTCUSD",1729125253190,0.000829,67926.0,67925.0,0.4349762]
["bitfinex","BTCUSD",1729125253419,0.000829,67926.0,67925.0,0.4469762]
["bitfinex","BTCUSD",1729125253638,0.000829,67926.0,67925.0,0.4349762]
["bitfinex","BTCUSD",1729125253902,0.000829,67926.0,67925.0,0.27444773]
["bitfinex","BTCUSD",1729125254122,0.000829,67926.0,67925.0,0.29344773]
["bitfinex","BTCUSD",1729125254342,0.000829,67926.0,67925.0,0.28344773]
["bitfinex","BTCUSD",1729125254785,0.000829,67926.0,67925.0,0.270221]
["bitfinex","BTCUSD",1729125255006,0.000829,67926.0,67925.0,0.27444773]
["bitfinex","BTCUSD",1729125256163,0.000829,67926.0,67925.0,0.159221]
["bitfinex","BTCUSD",1729125256383,0.000829,67926.0,67925.0,0.158221]
["bitfinex","BTCUSD",1729125256611,0.01455546,67926.0,67925.0,0.158221]
["bitfinex","BTCUSD",1729125256778,0.02828199,67926.0,67925.0,0.153221]
["bitfinex","BTCUSD",1729125257126,0.02828199,67926.0,67925.0,0.159221]
["bitfinex","BTCUSD",1729125257610,0.17550099,67926.0,67925.0,0.006]
["bitfinex","BTCUSD",1729125257833,0.03328199,67926.0,67919.0,0.001658]
["bitfinex","BTCUSD",1729125258087,0.15023583,67923.0,67919.0,0.101658]
["bitfinex","BTCUSD",1729125258276,0.14723,67921.0,67919.0,0.101658]
["bitfinex","BTCUSD",1729125258544,0.29746283,67923.0,67919.0,0.001658]
["bitfinex","BTCUSD",1729125258767,0.02745539,67922.0,67919.0,0.001658]
["bitfinex","BTCUSD",1729125259003,0.02745539,67921.0,67919.0,0.148891]
["bitfinex","BTCUSD",1729125259248,0.02745539,67920.0,67919.0,0.148891]
["bitfinex","BTCUSD",1729125259693,0.02745539,67920.0,67919.0,0.001658]
["bitfinex","BTCUSD",1729125259924,0.02745747,67920.0,67919.0,0.001658]
["bitfinex","BTCUSD",1729125261542,0.04938166,67920.0,67919.0,0.37052484]
["bitfinex","BTCUSD",1729125261765,0.02745747,67920.0,67919.0,0.248892]
["bitfinex","BTCUSD",1729125262226,0.01372873,67920.0,67919.0,0.248892]
["bitfinex","BTCUSD",1729125262438,0.0274628,67920.0,67919.0,0.248892]
["bitfinex","BTCUSD",1729125262880,0.0274628,67920.0,67919.0,0.27611873]
["bitfinex","BTCUSD",1729125263095,0.0274628,67920.0,67919.0,0.28211873]
["bitfinex","BTCUSD",1729125263308,0.0001069,67921.0,67920.0,0.170232]
["bitfinex","BTCUSD",1729125263739,0.01384871,67921.0,67920.0,0.170232]
["bitfinex","BTCUSD",1729125264178,0.0001069,67921.0,67920.0,0.170232]
["bitfinex","BTCUSD",1729125264397,0.02759511,67921.0,67920.0,0.170232]
["bitfinex","BTCUSD",1729125264827,0.02759511,67921.0,67920.0,0.176232]
["bitfinex","BTCUSD",1729125265044,0.02759511,67921.0,67920.0,0.183232]
["bitfinex","BTCUSD",1729125265828,0.02759511,67921.0,67920.0,0.18745873]
["bitfinex","BTCUSD",1729125266285,0.02760002,67921.0,67920.0,0.28745873]
["bitfinex","BTCUSD",1729125266733,0.02760002,67921.0,67920.0,0.27445873]
["bitfinex","BTCUSD",1729125266953,0.02760002,67921.0,67920.0,0.29145873]
["bitfinex","BTCUSD",1729125267419,0.01386376,67921.0,67920.0,0.28345873]
["bitfinex","BTCUSD",1729125267863,0.02762062,67921.0,67920.0,0.28245873]
["bitfinex","BTCUSD",1729125268528,0.02844962,67921.0,67920.0,0.29145873]
["bitfinex","BTCUSD",1729125271280,0.02846808,67921.0,67920.0,0.29145873]
["bitfinex","BTCUSD",1729125274199,0.02846999,67921.0,67920.0,0.29145873]
["bitfinex","BTCUSD",1729125274902,0.02847662,67921.0,67920.0,0.29145873]
["bitfinex","BTCUSD",1729125276347,0.0395004,67921.0,67920.0,0.29145873]
["bitfinex","BTCUSD",1729125276765,0.02848078,67921.0,67920.0,0.29145873]
["bitfinex","BTCUSD",1729125276999,0.03950204,67921.0,67920.0,0.29145873]
["bitfinex","BTCUSD",1729125277219,0.02848078,67921.0,67920.0,0.29145873]
["bitfinex","BTCUSD",1729125277429,0.03950371,67921.0,67920.0,0.29145873]
["bitfinex","BTCUSD",1729125277638,0.02848078,67921.0,67920.0,0.29145873]
["bitfinex","BTCUSD",1729125278704,0.0284982,67921.0,67920.0,0.29145873]
["bitfinex","BTCUSD",1729125279339,0.03952619,67921.0,67920.0,0.29145873]
["bitfinex","BTCUSD",1729125282467,0.02574504,67921.0,67920.0,0.29145873]
["bitfinex","BTCUSD",1729125282679,0.03953487,67921.0,67920.0,0.29145873]
["bitfinex","BTCUSD",1729125283323,0.06159859,67921.0,67920.0,0.29145873]
["bitfinex","BTCUSD",1729125283965,0.06159859,67921.0,67920.0,0.28345873]
["bitfinex","BTCUSD",1729125284180,0.06159859,67921.0,67920.0,0.29345873]
["bitfinex","BTCUSD",1729125284615,0.03953487,67921.0,67920.0,0.28445873]
["bitfinex","BTCUSD",1729125284825,0.06160558,67921.0,67920.0,0.27445873]
["bitfinex","BTCUSD",1729125285029,0.06160558,67921.0,67920.0,0.28345873]
["bitfinex","BTCUSD",1729125285457,0.06160558,67921.0,67920.0,0.29445873]
["bitfinex","BTCUSD",1729125285665,0.06160558,67921.0,67920.0,0.28345873]
["bitfinex","BTCUSD",1729125286125,0.06160558,67921.0,67920.0,0.29345873]
["bitfinex","BTCUSD",1729125286345,0.05059439,67921.0,67920.0,0.29345873]
["bitfinex","BTCUSD",1729125286559,0.06163093,67921.0,67920.0,0.29345873]
["bitfinex","BTCUSD",1729125289260,0.06163093,67921.0,67920.0,0.51509157]
["bitfinex","BTCUSD",1729125289480,0.03955791,67921.0,67920.0,0.29345873]
["bitfinex","BTCUSD",1729125290155,0.03956087,67921.0,67920.0,0.29345873]
["bitfinex","BTCUSD",1729125291449,0.06165072,67921.0,67920.0,0.29345873]
["bitfinex","BTCUSD",1729125296802,0.02852848,67921.0,67920.0,0.29345873]
["bitfinex","BTCUSD",1729125297224,0.02852848,67921.0,67920.0,0.33723429]
["bitfinex","BTCUSD",1729125298949,0.02852848,67921.0,67920.0,0.89915587]
["bitfinex","BTCUSD",1729125299190,0.0009359,67921.0,67920.0,0.68252303]
["bitfinex","BTCUSD",1729125299414,0.0009359,67921.0,67920.0,0.83275886]
["bitfinex","BTCUSD",1729125300080,9e-07,67921.0,67920.0,1.3673607]
["bitfinex","BTCUSD",1729125300295,9e-07,67921.0,67920.0,0.90765886]
["bitfinex","BTCUSD",1729125300520,9e-07,67921.0,67920.0,0.76842303]
["bitfinex","BTCUSD",1729125300738,9e-07,67921.0,67920.0,0.91865886]
["bitfinex","BTCUSD",1729125300972,9e-07,67921.0,67920.0,0.75742303]
["bitfinex","BTCUSD",1729125301415,9e-07,67921.0,67920.0,0.77142303]
["bitfinex","BTCUSD",1729125301640,9e-07,67921.0,67920.0,0.77842303]
["bitfinex","BTCUSD",1729125301889,9e-07,67921.0,67920.0,0.76642303]
["bitfinex","BTCUSD",1729125302384,9e-07,67921.0,67920.0,0.78042303]
["bitfinex","BTCUSD",1729125303193,9e-07,67921.0,67920.0,0.5132872]
["bitfinex","BTCUSD",1729125303466,9e-07,67921.0,67920.0,0.49858963]
["bitfinex","BTCUSD",1729125303770,9e-07,67921.0,67920.0,0.27945873]
["bitfinex","BTCUSD",1729125303969,0.01378377,67921.0,67920.0,0.27945873]
["bitfinex","BTCUSD",1729125304188,0.01378377,67921.0,67920.0,0.26545873]
["bitfinex","BTCUSD",1729125304618,0.01378377,67921.0,67920.0,0.27945873]
["bitfinex","BTCUSD",1729125304832,0.01378377,67921.0,67920.0,0.28845873]
["bitfinex","BTCUSD",1729125305291,9e-07,67921.0,67920.0,0.28845873]
["bitfinex","BTCUSD",1729125305502,0.01378398,67921.0,67920.0,0.28845873]
["bitfinex","BTCUSD",1729125306194,0.01378398,67921.0,67920.0,0.27445873]
["bitfinex","BTCUSD",1729125306434,0.01378398,67921.0,67920.0,0.28745873]
["bitfinex","BTCUSD",1729125307326,0.01378398,67921.0,67920.0,0.30045873]
["bitfinex","BTCUSD",1729125307538,0.01378483,67921.0,67920.0,0.30045873]
["bitfinex","BTCUSD",1729125307790,9e-07,67921.0,67920.0,0.28745873]
["bitfinex","BTCUSD",1729125308010,9e-07,67921.0,67920.0,0.27445873]
["bitfinex","BTCUSD",1729125308237,9e-07,67921.0,67920.0,0.28545873]
["bitfinex","BTCUSD",1729125308486,0.01378484,67921.0,67920.0,0.34020775]
["bitfinex","BTCUSD",1729125310144,0.01378484,67921.0,67920.0,0.29645873]
["bitfinex","BTCUSD",1729125311292,0.01378527,67921.0,67920.0,0.29645873]
["bitfinex","BTCUSD",1729125311907,0.01378527,67921.0,67920.0,0.292232]
["bitfinex","BTCUSD",1729125311911,0.02757056,67921.0,67920.0,0.269232]
["bitfinex","BTCUSD",1729125312120,0.03859879,67921.0,67920.0,0.169232]
["bitfinex","BTCUSD",1729125312273,0.03859879,67921.0,67920.0,0.269232]
["bitfinex","BTCUSD",1729125312677,0.03859879,67921.0,67920.0,0.258232]
["bitfinex","BTCUSD",1729125312933,0.03859879,67921.0,67920.0,0.111]
["bitfinex","BTCUSD",1729125313108,0.03859879,67921.0,67920.0,0.269232]
["bitfinex","BTCUSD",1729125313308,0.06065061,67921.0,67920.0,0.269232]
["bitfinex","BTCUSD",1729125313517,0.06065061,67921.0,67920.0,0.122]
["bitfinex","BTCUSD",1729125313518,0.03859879,67921.0,67920.0,0.122]
["bitfinex","BTCUSD",1729125313728,0.03859879,67921.0,67920.0,0.269232]
["bitfinex","BTCUSD",1729125313921,0.03859879,67921.0,67920.0,0.258232]
["bitfinex","BTCUSD",1729125314187,0.03859879,67921.0,67920.0,0.011]
["bitfinex","BTCUSD",1729125314327,0.26902779,67921.0,67920.0,0.023658]
["bitfinex","BTCUSD",1729125314536,0.30107961,67921.0,67920.0,0.012658]
["bitfinex","BTCUSD",1729125314789,0.30107961,67921.0,67920.0,0.001658]
["bitfinex","BTCUSD",1729125314790,0.30185288,67921.0,67920.0,0.001658]
["bitfinex","BTCUSD",1729125315012,0.54658135,67921.0,67920.0,0.001658]
["bitfinex","BTCUSD",1729125315202,0.5695625,67921.0,67920.0,0.001658]
["bitfinex","BTCUSD",1729125315418,0.3082411,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125315671,0.50036843,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125315864,0.52241487,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125316070,0.07141857,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125316282,0.0606453,67920.0,67919.0,0.14852411]
["bitfinex","BTCUSD",1729125316482,0.04359886,67920.0,67919.0,0.14852411]
["bitfinex","BTCUSD",1729125316685,0.03859886,67920.0,67919.0,0.14852411]
["bitfinex","BTCUSD",1729125316887,0.04359886,67920.0,67919.0,0.14852411]
["bitfinex","BTCUSD",1729125317594,0.04359886,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125317820,0.04359886,67920.0,67919.0,0.14852411]
["bitfinex","BTCUSD",1729125319341,0.03859886,67920.0,67919.0,0.14852411]
["bitfinex","BTCUSD",1729125319842,0.02757062,67920.0,67919.0,0.17152411]
["bitfinex","BTCUSD",1729125320729,0.02757062,67920.0,67919.0,0.27152411]
["bitfinex","BTCUSD",1729125320730,0.01378531,67920.0,67919.0,0.27152411]
["bitfinex","BTCUSD",1729125323035,0.02755715,67920.0,67919.0,0.27152411]
["bitfinex","BTCUSD",1729125323720,0.03857476,67920.0,67919.0,0.27152411]
["bitfinex","BTCUSD",1729125323932,0.03857476,67920.0,67919.0,0.24852411]
["bitfinex","BTCUSD",1729125323933,0.02755715,67920.0,67919.0,0.24852411]
["bitfinex","BTCUSD",1729125324159,0.27638028,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125324406,0.32045792,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125325521,0.32245792,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125325744,0.32345792,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125325970,0.32245792,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125326182,0.31818441,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125326405,0.30754038,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125326824,0.28586293,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125327053,0.31973517,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125327264,0.31773517,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125327476,0.29570634,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125330868,0.29569953,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125331514,0.29769953,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125331945,0.60146383,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125332401,0.47416997,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125333061,0.47216997,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125333956,0.3186415,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125334183,0.29569953,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125334667,0.29571324,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125335592,0.06868124,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125335822,0.21591324,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125336533,0.19387952,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125336797,0.0629071,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125337033,0.0629071,67920.0,67919.0,0.14852411]
["bitfinex","BTCUSD",1729125337034,0.02485783,67920.0,67919.0,0.14852411]
["bitfinex","BTCUSD",1729125337321,0.0188448,67920.0,67919.0,0.14852411]
["bitfinex","BTCUSD",1729125337776,0.0188448,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125338002,0.0188448,67920.0,67919.0,0.14852411]
["bitfinex","BTCUSD",1729125338492,0.04639314,67920.0,67919.0,0.14852411]
["bitfinex","BTCUSD",1729125338715,0.03261897,67920.0,67919.0,0.14852411]
["bitfinex","BTCUSD",1729125339195,0.04139316,67920.0,67919.0,0.14852411]
["bitfinex","BTCUSD",1729125339915,0.03037736,67920.0,67919.0,0.17152411]
["bitfinex","BTCUSD",1729125340662,0.03037941,67920.0,67919.0,0.17152411]
["bitfinex","BTCUSD",1729125341613,0.02937941,67920.0,67919.0,0.17152411]
["bitfinex","BTCUSD",1729125341849,0.02938293,67920.0,67919.0,0.17152411]
["bitfinex","BTCUSD",1729125342078,0.02938293,67920.0,67919.0,0.18252411]
["bitfinex","BTCUSD",1729125342314,0.02838293,67920.0,67919.0,0.18252411]
["bitfinex","BTCUSD",1729125342563,0.01460669,67920.0,67919.0,0.18252411]
["bitfinex","BTCUSD",1729125342815,0.0283839,67920.0,67919.0,0.18252411]
["bitfinex","BTCUSD",1729125343049,0.0283839,67920.0,67919.0,0.17952411]
["bitfinex","BTCUSD",1729125343290,0.0283839,67920.0,67919.0,0.18752411]
["bitfinex","BTCUSD",1729125346395,0.000829,67920.0,67919.0,0.18752411]
["bitfinex","BTCUSD",1729125346615,0.000829,67920.0,67919.0,0.67365943]
["bitfinex","BTCUSD",1729125346820,0.000829,67920.0,67919.0,0.67071514]
["bitfinex","BTCUSD",1729125347685,0.000829,67920.0,67919.0,0.71438078]
["bitfinex","BTCUSD",1729125348134,0.000829,67920.0,67919.0,0.70638078]
["bitfinex","BTCUSD",1729125348352,0.000829,67920.0,67919.0,0.67671514]
["bitfinex","BTCUSD",1729125348571,0.000829,67920.0,67919.0,0.92315097]
["bitfinex","BTCUSD",1729125348807,0.000829,67920.0,67919.0,1.03233038]
["bitfinex","BTCUSD",1729125349056,0.000829,67920.0,67919.0,0.92315097]
["bitfinex","BTCUSD",1729125349295,0.000829,67920.0,67919.0,0.77291514]
["bitfinex","BTCUSD",1729125349772,0.000829,67920.0,67919.0,0.88209455]
["bitfinex","BTCUSD",1729125350028,0.000829,67920.0,67919.0,0.77291514]
["bitfinex","BTCUSD",1729125350261,0.000829,67920.0,67919.0,0.86025129]
["bitfinex","BTCUSD",1729125350493,0.000829,67920.0,67919.0,0.85225129]
["bitfinex","BTCUSD",1729125350724,0.000829,67920.0,67919.0,0.8522389]
["bitfinex","BTCUSD",1729125350956,0.000829,67920.0,67919.0,0.77891514]
["bitfinex","BTCUSD",1729125351171,0.000829,67920.0,67919.0,0.86624383]
["bitfinex","BTCUSD",1729125351389,0.000829,67920.0,67919.0,0.85224383]
["bitfinex","BTCUSD",1729125351843,0.000829,67920.0,67919.0,0.86624383]
["bitfinex","BTCUSD",1729125352066,0.000829,67920.0,67919.0,0.77891514]
["bitfinex","BTCUSD",1729125352290,0.000829,67920.0,67919.0,0.85224383]
["bitfinex","BTCUSD",1729125352519,0.000829,67920.0,67919.0,0.76491514]
["bitfinex","BTCUSD",1729125352741,0.000829,67920.0,67919.0,0.86622283]
["bitfinex","BTCUSD",1729125353177,0.000829,67920.0,67919.0,0.77891514]
["bitfinex","BTCUSD",1729125353622,0.000829,67920.0,67919.0,0.92915097]
["bitfinex","BTCUSD",1729125353835,0.000829,67920.0,67919.0,1.01645866]
["bitfinex","BTCUSD",1729125354045,0.000829,67920.0,67919.0,0.86622283]
["bitfinex","BTCUSD",1729125354267,0.000829,67920.0,67919.0,0.92915097]
["bitfinex","BTCUSD",1729125354489,0.000829,67920.0,67919.0,0.8684317]
["bitfinex","BTCUSD",1729125354949,0.000829,67920.0,67919.0,1.01866753]
["bitfinex","BTCUSD",1729125355109,0.000829,67920.0,67919.0,0.8684317]
["bitfinex","BTCUSD",1729125355563,0.000829,67920.0,67919.0,0.78112401]
["bitfinex","BTCUSD",1729125357447,0.000829,67920.0,67919.0,0.84657043]
["bitfinex","BTCUSD",1729125359014,0.000829,67920.0,67919.0,0.78112401]
["bitfinex","BTCUSD",1729125359695,0.000829,67920.0,67919.0,0.82474353]
["bitfinex","BTCUSD",1729125359894,0.000829,67920.0,67919.0,0.78112401]
["bitfinex","BTCUSD",1729125360119,0.000829,67920.0,67919.0,0.84657043]
["bitfinex","BTCUSD",1729125360952,0.000829,67920.0,67919.0,0.83936156]
["bitfinex","BTCUSD",1729125361211,0.000829,67920.0,67919.0,0.68271514]
["bitfinex","BTCUSD",1729125364121,0.000829,67920.0,67919.0,0.43427931]
["bitfinex","BTCUSD",1729125365326,0.000829,67920.0,67919.0,0.45727931]
["bitfinex","BTCUSD",1729125366764,0.000829,67920.0,67919.0,0.17652411]
["bitfinex","BTCUSD",1729125366993,0.01460002,67920.0,67919.0,0.17652411]
["bitfinex","BTCUSD",1729125367229,0.11430002,67920.0,67919.0,0.17652411]
["bitfinex","BTCUSD",1729125367506,0.11430002,67920.0,67919.0,0.16252411]
["bitfinex","BTCUSD",1729125367507,0.100529,67920.0,67919.0,0.16252411]
["bitfinex","BTCUSD",1729125367758,0.12807309,67920.0,67919.0,0.14852411]
["bitfinex","BTCUSD",1729125368008,0.12807309,67920.0,67919.0,0.17652411]
["bitfinex","BTCUSD",1729125368274,0.12807309,67920.0,67919.0,0.27652411]
["bitfinex","BTCUSD",1729125368590,0.12807309,67920.0,67919.0,0.01529011]
["bitfinex","BTCUSD",1729125368591,0.16113022,67920.0,67919.0,0.01529011]
["bitfinex","BTCUSD",1729125368777,0.16113022,67920.0,67919.0,0.02129011]
["bitfinex","BTCUSD",1729125368778,0.38976222,67920.0,67919.0,0.02129011]
["bitfinex","BTCUSD",1729125369018,0.26456723,67920.0,67919.0,0.02129011]
["bitfinex","BTCUSD",1729125369480,0.26456723,67920.0,67919.0,0.00729011]
["bitfinex","BTCUSD",1729125369942,0.26456723,67920.0,67919.0,0.01429011]
["bitfinex","BTCUSD",1729125371125,0.22875912,67920.0,67919.0,0.01429011]
["bitfinex","BTCUSD",1729125371380,0.26456471,67920.0,67919.0,0.01429011]
["bitfinex","BTCUSD",1729125371869,0.0614277,67920.0,67919.0,0.26152411]
["bitfinex","BTCUSD",1729125372090,0.03939349,67920.0,67919.0,0.26152411]
["bitfinex","BTCUSD",1729125374474,0.03939349,67920.0,67919.0,0.11429011]
["bitfinex","BTCUSD",1729125374724,0.03939349,67920.0,67919.0,0.01429011]
["bitfinex","BTCUSD",1729125374939,0.03937223,67920.0,67919.0,0.16152411]
["bitfinex","BTCUSD",1729125381354,0.01459444,67920.0,67919.0,0.16152411]
["bitfinex","BTCUSD",1729125381633,0.000829,67920.0,67919.0,0.67411514]
["bitfinex","BTCUSD",1729125382478,0.000829,67920.0,67919.0,0.66811514]
["bitfinex","BTCUSD",1729125383123,0.000829,67920.0,67919.0,0.66111514]
["bitfinex","BTCUSD",1729125384022,0.000829,67920.0,67919.0,0.67311514]
["bitfinex","BTCUSD",1729125384243,0.000829,67920.0,67919.0,0.75666395]
["bitfinex","BTCUSD",1729125384662,0.000829,67920.0,67919.0,0.74466395]
["bitfinex","BTCUSD",1729125384872,0.000829,67920.0,67919.0,0.90889978]
["bitfinex","BTCUSD",1729125385119,0.000829,67920.0,67919.0,0.92675097]
["bitfinex","BTCUSD",1729125385382,0.000829,67920.0,67919.0,1.52974878]
["bitfinex","BTCUSD",1729125385595,0.000829,67920.0,67919.0,1.42060497]
["bitfinex","BTCUSD",1729125386250,0.000829,67920.0,67919.0,1.16332497]
["bitfinex","BTCUSD",1729125386695,0.000829,67920.0,67919.0,1.17732497]
["bitfinex","BTCUSD",1729125387761,0.000829,67920.0,67919.0,1.28655053]
["bitfinex","BTCUSD",1729125387994,1e-06,67920.0,67919.0,1.18732497]
["bitfinex","BTCUSD",1729125388424,1e-06,67920.0,67919.0,1.32026995]
["bitfinex","BTCUSD",1729125388855,1e-06,67920.0,67919.0,1.17332497]
["bitfinex","BTCUSD",1729125389491,1e-06,67920.0,67919.0,1.17532497]
["bitfinex","BTCUSD",1729125390204,0.000829,67926.0,67919.0,1.17532497]
["bitfinex","BTCUSD",1729125390205,0.000829,67926.0,67925.0,0.01922673]
["bitfinex","BTCUSD",1729125390435,0.000829,67926.0,67925.0,0.88246445]
["bitfinex","BTCUSD",1729125390701,0.000829,67926.0,67925.0,1.81603803]
["bitfinex","BTCUSD",1729125390946,0.000829,67926.0,67925.0,1.54959403]
["bitfinex","BTCUSD",1729125391207,0.000829,67926.0,67925.0,1.32020303]
["bitfinex","BTCUSD",1729125391440,0.000829,67926.0,67925.0,0.87244573]
["bitfinex","BTCUSD",1729125391668,0.000829,67926.0,67925.0,0.87461767]
["bitfinex","BTCUSD",1729125391897,0.000829,67926.0,67925.0,0.85279544]
["bitfinex","BTCUSD",1729125392114,0.000829,67926.0,67925.0,0.86679544]
["bitfinex","BTCUSD",1729125392333,0.000829,67926.0,67925.0,0.82379544]
["bitfinex","BTCUSD",1729125392557,0.000829,67926.0,67925.0,0.80696934]
["bitfinex","BTCUSD",1729125392800,0.000829,67926.0,67925.0,0.69316934]
["bitfinex","BTCUSD",1729125393018,0.000829,67926.0,67925.0,0.65172073]
["bitfinex","BTCUSD",1729125394163,0.000829,67926.0,67925.0,0.66072073]
["bitfinex","BTCUSD",1729125394414,0.000829,67926.0,67925.0,0.67472073]
["bitfinex","BTCUSD",1729125394639,0.000829,67926.0,67925.0,0.68872073]
["bitfinex","BTCUSD",1729125394892,0.000829,67926.0,67925.0,0.67472073]
["bitfinex","BTCUSD",1729125395134,0.000829,67926.0,67925.0,0.66072073]
["bitfinex","BTCUSD",1729125395375,0.000829,67926.0,67925.0,0.67472073]
["bitfinex","BTCUSD",1729125396162,0.000829,67926.0,67925.0,0.68872073]
["bitfinex","BTCUSD",1729125405366,0.000829,67926.0,67925.0,0.69372073]
["bitfinex","BTCUSD",1729125405811,0.000829,67926.0,67925.0,0.75920997]
["bitfinex","BTCUSD",1729125406251,0.000829,67926.0,67925.0,0.66572073]
["bitfinex","BTCUSD",1729125406696,0.000829,67926.0,67925.0,0.69372073]
["bitfinex","BTCUSD",1729125407333,0.000829,67926.0,67925.0,0.70019065]
["bitfinex","BTCUSD",1729125408406,0.000829,67926.0,67925.0,0.76567989]
["bitfinex","BTCUSD",1729125409042,0.000829,67926.0,67925.0,0.70019065]
["bitfinex","BTCUSD",1729125410116,0.000829,67926.0,67925.0,0.76567989]
["bitfinex","BTCUSD",1729125410322,0.000829,67926.0,67925.0,0.70019065]
["bitfinex","BTCUSD",1729125410540,0.000829,67926.0,67925.0,0.76567989]
["bitfinex","BTCUSD",1729125411630,0.000829,67926.0,67925.0,0.70019065]
["bitfinex","BTCUSD",1729125411844,0.000829,67926.0,67925.0,0.69798195]
["bitfinex","BTCUSD",1729125412304,0.000829,67926.0,67925.0,0.76567988]
["bitfinex","BTCUSD",1729125412800,0.000829,67926.0,67925.0,0.70019064]
["bitfinex","BTCUSD",1729125414551,0.00058825,67938.0,67936.0,0.35642373]
["bitfinex","BTCUSD",1729125414768,0.00058825,67938.0,67936.0,0.66018803]
["bitfinex","BTCUSD",1729125415421,0.00058825,67938.0,67936.0,0.85907164]
["bitfinex","BTCUSD",1729125415639,0.00058825,67938.0,67936.0,0.88087021]
["bitfinex","BTCUSD",1729125416072,0.00058825,67938.0,67936.0,0.89487021]
["bitfinex","BTCUSD",1729125416774,0.00058825,67938.0,67936.0,0.90887021]
["bitfinex","BTCUSD",1729125417691,0.00058825,67938.0,67936.0,0.84342386]
["bitfinex","BTCUSD",1729125417927,0.000877,67937.0,67936.0,0.84342386]
["bitfinex","BTCUSD",1729125418375,0.000877,67937.0,67936.0,0.84995774]
["bitfinex","BTCUSD",1729125418616,0.000877,67937.0,67936.0,0.93725331]
["bitfinex","BTCUSD",1729125418865,0.000877,67937.0,67936.0,0.93720254]
["bitfinex","BTCUSD",1729125419563,0.000877,67937.0,67936.0,0.84995774]
["bitfinex","BTCUSD",1729125420281,0.000877,67937.0,67936.0,0.69972191]
["bitfinex","BTCUSD",1729125420515,2.5e-07,67938.0,67937.0,0.01922673]
["bitfinex","BTCUSD",1729125420751,0.0981,67958.0,67937.0,0.01922673]
["bitfinex","BTCUSD",1729125420752,0.013766,67957.0,67946.0,0.27940173]
["bitfinex","BTCUSD",1729125420993,0.31973284,67958.0,67946.0,0.58316603]
["bitfinex","BTCUSD",1729125421506,0.31973284,67958.0,67946.0,0.62178229]
["bitfinex","BTCUSD",1729125421704,0.0981,67958.0,67946.0,0.64358765]
["bitfinex","BTCUSD",1729125421937,0.0137598,67957.0,67946.0,0.62178091]
["bitfinex","BTCUSD",1729125422171,0.10167532,67957.0,67946.0,0.57816603]
["bitfinex","BTCUSD",1729125422398,0.0981,67958.0,67946.0,0.57816603]
["bitfinex","BTCUSD",1729125422901,0.0981,67958.0,67946.0,0.59216603]
["bitfinex","BTCUSD",1729125423144,0.0981,67958.0,67946.0,0.60616603]
["bitfinex","BTCUSD",1729125423645,0.0981,67958.0,67946.0,0.59216603]
["bitfinex","BTCUSD",1729125423862,0.0981,67958.0,67946.0,0.60616603]
["bitfinex","BTCUSD",1729125425676,0.0981,67958.0,67946.0,0.59216603]
["bitfinex","BTCUSD",1729125426808,0.0981,67958.0,67946.0,0.60616603]
["bitfinex","BTCUSD",1729125427028,0.0981,67958.0,67946.0,0.59216603]
["bitfinex","BTCUSD",1729125427240,0.0981,67958.0,67946.0,0.60616603]
["bitfinex","BTCUSD",1729125427661,0.0981,67958.0,67946.0,0.59216603]
["bitfinex","BTCUSD",1729125427890,0.0981,67958.0,67946.0,0.59716603]
["bitfinex","BTCUSD",1729125428615,0.0981,67958.0,67946.0,0.61116603]
["bitfinex","BTCUSD",1729125429695,0.0981,67958.0,67946.0,0.69839486]
["bitfinex","BTCUSD",1729125430149,0.000919,67947.0,67946.0,0.69839486]
["bitfinex","BTCUSD",1729125430595,0.000919,67947.0,67946.0,0.61116603]
["bitfinex","BTCUSD",1729125432045,0.000919,67947.0,67946.0,0.56409592]
["bitfinex","BTCUSD",1729125434392,0.000919,67947.0,67946.0,0.6513189]
["bitfinex","BTCUSD",1729125434674,0.000919,67947.0,67946.0,0.56409592]
["bitfinex","BTCUSD",1729125435340,0.000919,67947.0,67946.0,0.64279592]
["bitfinex","BTCUSD",1729125435764,0.000919,67947.0,67946.0,0.83316043]
["bitfinex","BTCUSD",1729125436005,0.000919,67947.0,67946.0,1.44847268]
["bitfinex","BTCUSD",1729125436247,0.000919,67947.0,67946.0,1.43019168]
["bitfinex","BTCUSD",1729125436485,1e-06,67947.0,67946.0,1.42785564]
["bitfinex","BTCUSD",1729125438477,1e-06,67947.0,67946.0,1.38943664]
["bitfinex","BTCUSD",1729125438949,1e-06,67947.0,67946.0,1.33483464]
["bitfinex","BTCUSD",1729125440087,1e-06,67947.0,67946.0,1.23166892]
["bitfinex","BTCUSD",1729125440329,1e-06,67947.0,67946.0,1.00834492]
["bitfinex","BTCUSD",1729125440570,1e-06,67947.0,67946.0,0.95116992]
["bitfinex","BTCUSD",1729125441316,1e-06,67947.0,67946.0,0.93716992]
["bitfinex","BTCUSD",1729125441783,1e-06,67947.0,67946.0,0.95116992]
["bitfinex","BTCUSD",1729125442005,1e-06,67947.0,67946.0,0.93716992]
["bitfinex","BTCUSD",1729125442247,1e-06,67947.0,67946.0,0.92316992]
["bitfinex","BTCUSD",1729125442484,1e-06,67947.0,67946.0,0.93716992]
["bitfinex","BTCUSD",1729125442695,1e-06,67947.0,67946.0,0.95116992]
["bitfinex","BTCUSD",1729125443796,1e-06,67947.0,67946.0,0.73549592]
["bitfinex","BTCUSD",1729125444245,1e-06,67947.0,67946.0,0.90040892]
["bitfinex","BTCUSD",1729125445838,1e-06,67947.0,67946.0,0.74949592]
["bitfinex","BTCUSD",1729125446049,1e-06,67947.0,67946.0,0.85842787]
["bitfinex","BTCUSD",1729125446296,1e-06,67947.0,67946.0,1.04314905]
["bitfinex","BTCUSD",1729125446527,1e-06,67947.0,67946.0,0.39829885]
["bitfinex","BTCUSD",1729125446759,1e-06,67947.0,67946.0,0.3329302]
["bitfinex","BTCUSD",1729125446976,0.09108198,67947.0,67946.0,0.3329302]
["bitfinex","BTCUSD",1729125447189,0.10486345,67947.0,67946.0,0.3329302]
["bitfinex","BTCUSD",1729125447402,0.09108198,67947.0,67946.0,0.43609592]
["bitfinex","BTCUSD",1729125447618,0.09108198,67947.0,67946.0,0.42209592]
["bitfinex","BTCUSD",1729125448061,0.09108198,67947.0,67946.0,0.4419302]
["bitfinex","BTCUSD",1729125448705,0.09108198,67947.0,67946.0,0.4279302]
["bitfinex","BTCUSD",1729125449174,0.09108198,67947.0,67946.0,0.4419302]
["bitfinex","BTCUSD",1729125451512,0.01378198,67947.0,67946.0,0.4549302]
["bitfinex","BTCUSD",1729125453073,0.11028198,67947.0,67946.0,0.4549302]
["bitfinex","BTCUSD",1729125453300,0.20275398,67947.0,67946.0,0.4565882]
["bitfinex","BTCUSD",1729125453524,0.20275164,67947.0,67946.0,0.4565882]
["bitfinex","BTCUSD",1729125454016,0.20275164,67947.0,67946.0,0.67822104]
["bitfinex","BTCUSD",1729125454237,0.20275164,67947.0,67946.0,0.4565882]
["bitfinex","BTCUSD",1729125454238,1e-06,67947.0,67946.0,0.4565882]
["bitfinex","BTCUSD",1729125454927,1e-06,67947.0,67946.0,0.52207782]
["bitfinex","BTCUSD",1729125455138,1e-06,67947.0,67946.0,0.4565882]
["bitfinex","BTCUSD",1729125455353,1e-06,67947.0,67946.0,0.4435882]
["bitfinex","BTCUSD",1729125455784,1e-06,67947.0,67946.0,0.53090956]
["bitfinex","BTCUSD",1729125456434,1e-06,67947.0,67946.0,0.51690956]
["bitfinex","BTCUSD",1729125456883,1e-06,67947.0,67946.0,0.53090956]
["bitfinex","BTCUSD",1729125457327,1e-06,67947.0,67946.0,0.51690956]
["bitfinex","BTCUSD",1729125457552,1e-06,67947.0,67946.0,0.4295882]
["bitfinex","BTCUSD",1729125457784,1e-06,67947.0,67946.0,0.4435882]
["bitfinex","BTCUSD",1729125458235,1e-06,67947.0,67946.0,0.50911923]
["bitfinex","BTCUSD",1729125458670,1e-06,67947.0,67946.0,0.52311923]
["bitfinex","BTCUSD",1729125459363,0.077701,67947.0,67946.0,0.50128789]
["bitfinex","BTCUSD",1729125459598,0.077701,67947.0,67946.0,0.50129039]
["bitfinex","BTCUSD",1729125459814,0.077701,67947.0,67946.0,0.4575882]
["bitfinex","BTCUSD",1729125460790,0.077701,67947.0,67946.0,0.50129039]
["bitfinex","BTCUSD",1729125462190,1e-06,67947.0,67946.0,0.50129039]
["bitfinex","BTCUSD",1729125462647,1e-06,67947.0,67946.0,0.4575882]
["bitfinex","BTCUSD",1729125463123,1e-06,67947.0,67946.0,0.52313472]
["bitfinex","BTCUSD",1729125463346,1e-06,67947.0,67946.0,0.4575882]
["bitfinex","BTCUSD",1729125463601,1e-06,67947.0,67946.0,0.52317175]
["bitfinex","BTCUSD",1729125463840,1e-06,67947.0,67946.0,0.55002716]
["bitfinex","BTCUSD",1729125464074,1e-06,67947.0,67946.0,0.6763442]
["bitfinex","BTCUSD",1729125464331,1e-06,67947.0,67946.0,0.80732624]
["bitfinex","BTCUSD",1729125464562,1e-06,67947.0,67946.0,0.79332624]
["bitfinex","BTCUSD",1729125465048,1e-06,67947.0,67946.0,0.6763442]
["bitfinex","BTCUSD",1729125465274,1e-06,67947.0,67946.0,0.6623442]
["bitfinex","BTCUSD",1729125465765,1e-06,67947.0,67946.0,0.6763442]
["bitfinex","BTCUSD",1729125466221,0.00359635,67960.0,67959.0,0.15137373]
["bitfinex","BTCUSD",1729125466434,0.000828,67963.0,67962.0,0.247141]
["bitfinex","BTCUSD",1729125466643,0.01458985,67963.0,67962.0,0.42366947]
["bitfinex","BTCUSD",1729125467962,0.01458985,67963.0,67962.0,0.4278962]
["bitfinex","BTCUSD",1729125468190,0.000828,67963.0,67962.0,0.4278962]
["bitfinex","BTCUSD",1729125468431,0.01459067,67963.0,67962.0,0.4278962]
["bitfinex","BTCUSD",1729125468652,0.000828,67963.0,67962.0,0.4278962]
["bitfinex","BTCUSD",1729125469585,0.000828,67963.0,67962.0,0.4348962]
["bitfinex","BTCUSD",1729125470077,0.000828,67963.0,67962.0,0.4408962]
["bitfinex","BTCUSD",1729125470290,0.000828,67963.0,67962.0,0.4338962]
["bitfinex","BTCUSD",1729125470728,0.000828,67963.0,67962.0,0.4388962]
["bitfinex","BTCUSD",1729125470959,0.000828,67963.0,67962.0,0.4488962]
["bitfinex","BTCUSD",1729125471662,0.01459334,67963.0,67962.0,0.4488962]
["bitfinex","BTCUSD",1729125472161,0.0145934,67963.0,67962.0,0.4488962]
["bitfinex","BTCUSD",1729125473716,0.0145934,67963.0,67962.0,0.44850033]
["bitfinex","BTCUSD",1729125474790,0.02560788,67963.0,67962.0,0.44850033]
["bitfinex","BTCUSD",1729125475454,0.02560788,67963.0,67962.0,0.26774513]
["bitfinex","BTCUSD",1729125476103,0.01184248,67963.0,67962.0,0.26774513]
["bitfinex","BTCUSD",1729125476318,0.02561287,67963.0,67962.0,0.26774513]
["bitfinex","BTCUSD",1729125476806,0.02561542,67963.0,67962.0,0.29074513]
["bitfinex","BTCUSD",1729125478381,0.03938751,67963.0,67962.0,0.29074513]
["bitfinex","BTCUSD",1729125481185,0.03938751,67963.0,67962.0,0.51237797]
["bitfinex","BTCUSD",1729125481428,0.03938751,67963.0,67962.0,0.29074513]
["bitfinex","BTCUSD",1729125481654,0.03938751,67963.0,67962.0,0.44850033]
["bitfinex","BTCUSD",1729125483409,0.03938751,67963.0,67962.0,0.29074513]
["bitfinex","BTCUSD",1729125483839,0.06142635,67963.0,67962.0,0.29074513]
["bitfinex","BTCUSD",1729125484060,0.03938751,67963.0,67962.0,0.29074513]
["bitfinex","BTCUSD",1729125484270,0.06142635,67963.0,67962.0,0.29074513]
["bitfinex","BTCUSD",1729125485823,0.14182635,67963.0,67962.0,0.021]
["bitfinex","BTCUSD",1729125486086,0.39293762,67963.0,67962.0,0.021]
["bitfinex","BTCUSD",1729125486311,0.8116539,67963.0,67962.0,0.021]
["bitfinex","BTCUSD",1729125486545,0.46930598,67951.0,67950.0,0.22163284]
["bitfinex","BTCUSD",1729125486766,0.52990433,67951.0,67950.0,0.22163284]
["bitfinex","BTCUSD",1729125486979,0.52990433,67951.0,67946.0,0.001658]
["bitfinex","BTCUSD",1729125486980,0.00077327,67948.0,67946.0,0.001658]
["bitfinex","BTCUSD",1729125487208,0.03855951,67947.0,67946.0,0.001658]
["bitfinex","BTCUSD",1729125487515,0.03855951,67947.0,67946.0,0.148833]
["bitfinex","BTCUSD",1729125487757,0.03855951,67947.0,67946.0,0.101658]
["bitfinex","BTCUSD",1729125487965,0.03856268,67947.0,67946.0,0.101658]
["bitfinex","BTCUSD",1729125488624,0.51007766,67947.0,67946.0,0.001658]
["bitfinex","BTCUSD",1729125488837,0.5321165,67947.0,67946.0,0.001658]
["bitfinex","BTCUSD",1729125489069,0.5421165,67947.0,67946.0,0.001658]
["bitfinex","BTCUSD",1729125489935,0.5421165,67947.0,67946.0,0.004658]
["bitfinex","BTCUSD",1729125490146,0.54210769,67947.0,67946.0,0.007658]
["bitfinex","BTCUSD",1729125492296,0.54145526,67947.0,67946.0,0.007658]
["bitfinex","BTCUSD",1729125493074,0.54345526,67947.0,67946.0,0.007658]
["bitfinex","BTCUSD",1729125493306,0.84675244,67947.0,67946.0,0.007658]
["bitfinex","BTCUSD",1729125493524,0.84675244,67947.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125493525,0.15996827,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125493750,0.63826545,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125493963,0.68500428,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125494461,0.70790649,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125494918,0.68500428,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125495415,0.82587337,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125495890,0.84785597,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125496394,0.84785597,67937.0,67924.0,0.22163284]
["bitfinex","BTCUSD",1729125496395,0.33129427,67925.0,67924.0,0.22163284]
["bitfinex","BTCUSD",1729125496644,0.01077327,67922.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125496890,0.50518145,67922.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125497130,0.52716757,67922.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125498299,0.50440818,67922.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125498519,0.50518145,67922.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125499021,0.50318145,67922.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125499273,0.51718145,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125499495,0.3775884,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125499725,0.3655884,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125499962,0.3655884,67922.0,67921.0,0.00209656]
["bitfinex","BTCUSD",1729125500196,0.36584708,67922.0,67921.0,0.00309656]
["bitfinex","BTCUSD",1729125500677,0.37952529,67922.0,67921.0,0.00309656]
["bitfinex","BTCUSD",1729125500897,0.37952529,67922.0,67921.0,0.00109656]
["bitfinex","BTCUSD",1729125500898,0.23300027,67922.0,67921.0,0.00109656]
["bitfinex","BTCUSD",1729125501105,0.24700027,67922.0,67921.0,0.00209656]
["bitfinex","BTCUSD",1729125501326,0.24900027,67922.0,67921.0,0.00209656]
["bitfinex","BTCUSD",1729125502415,0.24700027,67922.0,67921.0,0.00209656]
["bitfinex","BTCUSD",1729125502638,0.089,67922.0,67921.0,0.00209656]
["bitfinex","BTCUSD",1729125502881,0.014,67922.0,67921.0,0.14932556]
["bitfinex","BTCUSD",1729125503322,0.028,67922.0,67921.0,0.15032556]
["bitfinex","BTCUSD",1729125503999,0.014,67922.0,67921.0,0.14932556]
["bitfinex","BTCUSD",1729125504448,0.005,67928.0,67922.0,0.294453]
["bitfinex","BTCUSD",1729125504675,0.00577327,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729125504899,0.22663284,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729125504900,0.00077327,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729125505352,0.01077327,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729125505567,0.00077327,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729125505786,0.01077327,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729125506005,0.005,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729125506217,0.00077327,67937.0,67929.0,0.294421]
["bitfinex","BTCUSD",1729125506428,0.00077327,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729125506642,0.002,67945.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729125506643,0.005,67939.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729125506866,0.01077327,67937.0,67936.0,0.151197]
["bitfinex","BTCUSD",1729125507080,0.01077327,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729125507556,0.01277327,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729125508030,0.02545568,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729125508469,0.02645568,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729125508721,0.01568241,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729125508945,0.01645968,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729125509179,0.02645968,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729125509400,0.02545968,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729125510269,0.005,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729125510476,0.01868641,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729125512087,0.01368641,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729125512551,0.000829,67937.0,67936.0,0.170197]
["bitfinex","BTCUSD",1729125513204,0.01454109,67937.0,67936.0,0.170197]
["bitfinex","BTCUSD",1729125513636,0.01454109,67937.0,67936.0,0.39182984]
["bitfinex","BTCUSD",1729125513859,0.000829,67937.0,67936.0,0.6010522]
["bitfinex","BTCUSD",1729125514938,0.000829,67937.0,67936.0,0.6060522]
["bitfinex","BTCUSD",1729125515143,0.000829,67937.0,67936.0,0.6010522]
["bitfinex","BTCUSD",1729125515567,0.000829,67937.0,67936.0,0.6060522]
["bitfinex","BTCUSD",1729125515771,0.000829,67937.0,67936.0,0.6100522]
["bitfinex","BTCUSD",1729125516936,0.000829,67937.0,67936.0,0.6060522]
["bitfinex","BTCUSD",1729125517181,0.000829,67937.0,67936.0,0.6140522]
["bitfinex","BTCUSD",1729125517182,0.001829,67937.0,67936.0,0.6140522]
["bitfinex","BTCUSD",1729125517822,0.001829,67937.0,67936.0,0.6090522]
["bitfinex","BTCUSD",1729125518278,0.002829,67937.0,67936.0,0.6170522]
["bitfinex","BTCUSD",1729125520022,0.001829,67937.0,67936.0,0.6090522]
["bitfinex","BTCUSD",1729125520461,0.001829,67937.0,67936.0,0.6230522]
["bitfinex","BTCUSD",1729125521105,0.000829,67937.0,67936.0,0.6150522]
["bitfinex","BTCUSD",1729125521956,0.000829,67937.0,67936.0,0.6290522]
["bitfinex","BTCUSD",1729125523731,0.000829,67937.0,67936.0,0.6150522]
["bitfinex","BTCUSD",1729125524109,0.000829,67937.0,67936.0,0.6290522]
["bitfinex","BTCUSD",1729125524325,0.000829,67937.0,67936.0,0.6150522]
["bitfinex","BTCUSD",1729125524744,0.000829,67937.0,67936.0,0.6290522]
["bitfinex","BTCUSD",1729125525158,0.000829,67937.0,67936.0,0.6150522]
["bitfinex","BTCUSD",1729125525374,0.000829,67937.0,67936.0,0.6290522]
["bitfinex","BTCUSD",1729125525589,0.000829,67937.0,67936.0,0.6150522]
["bitfinex","BTCUSD",1729125525786,0.000829,67937.0,67936.0,0.6290522]
["bitfinex","BTCUSD",1729125529943,0.000829,67937.0,67936.0,0.6288699]
["bitfinex","BTCUSD",1729125531667,0.000829,67937.0,67936.0,0.6008699]
["bitfinex","BTCUSD",1729125532337,0.000829,67937.0,67936.0,0.6288699]
["bitfinex","BTCUSD",1729125532578,0.000829,67937.0,67936.0,0.6148699]
["bitfinex","BTCUSD",1729125532809,0.000829,67937.0,67936.0,0.6008699]
["bitfinex","BTCUSD",1729125533025,0.000829,67937.0,67936.0,0.6148699]
["bitfinex","BTCUSD",1729125533261,0.000829,67937.0,67936.0,0.6288699]
["bitfinex","BTCUSD",1729125533489,0.000829,67937.0,67936.0,0.5474699]
["bitfinex","BTCUSD",1729125533755,0.000829,67937.0,67936.0,0.4557699]
["bitfinex","BTCUSD",1729125537700,0.000829,67937.0,67936.0,0.5376699]
["bitfinex","BTCUSD",1729125538985,0.000829,67937.0,67936.0,0.6354699]
["bitfinex","BTCUSD",1729125540260,0.000829,67937.0,67936.0,0.5535699]
["bitfinex","BTCUSD",1729125540467,0.000829,67937.0,67936.0,0.2980147]
["bitfinex","BTCUSD",1729125540468,0.01459931,67937.0,67936.0,0.2980147]
["bitfinex","BTCUSD",1729125541074,0.02837047,67937.0,67936.0,0.2980147]
["bitfinex","BTCUSD",1729125541508,0.01459931,67937.0,67936.0,0.2980147]
["bitfinex","BTCUSD",1729125541711,0.02837411,67937.0,67936.0,0.2980147]
["bitfinex","BTCUSD",1729125542105,0.03939807,67937.0,67936.0,0.2980147]
["bitfinex","BTCUSD",1729125543421,0.03939807,67937.0,67936.0,0.175197]
["bitfinex","BTCUSD",1729125544091,0.03939807,67937.0,67936.0,0.028]
["bitfinex","BTCUSD",1729125544303,0.06144053,67937.0,67936.0,0.175197]
["bitfinex","BTCUSD",1729125544523,0.03940694,67937.0,67936.0,0.161197]
["bitfinex","BTCUSD",1729125544739,0.03940694,67937.0,67936.0,0.261197]
["bitfinex","BTCUSD",1729125544946,0.03940694,67937.0,67936.0,0.268197]
["bitfinex","BTCUSD",1729125545162,0.02838298,67937.0,67936.0,0.268197]
["bitfinex","BTCUSD",1729125545383,0.02844298,67937.0,67936.0,0.270197]
["bitfinex","BTCUSD",1729125545829,0.02844298,67937.0,67936.0,0.283197]
["bitfinex","BTCUSD",1729125546055,0.03946519,67937.0,67936.0,0.276197]
["bitfinex","BTCUSD",1729125546290,0.03946519,67937.0,67936.0,0.270197]
["bitfinex","BTCUSD",1729125546572,0.03946483,67937.0,67936.0,0.287855]
["bitfinex","BTCUSD",1729125547082,0.02844298,67937.0,67936.0,0.287855]
["bitfinex","BTCUSD",1729125547314,0.03946429,67937.0,67936.0,0.279855]
["bitfinex","BTCUSD",1729125547782,0.03946429,67937.0,67936.0,0.271855]
["bitfinex","BTCUSD",1729125548508,0.02844298,67937.0,67936.0,0.271855]
["bitfinex","BTCUSD",1729125548765,0.02844298,67937.0,67936.0,0.277855]
["bitfinex","BTCUSD",1729125549001,0.01466818,67937.0,67936.0,0.283855]
["bitfinex","BTCUSD",1729125549228,0.01466818,67937.0,67936.0,0.277855]
["bitfinex","BTCUSD",1729125549442,0.0394641,67937.0,67936.0,0.271855]
["bitfinex","BTCUSD",1729125549646,0.0394641,67937.0,67936.0,0.274855]
["bitfinex","BTCUSD",1729125549852,0.0394641,67937.0,67936.0,0.277855]
["bitfinex","BTCUSD",1729125551298,0.02844356,67937.0,67936.0,0.277855]
["bitfinex","BTCUSD",1729125551704,0.039464,67937.0,67936.0,0.277855]
["bitfinex","BTCUSD",1729125552946,0.02568862,67937.0,67936.0,0.277855]
["bitfinex","BTCUSD",1729125553162,0.03946432,67937.0,67936.0,0.277855]
["bitfinex","BTCUSD",1729125554828,0.01190944,67937.0,67936.0,0.277855]
["bitfinex","BTCUSD",1729125555029,0.000889,67937.0,67936.0,0.277855]
["bitfinex","BTCUSD",1729125555783,0.03946499,67937.0,67936.0,0.277855]
["bitfinex","BTCUSD",1729125556392,0.0394659,67937.0,67936.0,0.277855]
["bitfinex","BTCUSD",1729125557490,0.03946746,67937.0,67936.0,0.277855]
["bitfinex","BTCUSD",1729125558698,0.02844419,67937.0,67936.0,0.277855]
["bitfinex","BTCUSD",1729125559129,0.03946828,67937.0,67936.0,0.277855]
["bitfinex","BTCUSD",1729125560986,0.02569842,67937.0,67936.0,0.277855]
["bitfinex","BTCUSD",1729125561151,0.03948375,67937.0,67936.0,0.277855]
["bitfinex","BTCUSD",1729125562157,0.03948665,67937.0,67936.0,0.277855]
["bitfinex","BTCUSD",1729125568710,0.06154549,67937.0,67936.0,0.277855]
["bitfinex","BTCUSD",1729125568953,0.03948665,67937.0,67936.0,0.274855]
["bitfinex","BTCUSD",1729125569185,0.03950078,67937.0,67936.0,0.279855]
["bitfinex","BTCUSD",1729125570241,0.03950078,67937.0,67936.0,0.276855]
["bitfinex","BTCUSD",1729125570851,0.03950078,67937.0,67936.0,0.4356102]
["bitfinex","BTCUSD",1729125571052,0.03950078,67937.0,67936.0,0.5342102]
["bitfinex","BTCUSD",1729125571260,0.03950078,67937.0,67936.0,0.5422102]
["bitfinex","BTCUSD",1729125571467,0.03950078,67937.0,67936.0,0.5362102]
["bitfinex","BTCUSD",1729125571693,0.03950078,67937.0,67936.0,0.5442102]
["bitfinex","BTCUSD",1729125573257,0.02571581,67937.0,67936.0,0.5442102]
["bitfinex","BTCUSD",1729125573471,0.03951574,67937.0,67936.0,0.5442102]
["bitfinex","BTCUSD",1729125576290,0.03951574,67937.0,67936.0,0.4456102]
["bitfinex","BTCUSD",1729125577898,0.02572896,67937.0,67936.0,0.4456102]
["bitfinex","BTCUSD",1729125578100,0.03952829,67937.0,67936.0,0.4456102]
["bitfinex","BTCUSD",1729125578547,0.02848857,67937.0,67936.0,0.4456102]
["bitfinex","BTCUSD",1729125578782,0.03952778,67937.0,67936.0,0.4456102]
["bitfinex","BTCUSD",1729125579008,0.02848857,67937.0,67936.0,0.4456102]
["bitfinex","BTCUSD",1729125579243,0.03952701,67937.0,67936.0,0.4456102]
["bitfinex","BTCUSD",1729125581520,0.03952487,67937.0,67936.0,0.4456102]
["bitfinex","BTCUSD",1729125581996,0.0146865,67937.0,67936.0,0.6218102]
["bitfinex","BTCUSD",1729125582931,0.000889,67937.0,67936.0,0.71706422]
["bitfinex","BTCUSD",1729125583164,0.000889,67937.0,67936.0,0.6138102]
["bitfinex","BTCUSD",1729125583408,0.000889,67937.0,67936.0,0.6278102]
["bitfinex","BTCUSD",1729125583639,0.000889,67937.0,67936.0,0.6198102]
["bitfinex","BTCUSD",1729125584083,0.000889,67937.0,67936.0,0.6338102]
["bitfinex","BTCUSD",1729125584317,0.000889,67937.0,67936.0,0.6058102]
["bitfinex","BTCUSD",1729125584780,0.000889,67937.0,67936.0,0.6338102]
["bitfinex","BTCUSD",1729125585398,0.000889,67937.0,67936.0,0.89942422]
["bitfinex","BTCUSD",1729125585621,0.000889,67937.0,67936.0,0.80244161]
["bitfinex","BTCUSD",1729125585824,0.000889,67937.0,67936.0,0.64508161]
["bitfinex","BTCUSD",1729125586040,0.000889,67937.0,67936.0,0.75071261]
["bitfinex","BTCUSD",1729125586443,0.000889,67937.0,67936.0,0.76471261]
["bitfinex","BTCUSD",1729125588007,0.000889,67937.0,67936.0,0.87398896]
["bitfinex","BTCUSD",1729125588214,0.000889,67937.0,67936.0,0.76471261]
["bitfinex","BTCUSD",1729125588463,0.000889,67937.0,67936.0,0.77308161]
["bitfinex","BTCUSD",1729125589213,0.000889,67937.0,67936.0,0.86046813]
["bitfinex","BTCUSD",1729125591306,0.000889,67937.0,67936.0,0.83304231]
["bitfinex","BTCUSD",1729125593714,0.000889,67937.0,67936.0,1.11053131]
["bitfinex","BTCUSD",1729125594168,0.000889,67937.0,67936.0,0.64008161]
["bitfinex","BTCUSD",1729125594401,0.000889,67937.0,67936.0,0.74333563]
["bitfinex","BTCUSD",1729125594886,0.000889,67937.0,67936.0,0.73833563]
["bitfinex","BTCUSD",1729125600259,0.000889,67937.0,67936.0,0.63508161]
["bitfinex","BTCUSD",1729125600476,0.000889,67937.0,67936.0,0.4526102]
["bitfinex","BTCUSD",1729125601613,0.000889,67937.0,67936.0,0.4246102]
["bitfinex","BTCUSD",1729125602044,0.000889,67937.0,67936.0,0.53986422]
["bitfinex","BTCUSD",1729125603121,0.000889,67937.0,67936.0,0.4366102]
["bitfinex","BTCUSD",1729125604276,0.000889,67937.0,67936.0,0.013658]
["bitfinex","BTCUSD",1729125604493,0.02842643,67937.0,67936.0,0.013658]
["bitfinex","BTCUSD",1729125604718,0.1188414,67937.0,67936.0,0.013658]
["bitfinex","BTCUSD",1729125605169,0.1188414,67937.0,67936.0,0.007658]
["bitfinex","BTCUSD",1729125605384,0.1188414,67937.0,67936.0,0.148855]
["bitfinex","BTCUSD",1729125605590,0.1188414,67937.0,67936.0,0.254855]
["bitfinex","BTCUSD",1729125606042,0.1188414,67937.0,67936.0,0.248855]
["bitfinex","BTCUSD",1729125607616,0.1188414,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125607844,0.09405048,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125608051,0.11882114,67937.0,67936.0,0.148855]
["bitfinex","BTCUSD",1729125608264,0.11882114,67937.0,67936.0,0.253855]
["bitfinex","BTCUSD",1729125608703,0.11882114,67937.0,67936.0,0.248855]
["bitfinex","BTCUSD",1729125609142,0.01465048,67937.0,67936.0,0.276855]
["bitfinex","BTCUSD",1729125609356,0.000889,67937.0,67936.0,0.276855]
["bitfinex","BTCUSD",1729125610044,0.000889,67937.0,67936.0,0.281855]
["bitfinex","BTCUSD",1729125611013,0.01464563,67937.0,67936.0,0.281855]
["bitfinex","BTCUSD",1729125613372,0.11789965,67937.0,67936.0,0.011658]
["bitfinex","BTCUSD",1729125613588,0.21810261,67937.0,67936.0,0.011658]
["bitfinex","BTCUSD",1729125615510,0.19334563,67937.0,67936.0,0.011658]
["bitfinex","BTCUSD",1729125615686,0.11989901,67937.0,67936.0,0.011658]
["bitfinex","BTCUSD",1729125616978,0.03939901,67937.0,67936.0,0.011658]
["bitfinex","BTCUSD",1729125617399,0.02839751,67937.0,67936.0,0.011658]
["bitfinex","BTCUSD",1729125617582,0.039399,67937.0,67936.0,0.011658]
["bitfinex","BTCUSD",1729125618920,0.039399,67937.0,67936.0,0.111658]
["bitfinex","BTCUSD",1729125619397,0.039399,67937.0,67936.0,0.011658]
["bitfinex","BTCUSD",1729125621156,0.039399,67937.0,67936.0,0.006658]
["bitfinex","BTCUSD",1729125621559,0.039399,67937.0,67936.0,0.002658]
["bitfinex","BTCUSD",1729125622016,0.039399,67937.0,67936.0,0.007658]
["bitfinex","BTCUSD",1729125622456,0.039399,67937.0,67936.0,0.002658]
["bitfinex","BTCUSD",1729125622932,0.039399,67937.0,67936.0,0.003658]
["bitfinex","BTCUSD",1729125624004,0.039399,67937.0,67936.0,0.002658]
["bitfinex","BTCUSD",1729125624419,0.040399,67937.0,67936.0,0.002658]
["bitfinex","BTCUSD",1729125624634,0.040399,67937.0,67936.0,0.149855]
["bitfinex","BTCUSD",1729125624841,0.040399,67937.0,67936.0,0.148855]
["bitfinex","BTCUSD",1729125627112,0.02666094,67937.0,67936.0,0.148855]
["bitfinex","BTCUSD",1729125627341,0.04043139,67937.0,67936.0,0.148855]
["bitfinex","BTCUSD",1729125627774,0.04043139,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125627992,0.29165368,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125628200,0.31368641,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125628412,0.32368641,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125628827,0.07323739,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125629707,0.22043239,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125630135,0.21944363,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125630551,0.22044363,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125630806,0.07324863,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125631015,0.0512159,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125631239,0.07324863,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125631455,0.06247536,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125631707,0.04044263,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125631939,0.04044263,67937.0,67936.0,0.148855]
["bitfinex","BTCUSD",1729125633391,0.03944263,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125633802,0.06247536,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125634012,0.04044263,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125634219,0.06247536,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125634443,0.04878644,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125634672,0.0625798,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125635520,0.0625798,67937.0,67936.0,0.148855]
["bitfinex","BTCUSD",1729125636158,0.0625798,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125636993,0.04051041,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125637216,0.0625798,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125637835,0.21054807,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125638252,0.14985727,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125638482,0.21054315,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125639144,0.06334815,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125639817,0.06334927,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125640222,0.21054427,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125640850,0.06334927,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125641903,0.062576,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125642148,0.06257873,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125644734,0.06257873,67937.0,67936.0,0.002658]
["bitfinex","BTCUSD",1729125645223,0.06157873,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125646177,0.0615928,67937.0,67936.0,0.001658]
["bitfinex","BTCUSD",1729125649233,0.0615928,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125649703,0.04779729,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125649954,0.06159698,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125650200,0.10563093,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125650438,0.10563093,67937.0,67936.0,0.00247555]
["bitfinex","BTCUSD",1729125650680,0.10563093,67937.0,67936.0,0.00347555]
["bitfinex","BTCUSD",1729125650932,0.10563093,67937.0,67936.0,0.00247555]
["bitfinex","BTCUSD",1729125651182,0.10563093,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125651421,0.10563093,67937.0,67936.0,0.00347555]
["bitfinex","BTCUSD",1729125651896,0.10563093,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125652132,0.10663093,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125653364,0.25382593,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125653572,0.19211795,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125653800,0.25284197,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125654025,0.25384197,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125654240,0.10675087,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125656410,0.06261302,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125656621,0.06261302,67937.0,67936.0,0.14867255]
["bitfinex","BTCUSD",1729125657477,0.06161419,67937.0,67936.0,0.14867255]
["bitfinex","BTCUSD",1729125658117,0.06161419,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125658328,0.10575204,67937.0,67936.0,0.14867255]
["bitfinex","BTCUSD",1729125658545,0.10575204,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125659048,0.06161419,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125659262,0.10575204,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125659475,0.06161419,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125659679,0.12782096,67937.0,67936.0,0.00147555]
["bitfinex","BTCUSD",1729125660345,0.12782096,67937.0,67936.0,0.14867255]
["bitfinex","BTCUSD",1729125660577,0.12782096,67937.0,67936.0,0.14967255]
["bitfinex","BTCUSD",1729125660788,0.08089695,67937.0,67936.0,0.14967255]
["bitfinex","BTCUSD",1729125660966,0.12782092,67937.0,67936.0,0.14967255]
["bitfinex","BTCUSD",1729125661612,0.12782092,67937.0,67936.0,0.15067255]
["bitfinex","BTCUSD",1729125663809,0.0781367,67937.0,67936.0,0.15067255]
["bitfinex","BTCUSD",1729125664037,0.12783089,67937.0,67936.0,0.15067255]
["bitfinex","BTCUSD",1729125665662,0.06162412,67937.0,67936.0,0.15067255]
["bitfinex","BTCUSD",1729125665884,0.12786873,67937.0,67936.0,0.15067255]
["bitfinex","BTCUSD",1729125666385,0.12786873,67937.0,67936.0,0.14967255]
["bitfinex","BTCUSD",1729125666633,0.06162412,67937.0,67936.0,0.14967255]
["bitfinex","BTCUSD",1729125667746,0.06162506,67937.0,67936.0,0.14967255]
["bitfinex","BTCUSD",1729125667955,0.06162506,67937.0,67936.0,0.14867255]
["bitfinex","BTCUSD",1729125668347,0.06262506,67937.0,67936.0,0.14867255]
["bitfinex","BTCUSD",1729125671924,0.12887325,67937.0,67936.0,0.14867255]
["bitfinex","BTCUSD",1729125673628,0.12887676,67937.0,67936.0,0.14867255]
["bitfinex","BTCUSD",1729125673841,0.1288791,67937.0,67936.0,0.14867255]
["bitfinex","BTCUSD",1729125674496,0.1278791,67937.0,67936.0,0.14867255]
["bitfinex","BTCUSD",1729125674924,0.1278791,67937.0,67936.0,0.15067255]
["bitfinex","BTCUSD",1729125675372,0.1278803,67937.0,67936.0,0.14867255]
["bitfinex","BTCUSD",1729125675588,0.12788138,67937.0,67936.0,0.15067255]
["bitfinex","BTCUSD",1729125675809,0.12788138,67937.0,67936.0,0.15167255]
["bitfinex","BTCUSD",1729125676016,0.12788138,67937.0,67936.0,0.00447555]
["bitfinex","BTCUSD",1729125676218,0.12788138,67937.0,67936.0,0.00247555]
["bitfinex","BTCUSD",1729125676393,0.06162965,67937.0,67936.0,0.00347555]
["bitfinex","BTCUSD",1729125676629,0.06162965,67937.0,67936.0,0.15067255]
["bitfinex","BTCUSD",1729125676850,0.06162965,67937.0,67936.0,0.00347555]
["bitfinex","BTCUSD",1729125677471,0.06162965,67937.0,67936.0,0.15067255]
["bitfinex","BTCUSD",1729125678343,0.22468243,67937.0,67936.0,0.15067255]
["bitfinex","BTCUSD",1729125679198,0.17774702,67937.0,67936.0,0.15067255]
["bitfinex","BTCUSD",1729125679430,0.22468484,67937.0,67936.0,0.15067255]
["bitfinex","BTCUSD",1729125679637,0.22468516,67937.0,67936.0,0.15067255]
["bitfinex","BTCUSD",1729125680052,0.22469605,67937.0,67936.0,0.15067255]
["bitfinex","BTCUSD",1729125682315,0.37189105,67937.0,67936.0,0.00347555]
["bitfinex","BTCUSD",1729125682550,0.22469605,67937.0,67936.0,0.00347555]
["bitfinex","BTCUSD",1729125682784,0.22469605,67937.0,67936.0,0.15067255]
["bitfinex","BTCUSD",1729125684860,0.12789459,67937.0,67936.0,0.15067255]
["bitfinex","BTCUSD",1729125686373,0.02954387,67937.0,67936.0,0.54522657]
["bitfinex","BTCUSD",1729125686998,0.02954387,67937.0,67936.0,0.44197255]
["bitfinex","BTCUSD",1729125687393,0.02954387,67937.0,67936.0,0.44097255]
["bitfinex","BTCUSD",1729125687598,0.02954387,67937.0,67936.0,0.43997255]
["bitfinex","BTCUSD",1729125687797,0.02954387,67937.0,67936.0,0.45097255]
["bitfinex","BTCUSD",1729125687995,0.05162928,67937.0,67936.0,0.36347255]
["bitfinex","BTCUSD",1729125688485,0.05162928,67937.0,67936.0,0.27167255]
["bitfinex","BTCUSD",1729125689024,0.05162928,67937.0,67936.0,0.17167255]
["bitfinex","BTCUSD",1729125689251,0.09580328,67937.0,67936.0,0.17167255]
["bitfinex","BTCUSD",1729125689461,0.09580328,67937.0,67936.0,0.15967255]
["bitfinex","BTCUSD",1729125689675,0.09578494,67937.0,67936.0,0.14867255]
["bitfinex","BTCUSD",1729125690020,0.09578494,67937.0,67936.0,0.16567255]
["bitfinex","BTCUSD",1729125690223,0.09578494,67937.0,67936.0,0.15667255]
["bitfinex","BTCUSD",1729125690427,0.02954387,67937.0,67932.0,0.1]
["bitfinex","BTCUSD",1729125690634,0.02954387,67937.0,67936.0,0.148197]
["bitfinex","BTCUSD",1729125690877,0.02483453,67937.0,67936.0,0.149197]
["bitfinex","BTCUSD",1729125691090,0.02483453,67937.0,67936.0,0.002]
["bitfinex","BTCUSD",1729125691300,0.02483453,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1729125692705,0.02483453,67937.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729125692939,0.10793453,67936.0,67932.0,0.009]
["bitfinex","BTCUSD",1729125693175,0.02483453,67935.0,67932.0,0.009]
["bitfinex","BTCUSD",1729125693388,0.02483453,67934.0,67926.0,0.294437]
["bitfinex","BTCUSD",1729125693611,0.02483453,67933.0,67929.0,0.1]
["bitfinex","BTCUSD",1729125693858,0.02483453,67932.0,67929.0,0.1]
["bitfinex","BTCUSD",1729125694060,0.02483453,67931.0,67929.0,0.1]
["bitfinex","BTCUSD",1729125694260,0.02483453,67930.0,67929.0,0.1]
["bitfinex","BTCUSD",1729125694483,0.01103757,67930.0,67929.0,0.1]
["bitfinex","BTCUSD",1729125694694,0.01103757,67930.0,67924.0,0.52672684]
["bitfinex","BTCUSD",1729125694695,0.147221,67925.0,67924.0,0.010648]
["bitfinex","BTCUSD",1729125694908,0.147221,67925.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125694909,0.14800027,67922.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125695121,0.69188492,67922.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125695337,0.32840527,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125695553,0.84019035,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125695784,1.05329774,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125696447,1.14152621,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125696651,0.89025435,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125697134,0.89025435,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125697356,0.6406999,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125697770,0.6496999,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125698254,0.57735275,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125698475,0.2203829,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125698680,0.21378355,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125699112,0.20552685,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125699322,0.30878087,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125699527,0.29502426,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125699739,0.28401761,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125700209,0.29502143,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125700666,0.30601901,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125700896,0.27025929,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125702101,0.02275265,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125702329,0.02275265,67920.0,67919.0,0.15052411]
["bitfinex","BTCUSD",1729125702791,0.02275265,67920.0,67919.0,0.46807813]
["bitfinex","BTCUSD",1729125702792,0.009,67920.0,67919.0,0.46807813]
["bitfinex","BTCUSD",1729125703051,0.005,67934.0,67919.0,0.46807813]
["bitfinex","BTCUSD",1729125703052,0.22163284,67931.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729125703279,0.02474894,67930.0,67925.0,0.294439]
["bitfinex","BTCUSD",1729125703541,0.01374941,67929.0,67927.0,0.147215]
["bitfinex","BTCUSD",1729125703795,0.02474894,67928.0,67925.0,0.441658]
["bitfinex","BTCUSD",1729125704016,0.01374941,67927.0,67925.0,0.441658]
["bitfinex","BTCUSD",1729125704274,0.01374941,67926.0,67925.0,0.441658]
["bitfinex","BTCUSD",1729125704517,0.01374941,67930.0,67926.0,0.147218]
["bitfinex","BTCUSD",1729125704773,0.02474859,67929.0,67926.0,0.147218]
["bitfinex","BTCUSD",1729125705011,0.02474859,67928.0,67926.0,0.147218]
["bitfinex","BTCUSD",1729125705249,0.00077327,67931.0,67926.0,0.147218]
["bitfinex","BTCUSD",1729125705250,0.01374922,67927.0,67926.0,0.147218]
["bitfinex","BTCUSD",1729125705481,0.01374922,67930.0,67926.0,0.147218]
["bitfinex","BTCUSD",1729125705701,0.02474859,67929.0,67926.0,0.147218]
["bitfinex","BTCUSD",1729125705935,0.01374922,67928.0,67925.0,0.298439]
["bitfinex","BTCUSD",1729125706182,0.01374922,67927.0,67926.0,0.147217]
["bitfinex","BTCUSD",1729125706650,0.01374922,67930.0,67926.0,0.149217]
["bitfinex","BTCUSD",1729125706885,0.03849783,67929.0,67926.0,0.149217]
["bitfinex","BTCUSD",1729125707126,0.03849783,67928.0,67926.0,0.003]
["bitfinex","BTCUSD",1729125707365,0.01374922,67927.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729125707605,0.01374922,67930.0,67926.0,0.002]
["bitfinex","BTCUSD",1729125707837,0.0384979,67929.0,67926.0,0.005]
["bitfinex","BTCUSD",1729125708068,0.0384979,67928.0,67927.0,0.001658]
["bitfinex","BTCUSD",1729125709709,0.0384979,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125710174,0.03849824,67928.0,67927.0,0.0021595]
["bitfinex","BTCUSD",1729125711056,0.03849824,67928.0,67927.0,0.0041595]
["bitfinex","BTCUSD",1729125711543,0.03849824,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125711778,0.03849824,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125711977,0.03949824,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125713229,0.03849824,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125713434,0.03849965,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125713637,0.04049965,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125715565,0.33838527,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125715799,0.44958916,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125716010,0.74941806,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125716218,0.84291806,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125716841,0.69661763,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125717264,0.69662048,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125717480,0.69262048,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125717696,0.70062048,67928.0,67927.0,0.0021595]
["bitfinex","BTCUSD",1729125717901,0.70062048,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125719194,0.70262048,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125719396,0.70062048,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125719607,0.69344948,67928.0,67927.0,0.0021595]
["bitfinex","BTCUSD",1729125720050,0.70544948,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125720277,0.70544948,67928.0,67927.0,0.0021595]
["bitfinex","BTCUSD",1729125720479,0.69344948,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125720693,0.70744948,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125720893,0.70544948,67928.0,67927.0,0.0021595]
["bitfinex","BTCUSD",1729125721096,0.85374991,67928.0,67927.0,0.0021595]
["bitfinex","BTCUSD",1729125721304,0.85574991,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125721707,0.70944948,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125723634,0.70945882,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125723855,0.76621959,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125727587,0.6629989,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125728651,0.6609989,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125729532,0.5674989,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125729741,0.5694989,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125731241,0.53092453,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125731458,0.56951144,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125732353,0.56751144,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125733445,0.23345341,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125733663,0.22345341,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125733880,0.23345341,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125734165,0.07623941,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125734423,0.07546614,67928.0,67927.0,0.1503755]
["bitfinex","BTCUSD",1729125734666,0.20063027,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125734875,0.3240097,67928.0,67927.0,0.0021595]
["bitfinex","BTCUSD",1729125735114,0.3139873,67928.0,67927.0,0.0021595]
["bitfinex","BTCUSD",1729125735330,0.3250128,67928.0,67927.0,0.0021595]
["bitfinex","BTCUSD",1729125735560,0.3240128,67928.0,67927.0,0.0021595]
["bitfinex","BTCUSD",1729125735821,0.3120128,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125736030,0.43210118,67928.0,67927.0,0.0041595]
["bitfinex","BTCUSD",1729125736248,0.3180128,67928.0,67927.0,0.0041595]
["bitfinex","BTCUSD",1729125736671,0.3120128,67928.0,67927.0,0.0041595]
["bitfinex","BTCUSD",1729125737098,0.3120128,67928.0,67927.0,0.0061595]
["bitfinex","BTCUSD",1729125737515,0.1647988,67928.0,67927.0,0.0061595]
["bitfinex","BTCUSD",1729125737723,0.3120128,67928.0,67927.0,0.0061595]
["bitfinex","BTCUSD",1729125738814,0.26239806,67928.0,67927.0,0.0061595]
["bitfinex","BTCUSD",1729125739019,0.31202752,67928.0,67927.0,0.0061595]
["bitfinex","BTCUSD",1729125740794,0.30474775,67928.0,67927.0,0.0061595]
["bitfinex","BTCUSD",1729125741642,0.30474775,67928.0,67927.0,0.0031595]
["bitfinex","BTCUSD",1729125742124,0.30474775,67928.0,67927.0,0.0041595]
["bitfinex","BTCUSD",1729125742561,0.30474775,67928.0,67927.0,0.0021595]
["bitfinex","BTCUSD",1729125743396,0.30557675,67928.0,67927.0,0.0021595]
["bitfinex","BTCUSD",1729125744481,0.42975915,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125744687,0.30957675,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125744902,0.21369796,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125746560,0.21370324,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125747985,0.31780607,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125748217,0.71942905,67928.0,67927.0,0.0011595]
["bitfinex","BTCUSD",1729125748416,0.71942905,67928.0,67921.0,0.001658]
["bitfinex","BTCUSD",1729125748417,0.16000027,67922.0,67921.0,0.001658]
["bitfinex","BTCUSD",1729125748622,0.71616497,67922.0,67921.0,0.001658]
["bitfinex","BTCUSD",1729125748799,0.82644967,67922.0,67921.0,0.001658]
["bitfinex","BTCUSD",1729125749010,0.71616497,67922.0,67921.0,0.001658]
["bitfinex","BTCUSD",1729125749469,0.71416497,67922.0,67921.0,0.001658]
["bitfinex","BTCUSD",1729125749684,0.72216497,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125749885,0.72316497,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125750305,0.6735329,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125750519,0.83341053,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125750720,0.7231464,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125752493,0.83339203,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125752701,0.58287698,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125753058,0.74565153,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125753715,0.83384805,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125754366,1.30511088,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125754604,1.13181445,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125754808,1.13381445,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125755012,1.28268991,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125755636,1.13381445,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125755845,1.13281445,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125756051,1.12481445,67922.0,67921.0,0.001658]
["bitfinex","BTCUSD",1729125756261,1.25563334,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125756468,1.26763334,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125756672,1.11475788,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125756871,1.10275788,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125757095,1.10660588,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125757316,1.10660588,67922.0,67921.0,0.001658]
["bitfinex","BTCUSD",1729125757317,0.97832331,67922.0,67921.0,0.001658]
["bitfinex","BTCUSD",1729125757783,0.97832331,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125757784,1.11450919,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125758444,1.02502635,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125758670,1.02502622,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125758885,1.01102622,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125759096,1.01025295,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125759308,1.02502622,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125759521,1.03914451,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125759752,0.97921158,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125759968,0.97521158,67922.0,67921.0,0.001658]
["bitfinex","BTCUSD",1729125760185,1.00317266,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125760632,1.12131036,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125760845,1.00317266,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125761539,1.00239939,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125761745,0.85687223,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125761951,0.90275942,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125762153,0.90353269,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125762361,0.90275942,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125762568,0.90266215,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125762792,0.90343542,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125763028,0.63601533,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125763242,0.24634406,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125764108,0.23234406,67922.0,67921.0,0.001658]
["bitfinex","BTCUSD",1729125764536,0.23234406,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125764955,0.31239845,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125765407,0.29839845,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125765853,0.30939845,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125766264,0.29839845,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125766477,0.29840306,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125767664,0.31040306,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125768148,0.29840306,67922.0,67921.0,0.002658]
["bitfinex","BTCUSD",1729125768596,0.29840306,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125768597,0.31240306,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125770490,0.31241028,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125770724,0.29865992,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125770954,0.31243764,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125771439,0.24638325,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125771918,0.29041745,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125772690,0.24638325,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125772913,0.29041745,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125773400,0.24638325,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125774572,0.23541045,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125774797,0.24642427,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125775246,0.240651,67922.0,67921.0,0.003658]
["bitfinex","BTCUSD",1729125775462,0.235803,67922.0,67921.0,0.181458]
["bitfinex","BTCUSD",1729125776293,0.221803,67922.0,67921.0,0.180458]
["bitfinex","BTCUSD",1729125777130,0.222632,67922.0,67921.0,0.180458]
["bitfinex","BTCUSD",1729125777331,0.18683709,67922.0,67921.0,0.180458]
["bitfinex","BTCUSD",1729125777510,0.22264812,67922.0,67921.0,0.180458]
["bitfinex","BTCUSD",1729125777741,0.21164812,67922.0,67921.0,0.179458]
["bitfinex","BTCUSD",1729125778184,0.21164812,67922.0,67921.0,0.182458]
["bitfinex","BTCUSD",1729125778397,0.20864812,67922.0,67921.0,0.182458]
["bitfinex","BTCUSD",1729125778585,0.06142112,67922.0,67921.0,0.182458]
["bitfinex","BTCUSD",1729125778735,0.18662344,67922.0,67921.0,0.184458]
["bitfinex","BTCUSD",1729125779165,0.208661,67922.0,67921.0,0.184458]
["bitfinex","BTCUSD",1729125781030,0.208661,67922.0,67921.0,0.179458]
["bitfinex","BTCUSD",1729125781279,0.209661,67922.0,67921.0,0.179458]
["bitfinex","BTCUSD",1729125781533,0.062434,67922.0,67921.0,0.326687]
["bitfinex","BTCUSD",1729125781786,0.04039644,67922.0,67921.0,0.326687]
["bitfinex","BTCUSD",1729125782188,0.04039644,67922.0,67921.0,0.179458]
["bitfinex","BTCUSD",1729125782400,0.03939644,67922.0,67921.0,0.179458]
["bitfinex","BTCUSD",1729125782815,0.03939644,67922.0,67921.0,0.181458]
["bitfinex","BTCUSD",1729125783665,0.03938943,67922.0,67921.0,0.181458]
["bitfinex","BTCUSD",1729125784528,0.03938943,67922.0,67921.0,0.184458]
["bitfinex","BTCUSD",1729125785871,0.03938524,67922.0,67921.0,0.184458]
["bitfinex","BTCUSD",1729125786269,0.06141968,67922.0,67921.0,0.184458]
["bitfinex","BTCUSD",1729125789116,0.53359061,67922.0,67921.0,0.006658]
["bitfinex","BTCUSD",1729125789337,0.9157483,67922.0,67921.0,0.006658]
["bitfinex","BTCUSD",1729125789555,1.02583715,67922.0,67921.0,0.006658]
["bitfinex","BTCUSD",1729125789758,0.9157483,67922.0,67921.0,0.006658]
["bitfinex","BTCUSD",1729125790378,0.15785327,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125790579,0.53460212,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125790790,0.53660212,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125791540,0.64676259,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125791767,0.66076259,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125791970,0.80879255,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125792170,0.82279255,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125792996,0.71263208,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125793844,0.80078508,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125794081,0.71263208,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125794344,0.68784419,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125794565,0.72369133,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125794765,0.57016286,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125795135,0.40753316,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125795346,0.57023753,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125795560,0.6583942,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125795794,0.57023753,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125796118,0.65838989,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125796323,0.57023753,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125796950,0.42020757,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125797164,0.57023753,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125797996,0.65839022,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125798397,0.57023753,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125798649,0.55924658,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125798859,0.58130387,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125801700,0.58330387,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125801903,0.58130387,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125802103,0.58133659,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125802651,0.52067905,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125802882,0.58132922,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125803561,0.55927049,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125805326,0.58188361,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125805764,0.55927049,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125806802,0.5592685,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125807014,0.55937693,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125807197,0.2514937,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125807392,0.33971721,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125807981,0.2514937,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125808420,0.2374937,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125808629,0.31171721,67920.0,67919.0,0.00129011]
["bitfinex","BTCUSD",1729125809056,0.31171721,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125809280,0.31171721,67920.0,67919.0,0.14952411]
["bitfinex","BTCUSD",1729125809494,0.10476549,67920.0,67919.0,0.14952411]
["bitfinex","BTCUSD",1729125809710,0.08271088,67920.0,67919.0,0.14952411]
["bitfinex","BTCUSD",1729125811589,0.03859357,67920.0,67919.0,0.14952411]
["bitfinex","BTCUSD",1729125812039,0.03859357,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125812885,0.03859357,67920.0,67919.0,0.14952411]
["bitfinex","BTCUSD",1729125814481,0.01378413,67920.0,67919.0,0.14952411]
["bitfinex","BTCUSD",1729125814687,0.03859301,67920.0,67919.0,0.14952411]
["bitfinex","BTCUSD",1729125815432,0.03859301,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125815990,0.06064762,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125816119,0.03859301,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125816326,0.03859352,67920.0,67919.0,0.14952411]
["bitfinex","BTCUSD",1729125816979,0.03859352,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125817609,0.18582552,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125817819,0.06064813,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125818028,0.03859352,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125818269,0.03859352,67920.0,67919.0,0.14952411]
["bitfinex","BTCUSD",1729125818900,0.08269959,67920.0,67919.0,0.14952411]
["bitfinex","BTCUSD",1729125819105,0.08270132,67920.0,67919.0,0.14952411]
["bitfinex","BTCUSD",1729125819735,0.08270132,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125820368,0.08270132,67920.0,67919.0,0.14952411]
["bitfinex","BTCUSD",1729125821637,0.08269939,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125821837,0.104754,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125822310,0.05513255,67920.0,67919.0,0.15052411]
["bitfinex","BTCUSD",1729125822523,0.08270272,67920.0,67919.0,0.15052411]
["bitfinex","BTCUSD",1729125822728,0.08270272,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125822989,0.08270272,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125823200,0.10475807,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125823635,0.10475807,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125824264,0.10475807,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125824718,0.10475807,67920.0,67919.0,0.14952411]
["bitfinex","BTCUSD",1729125824922,0.08270272,67920.0,67919.0,0.15052411]
["bitfinex","BTCUSD",1729125825123,0.08270272,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125826228,0.08270299,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125826435,0.08270387,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125827485,0.22993587,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125827687,0.35530798,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125827905,0.31120123,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125830762,0.56224063,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125830988,0.584294,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125831214,0.47402713,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125831842,0.47402713,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125832300,0.48602713,67920.0,67919.0,0.00329011]
["bitfinex","BTCUSD",1729125832959,0.48602713,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125833173,0.59631603,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125833393,0.60831791,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125834065,0.49802713,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125834267,0.60831976,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125834475,0.49802713,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125835323,0.60832295,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125835743,0.49802713,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125838026,0.46218719,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125838275,0.49808432,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125839222,0.39476756,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125839682,0.50506046,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125840172,0.60837722,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125841344,0.66223406,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125842096,0.8135462,67920.0,67919.0,0.00229011]
["bitfinex","BTCUSD",1729125842336,0.25056576,67912.0,67911.0,0.001658]
["bitfinex","BTCUSD",1729125842576,0.47410132,67912.0,67911.0,0.001658]
["bitfinex","BTCUSD",1729125843544,0.37078456,67912.0,67911.0,0.003658]
["bitfinex","BTCUSD",1729125843789,0.06070966,67912.0,67911.0,0.150909]
["bitfinex","BTCUSD",1729125844045,0.1048241,67912.0,67911.0,0.152909]
["bitfinex","BTCUSD",1729125844279,0.03863342,67912.0,67911.0,0.152909]
["bitfinex","BTCUSD",1729125844524,0.02483577,67912.0,67911.0,0.152909]
["bitfinex","BTCUSD",1729125844759,0.03862514,67912.0,67911.0,0.152909]
["bitfinex","BTCUSD",1729125845989,0.03862514,67912.0,67911.0,0.005658]
["bitfinex","BTCUSD",1729125846216,0.06070138,67912.0,67911.0,0.005658]
["bitfinex","BTCUSD",1729125847906,0.03862514,67912.0,67911.0,0.005658]
["bitfinex","BTCUSD",1729125848323,0.02483209,67912.0,67911.0,0.005658]
["bitfinex","BTCUSD",1729125848539,0.03861743,67912.0,67911.0,0.005658]
["bitfinex","BTCUSD",1729125849178,0.06068454,67912.0,67911.0,0.005658]
["bitfinex","BTCUSD",1729125852147,0.12688049,67912.0,67911.0,0.005658]
["bitfinex","BTCUSD",1729125855364,0.10481338,67912.0,67911.0,0.005658]
["bitfinex","BTCUSD",1729125855830,0.12688049,67912.0,67911.0,0.005658]
["bitfinex","BTCUSD",1729125856244,0.11309892,67912.0,67911.0,0.005658]
["bitfinex","BTCUSD",1729125856454,0.12689804,67912.0,67911.0,0.005658]
["bitfinex","BTCUSD",1729125856693,0.10206862,67912.0,67911.0,0.005658]
["bitfinex","BTCUSD",1729125856932,0.27415254,67912.0,67911.0,0.005658]
["bitfinex","BTCUSD",1729125857336,0.27415651,67912.0,67911.0,0.005658]
["bitfinex","BTCUSD",1729125857752,0.27415804,67912.0,67911.0,0.005658]
["bitfinex","BTCUSD",1729125857963,0.12690904,67912.0,67911.0,0.005658]
["bitfinex","BTCUSD",1729125859195,0.126912,67912.0,67911.0,0.005658]
["bitfinex","BTCUSD",1729125860043,0.126912,67912.0,67911.0,0.0054757]
["bitfinex","BTCUSD",1729125860279,0.20796209,67912.0,67911.0,0.0054757]
["bitfinex","BTCUSD",1729125860518,0.20796598,67912.0,67911.0,0.0054757]
["bitfinex","BTCUSD",1729125861964,0.06071698,67912.0,67911.0,0.0054757]
["bitfinex","BTCUSD",1729125862926,0.10485441,67912.0,67911.0,0.0054757]
["bitfinex","BTCUSD",1729125863165,0.03863905,67912.0,67911.0,0.0054757]
["bitfinex","BTCUSD",1729125864328,0.03865151,67912.0,67911.0,0.0054757]
["bitfinex","BTCUSD",1729125865132,0.06073809,67912.0,67911.0,0.0054757]
["bitfinex","BTCUSD",1729125866154,0.12694363,67912.0,67911.0,0.0054757]
["bitfinex","BTCUSD",1729125868296,0.10209623,67912.0,67911.0,0.0054757]
["bitfinex","BTCUSD",1729125868499,0.1269484,67912.0,67911.0,0.0054757]
["bitfinex","BTCUSD",1729125868923,0.12696206,67912.0,67911.0,0.0054757]
["bitfinex","BTCUSD",1729125869819,0.27421106,67912.0,67911.0,0.0054757]
["bitfinex","BTCUSD",1729125870219,0.20799186,67912.0,67911.0,0.0054757]
["bitfinex","BTCUSD",1729125870885,0.20799186,67912.0,67911.0,0.0034757]
["bitfinex","BTCUSD",1729125871057,0.20799186,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125871705,0.37098689,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125873035,0.45927916,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125873877,0.45934401,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125874343,0.37101711,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125874460,0.48142574,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125875827,0.33417674,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125876227,0.48142574,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125876705,0.48144908,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125877372,0.37104045,67912.0,67911.0,0.0054757]
["bitfinex","BTCUSD",1729125877684,0.37104045,67912.0,67911.0,0.0034757]
["bitfinex","BTCUSD",1729125877891,0.33423789,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125878087,0.48148689,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125878313,0.48148689,67912.0,67911.0,0.0024757]
["bitfinex","BTCUSD",1729125878511,0.37104045,67912.0,67911.0,0.0024757]
["bitfinex","BTCUSD",1729125878735,0.31219577,67912.0,67911.0,0.0024757]
["bitfinex","BTCUSD",1729125879114,0.22384166,67912.0,67911.0,0.0024757]
["bitfinex","BTCUSD",1729125879994,0.22384166,67912.0,67911.0,0.0034757]
["bitfinex","BTCUSD",1729125880610,0.26524245,67912.0,67911.0,0.0034757]
["bitfinex","BTCUSD",1729125880756,0.22383949,67912.0,67911.0,0.0034757]
["bitfinex","BTCUSD",1729125881369,0.22466849,67912.0,67911.0,0.0034757]
["bitfinex","BTCUSD",1729125882218,0.34753875,67912.0,67911.0,0.0034757]
["bitfinex","BTCUSD",1729125882364,0.31302625,67912.0,67911.0,0.0034757]
["bitfinex","BTCUSD",1729125882537,0.22466849,67912.0,67911.0,0.0034757]
["bitfinex","BTCUSD",1729125883659,0.12786207,67912.0,67911.0,0.26805343]
["bitfinex","BTCUSD",1729125883962,0.08367391,67912.0,67911.0,0.26805343]
["bitfinex","BTCUSD",1729125884339,0.08367391,67912.0,67911.0,0.60417874]
["bitfinex","BTCUSD",1729125884546,0.000829,67912.0,67911.0,0.6012339]
["bitfinex","BTCUSD",1729125884741,0.03948289,67912.0,67911.0,0.6012339]
["bitfinex","BTCUSD",1729125885191,0.02567793,67912.0,67911.0,0.6012339]
["bitfinex","BTCUSD",1729125885397,0.02567793,67912.0,67911.0,0.6002339]
["bitfinex","BTCUSD",1729125885577,0.02567793,67912.0,67911.0,0.6122339]
["bitfinex","BTCUSD",1729125885578,0.02667793,67912.0,67911.0,0.6122339]
["bitfinex","BTCUSD",1729125885924,0.02667793,67912.0,67911.0,0.6112339]
["bitfinex","BTCUSD",1729125886358,0.02767793,67912.0,67911.0,0.6172339]
["bitfinex","BTCUSD",1729125886530,0.01663396,67912.0,67911.0,0.6172339]
["bitfinex","BTCUSD",1729125886731,0.002829,67912.0,67911.0,0.6172339]
["bitfinex","BTCUSD",1729125892571,0.002829,67912.0,67911.0,0.72555066]
["bitfinex","BTCUSD",1729125893441,0.002829,67912.0,67911.0,0.6222339]
["bitfinex","BTCUSD",1729125893637,0.001829,67912.0,67911.0,0.6162339]
["bitfinex","BTCUSD",1729125894024,0.002829,67912.0,67911.0,0.6222339]
["bitfinex","BTCUSD",1729125894817,0.001829,67912.0,67911.0,0.6102339]
["bitfinex","BTCUSD",1729125895017,0.001829,67912.0,67911.0,0.6242339]
["bitfinex","BTCUSD",1729125896008,0.001829,67912.0,67911.0,0.72755066]
["bitfinex","BTCUSD",1729125896261,0.001829,67912.0,67911.0,0.73755066]
["bitfinex","BTCUSD",1729125897935,0.001829,67912.0,67911.0,0.6342339]
["bitfinex","BTCUSD",1729125898140,0.001829,67912.0,67911.0,0.73755066]
["bitfinex","BTCUSD",1729125898346,0.001829,67912.0,67911.0,0.6342339]
["bitfinex","BTCUSD",1729125899733,0.001829,67912.0,67911.0,0.64054684]
["bitfinex","BTCUSD",1729125900259,0.001829,67912.0,67911.0,0.6342339]
["bitfinex","BTCUSD",1729125902040,0.001829,67912.0,67911.0,0.73755066]
["bitfinex","BTCUSD",1729125902841,0.001829,67912.0,67911.0,0.6342339]
["bitfinex","BTCUSD",1729125903921,0.001829,67912.0,67911.0,0.73755066]
["bitfinex","BTCUSD",1729125905436,0.001829,67912.0,67911.0,1.73756966]
["bitfinex","BTCUSD",1729125905669,0.000829,67919.0,67918.0,0.26371473]
["bitfinex","BTCUSD",1729125905908,0.000829,67919.0,67918.0,0.72475996]
["bitfinex","BTCUSD",1729125906585,0.000829,67919.0,67918.0,0.99400996]
["bitfinex","BTCUSD",1729125908337,0.000829,67919.0,67918.0,1.00800996]
["bitfinex","BTCUSD",1729125908551,0.000829,67919.0,67918.0,0.97456196]
["bitfinex","BTCUSD",1729125908750,0.000829,67919.0,67918.0,0.73875996]
["bitfinex","BTCUSD",1729125908957,0.000829,67919.0,67918.0,0.84300996]
["bitfinex","BTCUSD",1729125909162,0.000829,67919.0,67918.0,0.73875996]
["bitfinex","BTCUSD",1729125909430,0.000829,67919.0,67918.0,1.30485104]
["bitfinex","BTCUSD",1729125911148,0.000829,67919.0,67918.0,0.96999204]
["bitfinex","BTCUSD",1729125912097,0.000829,67919.0,67918.0,0.75919304]
["bitfinex","BTCUSD",1729125912786,0.000829,67919.0,67918.0,0.65587628]
["bitfinex","BTCUSD",1729125913012,0.000829,67919.0,67918.0,0.75919304]
["bitfinex","BTCUSD",1729125914325,0.000829,67919.0,67918.0,0.4331432]
["bitfinex","BTCUSD",1729125915255,0.171929,67919.0,67918.0,0.00437873]
["bitfinex","BTCUSD",1729125915515,0.171929,67919.0,67918.0,0.15161473]
["bitfinex","BTCUSD",1729125915730,0.171929,67919.0,67918.0,0.16561473]
["bitfinex","BTCUSD",1729125915922,0.18569505,67919.0,67918.0,0.16561473]
["bitfinex","BTCUSD",1729125916364,0.18569505,67919.0,67918.0,0.17961473]
["bitfinex","BTCUSD",1729125916542,0.171929,67919.0,67918.0,0.28861473]
["bitfinex","BTCUSD",1729125916759,0.077229,67919.0,67918.0,0.28861473]
["bitfinex","BTCUSD",1729125916952,0.000829,67919.0,67918.0,0.44108771]
["bitfinex","BTCUSD",1729125917155,0.000829,67919.0,67918.0,0.4381432]
["bitfinex","BTCUSD",1729125917404,0.000829,67919.0,67918.0,0.4421432]
["bitfinex","BTCUSD",1729125917625,0.000829,67919.0,67918.0,0.4471432]
["bitfinex","BTCUSD",1729125918676,0.000829,67919.0,67918.0,0.4431432]
["bitfinex","BTCUSD",1729125918892,0.000829,67919.0,67918.0,0.4331432]
["bitfinex","BTCUSD",1729125919142,0.082029,67919.0,67918.0,0.28361473]
["bitfinex","BTCUSD",1729125919400,0.229263,67919.0,67918.0,0.013]
["bitfinex","BTCUSD",1729125919603,0.294477,67918.0,67912.0,0.00422673]
["bitfinex","BTCUSD",1729125919825,0.147243,67915.0,67912.0,0.00422673]
["bitfinex","BTCUSD",1729125920086,0.01377005,67914.0,67912.0,0.00422673]
["bitfinex","BTCUSD",1729125920314,0.147248,67913.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125920549,0.294485,67916.0,67911.0,0.0016277]
["bitfinex","BTCUSD",1729125920797,0.02478874,67915.0,67912.0,0.00422673]
["bitfinex","BTCUSD",1729125921009,0.294474,67918.0,67913.0,0.147246]
["bitfinex","BTCUSD",1729125921010,0.01377152,67914.0,67913.0,0.147246]
["bitfinex","BTCUSD",1729125921262,0.01377152,67914.0,67912.0,0.00422673]
["bitfinex","BTCUSD",1729125921533,0.147236,67918.0,67914.0,0.147243]
["bitfinex","BTCUSD",1729125921755,0.03855645,67917.0,67914.0,0.147243]
["bitfinex","BTCUSD",1729125921995,0.02478629,67916.0,67914.0,0.147243]
["bitfinex","BTCUSD",1729125922229,0.02478629,67915.0,67914.0,0.147243]
["bitfinex","BTCUSD",1729125922469,0.01377016,67915.0,67914.0,0.147243]
["bitfinex","BTCUSD",1729125922966,0.01377016,67915.0,67914.0,0.151243]
["bitfinex","BTCUSD",1729125923424,0.01377016,67915.0,67914.0,0.152243]
["bitfinex","BTCUSD",1729125923624,0.01377016,67915.0,67914.0,0.151243]
["bitfinex","BTCUSD",1729125924118,0.01377016,67915.0,67914.0,0.156243]
["bitfinex","BTCUSD",1729125924367,0.01377016,67915.0,67914.0,0.009]
["bitfinex","BTCUSD",1729125924584,0.10088164,67915.0,67914.0,0.009]
["bitfinex","BTCUSD",1729125924783,0.52543773,67915.0,67914.0,0.009]
["bitfinex","BTCUSD",1729125924986,0.61342213,67915.0,67914.0,0.009]
["bitfinex","BTCUSD",1729125925167,0.71633593,67915.0,67914.0,0.009]
["bitfinex","BTCUSD",1729125925419,0.01262127,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125925661,0.55211569,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125925876,0.74143223,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125926302,0.69741603,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125926612,0.74143223,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125927303,0.74143223,67912.0,67911.0,0.0024757]
["bitfinex","BTCUSD",1729125927304,0.69841603,67912.0,67911.0,0.0024757]
["bitfinex","BTCUSD",1729125927795,0.70041603,67912.0,67911.0,0.0024757]
["bitfinex","BTCUSD",1729125928290,0.67839231,67912.0,67911.0,0.0024757]
["bitfinex","BTCUSD",1729125929003,0.67739231,67912.0,67911.0,0.0024757]
["bitfinex","BTCUSD",1729125929248,0.67536589,67912.0,67911.0,0.0024757]
["bitfinex","BTCUSD",1729125929517,0.37288984,67912.0,67911.0,0.0024757]
["bitfinex","BTCUSD",1729125929998,0.37188984,67912.0,67911.0,0.0024757]
["bitfinex","BTCUSD",1729125930504,0.37211657,67912.0,67911.0,0.0034757]
["bitfinex","BTCUSD",1729125930732,0.36226857,67912.0,67911.0,0.0034757]
["bitfinex","BTCUSD",1729125931186,0.36711657,67912.0,67911.0,0.0034757]
["bitfinex","BTCUSD",1729125931707,0.36711657,67912.0,67911.0,0.0024757]
["bitfinex","BTCUSD",1729125932399,0.36611657,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125933098,0.36603148,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125933557,0.36703148,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125933790,0.36603148,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125934280,0.35330488,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125934726,0.50325246,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125935444,0.50402573,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125935712,0.67627499,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125935946,0.74219151,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125936190,0.76417212,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125936448,0.76617212,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125936689,0.95039102,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125937171,0.76613833,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125937409,0.76613903,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125938363,0.76413903,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125938616,0.39475424,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125939096,0.36702567,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125939395,0.37279894,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125940724,0.36702567,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125940947,0.35330117,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125941136,0.38899147,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125941758,0.38976474,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125941971,0.39476474,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125944170,0.34809481,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125944732,0.33437027,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125946036,0.48431785,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125946546,0.49531733,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125947205,0.48431785,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125947419,0.7454595,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125947823,0.76752438,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125948028,0.82720593,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125948233,0.87397108,67912.0,67911.0,0.0014757]
["bitfinex","BTCUSD",1729125948435,0.33518727,67904.0,67903.0,0.22163284]
["bitfinex","BTCUSD",1729125948667,0.54565446,67904.0,67903.0,0.22163284]
["bitfinex","BTCUSD",1729125948870,0.54565446,67904.0,67896.0,0.22163284]
["bitfinex","BTCUSD",1729125948871,0.147281,67897.0,67896.0,0.22163284]
["bitfinex","BTCUSD",1729125949062,0.18579348,67897.0,67896.0,0.22163284]
["bitfinex","BTCUSD",1729125949570,0.18579348,67897.0,67894.0,0.001658]
["bitfinex","BTCUSD",1729125949571,0.147284,67896.0,67894.0,0.001658]
["bitfinex","BTCUSD",1729125949727,0.03851248,67895.0,67894.0,0.001658]
["bitfinex","BTCUSD",1729125950498,0.18579848,67895.0,67894.0,0.001658]
["bitfinex","BTCUSD",1729125951749,0.33574606,67895.0,67894.0,0.001658]
["bitfinex","BTCUSD",1729125952020,0.18579848,67895.0,67894.0,0.001658]
["bitfinex","BTCUSD",1729125952465,0.18579848,67895.0,67894.0,0.004658]
["bitfinex","BTCUSD",1729125953198,0.18579848,67895.0,67894.0,0.018658]
["bitfinex","BTCUSD",1729125953398,0.18579848,67895.0,67894.0,0.004658]
["bitfinex","BTCUSD",1729125953803,0.18579848,67895.0,67894.0,0.008658]
["bitfinex","BTCUSD",1729125954416,0.20785972,67895.0,67894.0,0.008658]
["bitfinex","BTCUSD",1729125956732,0.2078859,67895.0,67894.0,0.008658]
["bitfinex","BTCUSD",1729125956878,0.18582466,67895.0,67894.0,0.008658]
["bitfinex","BTCUSD",1729125959346,0.18582466,67895.0,67894.0,0.005658]
["bitfinex","BTCUSD",1729125959533,0.18582466,67895.0,67894.0,0.001658]
["bitfinex","BTCUSD",1729125959725,0.26582466,67895.0,67894.0,0.001658]
["bitfinex","BTCUSD",1729125960006,0.28788395,67895.0,67894.0,0.002658]
["bitfinex","BTCUSD",1729125960901,0.37878395,67895.0,67894.0,0.002658]
["bitfinex","BTCUSD",1729125961358,0.37878395,67895.0,67894.0,0.001658]
["bitfinex","BTCUSD",1729125961786,0.28788395,67895.0,67894.0,0.001658]
["bitfinex","BTCUSD",1729125962352,0.4386048,67895.0,67894.0,0.001658]
["bitfinex","BTCUSD",1729125962565,0.69678127,67895.0,67894.0,0.001658]
["bitfinex","BTCUSD",1729125962765,0.71872299,67895.0,67894.0,0.001658]
["bitfinex","BTCUSD",1729125962969,0.7407235,67895.0,67894.0,0.001658]
["bitfinex","BTCUSD",1729125963187,0.7387235,67895.0,67894.0,0.001658]
["bitfinex","BTCUSD",1729125963427,0.98353144,67895.0,67894.0,0.001658]
["bitfinex","BTCUSD",1729125963644,1.02948778,67895.0,67894.0,0.001658]
["bitfinex","BTCUSD",1729125964168,1.02948778,67895.0,67878.0,0.001658]
["bitfinex","BTCUSD",1729125964169,0.33602627,67886.0,67882.0,0.22163284]
["bitfinex","BTCUSD",1729125964375,1.03645393,67886.0,67882.0,0.22163284]
["bitfinex","BTCUSD",1729125964524,0.88650635,67886.0,67885.0,0.0014757]
["bitfinex","BTCUSD",1729125964978,0.90899694,67886.0,67885.0,0.0014757]
["bitfinex","BTCUSD",1729125965205,1.18738679,67886.0,67885.0,0.0014757]
["bitfinex","BTCUSD",1729125965819,1.05529737,67886.0,67885.0,0.0014757]
["bitfinex","BTCUSD",1729125966244,1.21044739,67886.0,67885.0,0.0024757]
["bitfinex","BTCUSD",1729125966447,1.07837783,67886.0,67885.0,0.0024757]
["bitfinex","BTCUSD",1729125967053,1.07937783,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125967280,1.21140372,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125967531,1.07937783,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125968278,1.1939996,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125968489,1.03342149,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125968686,1.03995337,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125969263,1.16151995,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125969469,1.03995337,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125970084,1.01689277,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125971055,0.98934905,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125971228,0.87053596,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125971435,0.87035028,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125972974,0.9798139,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125973184,0.99094992,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125973404,0.87035028,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125973606,0.98023511,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125974044,1.12653554,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125975535,1.01665071,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125976090,0.8543075,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125976291,1.01651876,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125977682,1.16646634,67886.0,67885.0,0.0034757]
["bitfinex","BTCUSD",1729125978425,0.33824127,67879.0,67878.0,0.001658]
["bitfinex","BTCUSD",1729125978629,0.6801996,67879.0,67878.0,0.001658]
["bitfinex","BTCUSD",1729125979044,0.82649729,67879.0,67878.0,0.001658]
["bitfinex","BTCUSD",1729125979723,0.68019686,67879.0,67878.0,0.001658]
["bitfinex","BTCUSD",1729125979895,0.67819686,67879.0,67878.0,0.001658]
["bitfinex","BTCUSD",1729125980943,0.67919686,67879.0,67878.0,0.002658]
["bitfinex","BTCUSD",1729125981143,0.68576128,67879.0,67878.0,0.002658]
["bitfinex","BTCUSD",1729125981497,0.68976128,67879.0,67878.0,0.003658]
["bitfinex","BTCUSD",1729125981696,0.83606171,67879.0,67878.0,0.003658]
["bitfinex","BTCUSD",1729125981927,0.83406171,67879.0,67878.0,0.002658]
["bitfinex","BTCUSD",1729125982349,0.83706171,67879.0,67878.0,0.003658]
["bitfinex","BTCUSD",1729125986570,0.69076128,67879.0,67878.0,0.003658]
["bitfinex","BTCUSD",1729125986749,0.50233416,67879.0,67878.0,0.003658]
["bitfinex","BTCUSD",1729125986972,0.54085944,67879.0,67878.0,0.003658]
["bitfinex","BTCUSD",1729125988605,0.58479569,67879.0,67878.0,0.003658]
["bitfinex","BTCUSD",1729125990249,0.54085944,67879.0,67878.0,0.003658]
["bitfinex","BTCUSD",1729125990505,0.75306425,67879.0,67878.0,0.003658]
["bitfinex","BTCUSD",1729125990752,0.53465843,67869.0,67868.0,0.001658]
["bitfinex","BTCUSD",1729125991005,0.9822091,67869.0,67868.0,0.001658]
["bitfinex","BTCUSD",1729125991228,0.98806038,67869.0,67868.0,0.001658]
["bitfinex","BTCUSD",1729125991453,1.02809603,67869.0,67868.0,0.001658]
["bitfinex","BTCUSD",1729125991710,1.12402391,67869.0,67868.0,0.001658]
["bitfinex","BTCUSD",1729125991940,1.12602391,67869.0,67868.0,0.001658]
["bitfinex","BTCUSD",1729125992174,0.88014845,67869.0,67868.0,0.001658]
["bitfinex","BTCUSD",1729125992390,1.03009603,67869.0,67868.0,0.001658]
["bitfinex","BTCUSD",1729125992652,0.88014845,67869.0,67868.0,0.001658]
["bitfinex","BTCUSD",1729125992892,0.88114845,67869.0,67868.0,0.002658]
["bitfinex","BTCUSD",1729125993838,0.89514845,67869.0,67868.0,0.003658]
["bitfinex","BTCUSD",1729125994300,0.90157654,67869.0,67868.0,0.003658]
["bitfinex","BTCUSD",1729125994525,0.88787607,67869.0,67868.0,0.003658]
["bitfinex","BTCUSD",1729125994762,1.04796806,67869.0,67868.0,0.003658]
["bitfinex","BTCUSD",1729125995928,0.90166763,67869.0,67868.0,0.003658]
["bitfinex","BTCUSD",1729125996871,1.07398688,67869.0,67868.0,0.003658]
["bitfinex","BTCUSD",1729125997303,0.9240393,67869.0,67868.0,0.003658]
["bitfinex","BTCUSD",1729125997803,0.15798327,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729125998080,0.15798327,67860.0,67859.0,0.22329084]
["bitfinex","BTCUSD",1729125998081,0.79427456,67860.0,67859.0,0.22329084]
["bitfinex","BTCUSD",1729125998294,0.79427456,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729125998295,0.93856788,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729125998505,1.02650678,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729125998957,0.77625768,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729125999175,1.03150609,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729125999403,1.01771452,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729125999841,1.02171452,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126000320,0.93377549,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126000542,1.02171798,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126001374,0.94604357,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126002201,1.05592878,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126002397,0.90007057,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126002871,0.75012299,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126003266,0.58581362,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126003475,0.65179444,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126003679,0.75018849,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126003915,0.83814531,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126004238,0.75018849,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126004809,1.0464365,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126004940,1.01005987,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126005145,0.85823324,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126005389,0.67780024,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126006209,0.51537971,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126006551,0.60943019,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126006752,0.51537971,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126007382,0.76592406,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126008474,0.78793414,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126009425,0.97855451,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126009632,0.90754904,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126010081,0.90755001,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126010290,0.90765151,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729126012699,0.30994385,67854.0,67853.0,0.001658]
["bitfinex","BTCUSD",1729126012902,0.74544785,67854.0,67853.0,0.001658]
["bitfinex","BTCUSD",1729126013139,0.79134564,67854.0,67853.0,0.001658]
["bitfinex","BTCUSD",1729126013756,0.77757777,67854.0,67853.0,0.001658]
["bitfinex","BTCUSD",1729126013966,0.7913621,67854.0,67853.0,0.001658]
["bitfinex","BTCUSD",1729126014167,0.8053621,67854.0,67853.0,0.002658]
["bitfinex","BTCUSD",1729126014370,0.93750663,67854.0,67853.0,0.002658]
["bitfinex","BTCUSD",1729126014570,0.75946431,67854.0,67853.0,0.002658]
["bitfinex","BTCUSD",1729126015305,0.77346431,67854.0,67853.0,0.003658]
["bitfinex","BTCUSD",1729126017916,0.77348744,67854.0,67853.0,0.003658]
["bitfinex","BTCUSD",1729126019012,0.77148744,67854.0,67853.0,0.003658]
["bitfinex","BTCUSD",1729126019682,0.80075692,67854.0,67853.0,0.003658]
["bitfinex","BTCUSD",1729126019929,0.80275692,67854.0,67853.0,0.003658]
["bitfinex","BTCUSD",1729126020178,0.94905791,67854.0,67853.0,0.003658]
["bitfinex","BTCUSD",1729126020666,0.83898787,67854.0,67853.0,0.003658]
["bitfinex","BTCUSD",1729126021115,0.82523471,67854.0,67853.0,0.003658]
["bitfinex","BTCUSD",1729126021319,0.83903399,67854.0,67853.0,0.003658]
["bitfinex","BTCUSD",1729126022607,0.88497575,67854.0,67853.0,0.003658]
["bitfinex","BTCUSD",1729126023022,0.88489864,67854.0,67853.0,0.003658]
["bitfinex","BTCUSD",1729126023921,0.98279864,67854.0,67853.0,0.003658]
["bitfinex","BTCUSD",1729126024586,1.06449864,67854.0,67853.0,0.003658]
["bitfinex","BTCUSD",1729126024812,0.16000027,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126025015,0.50539697,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126025246,0.69278561,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126025687,0.56066053,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126027987,0.57266053,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126028445,0.56065567,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126028626,0.57465567,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126028825,0.58865567,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126028998,0.57465567,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126029205,0.58865567,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126029435,0.57465567,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126029656,0.56065567,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126029869,0.56715345,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126030486,0.58715873,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126030701,0.55865567,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126030938,0.50286591,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126031135,0.51271391,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126031342,0.21518517,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126031552,0.21518517,67852.0,67851.0,0.324339]
["bitfinex","BTCUSD",1729126031553,0.08270129,67852.0,67851.0,0.324339]
["bitfinex","BTCUSD",1729126031757,0.09670129,67852.0,67851.0,0.324339]
["bitfinex","BTCUSD",1729126031968,0.06663903,67852.0,67851.0,0.324339]
["bitfinex","BTCUSD",1729126032187,0.06663903,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126032188,0.05263903,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126032409,0.03863903,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126032616,0.0847116,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126032829,0.0857116,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126033028,0.0847116,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126033489,0.04063903,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126034337,0.18601803,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126034573,0.10474788,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126034826,0.04063903,67852.0,67851.0,0.177958]
["bitfinex","BTCUSD",1729126035346,0.03963903,67852.0,67851.0,0.325339]
["bitfinex","BTCUSD",1729126035609,0.03963903,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126035870,0.33696561,67852.0,67851.0,0.177958]
["bitfinex","BTCUSD",1729126036123,0.49879936,67852.0,67851.0,0.177958]
["bitfinex","BTCUSD",1729126036371,0.49979936,67852.0,67851.0,0.177958]
["bitfinex","BTCUSD",1729126037280,0.49986395,67852.0,67851.0,0.177958]
["bitfinex","BTCUSD",1729126037515,0.49986395,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126037989,0.49886395,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126038232,0.49986395,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126038739,0.49886395,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126039802,0.49885665,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126042006,0.49888943,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126043025,0.34894185,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126043639,0.34894437,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126043875,0.20156537,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126045790,0.34894437,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126046921,0.34893284,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126047357,0.3241028,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126047629,0.34892478,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126048241,0.31189249,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126048446,0.20154578,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126048664,0.34892478,67852.0,67851.0,0.176958]
["bitfinex","BTCUSD",1729126048916,0.34892478,67852.0,67851.0,0.093758]
["bitfinex","BTCUSD",1729126051003,0.44823654,67852.0,67851.0,0.093758]
["bitfinex","BTCUSD",1729126051208,0.45926903,67852.0,67851.0,0.093758]
["bitfinex","BTCUSD",1729126051446,0.48133365,67852.0,67851.0,0.093758]
["bitfinex","BTCUSD",1729126051885,0.33395465,67852.0,67851.0,0.093758]
["bitfinex","BTCUSD",1729126052056,0.2236109,67852.0,67851.0,0.093758]
["bitfinex","BTCUSD",1729126052463,0.20154628,67852.0,67851.0,0.093758]
["bitfinex","BTCUSD",1729126052834,0.20154628,67852.0,67851.0,0.24536573]
["bitfinex","BTCUSD",1729126053058,0.03861247,67852.0,67851.0,0.32831773]
["bitfinex","BTCUSD",1729126053216,0.03861247,67852.0,67851.0,0.18093673]
["bitfinex","BTCUSD",1729126053417,0.02482248,67852.0,67851.0,0.18093673]
["bitfinex","BTCUSD",1729126053624,0.02482248,67852.0,67851.0,0.32831773]
["bitfinex","BTCUSD",1729126054073,0.08274208,67852.0,67851.0,0.18093673]
["bitfinex","BTCUSD",1729126054286,0.08274208,67852.0,67851.0,0.32831773]
["bitfinex","BTCUSD",1729126054901,0.08273935,67852.0,67851.0,0.32831773]
["bitfinex","BTCUSD",1729126055396,0.08473935,67852.0,67851.0,0.32831773]
["bitfinex","BTCUSD",1729126055848,0.02681975,67852.0,67851.0,0.35131773]
["bitfinex","BTCUSD",1729126057043,0.02681775,67852.0,67851.0,0.35131773]
["bitfinex","BTCUSD",1729126058414,0.01578726,67852.0,67851.0,0.35131773]
["bitfinex","BTCUSD",1729126058831,0.01579103,67852.0,67851.0,0.35131773]
["bitfinex","BTCUSD",1729126062484,0.02682456,67852.0,67851.0,0.35131773]
["bitfinex","BTCUSD",1729126066524,0.02682347,67852.0,67851.0,0.35131773]
["bitfinex","BTCUSD",1729126068303,0.01579074,67852.0,67851.0,0.35131773]
["bitfinex","BTCUSD",1729126068516,0.02682333,67852.0,67851.0,0.35131773]
["bitfinex","BTCUSD",1729126070523,0.02682589,67852.0,67851.0,0.35131773]
["bitfinex","BTCUSD",1729126072788,0.02682589,67852.0,67851.0,0.20393673]
["bitfinex","BTCUSD",1729126072999,0.02682589,67852.0,67851.0,0.00603673]
["bitfinex","BTCUSD",1729126073207,0.18799938,67852.0,67851.0,0.00603673]
["bitfinex","BTCUSD",1729126073627,0.04062038,67852.0,67851.0,0.00603673]
["bitfinex","BTCUSD",1729126074298,0.29962168,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126074484,0.33825538,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126074696,0.40440888,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126075113,0.36033178,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126075937,0.27620475,67852.0,67851.0,0.00181]
["bitfinex","BTCUSD",1729126076142,0.2100891,67852.0,67851.0,0.00181]
["bitfinex","BTCUSD",1729126076346,0.2100891,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126076973,0.2100891,67852.0,67851.0,0.00181]
["bitfinex","BTCUSD",1729126077179,0.37303285,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126077389,0.46118705,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126078233,0.42531483,67852.0,67851.0,0.00181]
["bitfinex","BTCUSD",1729126078439,0.46119566,67852.0,67851.0,0.00181]
["bitfinex","BTCUSD",1729126078877,0.46119566,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126079334,0.61143834,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126080464,0.61348414,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126080691,0.8498906,67852.0,67851.0,0.001658]
["bitfinex","BTCUSD",1729126080933,0.8498906,67852.0,67838.0,0.22163284]
["bitfinex","BTCUSD",1729126080934,0.32586927,67844.0,67838.0,0.22163284]
["bitfinex","BTCUSD",1729126081145,0.70306492,67844.0,67838.0,0.22163284]
["bitfinex","BTCUSD",1729126081583,0.81343822,67844.0,67838.0,0.22163284]
["bitfinex","BTCUSD",1729126081821,0.68098441,67844.0,67838.0,0.22163284]
["bitfinex","BTCUSD",1729126082233,0.34898267,67844.0,67838.0,0.22163284]
["bitfinex","BTCUSD",1729126082451,0.20158667,67844.0,67843.0,0.15328373]
["bitfinex","BTCUSD",1729126082662,0.02483788,67844.0,67843.0,0.17643573]
["bitfinex","BTCUSD",1729126082882,0.01379775,67844.0,67843.0,0.34623573]
["bitfinex","BTCUSD",1729126083110,0.03861872,67844.0,67843.0,0.00181]
["bitfinex","BTCUSD",1729126083346,0.27427222,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126083563,0.43716403,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126083770,0.45924613,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126084700,0.44544349,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126084932,0.4592302,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126086249,0.34890332,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126088361,0.31030053,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126088578,0.18597434,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126088789,0.34882073,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126089206,0.43704503,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126089644,0.34882073,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126090307,0.28964203,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126090731,0.43703803,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126090935,0.28964203,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126091365,0.43703803,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126091591,0.43903803,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126092060,0.43703803,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126092492,0.437038,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126092716,0.290642,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126093142,0.289642,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126094241,0.2014247,67844.0,67843.0,0.001658]
["bitfinex","BTCUSD",1729126095694,0.0385783,67844.0,67843.0,0.15343573]
["bitfinex","BTCUSD",1729126095907,0.02480033,67844.0,67843.0,0.15638356]
["bitfinex","BTCUSD",1729126096120,0.02480033,67844.0,67843.0,0.15343573]
["bitfinex","BTCUSD",1729126097171,0.02580033,67844.0,67843.0,0.15343573]
["bitfinex","BTCUSD",1729126098015,0.02680033,67844.0,67843.0,0.15543573]
["bitfinex","BTCUSD",1729126099046,0.02580033,67844.0,67843.0,0.15343573]
["bitfinex","BTCUSD",1729126099253,0.02480033,67844.0,67843.0,0.15343573]
["bitfinex","BTCUSD",1729126099676,0.02580033,67844.0,67843.0,0.15743573]
["bitfinex","BTCUSD",1729126100081,0.02680033,67844.0,67843.0,0.16143573]
["bitfinex","BTCUSD",1729126100289,0.02680699,67844.0,67843.0,0.16143573]
["bitfinex","BTCUSD",1729126101127,0.02680699,67844.0,67843.0,0.46950824]
["bitfinex","BTCUSD",1729126101338,0.002,67844.0,67843.0,0.5640605]
["bitfinex","BTCUSD",1729126101551,0.002,67844.0,67843.0,0.72258897]
["bitfinex","BTCUSD",1729126101963,0.002,67844.0,67843.0,0.76926893]
["bitfinex","BTCUSD",1729126102377,0.001,67844.0,67843.0,0.76526893]
["bitfinex","BTCUSD",1729126102586,0.001658,67851.0,67850.0,0.27366173]
["bitfinex","BTCUSD",1729126102795,0.02647658,67851.0,67850.0,0.35266173]
["bitfinex","BTCUSD",1729126104260,0.02747909,67851.0,67850.0,0.35366173]
["bitfinex","BTCUSD",1729126104500,0.02747909,67851.0,67850.0,0.27466173]
["bitfinex","BTCUSD",1729126105169,0.02847909,67851.0,67850.0,0.28466173]
["bitfinex","BTCUSD",1729126107460,0.01744861,67851.0,67850.0,0.28466173]
["bitfinex","BTCUSD",1729126108080,0.0284769,67851.0,67850.0,0.28466173]
["bitfinex","BTCUSD",1729126108291,0.02847139,67851.0,67850.0,0.28466173]
["bitfinex","BTCUSD",1729126108707,0.02847139,67851.0,67850.0,0.011152]
["bitfinex","BTCUSD",1729126108918,0.17585239,67851.0,67850.0,0.011]
["bitfinex","BTCUSD",1729126109136,0.18963667,67851.0,67850.0,0.011]
["bitfinex","BTCUSD",1729126109964,0.23372653,67851.0,67850.0,0.011]
["bitfinex","BTCUSD",1729126110168,0.23372653,67851.0,67850.0,0.011152]
["bitfinex","BTCUSD",1729126112160,0.23372719,67851.0,67850.0,0.011152]
["bitfinex","BTCUSD",1729126113458,0.08634619,67851.0,67850.0,0.01537873]
["bitfinex","BTCUSD",1729126113675,0.04225633,67851.0,67850.0,0.16276173]
["bitfinex","BTCUSD",1729126115697,0.01468695,67851.0,67850.0,0.16276173]
["bitfinex","BTCUSD",1729126115907,0.04226328,67851.0,67850.0,0.16276173]
["bitfinex","BTCUSD",1729126116131,0.02847568,67851.0,67850.0,0.16276173]
["bitfinex","BTCUSD",1729126116347,0.04226328,67851.0,67850.0,0.16276173]
["bitfinex","BTCUSD",1729126117434,0.02847568,67851.0,67850.0,0.16276173]
["bitfinex","BTCUSD",1729126123269,0.04227318,67851.0,67850.0,0.011152]
["bitfinex","BTCUSD",1729126123480,0.18966213,67851.0,67850.0,0.011152]
["bitfinex","BTCUSD",1729126123722,0.27126213,67851.0,67850.0,0.011152]
["bitfinex","BTCUSD",1729126125452,0.12388113,67851.0,67850.0,0.011152]
["bitfinex","BTCUSD",1729126125691,0.04228113,67851.0,67850.0,0.011152]
["bitfinex","BTCUSD",1729126125925,0.04228113,67851.0,67850.0,0.158535]
["bitfinex","BTCUSD",1729126126159,0.04228113,67851.0,67850.0,0.23956173]
["bitfinex","BTCUSD",1729126126386,0.04228113,67851.0,67850.0,0.16276173]
["bitfinex","BTCUSD",1729126127321,0.01746506,67851.0,67850.0,0.16276173]
["bitfinex","BTCUSD",1729126127556,0.12011797,67851.0,67850.0,0.011152]
["bitfinex","BTCUSD",1729126127769,0.26749897,67851.0,67850.0,0.01537873]
["bitfinex","BTCUSD",1729126127977,0.12011797,67851.0,67850.0,0.01537873]
["bitfinex","BTCUSD",1729126128210,0.04231797,67851.0,67850.0,0.01537873]
["bitfinex","BTCUSD",1729126128596,0.01746703,67851.0,67850.0,0.01537873]
["bitfinex","BTCUSD",1729126128814,0.04232328,67851.0,67850.0,0.01537873]
["bitfinex","BTCUSD",1729126129463,0.04232328,67851.0,67850.0,0.011152]
["bitfinex","BTCUSD",1729126129664,0.23381846,67851.0,67850.0,0.011152]
["bitfinex","BTCUSD",1729126130167,0.18970428,67851.0,67850.0,0.011981]
["bitfinex","BTCUSD",1729126130369,0.18970428,67851.0,67850.0,0.011829]
["bitfinex","BTCUSD",1729126130370,0.25587555,67851.0,67850.0,0.011829]
["bitfinex","BTCUSD",1729126130951,0.25587555,67851.0,67850.0,0.011981]
["bitfinex","BTCUSD",1729126131440,0.24208035,67851.0,67850.0,0.011981]
["bitfinex","BTCUSD",1729126131651,0.25589706,67851.0,67850.0,0.011981]
["bitfinex","BTCUSD",1729126134160,0.18972579,67851.0,67850.0,0.011981]
["bitfinex","BTCUSD",1729126135136,0.35267947,67851.0,67850.0,0.011981]
["bitfinex","BTCUSD",1729126136304,0.44090783,67851.0,67850.0,0.011981]
["bitfinex","BTCUSD",1729126138365,0.35267947,67851.0,67850.0,0.011981]
["bitfinex","BTCUSD",1729126139242,0.46296493,67851.0,67850.0,0.011981]
["bitfinex","BTCUSD",1729126140589,0.46296493,67851.0,67850.0,0.011829]
["bitfinex","BTCUSD",1729126140799,0.80762376,67851.0,67850.0,0.011829]
["bitfinex","BTCUSD",1729126141003,0.80762376,67851.0,67840.0,0.000152]
["bitfinex","BTCUSD",1729126141004,0.147396,67844.0,67840.0,0.000152]
["bitfinex","BTCUSD",1729126141209,0.147396,67844.0,67841.0,0.000152]
["bitfinex","BTCUSD",1729126141210,0.34903647,67844.0,67841.0,0.000152]
["bitfinex","BTCUSD",1729126141617,0.48159473,67844.0,67840.0,0.000152]
["bitfinex","BTCUSD",1729126142033,0.47053216,67844.0,67843.0,0.00181]
["bitfinex","BTCUSD",1729126142244,0.34902359,67844.0,67843.0,0.00181]
["bitfinex","BTCUSD",1729126142898,0.34902359,67844.0,67843.0,0.00481]
["bitfinex","BTCUSD",1729126143952,0.20162759,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126144158,0.20162759,67844.0,67843.0,0.15643573]
["bitfinex","BTCUSD",1729126144365,0.20162759,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126144567,0.31205171,67844.0,67843.0,0.00481]
["bitfinex","BTCUSD",1729126144789,0.60965244,67844.0,67843.0,0.004658]
["bitfinex","BTCUSD",1729126145008,0.48152794,67844.0,67843.0,0.00481]
["bitfinex","BTCUSD",1729126145255,0.45944771,67844.0,67843.0,0.004658]
["bitfinex","BTCUSD",1729126145436,0.45944771,67844.0,67843.0,0.00481]
["bitfinex","BTCUSD",1729126145793,0.48148992,67844.0,67843.0,0.00181]
["bitfinex","BTCUSD",1729126146019,0.33409392,67844.0,67843.0,0.00181]
["bitfinex","BTCUSD",1729126146222,0.31201533,67844.0,67843.0,0.00381]
["bitfinex","BTCUSD",1729126146634,0.31201533,67844.0,67843.0,0.00181]
["bitfinex","BTCUSD",1729126148179,0.31201533,67844.0,67843.0,0.00281]
["bitfinex","BTCUSD",1729126148384,0.20159121,67844.0,67843.0,0.00281]
["bitfinex","BTCUSD",1729126148722,0.20159121,67844.0,67843.0,0.00181]
["bitfinex","BTCUSD",1729126149759,0.20159121,67844.0,67843.0,0.00481]
["bitfinex","BTCUSD",1729126153110,0.20159121,67844.0,67843.0,0.15643573]
["bitfinex","BTCUSD",1729126154571,0.20159121,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126154784,0.20164321,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126156687,0.20142024,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126157337,0.19060544,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126158180,0.02759976,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126158420,0.09382737,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126158659,0.02759976,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126159276,0.02759976,67844.0,67843.0,0.15643573]
["bitfinex","BTCUSD",1729126159888,0.02759976,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126160798,0.02759976,67844.0,67843.0,0.15643573]
["bitfinex","BTCUSD",1729126161049,0.02759976,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126164834,0.01380064,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126165071,0.02760832,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126165302,0.0938428,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126166747,0.0938428,67844.0,67843.0,0.15643573]
["bitfinex","BTCUSD",1729126167438,0.0938428,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126168492,0.10489217,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126168909,0.10490721,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126169555,0.10492405,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126170820,0.51123965,67844.0,67843.0,0.00481]
["bitfinex","BTCUSD",1729126171026,0.45954842,67844.0,67843.0,0.00481]
["bitfinex","BTCUSD",1729126171447,0.34912955,67844.0,67843.0,0.00481]
["bitfinex","BTCUSD",1729126172762,0.31045682,67844.0,67843.0,0.00481]
["bitfinex","BTCUSD",1729126172980,0.34914251,67844.0,67843.0,0.00481]
["bitfinex","BTCUSD",1729126174052,0.37125149,67844.0,67843.0,0.00481]
["bitfinex","BTCUSD",1729126175735,0.22385549,67844.0,67843.0,0.00481]
["bitfinex","BTCUSD",1729126175957,0.20174651,67844.0,67843.0,0.00481]
["bitfinex","BTCUSD",1729126176173,0.20174651,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126176582,0.18793019,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126176796,0.20174846,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126178300,0.20340646,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126179602,0.04034564,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126179824,0.20348507,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126180272,0.04034564,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126180783,0.20349103,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126184366,0.17862161,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126184494,0.20349441,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126185333,0.20349441,67844.0,67843.0,0.15643573]
["bitfinex","BTCUSD",1729126185760,0.20349401,67844.0,67843.0,0.15643573]
["bitfinex","BTCUSD",1729126187781,0.20349401,67844.0,67843.0,0.00903673]
["bitfinex","BTCUSD",1729126188749,0.20349401,67844.0,67843.0,0.15643573]
["bitfinex","BTCUSD",1729126191885,0.31404318,67844.0,67843.0,0.17943573]
["bitfinex","BTCUSD",1729126192096,0.1066747,67844.0,67843.0,0.38297381]
["bitfinex","BTCUSD",1729126192310,0.02653046,67844.0,67843.0,0.27943573]
["bitfinex","BTCUSD",1729126192522,0.07074114,67844.0,67843.0,0.27943573]
["bitfinex","BTCUSD",1729126193177,0.02653046,67844.0,67843.0,0.27943573]
["bitfinex","BTCUSD",1729126193419,0.1076717,67844.0,67843.0,0.27943573]
["bitfinex","BTCUSD",1729126193867,0.07073717,67844.0,67843.0,0.27943573]
["bitfinex","BTCUSD",1729126194091,0.02753046,67844.0,67843.0,0.27943573]
["bitfinex","BTCUSD",1729126194315,0.10767104,67844.0,67843.0,0.27943573]
["bitfinex","BTCUSD",1729126194539,0.10767104,67844.0,67843.0,0.27643573]
["bitfinex","BTCUSD",1729126194763,0.10765273,67844.0,67843.0,0.27643573]
["bitfinex","BTCUSD",1729126194993,0.10865273,67844.0,67843.0,0.28843573]
["bitfinex","BTCUSD",1729126195943,0.08378027,67844.0,67843.0,0.38954695]
["bitfinex","BTCUSD",1729126196180,0.09482888,67844.0,67843.0,0.38733573]
["bitfinex","BTCUSD",1729126196640,0.07272102,67844.0,67843.0,0.38733573]
["bitfinex","BTCUSD",1729126196859,0.02852117,67844.0,67843.0,0.38733573]
["bitfinex","BTCUSD",1729126197097,0.07272102,67844.0,67843.0,0.38733573]
["bitfinex","BTCUSD",1729126197303,0.01747088,67844.0,67843.0,0.38733573]
["bitfinex","BTCUSD",1729126197724,0.02851812,67844.0,67843.0,0.38733573]
["bitfinex","BTCUSD",1729126199370,0.02851812,67844.0,67843.0,0.28843573]
["bitfinex","BTCUSD",1729126199815,0.02851215,67844.0,67843.0,0.28843573]
["bitfinex","BTCUSD",1729126201289,0.01746491,67844.0,67843.0,0.28843573]
["bitfinex","BTCUSD",1729126204482,0.18971108,67844.0,67843.0,0.01381]
["bitfinex","BTCUSD",1729126204716,0.62375907,67844.0,67843.0,0.01381]
["bitfinex","BTCUSD",1729126205787,0.51822099,67844.0,67843.0,0.00181]
["bitfinex","BTCUSD",1729126206059,0.27892499,67844.0,67843.0,0.00181]
["bitfinex","BTCUSD",1729126206267,0.40070803,67844.0,67843.0,0.00981]
["bitfinex","BTCUSD",1729126206472,0.42732051,67844.0,67843.0,0.00281]
["bitfinex","BTCUSD",1729126206676,0.42632051,67844.0,67843.0,0.00181]
["bitfinex","BTCUSD",1729126207100,0.42632051,67844.0,67843.0,0.00281]
["bitfinex","BTCUSD",1729126207536,0.42632051,67844.0,67843.0,0.00181]
["bitfinex","BTCUSD",1729126208211,0.27992451,67844.0,67843.0,0.00781]
["bitfinex","BTCUSD",1729126208458,0.27892451,67844.0,67843.0,0.00181]
["bitfinex","BTCUSD",1729126208712,0.27892124,67844.0,67843.0,0.00181]
["bitfinex","BTCUSD",1729126208946,0.27892124,67844.0,67843.0,0.00481]
["bitfinex","BTCUSD",1729126209193,0.27892124,67844.0,67843.0,0.00581]
["bitfinex","BTCUSD",1729126210626,0.38938147,67844.0,67843.0,0.00581]
["bitfinex","BTCUSD",1729126210852,0.27892124,67844.0,67843.0,0.00581]
["bitfinex","BTCUSD",1729126213010,0.38937731,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126213734,0.38937731,67844.0,67843.0,0.00581]
["bitfinex","BTCUSD",1729126213987,0.38937792,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126214275,0.38937723,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126214519,0.27892055,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126214780,0.38937655,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126215301,0.27892055,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126217199,0.38937552,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126217394,0.27892055,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126217596,0.40329989,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126217825,0.25130938,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126217995,0.27892006,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126218397,0.27890687,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126219651,0.27890687,67844.0,67843.0,0.00581]
["bitfinex","BTCUSD",1729126219850,0.27890687,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126220483,0.27890687,67844.0,67843.0,0.00581]
["bitfinex","BTCUSD",1729126220680,0.27890687,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126221688,0.26510153,67844.0,67843.0,0.00581]
["bitfinex","BTCUSD",1729126221913,0.27890588,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126222355,0.20340588,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126225710,0.20340629,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126229245,0.20340629,67844.0,67843.0,0.00581]
["bitfinex","BTCUSD",1729126229452,0.20340629,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126230334,0.20340629,67844.0,67843.0,0.00581]
["bitfinex","BTCUSD",1729126230560,0.20340629,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126231205,0.20340629,67844.0,67843.0,0.00581]
["bitfinex","BTCUSD",1729126231425,0.20340629,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126232779,0.20340629,67844.0,67843.0,0.00581]
["bitfinex","BTCUSD",1729126233004,0.20340629,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126233227,0.20340703,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126233477,0.20340703,67844.0,67843.0,0.00581]
["bitfinex","BTCUSD",1729126233688,0.20340703,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126237189,0.16475219,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126237394,0.20346345,67844.0,67843.0,0.153209]
["bitfinex","BTCUSD",1729126237625,0.20346345,67844.0,67843.0,0.15743573]
["bitfinex","BTCUSD",1729126238041,0.10663568,67844.0,67843.0,0.25083573]
["bitfinex","BTCUSD",1729126238286,0.04036926,67844.0,67843.0,0.25083573]
["bitfinex","BTCUSD",1729126238473,0.08454803,67844.0,67843.0,0.15743573]
["bitfinex","BTCUSD",1729126238847,0.08454803,67844.0,67843.0,0.15643573]
["bitfinex","BTCUSD",1729126239304,0.08554803,67844.0,67843.0,0.15743573]
["bitfinex","BTCUSD",1729126239725,0.08554803,67844.0,67843.0,0.15443573]
["bitfinex","BTCUSD",1729126240147,0.08654803,67844.0,67843.0,0.16443573]
["bitfinex","BTCUSD",1729126240771,0.08554803,67844.0,67843.0,0.16343573]
["bitfinex","BTCUSD",1729126240990,0.08554803,67844.0,67843.0,0.28938355]
["bitfinex","BTCUSD",1729126241198,0.07272258,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126241408,0.04234283,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126241826,0.02852682,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126242061,0.04234082,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126242291,0.02852682,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126243375,0.07270578,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126245416,0.0588838,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126245651,0.07269235,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126247932,0.07269583,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126249191,0.04784044,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126249456,0.07269176,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126252861,0.07269133,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126253558,0.0726902,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126254271,0.02850819,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126257662,0.003658,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126257857,0.02850917,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126261156,0.02851247,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126263091,0.07269448,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126263340,0.02851247,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126263595,0.01746604,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126264375,0.02851617,67844.0,67843.0,0.38183573]
["bitfinex","BTCUSD",1729126267523,0.02851617,67844.0,67843.0,0.28843573]
["bitfinex","BTCUSD",1729126268292,0.02853607,67844.0,67843.0,0.28843573]
["bitfinex","BTCUSD",1729126271921,0.003658,67844.0,67843.0,0.28843573]
["bitfinex","BTCUSD",1729126272140,0.02853661,67844.0,67843.0,0.28843573]
["bitfinex","BTCUSD",1729126273633,0.02853632,67844.0,67843.0,0.28843573]
["bitfinex","BTCUSD",1729126275143,0.02853601,67844.0,67843.0,0.28843573]
["bitfinex","BTCUSD",1729126275803,0.02853595,67844.0,67843.0,0.28843573]
["bitfinex","BTCUSD",1729126276023,0.11953595,67844.0,67843.0,0.01803673]
["bitfinex","BTCUSD",1729126276251,0.46149157,67844.0,67843.0,0.01381]
["bitfinex","BTCUSD",1729126276705,0.62461106,67844.0,67843.0,0.01381]
["bitfinex","BTCUSD",1729126277133,0.71296121,67844.0,67843.0,0.01381]
["bitfinex","BTCUSD",1729126277342,0.71296121,67844.0,67843.0,0.013658]
["bitfinex","BTCUSD",1729126277568,0.62461106,67844.0,67843.0,0.013658]
["bitfinex","BTCUSD",1729126278424,0.52107298,67844.0,67843.0,0.01381]
["bitfinex","BTCUSD",1729126279519,0.5210591,67844.0,67843.0,0.01381]
["bitfinex","BTCUSD",1729126280642,0.67836806,67844.0,67843.0,0.01381]
["bitfinex","BTCUSD",1729126280869,0.67583635,67844.0,67843.0,0.01381]
["bitfinex","BTCUSD",1729126281081,0.5210591,67844.0,67843.0,0.01381]
["bitfinex","BTCUSD",1729126283012,0.5210591,67844.0,67843.0,0.013658]
["bitfinex","BTCUSD",1729126283470,0.86861211,67844.0,67843.0,0.013658]
["bitfinex","BTCUSD",1729126283474,0.88241255,67844.0,67843.0,0.013658]
["bitfinex","BTCUSD",1729126283720,0.88241255,67844.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729126283721,0.316433,67827.0,67826.0,0.001658]
["bitfinex","BTCUSD",1729126283941,0.316433,67827.0,67817.0,0.22163284]
["bitfinex","BTCUSD",1729126283942,0.294903,67819.0,67817.0,0.22163284]
["bitfinex","BTCUSD",1729126284150,0.72608308,67818.0,67817.0,0.22163284]
["bitfinex","BTCUSD",1729126284371,0.223868,67811.0,67810.0,0.22329084]
["bitfinex","BTCUSD",1729126284587,0.36603959,67811.0,67810.0,0.22329084]
["bitfinex","BTCUSD",1729126284816,0.43222786,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729126285022,0.43222799,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729126285235,0.36603959,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729126285455,0.3522319,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729126286765,0.3522319,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126286994,0.32840608,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126287271,0.3394069,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126287518,0.35215566,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729126287764,0.34215585,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729126288392,0.34215585,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126288640,0.34315585,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126288879,0.48579654,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126289091,0.34315585,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126289529,0.32940608,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126290183,0.47451032,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126290402,0.32940608,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126291053,0.32940608,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729126291279,0.32940608,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126292321,0.32940608,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729126292604,0.32940608,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126294085,0.32940608,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729126294725,0.32940608,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126295374,0.32940608,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729126296848,0.32940608,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126297077,0.32940608,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729126297292,0.32940608,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126297493,0.32940608,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729126297710,0.225868,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729126297922,0.225868,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126298127,0.225868,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729126299399,0.23957669,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729126300230,0.23957669,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126301091,0.36763497,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126301312,0.23957669,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126301719,0.23857669,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126301919,0.23757669,67811.0,67810.0,0.00181]
["bitfinex","BTCUSD",1729126302332,0.23757669,67811.0,67810.0,0.00281]
["bitfinex","BTCUSD",1729126302956,0.09010869,67811.0,67810.0,0.00281]
["bitfinex","BTCUSD",1729126303994,0.01370869,67811.0,67810.0,0.00281]
["bitfinex","BTCUSD",1729126304199,0.0772,67823.0,67810.0,0.00281]
["bitfinex","BTCUSD",1729126304200,0.294908,67818.0,67810.0,0.00281]
["bitfinex","BTCUSD",1729126304408,0.22163284,67816.0,67810.0,0.00281]
["bitfinex","BTCUSD",1729126304615,0.147468,67811.0,67810.0,0.00281]
["bitfinex","BTCUSD",1729126304828,0.58568645,67815.0,67810.0,0.00281]
["bitfinex","BTCUSD",1729126304829,0.147466,67812.0,67811.0,0.000152]
["bitfinex","BTCUSD",1729126305032,0.16119424,67812.0,67811.0,0.000152]
["bitfinex","BTCUSD",1729126305663,0.01372824,67812.0,67811.0,0.000152]
["bitfinex","BTCUSD",1729126305869,0.16119424,67812.0,67811.0,0.000152]
["bitfinex","BTCUSD",1729126306075,0.17218276,67812.0,67811.0,0.000152]
["bitfinex","BTCUSD",1729126306610,0.02471676,67812.0,67811.0,0.000152]
["bitfinex","BTCUSD",1729126306804,0.17218276,67812.0,67811.0,0.003152]
["bitfinex","BTCUSD",1729126309344,0.147466,67812.0,67811.0,0.003152]
["bitfinex","BTCUSD",1729126311227,0.147466,67812.0,67803.0,0.1]
["bitfinex","BTCUSD",1729126311228,0.10353808,67812.0,67803.0,0.10422673]
["bitfinex","BTCUSD",1729126311434,0.10353808,67812.0,67800.0,0.00608673]
["bitfinex","BTCUSD",1729126311435,0.14749,67801.0,67800.0,0.00608673]
["bitfinex","BTCUSD",1729126311678,0.14749,67801.0,67800.0,0.00186]
["bitfinex","BTCUSD",1729126311679,0.25102808,67801.0,67800.0,0.00186]
["bitfinex","BTCUSD",1729126311868,0.33162808,67801.0,67800.0,0.00186]
["bitfinex","BTCUSD",1729126312290,0.35920345,67801.0,67800.0,0.00186]
["bitfinex","BTCUSD",1729126312495,0.37023441,67801.0,67800.0,0.00186]
["bitfinex","BTCUSD",1729126312879,0.37029378,67801.0,67800.0,0.00186]
["bitfinex","BTCUSD",1729126313395,0.26674896,67801.0,67800.0,0.00186]
["bitfinex","BTCUSD",1729126313616,0.42027743,67801.0,67800.0,0.00186]
["bitfinex","BTCUSD",1729126313834,0.295021,67792.0,67789.0,0.22163284]
["bitfinex","BTCUSD",1729126314081,0.03865896,67791.0,67789.0,0.22163284]
["bitfinex","BTCUSD",1729126314307,0.14752,67787.0,67786.0,0.00422673]
["bitfinex","BTCUSD",1729126314542,0.147523,67786.0,67785.0,0.00083]
["bitfinex","BTCUSD",1729126314784,0.18618196,67786.0,67785.0,0.00083]
["bitfinex","BTCUSD",1729126316958,0.18615865,67786.0,67785.0,0.00083]
["bitfinex","BTCUSD",1729126318430,0.17235284,67786.0,67785.0,0.00083]
["bitfinex","BTCUSD",1729126319486,0.17235284,67786.0,67785.0,0.00183]
["bitfinex","BTCUSD",1729126319908,0.17235284,67786.0,67785.0,0.00083]
["bitfinex","BTCUSD",1729126322838,0.17235284,67786.0,67785.0,0.00183]
["bitfinex","BTCUSD",1729126323295,0.147523,67786.0,67785.0,0.00183]
["bitfinex","BTCUSD",1729126323445,0.17228344,67786.0,67785.0,0.00183]
["bitfinex","BTCUSD",1729126323871,0.17228272,67786.0,67785.0,0.00183]
["bitfinex","BTCUSD",1729126326495,0.17228372,67786.0,67783.0,0.00083]
["bitfinex","BTCUSD",1729126326685,0.02475972,67785.0,67783.0,0.00083]
["bitfinex","BTCUSD",1729126326913,0.295033,67789.0,67783.0,0.00083]
["bitfinex","BTCUSD",1729126327114,0.02475362,67788.0,67785.0,0.000829]
["bitfinex","BTCUSD",1729126327319,0.17227462,67787.0,67785.0,0.000829]
["bitfinex","BTCUSD",1729126327462,0.02475362,67786.0,67785.0,0.000829]
["bitfinex","BTCUSD",1729126327662,0.17227662,67786.0,67785.0,0.000829]
["bitfinex","BTCUSD",1729126328866,0.02475362,67786.0,67785.0,0.000829]
["bitfinex","BTCUSD",1729126329306,0.02475362,67786.0,67785.0,0.00505573]
["bitfinex","BTCUSD",1729126329719,0.02475362,67786.0,67785.0,0.15258073]
["bitfinex","BTCUSD",1729126330380,0.01375201,67786.0,67785.0,0.24928073]
["bitfinex","BTCUSD",1729126330577,0.02475729,67786.0,67785.0,0.24928073]
["bitfinex","BTCUSD",1729126331031,0.0247573,67786.0,67785.0,0.24928073]
["bitfinex","BTCUSD",1729126331375,0.01375201,67786.0,67785.0,0.24928073]
["bitfinex","BTCUSD",1729126331574,0.02475911,67786.0,67785.0,0.24928073]
["bitfinex","BTCUSD",1729126331750,0.02575911,67786.0,67785.0,0.24928073]
["bitfinex","BTCUSD",1729126332156,0.02575911,67786.0,67785.0,0.00505573]
["bitfinex","BTCUSD",1729126332365,0.17328211,67786.0,67785.0,0.00505573]
["bitfinex","BTCUSD",1729126332660,0.02575911,67786.0,67785.0,0.00505573]
["bitfinex","BTCUSD",1729126333321,0.02475911,67786.0,67785.0,0.00505573]
["bitfinex","BTCUSD",1729126333543,0.02575911,67786.0,67785.0,0.00505573]
["bitfinex","BTCUSD",1729126333768,0.02675911,67786.0,67785.0,0.01105573]
["bitfinex","BTCUSD",1729126334187,0.02575911,67786.0,67785.0,0.00505573]
["bitfinex","BTCUSD",1729126334645,0.02675911,67786.0,67785.0,0.01105573]
["bitfinex","BTCUSD",1729126334855,0.02575911,67786.0,67785.0,0.01105573]
["bitfinex","BTCUSD",1729126335275,0.02675911,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126337524,0.04055492,67786.0,67785.0,0.15958073]
["bitfinex","BTCUSD",1729126338435,0.04058613,67786.0,67785.0,0.15958073]
["bitfinex","BTCUSD",1729126339173,0.04058613,67786.0,67785.0,0.33488073]
["bitfinex","BTCUSD",1729126339375,0.04058613,67786.0,67785.0,0.10715573]
["bitfinex","BTCUSD",1729126339583,0.04058613,67786.0,67785.0,0.25468073]
["bitfinex","BTCUSD",1729126339933,0.04058613,67786.0,67785.0,0.10715573]
["bitfinex","BTCUSD",1729126340357,0.04058613,67786.0,67785.0,0.25468073]
["bitfinex","BTCUSD",1729126341324,0.04058613,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126342194,0.02962266,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126342408,0.04067172,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126342613,0.04067204,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126345161,0.04067891,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126345939,0.02686758,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126346151,0.04068743,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126346791,0.18821043,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126347012,0.04068743,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126349374,0.04068743,67786.0,67785.0,0.28258073]
["bitfinex","BTCUSD",1729126349574,0.04068743,67786.0,67785.0,0.47831881]
["bitfinex","BTCUSD",1729126349796,0.02687575,67786.0,67785.0,0.47831881]
["bitfinex","BTCUSD",1729126350411,0.02687575,67786.0,67785.0,0.37478073]
["bitfinex","BTCUSD",1729126352086,0.04068858,67786.0,67785.0,0.37478073]
["bitfinex","BTCUSD",1729126353402,0.02687575,67786.0,67785.0,0.37478073]
["bitfinex","BTCUSD",1729126355082,0.02687575,67786.0,67785.0,0.13505573]
["bitfinex","BTCUSD",1729126355332,0.04068675,67786.0,67785.0,0.03505573]
["bitfinex","BTCUSD",1729126355539,0.33577665,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126355784,0.56491881,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126356213,0.45461633,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126357287,0.44079603,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126357543,0.45460385,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126358156,0.35106577,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126360574,0.35121826,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126361014,0.32636385,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126361230,0.34015037,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126361466,0.35119292,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126362856,0.35285292,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126364992,0.35285128,67786.0,67785.0,0.01205573]
["bitfinex","BTCUSD",1729126367331,0.35285128,67786.0,67785.0,0.007829]
["bitfinex","BTCUSD",1729126367533,0.147538,67779.0,67778.0,0.00422673]
["bitfinex","BTCUSD",1729126367764,0.34920628,67779.0,67778.0,0.00422673]
["bitfinex","BTCUSD",1729126367983,0.48168617,67779.0,67778.0,0.00422673]
["bitfinex","BTCUSD",1729126368657,0.34920628,67779.0,67778.0,0.00422673]
["bitfinex","BTCUSD",1729126368838,0.44303888,67779.0,67778.0,0.00422673]
["bitfinex","BTCUSD",1729126369094,0.48168729,67779.0,67778.0,0.00422673]
["bitfinex","BTCUSD",1729126369485,0.3502074,67779.0,67778.0,0.00522673]
["bitfinex","BTCUSD",1729126369776,0.3512074,67779.0,67778.0,0.00822673]
["bitfinex","BTCUSD",1729126370243,0.3502074,67779.0,67778.0,0.00722673]
["bitfinex","BTCUSD",1729126370681,0.3502074,67779.0,67778.0,0.00822673]
["bitfinex","BTCUSD",1729126370852,0.3502074,67779.0,67778.0,0.004]
["bitfinex","BTCUSD",1729126371277,0.3502074,67779.0,67778.0,0.00822673]
["bitfinex","BTCUSD",1729126371480,0.3492074,67779.0,67778.0,0.00522673]
["bitfinex","BTCUSD",1729126372637,0.33816501,67779.0,67778.0,0.00522673]
["bitfinex","BTCUSD",1729126372861,0.32434665,67779.0,67778.0,0.00522673]
["bitfinex","BTCUSD",1729126373076,0.34916443,67779.0,67778.0,0.00422673]
["bitfinex","BTCUSD",1729126374807,0.0754,67777.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126375045,0.45270851,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126376359,0.60623698,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126377248,0.60923698,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126378276,0.60623698,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126378732,0.61023698,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126378937,0.60623698,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126379383,0.61323698,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126380352,0.61723574,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126380569,0.36016919,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126380790,0.34638153,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126380996,0.34238153,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126381203,0.34838153,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126382857,0.32356499,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126383055,0.18814156,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126383266,0.34836481,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126383644,0.37320537,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126384027,0.35940506,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126384570,0.35940721,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126384973,0.37320965,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126386724,0.34560893,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126386941,0.37322001,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126387991,0.3731805,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126390631,0.37318711,67776.0,67775.0,0.000829]
["bitfinex","BTCUSD",1729126391787,0.37318711,67776.0,67775.0,0.15260273]
["bitfinex","BTCUSD",1729126391788,0.22564311,67776.0,67775.0,0.15260273]
["bitfinex","BTCUSD",1729126392034,0.15097823,67776.0,67775.0,0.00505573]
["bitfinex","BTCUSD",1729126392262,0.4614642,67776.0,67775.0,0.00505573]
["bitfinex","BTCUSD",1729126392484,0.46146796,67776.0,67775.0,0.00505573]
["bitfinex","BTCUSD",1729126392710,0.37319087,67776.0,67775.0,0.00505573]
["bitfinex","BTCUSD",1729126393183,0.47249799,67776.0,67775.0,0.00505573]
["bitfinex","BTCUSD",1729126393421,0.46549799,67776.0,67775.0,0.00505573]
["bitfinex","BTCUSD",1729126393901,0.44343176,67776.0,67775.0,0.00505573]
["bitfinex","BTCUSD",1729126394173,0.28988776,67776.0,67775.0,0.00505573]
["bitfinex","BTCUSD",1729126394434,0.01381297,67776.0,67775.0,0.15260273]
["bitfinex","BTCUSD",1729126394655,0.03868372,67776.0,67775.0,0.25250273]
["bitfinex","BTCUSD",1729126394903,0.08282314,67776.0,67775.0,0.25250273]
["bitfinex","BTCUSD",1729126395351,0.08282314,67776.0,67775.0,0.10395573]
["bitfinex","BTCUSD",1729126395578,0.08282314,67776.0,67775.0,0.10495573]
["bitfinex","BTCUSD",1729126395992,0.08282314,67776.0,67775.0,0.25250273]
["bitfinex","BTCUSD",1729126396461,0.03868372,67776.0,67775.0,0.10495573]
["bitfinex","BTCUSD",1729126397415,0.10489285,67776.0,67775.0,0.10495573]
["bitfinex","BTCUSD",1729126398593,0.10489285,67776.0,67775.0,0.25250273]
["bitfinex","BTCUSD",1729126398830,0.03868372,67776.0,67775.0,0.25250273]
["bitfinex","BTCUSD",1729126399058,0.08284616,67776.0,67775.0,0.25250273]
["bitfinex","BTCUSD",1729126399305,0.10489285,67776.0,67775.0,0.25250273]
["bitfinex","BTCUSD",1729126399813,0.03868372,67776.0,67775.0,0.25250273]
["bitfinex","BTCUSD",1729126400060,0.08285406,67776.0,67775.0,0.25250273]
["bitfinex","BTCUSD",1729126400299,0.03868372,67776.0,67775.0,0.25250273]
["bitfinex","BTCUSD",1729126401488,0.10489285,67776.0,67775.0,0.25250273]
["bitfinex","BTCUSD",1729126402937,0.25243685,67776.0,67775.0,0.00605573]
["bitfinex","BTCUSD",1729126403197,0.63823065,67776.0,67775.0,0.001829]
["bitfinex","BTCUSD",1729126403430,0.52788451,67776.0,67775.0,0.001829]
["bitfinex","BTCUSD",1729126404138,0.62408451,67776.0,67775.0,0.001829]
["bitfinex","BTCUSD",1729126404806,0.88115106,67776.0,67775.0,0.001829]
["bitfinex","BTCUSD",1729126405026,0.32940208,67767.0,67766.0,0.00422673]
["bitfinex","BTCUSD",1729126405240,0.53120451,67767.0,67766.0,0.00422673]
["bitfinex","BTCUSD",1729126406121,0.64168305,67767.0,67766.0,0.00422673]
["bitfinex","BTCUSD",1729126407427,0.64272065,67767.0,67766.0,0.00422673]
["bitfinex","BTCUSD",1729126407649,0.64372065,67767.0,67766.0,0.00422673]
["bitfinex","BTCUSD",1729126410444,0.64172065,67767.0,67766.0,0.00505573]
["bitfinex","BTCUSD",1729126410903,0.73512065,67767.0,67766.0,0.00505573]
["bitfinex","BTCUSD",1729126411327,0.62463087,67767.0,67766.0,0.00505573]
["bitfinex","BTCUSD",1729126411544,0.52109279,67767.0,67766.0,0.00505573]
["bitfinex","BTCUSD",1729126411956,0.52009279,67767.0,67766.0,0.00505573]
["bitfinex","BTCUSD",1729126412172,0.42869279,67767.0,67766.0,0.00505573]
["bitfinex","BTCUSD",1729126413220,0.53223087,67767.0,67766.0,0.00505573]
["bitfinex","BTCUSD",1729126414796,0.53323087,67767.0,67766.0,0.00505573]
["bitfinex","BTCUSD",1729126415261,0.53323087,67767.0,67766.0,0.000829]
["bitfinex","BTCUSD",1729126415478,0.53323087,67767.0,67766.0,0.00505573]
["bitfinex","BTCUSD",1729126415685,0.53323087,67767.0,67766.0,0.000829]
["bitfinex","BTCUSD",1729126416790,0.51941379,67767.0,67766.0,0.000829]
["bitfinex","BTCUSD",1729126417016,0.67306788,67767.0,67766.0,0.000829]
["bitfinex","BTCUSD",1729126417268,0.77174115,67767.0,67766.0,0.000829]
["bitfinex","BTCUSD",1729126418663,0.76974115,67767.0,67766.0,0.000829]
["bitfinex","BTCUSD",1729126418891,0.77274115,67767.0,67766.0,0.000829]
["bitfinex","BTCUSD",1729126419352,0.77074115,67767.0,67766.0,0.000829]
["bitfinex","BTCUSD",1729126419590,0.77274115,67767.0,67766.0,0.000829]
["bitfinex","BTCUSD",1729126419816,0.77474115,67767.0,67766.0,0.000829]
["bitfinex","BTCUSD",1729126420036,0.14759,67755.0,67754.0,0.00422673]
["bitfinex","BTCUSD",1729126420269,0.33572733,67755.0,67754.0,0.00422673]
["bitfinex","BTCUSD",1729126420501,0.1724595,67755.0,67754.0,0.00422673]
["bitfinex","BTCUSD",1729126420717,0.23876053,67755.0,67754.0,0.00422673]
["bitfinex","BTCUSD",1729126420962,0.1724595,67755.0,67754.0,0.00422673]
["bitfinex","BTCUSD",1729126421196,0.27599758,67755.0,67754.0,0.00422673]
["bitfinex","BTCUSD",1729126421462,0.34228861,67755.0,67754.0,0.00422673]
["bitfinex","BTCUSD",1729126421924,0.34228861,67755.0,67748.0,0.00422673]
["bitfinex","BTCUSD",1729126421925,0.147603,67749.0,67748.0,0.00422673]
["bitfinex","BTCUSD",1729126422158,0.147605,67748.0,67747.0,0.00422673]
["bitfinex","BTCUSD",1729126422435,0.27601258,67748.0,67747.0,0.00422673]
["bitfinex","BTCUSD",1729126422729,0.5275145,67748.0,67747.0,0.00422673]
["bitfinex","BTCUSD",1729126422970,0.147614,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126423192,0.23876593,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126423420,0.23876593,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126423421,0.1724835,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126423672,0.23873547,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126424355,0.21661634,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126425536,0.17246602,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126426709,0.02485202,67744.0,67743.0,0.15267173]
["bitfinex","BTCUSD",1729126427635,0.01381639,67744.0,67743.0,0.15267173]
["bitfinex","BTCUSD",1729126427855,0.0131639,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126428106,0.147604,67749.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729126428353,0.01102355,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729126428799,0.01102355,67748.0,67746.0,0.15183573]
["bitfinex","BTCUSD",1729126429015,0.04415032,67751.0,67748.0,0.147604]
["bitfinex","BTCUSD",1729126429237,0.01102247,67750.0,67746.0,0.29944273]
["bitfinex","BTCUSD",1729126429444,0.15862447,67750.0,67747.0,0.147607]
["bitfinex","BTCUSD",1729126429668,0.15862447,67750.0,67746.0,0.29944273]
["bitfinex","BTCUSD",1729126429669,0.01102247,67749.0,67746.0,0.00422673]
["bitfinex","BTCUSD",1729126430104,0.01102247,67749.0,67747.0,0.147607]
["bitfinex","BTCUSD",1729126430575,0.01102247,67749.0,67746.0,0.00422673]
["bitfinex","BTCUSD",1729126430806,0.001,67748.0,67746.0,0.00422673]
["bitfinex","BTCUSD",1729126431033,0.01102247,67747.0,67746.0,0.15183573]
["bitfinex","BTCUSD",1729126431964,0.01102247,67747.0,67746.0,0.00422673]
["bitfinex","BTCUSD",1729126432206,0.01102247,67747.0,67746.0,0.15183673]
["bitfinex","BTCUSD",1729126432894,0.01102247,67748.0,67746.0,0.15183673]
["bitfinex","BTCUSD",1729126433588,0.01102247,67748.0,67746.0,0.00422673]
["bitfinex","BTCUSD",1729126433800,0.01102247,67747.0,67746.0,0.15183673]
["bitfinex","BTCUSD",1729126434503,0.01102247,67749.0,67746.0,0.15183673]
["bitfinex","BTCUSD",1729126434705,0.01102247,67748.0,67746.0,0.15183673]
["bitfinex","BTCUSD",1729126435346,0.01102247,67748.0,67746.0,0.00422673]
["bitfinex","BTCUSD",1729126435564,0.01268047,67748.0,67746.0,0.00422673]
["bitfinex","BTCUSD",1729126435773,0.01102247,67747.0,67746.0,0.00422673]
["bitfinex","BTCUSD",1729126439454,0.01102247,67747.0,67746.0,0.15183673]
["bitfinex","BTCUSD",1729126439885,0.02481456,67747.0,67746.0,0.15183673]
["bitfinex","BTCUSD",1729126441188,0.02481456,67747.0,67746.0,0.00422673]
["bitfinex","BTCUSD",1729126441829,0.01379209,67747.0,67746.0,0.00422673]
["bitfinex","BTCUSD",1729126442064,0.02482979,67747.0,67746.0,0.00422673]
["bitfinex","BTCUSD",1729126443157,0.02482979,67747.0,67746.0,0.15183673]
["bitfinex","BTCUSD",1729126443839,0.02482979,67747.0,67746.0,0.00422673]
["bitfinex","BTCUSD",1729126444056,0.02482979,67747.0,67746.0,0.15183673]
["bitfinex","BTCUSD",1729126445588,0.02482979,67747.0,67746.0,0.00422673]
["bitfinex","BTCUSD",1729126445589,0.02486489,67747.0,67746.0,0.00422673]
["bitfinex","BTCUSD",1729126445818,0.02486489,67747.0,67746.0,0.44705573]
["bitfinex","BTCUSD",1729126448907,0.02486489,67747.0,67746.0,0.54038473]
["bitfinex","BTCUSD",1729126449375,0.01105941,67747.0,67746.0,0.09755573]
["bitfinex","BTCUSD",1729126449609,0.02488368,67747.0,67746.0,0.54038473]
["bitfinex","BTCUSD",1729126449869,0.02488368,67747.0,67746.0,0.24516573]
["bitfinex","BTCUSD",1729126450048,0.02488368,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126450282,0.17249168,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126453593,0.02488368,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126454521,0.06903265,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126454759,0.0690389,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126454970,0.0690389,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126455181,0.02488368,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126455615,0.0690389,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126456503,0.02488368,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126456714,0.06905376,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126456935,0.06906634,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126457357,0.02489626,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126458289,0.09112909,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126458513,0.02489626,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126458953,0.09117797,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126459160,0.02489626,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126459376,0.09117797,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126459587,0.02489626,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126459818,0.09119527,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126460031,0.02489626,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126460472,0.27647748,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126460684,0.27649415,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126460897,0.26265363,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126461111,0.27649415,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126461527,0.29858805,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126462195,0.27657298,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126462402,0.18811853,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126462648,0.44619605,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126462853,0.29858805,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126463505,0.18811853,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126463731,0.1882532,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126464406,0.3358612,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126467536,0.1882532,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126467801,0.1882532,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126467998,0.1882532,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126472068,0.18825565,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126472488,0.33586365,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126473458,0.18840313,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126476450,0.33601113,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126477294,0.18840313,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126478443,0.33597671,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126479250,0.18836871,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126479680,0.1772963,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126479886,0.1883676,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126481336,0.1883676,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126482643,0.18837496,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126483545,0.18837496,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126484236,0.17453199,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126484458,0.18837246,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126484935,0.18837246,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126485162,0.18837246,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126489285,0.3212167,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126489524,0.3212167,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126489762,0.3212167,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126490222,0.3212167,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126491210,0.32121679,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126491409,0.32121679,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126491645,0.18837255,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126493128,0.17730125,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126493663,0.18837474,67747.0,67746.0,0.15266573]
["bitfinex","BTCUSD",1729126494625,0.27694844,67747.0,67746.0,0.45986573]
["bitfinex","BTCUSD",1729126494885,0.02491405,67747.0,67746.0,0.45986573]
["bitfinex","BTCUSD",1729126495131,0.09134345,67747.0,67746.0,0.43186573]
["bitfinex","BTCUSD",1729126495383,0.09134345,67747.0,67746.0,0.25266573]
["bitfinex","BTCUSD",1729126495384,0.2769228,67747.0,67746.0,0.25266573]
["bitfinex","BTCUSD",1729126495638,0.29906623,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126495871,0.1883491,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126496380,0.3359571,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126496625,0.5062571,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126497502,0.5082571,67747.0,67746.0,0.01005573]
["bitfinex","BTCUSD",1729126497931,0.5072571,67747.0,67746.0,0.00905573]
["bitfinex","BTCUSD",1729126498144,0.5062571,67747.0,67746.0,0.00505573]
["bitfinex","BTCUSD",1729126498390,0.5062571,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126498866,0.50623964,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126499327,0.81018385,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126499538,0.94364924,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126499748,0.81018385,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126499960,0.70664577,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126500181,0.65588211,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126500627,0.81018385,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126502410,0.95954484,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126503069,1.06308292,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126503500,1.06508292,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126503694,1.06308292,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126503902,0.95954484,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126504116,1.06308292,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126504323,0.93582589,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126504919,0.83227114,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126506051,0.83327114,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126506284,0.72895979,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126506506,0.83249787,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126506914,0.6788214,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126507140,0.6798214,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126508664,0.65492402,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126508883,0.67979069,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126510674,0.68636901,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126510879,0.67979069,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126511295,0.6336863,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126511670,0.63362449,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126511884,0.78715296,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126512604,0.76228629,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126512815,0.78714756,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126512971,0.87353994,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126513178,0.78714756,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126516380,0.77333574,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126516596,0.78714643,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126517221,0.89068451,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126517436,0.78914643,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126517661,0.89268451,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126517897,1.08579411,67747.0,67746.0,0.000829]
["bitfinex","BTCUSD",1729126518322,1.08579411,67747.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126518323,0.32778727,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126518533,0.96811298,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126518743,0.81895764,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126519177,0.96808673,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126520133,0.95427554,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126520368,0.982082,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126520598,0.984082,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126521732,1.00454233,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126523253,0.85541324,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126523925,0.83055783,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126524137,0.93822382,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126524347,0.99970546,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126524794,1.00170546,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126526119,0.85520362,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126526788,0.85320362,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126527630,0.64513194,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126527837,0.51700714,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126528726,0.48900714,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126529171,0.49100714,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126529412,0.49300714,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126531571,0.48197086,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126531785,0.49302848,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126532415,0.53908993,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126532615,0.67156068,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126533019,0.71598993,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126535329,0.69111029,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126535500,0.71598485,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126536849,0.73909438,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126538414,0.64189438,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126538935,0.61878485,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126542267,0.76781925,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126543410,0.76782372,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126543880,0.76825772,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126544346,0.61901604,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126547304,0.53931604,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126547530,0.38578757,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126547739,0.33972612,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126551588,0.33972612,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126553214,0.32867076,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126553443,0.33973231,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126554518,0.32867076,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126554728,0.33973211,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126558073,0.33250144,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126558295,0.32144009,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126558455,0.32527841,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126561298,0.3252787,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126561782,0.3232787,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126562006,0.3212787,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126562425,0.45400445,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126562628,0.3212787,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126563453,0.45406026,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126563908,0.32134616,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126564178,0.32134616,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126564427,0.47487463,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126564633,0.60758873,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126564843,0.60758806,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126568435,0.4540639,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126572456,0.4540752,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126573237,0.32135917,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126574684,0.42489725,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126574889,0.42655525,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126575314,0.42655525,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126575516,0.32301717,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126575977,0.58008372,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126576181,0.55734564,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126576374,0.52266536,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126576603,0.47654564,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126577335,0.52266931,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126577530,0.36914084,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126584103,0.52266931,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126584306,0.62186931,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126586631,0.36914084,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126586886,0.36914084,67744.0,67743.0,0.00505573]
["bitfinex","BTCUSD",1729126587095,0.1898586,67744.0,67743.0,0.25267173]
["bitfinex","BTCUSD",1729126587286,0.30053882,67744.0,67743.0,0.34347173]
["bitfinex","BTCUSD",1729126587487,0.27840016,67744.0,67743.0,0.34347173]
["bitfinex","BTCUSD",1729126587637,0.27840016,67744.0,67743.0,0.19585573]
["bitfinex","BTCUSD",1729126587842,0.27840016,67744.0,67743.0,0.34347173]
["bitfinex","BTCUSD",1729126587843,0.25362058,67744.0,67743.0,0.34347173]
["bitfinex","BTCUSD",1729126588054,0.42614606,67744.0,67743.0,0.19585573]
["bitfinex","BTCUSD",1729126588280,0.27852189,67744.0,67743.0,0.34347173]
["bitfinex","BTCUSD",1729126590295,0.18999065,67744.0,67743.0,0.34347173]
["bitfinex","BTCUSD",1729126591930,0.18997987,67744.0,67743.0,0.34347173]
["bitfinex","BTCUSD",1729126592381,0.0265587,67744.0,67743.0,0.34347173]
["bitfinex","BTCUSD",1729126594436,0.09293061,67744.0,67743.0,0.34347173]
["bitfinex","BTCUSD",1729126595130,0.0265587,67744.0,67743.0,0.44700981]
["bitfinex","BTCUSD",1729126595392,0.0265587,67744.0,67743.0,0.52520981]
["bitfinex","BTCUSD",1729126595871,0.0265587,67744.0,67743.0,0.42167173]
["bitfinex","BTCUSD",1729126600568,0.0265587,67744.0,67743.0,0.44467173]
["bitfinex","BTCUSD",1729126602494,0.0265587,67744.0,67743.0,0.44967173]
["bitfinex","BTCUSD",1729126605159,0.01548693,67744.0,67743.0,0.6132002]
["bitfinex","BTCUSD",1729126607254,0.01547054,67744.0,67743.0,0.6132002]
["bitfinex","BTCUSD",1729126608135,0.01547054,67744.0,67743.0,0.6084912]
["bitfinex","BTCUSD",1729126608580,0.01547054,67744.0,67743.0,0.6093202]
["bitfinex","BTCUSD",1729126610884,0.001658,67744.0,67743.0,0.6093202]
["bitfinex","BTCUSD",1729126616334,0.001658,67744.0,67743.0,0.6113202]
["bitfinex","BTCUSD",1729126616958,0.001658,67744.0,67743.0,0.6093202]
["bitfinex","BTCUSD",1729126617809,0.01548559,67744.0,67743.0,0.6093202]
["bitfinex","BTCUSD",1729126625842,0.01548797,67744.0,67743.0,0.6093202]
["bitfinex","BTCUSD",1729126629503,0.01548797,67744.0,67743.0,0.5311202]
["bitfinex","BTCUSD",1729126633816,0.01549527,67744.0,67743.0,0.5311202]
["bitfinex","BTCUSD",1729126636487,0.01549527,67744.0,67743.0,0.27679173]
["bitfinex","BTCUSD",1729126636713,0.02656795,67744.0,67743.0,0.28179173]
["bitfinex","BTCUSD",1729126637127,0.02656795,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126637773,0.01549527,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126637981,0.03308828,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126638400,0.03308828,67744.0,67743.0,0.27679173]
["bitfinex","BTCUSD",1729126638618,0.03308828,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126640603,0.03308828,67744.0,67743.0,0.27679173]
["bitfinex","BTCUSD",1729126640815,0.03308828,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126641674,0.00817827,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126641906,0.03309254,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126644346,0.02657227,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126645786,0.02657167,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126646409,0.02657167,67744.0,67743.0,0.28974374]
["bitfinex","BTCUSD",1729126647894,0.02657167,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126648098,0.02657167,67744.0,67743.0,0.27974373]
["bitfinex","BTCUSD",1729126648308,0.02657167,67744.0,67743.0,0.28974373]
["bitfinex","BTCUSD",1729126648932,0.02657167,67744.0,67743.0,0.27974373]
["bitfinex","BTCUSD",1729126649141,0.02657167,67744.0,67743.0,0.28974373]
["bitfinex","BTCUSD",1729126653214,0.02657167,67744.0,67743.0,0.4432722]
["bitfinex","BTCUSD",1729126653423,0.001658,67744.0,67743.0,0.5355202]
["bitfinex","BTCUSD",1729126653631,0.02657333,67744.0,67743.0,0.5355202]
["bitfinex","BTCUSD",1729126654505,0.01549985,67744.0,67743.0,0.5355202]
["bitfinex","BTCUSD",1729126654924,0.02657333,67744.0,67743.0,0.5355202]
["bitfinex","BTCUSD",1729126657389,0.02657357,67744.0,67743.0,0.5355202]
["bitfinex","BTCUSD",1729126659577,0.02657357,67744.0,67743.0,0.4403202]
["bitfinex","BTCUSD",1729126659995,0.03308624,67744.0,67743.0,0.4403202]
["bitfinex","BTCUSD",1729126661281,0.01924493,67744.0,67743.0,0.4403202]
["bitfinex","BTCUSD",1729126661499,0.03308776,67744.0,67743.0,0.4403202]
["bitfinex","BTCUSD",1729126661706,0.02657509,67744.0,67743.0,0.4403202]
["bitfinex","BTCUSD",1729126661931,0.03308776,67744.0,67743.0,0.4403202]
["bitfinex","BTCUSD",1729126662571,0.03308776,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126663550,0.03308776,67744.0,67743.0,0.28974375]
["bitfinex","BTCUSD",1729126664032,0.03308776,67744.0,67743.0,0.39328183]
["bitfinex","BTCUSD",1729126664246,0.03308776,67744.0,67743.0,0.39032981]
["bitfinex","BTCUSD",1729126664752,0.02657509,67744.0,67743.0,0.39032981]
["bitfinex","BTCUSD",1729126664975,0.03308776,67744.0,67743.0,0.39032981]
["bitfinex","BTCUSD",1729126665204,0.01924493,67744.0,67743.0,0.39032981]
["bitfinex","BTCUSD",1729126665434,0.03308897,67744.0,67743.0,0.39032981]
["bitfinex","BTCUSD",1729126669151,0.02201466,67744.0,67743.0,0.39032981]
["bitfinex","BTCUSD",1729126669387,0.03308985,67744.0,67743.0,0.39032981]
["bitfinex","BTCUSD",1729126670523,0.03308985,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126673113,0.03309158,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126674030,0.03309201,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126693806,0.03309201,67744.0,67743.0,0.2890064]
["bitfinex","BTCUSD",1729126694051,0.02201562,67744.0,67743.0,0.2890064]
["bitfinex","BTCUSD",1729126694282,0.03309149,67744.0,67743.0,0.2890064]
["bitfinex","BTCUSD",1729126695896,0.03309149,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126699013,0.02201585,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126699244,0.03309199,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126702693,0.01924681,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126702919,0.03309208,67744.0,67743.0,0.28679173]
["bitfinex","BTCUSD",1729126708969,0.03309208,67744.0,67743.0,0.00117573]
["bitfinex","BTCUSD",1729126708970,0.66804661,67744.0,67743.0,0.00117573]
["bitfinex","BTCUSD",1729126709217,0.5213482,67744.0,67743.0,0.00117573]
["bitfinex","BTCUSD",1729126710414,0.5213482,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126712571,0.51463931,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126714153,0.51461247,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126714400,0.51459107,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126714639,0.51459075,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126716463,0.62512338,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126717582,0.62497473,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126718044,0.62496659,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126719435,0.51443844,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126720628,0.65415662,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126721052,0.78879041,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126721296,0.93309084,67744.0,67743.0,0.000829]
["bitfinex","BTCUSD",1729126721513,0.32496927,67743.0,67742.0,0.0187772]
["bitfinex","BTCUSD",1729126721724,0.90583537,67743.0,67742.0,0.0187772]
["bitfinex","BTCUSD",1729126721958,0.52741216,67734.0,67733.0,6e-05]
["bitfinex","BTCUSD",1729126722221,0.85502422,67734.0,67733.0,6e-05]
["bitfinex","BTCUSD",1729126722440,0.98743748,67734.0,67733.0,6e-05]
["bitfinex","BTCUSD",1729126722676,1.0032257,67734.0,67733.0,6e-05]
["bitfinex","BTCUSD",1729126722885,0.87581244,67734.0,67733.0,6e-05]
["bitfinex","BTCUSD",1729126723105,0.36057181,67734.0,67733.0,6e-05]
["bitfinex","BTCUSD",1729126723326,0.26927181,67734.0,67733.0,0.00040673]
["bitfinex","BTCUSD",1729126723545,0.26927181,67734.0,67733.0,0.14804473]
["bitfinex","BTCUSD",1729126723546,0.09103933,67734.0,67733.0,0.14804473]
["bitfinex","BTCUSD",1729126723781,0.06897401,67734.0,67733.0,0.14804473]
["bitfinex","BTCUSD",1729126724226,0.0689739,67734.0,67733.0,0.14804473]
["bitfinex","BTCUSD",1729126725489,0.02484264,67734.0,67733.0,0.14804473]
["bitfinex","BTCUSD",1729126727626,0.02484264,67734.0,67733.0,0.00040673]
["bitfinex","BTCUSD",1729126729081,0.17247864,67734.0,67733.0,0.00040673]
["bitfinex","BTCUSD",1729126729260,0.27601672,67734.0,67733.0,0.00040673]
["bitfinex","BTCUSD",1729126731618,0.17247864,67734.0,67733.0,0.00040673]
["bitfinex","BTCUSD",1729126735588,0.17247864,67734.0,67733.0,0.00123573]
["bitfinex","BTCUSD",1729126736048,0.27601672,67734.0,67733.0,0.00123573]
["bitfinex","BTCUSD",1729126737933,0.26221569,67734.0,67733.0,0.00123573]
["bitfinex","BTCUSD",1729126739679,0.27602555,67734.0,67733.0,0.00123573]
["bitfinex","BTCUSD",1729126740606,0.26221569,67734.0,67733.0,0.00123573]
["bitfinex","BTCUSD",1729126741056,0.26222234,67734.0,67733.0,0.00123573]
["bitfinex","BTCUSD",1729126744254,0.15868426,67734.0,67733.0,0.00123573]
["bitfinex","BTCUSD",1729126744478,0.26222897,67734.0,67733.0,0.00123573]
["bitfinex","BTCUSD",1729126746962,0.15869089,67734.0,67733.0,0.00123573]
["bitfinex","BTCUSD",1729126747401,0.20281804,67734.0,67733.0,0.00123573]
["bitfinex","BTCUSD",1729126749428,0.15869089,67734.0,67733.0,0.00123573]
["bitfinex","BTCUSD",1729126750498,0.22488162,67734.0,67733.0,0.00123573]
["bitfinex","BTCUSD",1729126751581,0.01105489,67734.0,67733.0,0.24387373]
["bitfinex","BTCUSD",1729126751810,0.04584129,67742.0,67741.0,0.00034673]
["bitfinex","BTCUSD",1729126752017,0.001658,67742.0,67741.0,0.14796773]
["bitfinex","BTCUSD",1729126752682,0.01273386,67742.0,67741.0,0.14796773]
["bitfinex","BTCUSD",1729126756694,0.01270872,67742.0,67741.0,0.14796773]
["bitfinex","BTCUSD",1729126759459,0.16032672,67742.0,67741.0,0.00034673]
["bitfinex","BTCUSD",1729126759688,0.45556772,67742.0,67741.0,0.00034673]
["bitfinex","BTCUSD",1729126761218,0.16032672,67742.0,67741.0,0.00034673]
["bitfinex","BTCUSD",1729126768777,0.01270872,67742.0,67741.0,0.00034673]
["bitfinex","BTCUSD",1729126769017,0.16032672,67742.0,67741.0,0.00034673]
["bitfinex","BTCUSD",1729126769472,0.20451001,67742.0,67741.0,0.00034673]
["bitfinex","BTCUSD",1729126770386,0.01270872,67742.0,67741.0,0.00034673]
["bitfinex","BTCUSD",1729126770620,0.01270872,67742.0,67741.0,0.00117573]
["bitfinex","BTCUSD",1729126777835,0.16032672,67742.0,67741.0,0.00117573]
["bitfinex","BTCUSD",1729126787345,0.20452572,67742.0,67741.0,0.00117573]
["bitfinex","BTCUSD",1729126789083,0.20453896,67742.0,67741.0,0.00117573]
["bitfinex","BTCUSD",1729126790140,0.16032672,67742.0,67741.0,0.00117573]
["bitfinex","BTCUSD",1729126790759,0.23822672,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126790975,0.48988507,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126791186,0.51199119,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126791416,0.40146059,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126793344,0.40151367,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126798332,0.32363048,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126799279,0.32363048,67742.0,67741.0,0.00117573]
["bitfinex","BTCUSD",1729126799551,0.17601248,67742.0,67741.0,0.00117573]
["bitfinex","BTCUSD",1729126799759,0.28669996,67742.0,67741.0,0.00117573]
["bitfinex","BTCUSD",1729126799959,0.28669996,67742.0,67741.0,0.14879673]
["bitfinex","BTCUSD",1729126800432,0.43431796,67742.0,67741.0,0.00117573]
["bitfinex","BTCUSD",1729126800894,0.28669996,67742.0,67741.0,0.00117573]
["bitfinex","BTCUSD",1729126801110,0.26456754,67742.0,67741.0,0.76916765]
["bitfinex","BTCUSD",1729126801235,0.05700089,67742.0,67741.0,0.54753481]
["bitfinex","BTCUSD",1729126801438,0.01272553,67742.0,67741.0,0.54753481]
["bitfinex","BTCUSD",1729126801633,0.01272553,67742.0,67741.0,0.70606328]
["bitfinex","BTCUSD",1729126802265,0.001658,67742.0,67741.0,0.70606328]
["bitfinex","BTCUSD",1729126813513,0.001658,67742.0,67741.0,0.71806328]
["bitfinex","BTCUSD",1729126813981,0.001658,67742.0,67741.0,0.71606328]
["bitfinex","BTCUSD",1729126817266,0.001658,67742.0,67741.0,0.6125252]
["bitfinex","BTCUSD",1729126834783,0.001658,67742.0,67741.0,0.71606328]
["bitfinex","BTCUSD",1729126835386,0.001658,67742.0,67741.0,0.71806328]
["bitfinex","BTCUSD",1729126836039,0.001658,67742.0,67741.0,1.03856728]
["bitfinex","BTCUSD",1729126837692,0.001658,67742.0,67741.0,1.73123428]
["bitfinex","BTCUSD",1729126837950,0.001658,67742.0,67741.0,0.97934928]
["bitfinex","BTCUSD",1729126840135,0.001632,67748.0,67747.0,0.35725473]
["bitfinex","BTCUSD",1729126840321,0.001632,67748.0,67747.0,0.5337832]
["bitfinex","BTCUSD",1729126840747,0.001632,67748.0,67747.0,0.4394832]
["bitfinex","BTCUSD",1729126840958,0.001632,67748.0,67747.0,0.4064832]
["bitfinex","BTCUSD",1729126841188,0.001632,67748.0,67747.0,0.4164832]
["bitfinex","BTCUSD",1729126841405,0.001632,67748.0,67747.0,0.4064832]
["bitfinex","BTCUSD",1729126841846,0.001632,67748.0,67747.0,0.00034673]
["bitfinex","BTCUSD",1729126841847,0.149238,67748.0,67747.0,0.00034673]
["bitfinex","BTCUSD",1729126842059,0.149238,67748.0,67741.0,0.00117573]
["bitfinex","BTCUSD",1729126842060,0.225818,67742.0,67741.0,0.00117573]
["bitfinex","BTCUSD",1729126842272,0.25725609,67742.0,67741.0,0.22280857]
["bitfinex","BTCUSD",1729126842487,0.10963809,67742.0,67741.0,0.00117573]
["bitfinex","BTCUSD",1729126842694,0.2434357,67742.0,67741.0,0.00117573]
["bitfinex","BTCUSD",1729126843125,0.2434357,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126843336,0.3399357,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126843547,0.38407081,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126843763,0.3399357,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126843989,0.65379604,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126844207,0.96013432,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126844455,0.80931011,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126844692,0.64625958,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126844976,0.63769839,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126845346,0.80069924,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126846367,0.80072867,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126848130,0.80070755,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126849520,0.91102663,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126849730,0.91268463,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126850636,0.80236555,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126851463,0.89056094,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126851899,0.89054565,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126852103,0.80235026,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126852510,0.70544761,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126853235,0.70544757,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126853691,0.63931998,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126854562,0.68338414,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126854973,0.63931998,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126855878,0.63931344,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126859351,0.63031428,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126859570,0.64131036,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126860700,0.63296755,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126860910,0.64396338,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126861143,0.79477319,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126861352,0.99591532,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126861565,1.01793543,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126862458,0.9518751,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126863122,0.9498751,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126863765,0.99387299,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126863979,0.99587299,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126864207,0.95187402,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126864661,0.99588076,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126865090,0.95187402,67742.0,67741.0,0.000829]
["bitfinex","BTCUSD",1729126865299,0.95187402,67742.0,67741.0,0.000889]
["bitfinex","BTCUSD",1729126865960,0.94987402,67742.0,67741.0,0.000889]
["bitfinex","BTCUSD",1729126866172,0.80477211,67742.0,67741.0,0.000889]
["bitfinex","BTCUSD",1729126866861,0.80677211,67742.0,67741.0,0.000889]
["bitfinex","BTCUSD",1729126867370,0.80477211,67742.0,67741.0,0.000889]
["bitfinex","BTCUSD",1729126867600,0.80677211,67742.0,67741.0,0.000889]
["bitfinex","BTCUSD",1729126868055,0.80477211,67742.0,67741.0,0.000889]
["bitfinex","BTCUSD",1729126869205,0.6539623,67742.0,67741.0,0.000889]
["bitfinex","BTCUSD",1729126869872,0.60707924,67742.0,67741.0,0.000889]
["bitfinex","BTCUSD",1729126871568,0.50315249,67742.0,67741.0,0.000889]
["bitfinex","BTCUSD",1729126871819,0.60707924,67742.0,67741.0,0.000889]
["bitfinex","BTCUSD",1729126872074,0.60907924,67742.0,67741.0,0.000889]
["bitfinex","BTCUSD",1729126874196,0.60707924,67742.0,67741.0,0.000889]
["bitfinex","BTCUSD",1729126874404,0.59608449,67742.0,67741.0,0.000889]
["bitfinex","BTCUSD",1729126875242,0.61919633,67742.0,67741.0,0.000889]
["bitfinex","BTCUSD",1729126875700,0.66523129,67742.0,67741.0,0.000889]
["bitfinex","BTCUSD",1729126878430,0.66723129,67742.0,67741.0,0.000889]
["bitfinex","BTCUSD",1729126878660,0.71123708,67742.0,67741.0,0.000889]
["bitfinex","BTCUSD",1729126879120,0.15228927,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126879361,0.7345062,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126879591,0.72985293,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126879843,0.63057945,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126880298,0.62592618,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126880522,0.63057945,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126881445,0.7345062,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126881652,0.74119372,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126882454,0.63726697,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126883010,0.68129888,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126883227,0.78522563,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126883481,0.74119372,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126884393,0.68136002,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126884600,0.74119372,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126884818,0.80013413,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126885033,0.82177165,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126885255,0.65890449,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126885478,0.05272248,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126886419,0.00668752,67734.0,67733.0,0.148467]
["bitfinex","BTCUSD",1729126886655,0.05083609,67734.0,67733.0,0.32401373]
["bitfinex","BTCUSD",1729126886874,0.04419583,67735.0,67733.0,0.47165173]
["bitfinex","BTCUSD",1729126887106,0.04419583,67738.0,67736.0,0.14763]
["bitfinex","BTCUSD",1729126887313,0.04419369,67738.0,67736.0,0.14763]
["bitfinex","BTCUSD",1729126887546,0.24435591,67738.0,67736.0,0.14763]
["bitfinex","BTCUSD",1729126887750,0.06635302,67737.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729126887972,0.16329063,67736.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729126888179,0.11037143,67739.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729126888402,0.06635427,67736.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729126888610,0.16329243,67736.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729126889031,0.11037143,67739.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729126889257,0.149277,67742.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729126889258,0.06637413,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729126889591,0.27371401,67737.0,67734.0,0.00034673]
["bitfinex","BTCUSD",1729126889798,0.27371401,67736.0,67733.0,0.00117573]
["bitfinex","BTCUSD",1729126890014,0.15077124,67740.0,67733.0,0.00117573]
["bitfinex","BTCUSD",1729126890015,0.27401785,67735.0,67733.0,0.00117573]
["bitfinex","BTCUSD",1729126890219,0.16337342,67734.0,67733.0,0.00117573]
["bitfinex","BTCUSD",1729126890441,0.27401785,67735.0,67733.0,0.00117573]
["bitfinex","BTCUSD",1729126890936,0.16337342,67734.0,67733.0,0.00117573]
["bitfinex","BTCUSD",1729126891384,0.27401785,67734.0,67733.0,0.00117573]
["bitfinex","BTCUSD",1729126891642,0.11064443,67734.0,67733.0,0.00117573]
["bitfinex","BTCUSD",1729126891866,0.16337342,67734.0,67733.0,0.00117573]
["bitfinex","BTCUSD",1729126892087,0.11064443,67734.0,67733.0,0.00117573]
["bitfinex","BTCUSD",1729126892256,0.15077124,67735.0,67733.0,0.00117573]
["bitfinex","BTCUSD",1729126892487,0.16337342,67734.0,67733.0,0.00117573]
["bitfinex","BTCUSD",1729126893085,0.27401773,67734.0,67733.0,0.00117573]
["bitfinex","BTCUSD",1729126893436,0.27401835,67734.0,67733.0,0.00117573]
["bitfinex","BTCUSD",1729126893654,0.31100942,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126894295,0.16337342,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126894743,0.16337713,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126895197,0.27402282,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126897947,0.28079885,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126898188,0.42843485,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126898432,0.78454724,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126898695,0.6617709,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126898938,0.70787137,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126899665,0.70788447,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126900856,0.7144719,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126901320,0.85914896,67734.0,67733.0,0.000829]
["bitfinex","BTCUSD",1729126903295,0.49058451,67723.0,67722.0,0.22163284]
["bitfinex","BTCUSD",1729126903551,1.00295103,67723.0,67722.0,0.22163284]
["bitfinex","BTCUSD",1729126903800,0.86017867,67723.0,67722.0,0.22163284]
["bitfinex","BTCUSD",1729126904045,0.86017867,67723.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126904046,0.16431527,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126904333,0.52733444,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126904779,0.68020986,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126906225,0.63210939,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126906488,0.76473197,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126906719,0.76470692,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126907724,0.63410939,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126908211,0.49318995,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126910114,0.49118995,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126910339,0.65431536,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126910561,0.49118995,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126911451,0.4976859,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126915748,0.34023625,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126916693,0.16010346,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126916967,0.00657499,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126917443,0.14376541,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126917647,0.00649453,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126918621,0.147658,67724.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126918844,0.00649453,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126919111,0.147658,67724.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126919333,0.00649453,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126919558,0.147658,67724.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126919754,0.005,67727.0,67722.0,0.1804]
["bitfinex","BTCUSD",1729126919755,0.147652,67727.0,67722.0,0.1804]
["bitfinex","BTCUSD",1729126919999,0.22163284,67723.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126920242,0.30119047,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126920480,0.46417994,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126920707,0.60698945,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126920955,0.46417994,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126921193,0.60374907,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126921437,0.46417994,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126921907,0.62513364,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126922161,0.73551712,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126922392,0.58921669,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126923349,0.47883321,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126923810,0.48526829,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126924806,0.59563445,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126925255,0.48526829,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126925735,0.5956268,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126925981,0.48526829,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126926423,0.5956259,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126926645,0.74368796,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126926864,0.5956259,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126927771,0.60205566,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126929784,0.74835609,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126930030,0.70602659,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126930668,0.59568073,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126931758,0.47062145,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126931977,0.6678603,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126932184,0.57959238,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126932393,0.6678603,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126932637,0.55262757,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126932851,0.71395677,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126933069,0.70895677,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126933292,0.45732384,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126933509,0.20416399,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126933723,0.30768889,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126933998,0.20417047,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126934219,0.30768889,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126934431,0.16002689,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126934652,0.30768889,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126935556,0.35183247,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126937373,0.35185912,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126937603,0.35186125,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126937887,0.30768889,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126938114,0.16002689,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126938328,0.30768889,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126938750,0.37394424,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126940716,0.30768889,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126941135,0.47086789,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126941558,0.55925021,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126942026,0.55934262,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126942671,0.47090974,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126943558,0.58145084,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126943985,0.43378884,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126944222,0.28026037,67722.0,67721.0,0.14883973]
["bitfinex","BTCUSD",1729126944460,0.00649842,67722.0,67721.0,0.42561066]
["bitfinex","BTCUSD",1729126944709,0.00649842,67722.0,67721.0,0.54861066]
["bitfinex","BTCUSD",1729126944923,0.06636234,67729.0,67726.0,0.320453]
["bitfinex","BTCUSD",1729126944924,0.04424156,67728.0,67726.0,0.320453]
["bitfinex","BTCUSD",1729126945143,0.2658744,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729126945382,0.04424156,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729126945837,0.04424156,67729.0,67727.0,0.00034673]
["bitfinex","BTCUSD",1729126946073,0.04424156,67729.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126946074,0.295299,67728.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126946294,0.25163293,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126946513,0.14820668,67722.0,67721.0,0.000829]
["bitfinex","BTCUSD",1729126947441,0.04423575,67722.0,67721.0,0.148493]
["bitfinex","BTCUSD",1729126948134,0.06635362,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729126948418,0.044226,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729126948639,0.044226,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729126949308,0.19775447,67725.0,67722.0,0.295324]
["bitfinex","BTCUSD",1729126949543,0.19775447,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729126949773,0.19774945,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729126952446,0.21988209,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729126955867,0.15352847,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729126957679,0.16012542,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729126959028,0.16112542,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729126959239,0.20533787,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729126959469,0.16112542,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729126961254,0.22744715,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729126962806,0.16112542,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729126963883,0.16112542,67725.0,67724.0,0.148487]
["bitfinex","BTCUSD",1729126964093,0.22745122,67725.0,67724.0,0.148487]
["bitfinex","BTCUSD",1729126965193,0.00759695,67725.0,67724.0,0.22713373]
["bitfinex","BTCUSD",1729126965617,0.05181233,67725.0,67724.0,0.22713373]
["bitfinex","BTCUSD",1729126966043,0.00759695,67725.0,67724.0,0.22713373]
["bitfinex","BTCUSD",1729126966732,0.00659695,67725.0,67724.0,0.22713373]
["bitfinex","BTCUSD",1729126967168,0.00659695,67725.0,67724.0,0.14983373]
["bitfinex","BTCUSD",1729126971403,0.03,67726.0,67724.0,0.00217573]
["bitfinex","BTCUSD",1729126971645,0.03,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729126971913,0.03,67726.0,67725.0,0.14800173]
["bitfinex","BTCUSD",1729126972629,0.03,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729126972863,0.13392568,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729126973303,0.07421773,67726.0,67725.0,0.14800173]
["bitfinex","BTCUSD",1729126974075,0.03,67726.0,67725.0,0.14800173]
["bitfinex","BTCUSD",1729126974313,0.07521773,67726.0,67725.0,0.14800173]
["bitfinex","BTCUSD",1729126975668,0.07523246,67726.0,67725.0,0.14800173]
["bitfinex","BTCUSD",1729126976398,0.031,67726.0,67725.0,0.14800173]
["bitfinex","BTCUSD",1729126976836,0.07523844,67726.0,67725.0,0.14800173]
["bitfinex","BTCUSD",1729126977277,0.031,67726.0,67725.0,0.14800173]
["bitfinex","BTCUSD",1729126978408,0.09734869,67726.0,67725.0,0.14800173]
["bitfinex","BTCUSD",1729126978629,0.09734869,67726.0,67725.0,0.22420173]
["bitfinex","BTCUSD",1729126978911,0.09734869,67726.0,67725.0,0.43810173]
["bitfinex","BTCUSD",1729126978912,0.031,67726.0,67725.0,0.43810173]
["bitfinex","BTCUSD",1729126979145,0.031,67726.0,67725.0,0.5966302]
["bitfinex","BTCUSD",1729126979368,0.001,67726.0,67725.0,0.5966302]
["bitfinex","BTCUSD",1729126980527,0.001,67726.0,67725.0,0.6066302]
["bitfinex","BTCUSD",1729126980749,0.001658,67733.0,67732.0,0.00034673]
["bitfinex","BTCUSD",1729126980968,0.001658,67733.0,67732.0,0.52461241]
["bitfinex","BTCUSD",1729126981639,0.001658,67733.0,67732.0,0.54761241]
["bitfinex","BTCUSD",1729126982317,0.002658,67733.0,67732.0,0.54861241]
["bitfinex","BTCUSD",1729126982796,0.001658,67733.0,67732.0,0.54761241]
["bitfinex","BTCUSD",1729126985504,0.002658,67733.0,67732.0,0.54861241]
["bitfinex","BTCUSD",1729126985936,0.001658,67733.0,67732.0,0.54761241]
["bitfinex","BTCUSD",1729126986155,0.002658,67733.0,67732.0,0.54861241]
["bitfinex","BTCUSD",1729126987998,0.002658,67733.0,67732.0,0.81106656]
["bitfinex","BTCUSD",1729126988221,0.002658,67733.0,67732.0,0.70714088]
["bitfinex","BTCUSD",1729126990251,0.002658,67733.0,67732.0,0.81106656]
["bitfinex","BTCUSD",1729126990488,0.002658,67733.0,67732.0,0.82306656]
["bitfinex","BTCUSD",1729126992345,0.001658,67733.0,67732.0,0.82206656]
["bitfinex","BTCUSD",1729126992780,0.002658,67733.0,67732.0,0.8567645]
["bitfinex","BTCUSD",1729126993001,0.002658,67733.0,67732.0,0.8447645]
["bitfinex","BTCUSD",1729126993233,0.002658,67733.0,67732.0,0.86318045]
["bitfinex","BTCUSD",1729126993450,0.003658,67733.0,67732.0,0.86318045]
["bitfinex","BTCUSD",1729126993665,0.001658,67733.0,67732.0,0.85118045]
["bitfinex","BTCUSD",1729126993884,0.001658,67733.0,67732.0,0.86318045]
["bitfinex","BTCUSD",1729126994113,0.002658,67733.0,67732.0,0.86318045]
["bitfinex","BTCUSD",1729126994790,0.001658,67742.0,67737.0,0.34177573]
["bitfinex","BTCUSD",1729126995015,0.001658,67742.0,67737.0,0.72222988]
["bitfinex","BTCUSD",1729126996155,0.002658,67738.0,67737.0,0.73422988]
["bitfinex","BTCUSD",1729126997970,1e-06,67738.0,67737.0,1.12828308]
["bitfinex","BTCUSD",1729126998167,1e-06,67738.0,67737.0,1.09101256]
["bitfinex","BTCUSD",1729126998389,1e-06,67742.0,67741.0,0.16496773]
["bitfinex","BTCUSD",1729126998612,1e-06,67742.0,67741.0,1.78868056]
["bitfinex","BTCUSD",1729126998833,1e-06,67742.0,67741.0,1.70521556]
["bitfinex","BTCUSD",1729126999052,1e-06,67742.0,67741.0,1.36647556]
["bitfinex","BTCUSD",1729126999316,0.22163284,67768.0,67760.0,0.16292573]
["bitfinex","BTCUSD",1729126999752,0.22163284,67768.0,67760.0,0.82680556]
["bitfinex","BTCUSD",1729126999977,0.22163284,67768.0,67767.0,0.27091073]
["bitfinex","BTCUSD",1729127000200,0.22163284,67768.0,67767.0,0.42146036]
["bitfinex","BTCUSD",1729127000419,0.22329084,67775.0,67767.0,0.42146036]
["bitfinex","BTCUSD",1729127000420,0.22329084,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729127000867,0.001658,67775.0,67774.0,0.14789573]
["bitfinex","BTCUSD",1729127002210,0.001658,67775.0,67774.0,0.17089573]
["bitfinex","BTCUSD",1729127003134,0.001658,67775.0,67774.0,0.43137473]
["bitfinex","BTCUSD",1729127003356,0.001658,67775.0,67774.0,0.4394242]
["bitfinex","BTCUSD",1729127003803,0.001658,67775.0,67774.0,0.4464242]
["bitfinex","BTCUSD",1729127004486,0.001658,67775.0,67774.0,0.66805704]
["bitfinex","BTCUSD",1729127004733,0.001658,67775.0,67774.0,0.4464242]
["bitfinex","BTCUSD",1729127005166,0.001658,67775.0,67774.0,0.4394242]
["bitfinex","BTCUSD",1729127005386,0.001658,67775.0,67774.0,0.4524242]
["bitfinex","BTCUSD",1729127005606,0.001658,67775.0,67774.0,0.4544242]
["bitfinex","BTCUSD",1729127005821,0.001658,67775.0,67774.0,0.4394242]
["bitfinex","BTCUSD",1729127006079,0.001658,67775.0,67774.0,0.4534242]
["bitfinex","BTCUSD",1729127006527,0.001658,67775.0,67774.0,0.4394242]
["bitfinex","BTCUSD",1729127006746,0.001658,67775.0,67774.0,0.4534242]
["bitfinex","BTCUSD",1729127008370,0.001658,67775.0,67774.0,0.4556377]
["bitfinex","BTCUSD",1729127010432,0.001658,67775.0,67774.0,0.4576377]
["bitfinex","BTCUSD",1729127010650,0.001658,67775.0,67774.0,0.4556377]
["bitfinex","BTCUSD",1729127011320,0.001658,67775.0,67774.0,0.4534242]
["bitfinex","BTCUSD",1729127012204,0.001658,67775.0,67774.0,0.4554242]
["bitfinex","BTCUSD",1729127012673,0.001658,67775.0,67774.0,0.4534242]
["bitfinex","BTCUSD",1729127012896,0.001658,67775.0,67774.0,0.4554242]
["bitfinex","BTCUSD",1729127013127,0.001658,67775.0,67774.0,0.82760667]
["bitfinex","BTCUSD",1729127013378,0.001658,67782.0,67781.0,0.52862936]
["bitfinex","BTCUSD",1729127013379,1e-06,67782.0,67781.0,0.52862936]
["bitfinex","BTCUSD",1729127013598,1e-06,67782.0,67781.0,2.77060283]
["bitfinex","BTCUSD",1729127013827,1e-06,67786.0,67785.0,0.16487173]
["bitfinex","BTCUSD",1729127014078,1e-06,67786.0,67785.0,2.1071712]
["bitfinex","BTCUSD",1729127014308,1e-06,67786.0,67785.0,2.33942083]
["bitfinex","BTCUSD",1729127014538,0.22163284,67805.0,67799.0,0.37944073]
["bitfinex","BTCUSD",1729127014768,0.22163284,67805.0,67799.0,0.6146692]
["bitfinex","BTCUSD",1729127015249,0.001658,67806.0,67799.0,0.6146692]
["bitfinex","BTCUSD",1729127016816,0.001658,67806.0,67799.0,0.6246692]
["bitfinex","BTCUSD",1729127017472,0.001658,67806.0,67799.0,0.6146692]
["bitfinex","BTCUSD",1729127019066,0.001658,67806.0,67799.0,0.6286692]
["bitfinex","BTCUSD",1729127019296,0.001658,67806.0,67799.0,0.4533692]
["bitfinex","BTCUSD",1729127019519,0.001658,67806.0,67799.0,0.4393692]
["bitfinex","BTCUSD",1729127019960,0.001658,67806.0,67799.0,0.4533692]
["bitfinex","BTCUSD",1729127020420,0.001658,67806.0,67799.0,0.4393692]
["bitfinex","BTCUSD",1729127020636,0.001658,67806.0,67799.0,0.4523692]
["bitfinex","BTCUSD",1729127021983,0.001658,67806.0,67799.0,0.64256467]
["bitfinex","BTCUSD",1729127022201,0.001658,67806.0,67799.0,0.64500747]
["bitfinex","BTCUSD",1729127022680,0.001658,67806.0,67799.0,0.64700747]
["bitfinex","BTCUSD",1729127022923,1e-06,67801.0,67800.0,0.28783873]
["bitfinex","BTCUSD",1729127023151,1e-06,67801.0,67800.0,1.30440883]
["bitfinex","BTCUSD",1729127023377,1e-06,67801.0,67800.0,1.24918983]
["bitfinex","BTCUSD",1729127023827,1e-06,67801.0,67800.0,1.0882101]
["bitfinex","BTCUSD",1729127024053,1e-06,67801.0,67800.0,0.6142672]
["bitfinex","BTCUSD",1729127024276,1e-06,67801.0,67800.0,0.76481683]
["bitfinex","BTCUSD",1729127024504,1e-06,67801.0,67800.0,0.6282672]
["bitfinex","BTCUSD",1729127024740,1e-06,67801.0,67800.0,0.5496672]
["bitfinex","BTCUSD",1729127024964,1e-06,67801.0,67800.0,0.4533672]
["bitfinex","BTCUSD",1729127026137,1e-06,67801.0,67800.0,0.4393672]
["bitfinex","BTCUSD",1729127026351,1e-06,67801.0,67800.0,0.4533672]
["bitfinex","BTCUSD",1729127026995,1e-06,67801.0,67800.0,0.4393672]
["bitfinex","BTCUSD",1729127027409,1e-06,67801.0,67800.0,0.4533672]
["bitfinex","BTCUSD",1729127027618,1e-06,67801.0,67800.0,0.4393672]
["bitfinex","BTCUSD",1729127028043,1e-06,67801.0,67800.0,0.4503672]
["bitfinex","BTCUSD",1729127033402,1e-06,67801.0,67800.0,0.4511952]
["bitfinex","BTCUSD",1729127033883,1e-06,67801.0,67800.0,0.4411952]
["bitfinex","BTCUSD",1729127034351,1e-06,67801.0,67800.0,0.27666673]
["bitfinex","BTCUSD",1729127034823,1e-06,67801.0,67800.0,0.25832]
["bitfinex","BTCUSD",1729127035043,1e-06,67801.0,67800.0,0.25866673]
["bitfinex","BTCUSD",1729127035278,1e-06,67801.0,67800.0,0.01117473]
["bitfinex","BTCUSD",1729127035495,1e-06,67801.0,67800.0,0.15866673]
["bitfinex","BTCUSD",1729127035766,1e-06,67801.0,67800.0,0.010828]
["bitfinex","BTCUSD",1729127036006,0.4793791,67801.0,67800.0,0.000828]
["bitfinex","BTCUSD",1729127036237,0.63445214,67801.0,67800.0,0.000828]
["bitfinex","BTCUSD",1729127036470,0.63445214,67801.0,67800.0,0.009828]
["bitfinex","BTCUSD",1729127036730,0.63910541,67801.0,67800.0,0.000828]
["bitfinex","BTCUSD",1729127036967,0.63910541,67801.0,67789.0,0.22163284]
["bitfinex","BTCUSD",1729127036968,0.325514,67790.0,67789.0,0.22163284]
["bitfinex","BTCUSD",1729127037185,0.47606363,67790.0,67789.0,0.22163284]
["bitfinex","BTCUSD",1729127037410,0.00465327,67789.0,67776.0,0.00034673]
["bitfinex","BTCUSD",1729127037640,0.37997863,67783.0,67776.0,0.00034673]
["bitfinex","BTCUSD",1729127037868,0.37997863,67783.0,67774.0,0.22246084]
["bitfinex","BTCUSD",1729127038134,0.37997863,67783.0,67775.0,0.00034673]
["bitfinex","BTCUSD",1729127038135,0.147537,67780.0,67775.0,0.00034673]
["bitfinex","BTCUSD",1729127038586,0.00736476,67779.0,67775.0,0.00034673]
["bitfinex","BTCUSD",1729127038798,0.00736476,67779.0,67776.0,0.1]
["bitfinex","BTCUSD",1729127039029,0.147535,67781.0,67776.0,0.1]
["bitfinex","BTCUSD",1729127039268,0.00722738,67778.0,67775.0,0.10034673]
["bitfinex","BTCUSD",1729127039487,0.67504263,67783.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729127039714,0.37998063,67783.0,67778.0,0.247539]
["bitfinex","BTCUSD",1729127039938,0.00722752,67782.0,67778.0,0.247539]
["bitfinex","BTCUSD",1729127040161,0.002,67779.0,67778.0,0.247539]
["bitfinex","BTCUSD",1729127040384,0.00722752,67782.0,67778.0,0.1]
["bitfinex","BTCUSD",1729127040603,0.23244963,67783.0,67778.0,0.1]
["bitfinex","BTCUSD",1729127040604,0.00722741,67779.0,67778.0,0.247539]
["bitfinex","BTCUSD",1729127040824,0.37997963,67783.0,67778.0,0.247539]
["bitfinex","BTCUSD",1729127041049,0.00722741,67779.0,67778.0,0.247539]
["bitfinex","BTCUSD",1729127041272,0.002,67782.0,67778.0,0.001]
["bitfinex","BTCUSD",1729127041490,0.002,67782.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729127042163,0.002,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729127042628,0.0819,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729127044307,0.0839,67783.0,67782.0,0.148531]
["bitfinex","BTCUSD",1729127046030,0.0839,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729127046286,0.0839,67783.0,67780.0,0.00117473]
["bitfinex","BTCUSD",1729127046287,0.0819,67783.0,67780.0,0.00117473]
["bitfinex","BTCUSD",1729127046529,0.0819,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729127046530,0.0839,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729127047254,0.08912755,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729127047709,0.09112755,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729127049152,0.08912755,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729127049620,0.09112755,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729127051512,0.09112755,67783.0,67780.0,0.00117473]
["bitfinex","BTCUSD",1729127051753,0.09112755,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729127052245,0.0839,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729127052979,0.002,67783.0,67782.0,0.14787773]
["bitfinex","BTCUSD",1729127053880,0.002,67783.0,67780.0,0.00117473]
["bitfinex","BTCUSD",1729127054106,0.002,67783.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729127054336,0.15054963,67785.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729127054337,0.00718782,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729127054784,0.002,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729127055241,0.00918786,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729127055468,0.002,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729127055924,0.0827,67789.0,67786.0,0.147522]
["bitfinex","BTCUSD",1729127056162,0.0827,67789.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729127056384,0.00718149,67788.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729127056839,0.00718149,67788.0,67787.0,0.22163284]
["bitfinex","BTCUSD",1729127057064,0.00718149,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729127057487,0.147507,67794.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729127057916,0.29805263,67795.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729127058134,0.00718141,67793.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729127058353,0.00718138,67794.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729127058570,0.00718131,67792.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729127058785,0.00718135,67793.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729127059001,0.00718128,67791.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729127059229,0.29805263,67795.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729127059474,0.00718128,67791.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729127059706,0.29805263,67795.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729127059978,0.00718128,67791.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729127060224,0.002,67793.0,67791.0,0.147511]
["bitfinex","BTCUSD",1729127060440,0.227701,67796.0,67791.0,0.147511]
["bitfinex","BTCUSD",1729127061804,0.001656,67800.0,67794.0,0.22163284]
["bitfinex","BTCUSD",1729127062051,0.001656,67800.0,67796.0,0.1475]
["bitfinex","BTCUSD",1729127062940,0.00719902,67799.0,67796.0,0.1475]
["bitfinex","BTCUSD",1729127063616,0.00719902,67799.0,67793.0,0.295012]
["bitfinex","BTCUSD",1729127063879,0.00719902,67799.0,67789.0,0.147515]
["bitfinex","BTCUSD",1729127063880,0.29805663,67794.0,67789.0,0.147515]
["bitfinex","BTCUSD",1729127064109,0.29805663,67794.0,67789.0,0.22163284]
["bitfinex","BTCUSD",1729127064110,0.15054963,67790.0,67789.0,0.22163284]
["bitfinex","BTCUSD",1729127064584,0.00726613,67790.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729127065053,0.224109,67793.0,67787.0,0.147518]
["bitfinex","BTCUSD",1729127065296,0.0072661,67789.0,67787.0,0.147518]
["bitfinex","BTCUSD",1729127065512,0.224109,67793.0,67785.0,0.295049]
["bitfinex","BTCUSD",1729127065513,0.0766,67793.0,67791.0,0.147511]
["bitfinex","BTCUSD",1729127065744,0.0766,67793.0,67789.0,0.147514]
["bitfinex","BTCUSD",1729127065963,0.0766,67793.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729127066408,0.07623122,67793.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729127066642,0.07623122,67793.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729127066883,0.07623122,67793.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729127067336,0.07823122,67793.0,67790.0,0.148513]
["bitfinex","BTCUSD",1729127067616,0.07623122,67793.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729127068052,0.07823122,67793.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729127068744,0.07823122,67793.0,67788.0,0.295036]
["bitfinex","BTCUSD",1729127068945,0.07823122,67793.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729127069596,0.07623122,67793.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729127069808,0.083,67799.0,67789.0,0.22163284]
["bitfinex","BTCUSD",1729127070038,0.002,67793.0,67791.0,0.14751]
["bitfinex","BTCUSD",1729127070289,0.002,67793.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729127070721,0.004,67793.0,67788.0,0.295033]
["bitfinex","BTCUSD",1729127070938,0.002,67793.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729127071155,0.002,67793.0,67788.0,0.295035]
["bitfinex","BTCUSD",1729127071395,0.002,67793.0,67789.0,0.001]
["bitfinex","BTCUSD",1729127071611,0.002,67793.0,67791.0,0.14751]
["bitfinex","BTCUSD",1729127071832,0.083,67799.0,67797.0,0.147497]
["bitfinex","BTCUSD",1729127072494,0.083,67799.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729127072715,0.083,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729127072924,0.083,67799.0,67796.0,0.295001]
["bitfinex","BTCUSD",1729127073347,0.083,67799.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729127073983,0.097,67799.0,67798.0,0.148496]
["bitfinex","BTCUSD",1729127074417,0.083,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729127074640,0.097,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729127075173,0.083,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729127076071,0.083,67799.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729127076297,0.001656,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729127076557,0.001656,67800.0,67799.0,0.14784073]
["bitfinex","BTCUSD",1729127076783,0.001656,67800.0,67799.0,0.27084073]
["bitfinex","BTCUSD",1729127077009,0.001656,67800.0,67799.0,0.42731888]
["bitfinex","BTCUSD",1729127077229,0.001656,67800.0,67799.0,0.4243692]
["bitfinex","BTCUSD",1729127078563,0.001656,67800.0,67799.0,0.4263692]
["bitfinex","BTCUSD",1729127078786,0.001656,67800.0,67799.0,0.5300692]
["bitfinex","BTCUSD",1729127079013,0.001656,67800.0,67799.0,0.6049692]
["bitfinex","BTCUSD",1729127079258,0.001656,67800.0,67799.0,0.6129692]
["bitfinex","BTCUSD",1729127079499,0.002656,67800.0,67799.0,0.6129692]
["bitfinex","BTCUSD",1729127080140,0.002656,67800.0,67799.0,0.65693367]
["bitfinex","BTCUSD",1729127080351,0.002656,67800.0,67799.0,0.6129692]
["bitfinex","BTCUSD",1729127080570,0.002656,67800.0,67799.0,0.65693104]
["bitfinex","BTCUSD",1729127080996,0.002656,67800.0,67799.0,0.6129692]
["bitfinex","BTCUSD",1729127081420,0.002656,67800.0,67799.0,0.65693077]
["bitfinex","BTCUSD",1729127081630,0.002656,67800.0,67799.0,0.65691716]
["bitfinex","BTCUSD",1729127082486,0.002656,67800.0,67799.0,0.6129692]
["bitfinex","BTCUSD",1729127083982,0.002656,67800.0,67799.0,0.99515167]
["bitfinex","BTCUSD",1729127084198,0.002656,67800.0,67799.0,1.26279083]
["bitfinex","BTCUSD",1729127084413,0.002656,67800.0,67799.0,1.35057785]
["bitfinex","BTCUSD",1729127084623,0.002656,67800.0,67799.0,1.26279083]
["bitfinex","BTCUSD",1729127084834,0.002656,67800.0,67799.0,1.37269475]
["bitfinex","BTCUSD",1729127085485,0.002656,67800.0,67799.0,1.35053909]
["bitfinex","BTCUSD",1729127086126,1e-06,67800.0,67799.0,1.26279083]
["bitfinex","BTCUSD",1729127086380,0.001658,67806.0,67805.0,0.45292773]
["bitfinex","BTCUSD",1729127086621,0.001658,67806.0,67805.0,0.84469264]
["bitfinex","BTCUSD",1729127086864,0.001658,67806.0,67805.0,1.37806064]
["bitfinex","BTCUSD",1729127087094,0.001658,67806.0,67805.0,1.13741583]
["bitfinex","BTCUSD",1729127087317,0.001658,67806.0,67805.0,0.84469117]
["bitfinex","BTCUSD",1729127087558,0.001658,67806.0,67805.0,0.84466043]
["bitfinex","BTCUSD",1729127087775,0.001658,67806.0,67805.0,0.80305296]
["bitfinex","BTCUSD",1729127088209,0.001658,67806.0,67805.0,0.75921846]
["bitfinex","BTCUSD",1729127088855,0.001658,67806.0,67805.0,0.77221846]
["bitfinex","BTCUSD",1729127089288,0.001658,67806.0,67805.0,0.75921846]
["bitfinex","BTCUSD",1729127089501,0.001658,67806.0,67805.0,0.77121846]
["bitfinex","BTCUSD",1729127089975,0.001658,67806.0,67805.0,0.60411846]
["bitfinex","BTCUSD",1729127091368,0.001658,67806.0,67805.0,0.59211846]
["bitfinex","BTCUSD",1729127092251,0.001658,67806.0,67805.0,0.60211846]
["bitfinex","BTCUSD",1729127102382,0.001658,67806.0,67805.0,0.59211846]
["bitfinex","BTCUSD",1729127102588,0.001658,67806.0,67805.0,0.01034673]
["bitfinex","BTCUSD",1729127103034,0.00935221,67806.0,67805.0,0.15782773]
["bitfinex","BTCUSD",1729127103245,0.00935221,67806.0,67805.0,0.01]
["bitfinex","BTCUSD",1729127103443,0.00935221,67806.0,67805.0,0.01034673]
["bitfinex","BTCUSD",1729127103645,0.00935221,67806.0,67805.0,0.01]
["bitfinex","BTCUSD",1729127104055,0.18225221,67806.0,67805.0,0.01]
["bitfinex","BTCUSD",1729127104707,0.18225221,67806.0,67801.0,0.00117473]
["bitfinex","BTCUSD",1729127104865,0.18225221,67806.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729127105061,0.18225221,67806.0,67803.0,0.14783173]
["bitfinex","BTCUSD",1729127105273,0.18225221,67806.0,67804.0,0.1]
["bitfinex","BTCUSD",1729127105476,0.18225221,67806.0,67805.0,0.1]
["bitfinex","BTCUSD",1729127105677,0.18225221,67806.0,67805.0,0.24782773]
["bitfinex","BTCUSD",1729127105880,0.18225221,67806.0,67805.0,0.1]
["bitfinex","BTCUSD",1729127106668,0.18225221,67806.0,67803.0,0.14983173]
["bitfinex","BTCUSD",1729127106886,0.18225221,67806.0,67803.0,0.002]
["bitfinex","BTCUSD",1729127107086,0.15054963,67804.0,67803.0,0.002]
["bitfinex","BTCUSD",1729127107498,0.24126462,67804.0,67803.0,0.002]
["bitfinex","BTCUSD",1729127107880,0.24126462,67804.0,67801.0,0.000828]
["bitfinex","BTCUSD",1729127109518,0.18531492,67802.0,67801.0,0.000828]
["bitfinex","BTCUSD",1729127109735,0.18531492,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127110664,0.18531492,67802.0,67801.0,0.149318]
["bitfinex","BTCUSD",1729127111122,0.18531492,67802.0,67801.0,0.148318]
["bitfinex","BTCUSD",1729127111353,0.1778,67802.0,67801.0,0.149318]
["bitfinex","BTCUSD",1729127111590,0.1778,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127111822,0.18526542,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127113282,0.33275342,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127115856,0.18526542,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127117049,0.33275342,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127117517,0.33275342,67802.0,67801.0,0.000828]
["bitfinex","BTCUSD",1729127117752,0.18526542,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127118221,0.18526542,67802.0,67801.0,0.000828]
["bitfinex","BTCUSD",1729127118487,0.18526542,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127118723,0.33275342,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127118953,0.18526542,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127122460,0.18526542,67802.0,67801.0,0.000828]
["bitfinex","BTCUSD",1729127122699,0.00746542,67802.0,67801.0,0.14966473]
["bitfinex","BTCUSD",1729127123145,0.001658,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729127123382,0.001658,67806.0,67805.0,0.14782773]
["bitfinex","BTCUSD",1729127125983,0.001658,67806.0,67805.0,0.49246057]
["bitfinex","BTCUSD",1729127126203,0.001658,67806.0,67805.0,0.36452773]
["bitfinex","BTCUSD",1729127128565,0.001658,67806.0,67805.0,0.36752773]
["bitfinex","BTCUSD",1729127130411,0.001658,67806.0,67805.0,0.27382773]
["bitfinex","BTCUSD",1729127138381,0.001658,67806.0,67805.0,0.27082773]
["bitfinex","BTCUSD",1729127139069,0.001658,67806.0,67805.0,0.27377692]
["bitfinex","BTCUSD",1729127139538,0.001658,67806.0,67805.0,0.27877692]
["bitfinex","BTCUSD",1729127140009,0.001658,67806.0,67805.0,0.27582773]
["bitfinex","BTCUSD",1729127145046,0.001658,67806.0,67805.0,0.27877692]
["bitfinex","BTCUSD",1729127145588,0.14833445,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729127147023,0.14833445,67819.0,67817.0,0.147453]
["bitfinex","BTCUSD",1729127147228,0.14833445,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1729127149394,0.14833445,67819.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729127149395,0.14833445,67819.0,67816.0,0.147456]
["bitfinex","BTCUSD",1729127150553,0.14833445,67819.0,67812.0,0.294931]
["bitfinex","BTCUSD",1729127150787,0.0826,67821.0,67816.0,0.147456]
["bitfinex","BTCUSD",1729127151010,0.230047,67821.0,67818.0,0.001]
["bitfinex","BTCUSD",1729127151511,0.0826,67821.0,67818.0,0.001]
["bitfinex","BTCUSD",1729127151787,0.15054963,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1729127152029,0.10365654,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1729127152268,0.10365654,67819.0,67813.0,0.22163284]
["bitfinex","BTCUSD",1729127152269,0.10365654,67819.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729127152525,0.10365654,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729127153080,0.11120027,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729127153528,0.00754373,67817.0,67816.0,0.14780373]
["bitfinex","BTCUSD",1729127153702,0.00754373,67817.0,67816.0,0.27375273]
["bitfinex","BTCUSD",1729127153898,0.001658,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729127154311,0.00931176,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729127154523,0.001658,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729127154729,0.001658,67829.0,67827.0,0.00034673]
["bitfinex","BTCUSD",1729127154939,0.00931174,67829.0,67827.0,0.14777973]
["bitfinex","BTCUSD",1729127155152,0.001658,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729127156925,0.001658,67829.0,67827.0,0.00034673]
["bitfinex","BTCUSD",1729127157265,0.001658,67829.0,67827.0,0.14777973]
["bitfinex","BTCUSD",1729127157536,0.001658,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729127158805,0.001658,67829.0,67828.0,0.14777773]
["bitfinex","BTCUSD",1729127160988,0.15202572,67829.0,67828.0,0.14777773]
["bitfinex","BTCUSD",1729127161189,0.23242572,67829.0,67828.0,0.00034673]
["bitfinex","BTCUSD",1729127161602,0.0957,67828.0,67817.0,0.00034673]
["bitfinex","BTCUSD",1729127161835,0.0957,67828.0,67821.0,0.1]
["bitfinex","BTCUSD",1729127161836,0.0771,67824.0,67821.0,0.1]
["bitfinex","BTCUSD",1729127162056,0.15036772,67822.0,67821.0,0.1]
["bitfinex","BTCUSD",1729127162277,0.00775097,67823.0,67821.0,0.10034673]
["bitfinex","BTCUSD",1729127162494,0.001658,67829.0,67822.0,0.00034673]
["bitfinex","BTCUSD",1729127162495,0.15036772,67827.0,67822.0,0.00034673]
["bitfinex","BTCUSD",1729127162714,0.15036772,67827.0,67825.0,0.147437]
["bitfinex","BTCUSD",1729127164225,0.15036772,67827.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729127164463,0.29780172,67827.0,67825.0,0.001]
["bitfinex","BTCUSD",1729127164666,0.15036772,67827.0,67825.0,0.001]
["bitfinex","BTCUSD",1729127165603,0.15202572,67827.0,67825.0,0.001]
["bitfinex","BTCUSD",1729127165852,0.15202572,67827.0,67825.0,0.148436]
["bitfinex","BTCUSD",1729127166320,0.15202572,67827.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729127167495,0.15202572,67827.0,67825.0,0.148437]
["bitfinex","BTCUSD",1729127167714,0.1597575,67827.0,67824.0,0.29488]
["bitfinex","BTCUSD",1729127167948,0.1597575,67827.0,67821.0,0.394893]
["bitfinex","BTCUSD",1729127167949,0.1597575,67827.0,67821.0,0.1]
["bitfinex","BTCUSD",1729127168174,0.15036772,67823.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729127168619,0.0077316,67822.0,67821.0,0.247446]
["bitfinex","BTCUSD",1729127169079,0.15036772,67823.0,67821.0,0.247446]
["bitfinex","BTCUSD",1729127169310,0.0077316,67822.0,67821.0,0.247446]
["bitfinex","BTCUSD",1729127170203,0.0097316,67822.0,67821.0,0.247446]
["bitfinex","BTCUSD",1729127172763,0.0097316,67822.0,67820.0,0.247448]
["bitfinex","BTCUSD",1729127173371,0.0097316,67822.0,67821.0,0.247446]
["bitfinex","BTCUSD",1729127174022,0.0097316,67822.0,67821.0,0.1]
["bitfinex","BTCUSD",1729127175174,0.0077316,67822.0,67821.0,0.1]
["bitfinex","BTCUSD",1729127175514,0.0087316,67822.0,67821.0,0.1]
["bitfinex","BTCUSD",1729127175929,0.0077316,67822.0,67821.0,0.1]
["bitfinex","BTCUSD",1729127176134,0.0097316,67822.0,67821.0,0.1]
["bitfinex","BTCUSD",1729127176519,0.0097316,67822.0,67821.0,0.247446]
["bitfinex","BTCUSD",1729127176971,0.0077316,67822.0,67821.0,0.247446]
["bitfinex","BTCUSD",1729127178080,0.001658,67827.0,67823.0,0.294884]
["bitfinex","BTCUSD",1729127178327,0.001658,67827.0,67823.0,0.442324]
["bitfinex","BTCUSD",1729127178591,0.001658,67827.0,67825.0,0.147436]
["bitfinex","BTCUSD",1729127179246,0.001658,67827.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729127180344,0.005658,67827.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729127180595,0.005658,67827.0,67826.0,0.14778273]
["bitfinex","BTCUSD",1729127181686,0.001658,67827.0,67826.0,0.14778273]
["bitfinex","BTCUSD",1729127182123,0.005658,67827.0,67826.0,0.14878273]
["bitfinex","BTCUSD",1729127182536,0.001658,67827.0,67826.0,0.14778273]
["bitfinex","BTCUSD",1729127182908,0.002658,67827.0,67826.0,0.14778273]
["bitfinex","BTCUSD",1729127186122,0.001658,67827.0,67826.0,0.14778273]
["bitfinex","BTCUSD",1729127192923,0.001658,67827.0,67826.0,0.59669902]
["bitfinex","BTCUSD",1729127193181,0.001658,67827.0,67826.0,0.59375045]
["bitfinex","BTCUSD",1729127195505,0.001658,67827.0,67826.0,0.36808273]
["bitfinex","BTCUSD",1729127196184,0.001658,67827.0,67826.0,0.51845045]
["bitfinex","BTCUSD",1729127202003,0.001658,67827.0,67826.0,0.47165246]
["bitfinex","BTCUSD",1729127203147,0.001658,67827.0,67826.0,0.47265246]
["bitfinex","BTCUSD",1729127206929,0.001658,67827.0,67826.0,0.47165246]
["bitfinex","BTCUSD",1729127207364,0.001658,67827.0,67826.0,0.47765246]
["bitfinex","BTCUSD",1729127207588,0.001658,67827.0,67826.0,0.47165246]
["bitfinex","BTCUSD",1729127207847,0.001658,67827.0,67826.0,0.47765246]
["bitfinex","BTCUSD",1729127208658,0.001658,67827.0,67826.0,0.37408273]
["bitfinex","BTCUSD",1729127208863,0.001658,67827.0,67826.0,0.47765246]
["bitfinex","BTCUSD",1729127210181,0.001658,67827.0,67826.0,0.63118093]
["bitfinex","BTCUSD",1729127210956,0.001658,67827.0,67826.0,0.78384842]
["bitfinex","BTCUSD",1729127211192,0.001658,67827.0,67826.0,0.71448093]
["bitfinex","BTCUSD",1729127211416,0.001658,67827.0,67826.0,0.78062758]
["bitfinex","BTCUSD",1729127212537,0.001658,67827.0,67826.0,0.71448093]
["bitfinex","BTCUSD",1729127213256,0.001658,67827.0,67826.0,0.75856541]
["bitfinex","BTCUSD",1729127213485,0.001658,67827.0,67826.0,0.6109112]
["bitfinex","BTCUSD",1729127213700,0.001658,67827.0,67826.0,0.71448093]
["bitfinex","BTCUSD",1729127223344,0.001658,67827.0,67826.0,0.78065859]
["bitfinex","BTCUSD",1729127224025,0.001658,67827.0,67826.0,0.71448093]
["bitfinex","BTCUSD",1729127229574,0.001658,67827.0,67826.0,0.63618093]
["bitfinex","BTCUSD",1729127234829,0.001658,67827.0,67826.0,0.71158093]
["bitfinex","BTCUSD",1729127235063,0.001658,67843.0,67826.0,0.71158093]
["bitfinex","BTCUSD",1729127235064,0.001658,67843.0,67842.0,0.35094773]
["bitfinex","BTCUSD",1729127235291,0.001658,67843.0,67842.0,0.82161566]
["bitfinex","BTCUSD",1729127235688,0.001658,67843.0,67842.0,0.71804593]
["bitfinex","BTCUSD",1729127236173,0.001658,67843.0,67842.0,0.70804593]
["bitfinex","BTCUSD",1729127236380,0.001658,67843.0,67842.0,0.71804593]
["bitfinex","BTCUSD",1729127236832,0.001658,67843.0,67842.0,0.73204593]
["bitfinex","BTCUSD",1729127237039,0.001658,67843.0,67842.0,0.71804593]
["bitfinex","BTCUSD",1729127237483,0.001658,67843.0,67842.0,0.73204593]
["bitfinex","BTCUSD",1729127238320,0.001658,67843.0,67842.0,0.84229606]
["bitfinex","BTCUSD",1729127238527,0.001658,67843.0,67842.0,0.73204593]
["bitfinex","BTCUSD",1729127238961,0.001658,67843.0,67842.0,0.77608477]
["bitfinex","BTCUSD",1729127239382,0.001658,67843.0,67842.0,0.73204593]
["bitfinex","BTCUSD",1729127240464,0.001658,67843.0,67842.0,0.54184593]
["bitfinex","BTCUSD",1729127241107,0.001658,67843.0,67842.0,0.54684593]
["bitfinex","BTCUSD",1729127244645,0.001658,67843.0,67842.0,0.53284593]
["bitfinex","BTCUSD",1729127245426,0.001658,67843.0,67842.0,0.4292762]
["bitfinex","BTCUSD",1729127245641,0.001658,67843.0,67842.0,0.53284593]
["bitfinex","BTCUSD",1729127245855,0.001658,67843.0,67842.0,0.4242762]
["bitfinex","BTCUSD",1729127246088,0.001658,67843.0,67842.0,0.14774773]
["bitfinex","BTCUSD",1729127246315,0.076758,67843.0,67842.0,0.16074773]
["bitfinex","BTCUSD",1729127246539,0.08486638,67843.0,67842.0,0.160401]
["bitfinex","BTCUSD",1729127246763,0.08486638,67843.0,67842.0,0.16074773]
["bitfinex","BTCUSD",1729127246972,0.08486638,67843.0,67842.0,0.14774773]
["bitfinex","BTCUSD",1729127247417,0.08486638,67843.0,67842.0,0.26074773]
["bitfinex","BTCUSD",1729127247626,0.08486638,67843.0,67842.0,0.27074773]
["bitfinex","BTCUSD",1729127248080,0.08486638,67843.0,67842.0,0.27574773]
["bitfinex","BTCUSD",1729127248373,0.08486638,67843.0,67842.0,0.005]
["bitfinex","BTCUSD",1729127248582,0.32766538,67843.0,67842.0,0.005]
["bitfinex","BTCUSD",1729127249051,0.49784712,67843.0,67842.0,0.005]
["bitfinex","BTCUSD",1729127249265,0.64414755,67843.0,67842.0,0.005]
["bitfinex","BTCUSD",1729127249737,0.33257327,67833.0,67832.0,0.22163284]
["bitfinex","BTCUSD",1729127249962,0.49412788,67833.0,67832.0,0.22163284]
["bitfinex","BTCUSD",1729127250191,0.005,67828.0,67825.0,0.22163284]
["bitfinex","BTCUSD",1729127250428,0.34640573,67826.0,67825.0,0.22163284]
["bitfinex","BTCUSD",1729127250641,0.19896973,67826.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729127250883,0.2508619,67826.0,67823.0,0.22163284]
["bitfinex","BTCUSD",1729127251112,0.25100973,67824.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729127251347,0.10356973,67821.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729127251580,0.00802569,67820.0,67819.0,0.148279]
["bitfinex","BTCUSD",1729127251795,0.00802569,67820.0,67819.0,0.14828]
["bitfinex","BTCUSD",1729127252018,0.00802569,67820.0,67819.0,0.14862673]
["bitfinex","BTCUSD",1729127252238,0.15040271,67825.0,67821.0,0.147445]
["bitfinex","BTCUSD",1729127252459,0.15040271,67825.0,67819.0,0.29607373]
["bitfinex","BTCUSD",1729127252686,0.00802583,67824.0,67819.0,0.00117573]
["bitfinex","BTCUSD",1729127252910,0.00802583,67824.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729127252911,0.29785171,67820.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729127253125,0.3058774,67820.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729127254660,0.3138774,67820.0,67819.0,0.001829]
["bitfinex","BTCUSD",1729127255798,0.3138774,67820.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729127256084,0.30045941,67820.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729127256337,0.45998788,67820.0,67819.0,0.001829]
["bitfinex","BTCUSD",1729127257729,0.46198788,67820.0,67819.0,0.001829]
["bitfinex","BTCUSD",1729127258172,0.45998788,67820.0,67819.0,0.001829]
["bitfinex","BTCUSD",1729127259472,0.55278788,67820.0,67819.0,0.001829]
["bitfinex","BTCUSD",1729127259687,0.63168788,67820.0,67819.0,0.001829]
["bitfinex","BTCUSD",1729127260538,0.78674386,67820.0,67819.0,0.001829]
["bitfinex","BTCUSD",1729127260774,0.79674386,67820.0,67819.0,0.001829]
["bitfinex","BTCUSD",1729127262574,0.65175914,67820.0,67819.0,0.001829]
["bitfinex","BTCUSD",1729127263010,0.49135643,67820.0,67819.0,0.001829]
["bitfinex","BTCUSD",1729127263438,0.39855643,67820.0,67819.0,0.001829]
["bitfinex","BTCUSD",1729127264396,0.09292569,67820.0,67819.0,0.001829]
["bitfinex","BTCUSD",1729127264613,0.01402569,67820.0,67819.0,0.001829]
["bitfinex","BTCUSD",1729127267119,0.00802569,67820.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729127267580,0.16047469,67820.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729127269156,0.00802569,67820.0,67819.0,0.000829]
["bitfinex","BTCUSD",1729127269591,0.01402569,67820.0,67819.0,0.00135542]
["bitfinex","BTCUSD",1729127269816,0.16147469,67820.0,67819.0,0.00135542]
["bitfinex","BTCUSD",1729127270691,0.3118774,67820.0,67819.0,0.00135542]
["bitfinex","BTCUSD",1729127271647,0.79436185,67820.0,67819.0,0.00135542]
["bitfinex","BTCUSD",1729127271884,0.64395914,67820.0,67819.0,0.00135542]
["bitfinex","BTCUSD",1729127280814,0.64595914,67820.0,67819.0,0.00135542]
["bitfinex","BTCUSD",1729127281858,0.70290235,67820.0,67819.0,0.00135542]
["bitfinex","BTCUSD",1729127282067,0.59722939,67820.0,67819.0,0.00135542]
["bitfinex","BTCUSD",1729127283054,0.50572939,67820.0,67819.0,0.00135542]
["bitfinex","BTCUSD",1729127283274,0.50738739,67820.0,67819.0,0.00135542]
["bitfinex","BTCUSD",1729127287633,0.61106035,67820.0,67819.0,0.00135542]
["bitfinex","BTCUSD",1729127291177,0.65714112,67820.0,67819.0,0.00135542]
["bitfinex","BTCUSD",1729127293228,0.10367296,67812.0,67811.0,0.22163284]
["bitfinex","BTCUSD",1729127293679,0.11123345,67812.0,67811.0,0.22163284]
["bitfinex","BTCUSD",1729127293970,0.11123345,67812.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729127294206,0.00756049,67812.0,67808.0,0.147474]
["bitfinex","BTCUSD",1729127294420,0.10367296,67809.0,67808.0,0.147474]
["bitfinex","BTCUSD",1729127294863,0.11123334,67809.0,67808.0,0.147474]
["bitfinex","BTCUSD",1729127295309,0.11123334,67809.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729127296220,0.11123334,67809.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127296458,0.11123334,67809.0,67807.0,0.147475]
["bitfinex","BTCUSD",1729127297347,0.11123334,67809.0,67807.0,0.152475]
["bitfinex","BTCUSD",1729127297802,0.11123334,67809.0,67807.0,0.147475]
["bitfinex","BTCUSD",1729127298018,0.11523334,67809.0,67807.0,0.147475]
["bitfinex","BTCUSD",1729127298457,0.11523334,67809.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729127299148,0.02181609,67808.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729127299579,0.02933913,67808.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729127300050,0.13301209,67808.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127300758,0.13701209,67808.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127301444,0.14001209,67808.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127302154,0.03633913,67808.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127302376,0.10367296,67807.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127302865,0.11117244,67807.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127304205,0.11417244,67807.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127310077,0.01049948,67807.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127310339,0.11417244,67807.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127315234,0.26164944,67807.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127315472,0.11417244,67807.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127317525,0.69745087,67807.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127317750,0.94908023,67807.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127318004,0.86065822,67807.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127318667,0.97117632,67807.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127319579,0.96817632,67807.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127320028,0.97117632,67807.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127320252,0.96817632,67807.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127320761,0.86665822,67807.0,67806.0,0.001829]
["bitfinex","BTCUSD",1729127321201,0.76298526,67807.0,67806.0,0.001829]
["bitfinex","BTCUSD",1729127321849,0.76291055,67807.0,67806.0,0.001829]
["bitfinex","BTCUSD",1729127322762,1.02753721,67807.0,67806.0,0.001829]
["bitfinex","BTCUSD",1729127322988,1.21446434,67807.0,67806.0,0.001829]
["bitfinex","BTCUSD",1729127323215,1.08188671,67807.0,67806.0,0.001829]
["bitfinex","BTCUSD",1729127323915,1.07288671,67807.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127324174,1.07288671,67807.0,67806.0,0.001829]
["bitfinex","BTCUSD",1729127324424,1.08288671,67807.0,67806.0,0.001829]
["bitfinex","BTCUSD",1729127324697,1.08288671,67807.0,67806.0,0.000829]
["bitfinex","BTCUSD",1729127324909,1.09288671,67807.0,67806.0,0.001829]
["bitfinex","BTCUSD",1729127325625,1.22534306,67807.0,67806.0,0.001829]
["bitfinex","BTCUSD",1729127328589,1.09288671,67807.0,67806.0,0.001829]
["bitfinex","BTCUSD",1729127334602,1.09288671,67807.0,67801.0,0.000828]
["bitfinex","BTCUSD",1729127334603,0.33734127,67802.0,67801.0,0.000828]
["bitfinex","BTCUSD",1729127334846,1.01107236,67802.0,67801.0,0.000828]
["bitfinex","BTCUSD",1729127335101,1.11825034,67802.0,67801.0,0.000828]
["bitfinex","BTCUSD",1729127335347,1.01457738,67802.0,67801.0,0.000828]
["bitfinex","BTCUSD",1729127336093,1.01457738,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127336344,1.17451491,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127337531,1.16051491,67802.0,67801.0,0.000828]
["bitfinex","BTCUSD",1729127337755,1.17451491,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127339116,1.16051491,67802.0,67801.0,0.000828]
["bitfinex","BTCUSD",1729127339336,1.17451491,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127339774,1.16051491,67802.0,67801.0,0.000828]
["bitfinex","BTCUSD",1729127339983,1.17451491,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127342825,0.82086856,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127343040,0.99635084,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127343262,0.88616338,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127343488,1.0259838,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127343729,1.04907902,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127344169,1.19530577,67802.0,67801.0,0.001828]
["bitfinex","BTCUSD",1729127344815,0.26583123,67794.0,67789.0,0.22163284]
["bitfinex","BTCUSD",1729127345060,0.4193597,67794.0,67789.0,0.22163284]
["bitfinex","BTCUSD",1729127345313,0.49264383,67794.0,67789.0,0.22163284]
["bitfinex","BTCUSD",1729127347060,0.50664383,67794.0,67793.0,0.001828]
["bitfinex","BTCUSD",1729127348197,0.74553743,67794.0,67793.0,0.001828]
["bitfinex","BTCUSD",1729127348414,0.93739451,67794.0,67793.0,0.001828]
["bitfinex","BTCUSD",1729127348659,1.02552228,67794.0,67793.0,0.001828]
["bitfinex","BTCUSD",1729127348871,0.93739554,67794.0,67793.0,0.001828]
["bitfinex","BTCUSD",1729127349302,0.93739256,67794.0,67793.0,0.001828]
["bitfinex","BTCUSD",1729127349541,1.08333922,67794.0,67793.0,0.001828]
["bitfinex","BTCUSD",1729127349974,1.21553496,67794.0,67793.0,0.001828]
["bitfinex","BTCUSD",1729127350192,1.08333922,67794.0,67793.0,0.001828]
["bitfinex","BTCUSD",1729127350627,1.08333922,67794.0,67786.0,0.000828]
["bitfinex","BTCUSD",1729127350628,0.44254623,67787.0,67786.0,0.000828]
["bitfinex","BTCUSD",1729127350841,0.80468409,67787.0,67786.0,0.000828]
["bitfinex","BTCUSD",1729127351059,0.81180529,67787.0,67786.0,0.000828]
["bitfinex","BTCUSD",1729127351755,0.81180529,67787.0,67780.0,0.000828]
["bitfinex","BTCUSD",1729127351756,0.54163219,67781.0,67780.0,0.000828]
["bitfinex","BTCUSD",1729127351975,1.09188151,67781.0,67780.0,0.000828]
["bitfinex","BTCUSD",1729127352197,1.2636773,67781.0,67780.0,0.000828]
["bitfinex","BTCUSD",1729127352625,1.2636773,67781.0,67774.0,0.22246084]
["bitfinex","BTCUSD",1729127352626,1.2636773,67781.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127352627,0.36954619,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127352852,0.52307466,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127353103,0.57420056,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127353539,0.64216585,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127353755,0.59620723,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127353978,0.8407342,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127354651,0.75265607,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127355510,0.73865607,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127355695,0.64212222,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127355936,0.65612222,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127356649,0.61017895,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127356877,0.65609605,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127357529,0.59007016,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127357750,0.55069737,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127358603,0.44702441,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127361169,0.46903692,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127363383,0.57270988,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127363997,0.57470988,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127364221,0.46903692,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127364712,0.57470988,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127369228,0.56070988,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127369697,0.61875345,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127369916,0.60475345,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127370134,0.61875345,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127370806,0.61675345,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127371508,0.57270988,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127371702,0.61675345,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127373128,0.76305388,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127373603,0.71901031,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127373859,0.57270988,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127374097,0.67667107,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127374337,0.57270988,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127375248,0.55870988,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127375708,0.63877524,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127377523,0.57270988,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127377795,0.73547227,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127378758,0.82355942,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127379672,0.78348574,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127380139,0.87170754,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127380359,0.78348564,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127380830,0.89359458,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127381308,0.9868568,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127381541,0.89359458,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127381978,0.99787929,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127382197,0.89359458,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127382643,0.78348564,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127383079,0.78362081,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127384182,0.89395355,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127384615,0.57627489,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127384834,0.67794785,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127385098,0.40137733,67775.0,67774.0,0.098928]
["bitfinex","BTCUSD",1729127385337,0.55918582,67775.0,67774.0,0.098928]
["bitfinex","BTCUSD",1729127385572,0.51505029,67775.0,67774.0,0.098928]
["bitfinex","BTCUSD",1729127386047,0.50105029,67775.0,67774.0,0.098928]
["bitfinex","BTCUSD",1729127386266,0.51505029,67775.0,67774.0,0.098928]
["bitfinex","BTCUSD",1729127386726,0.50105029,67775.0,67774.0,0.098928]
["bitfinex","BTCUSD",1729127387195,0.51505029,67775.0,67774.0,0.098928]
["bitfinex","BTCUSD",1729127387655,0.53524611,67775.0,67774.0,0.098928]
["bitfinex","BTCUSD",1729127388555,0.46903692,67775.0,67774.0,0.098928]
["bitfinex","BTCUSD",1729127389627,0.72037356,67775.0,67774.0,0.098928]
["bitfinex","BTCUSD",1729127391682,0.74244329,67775.0,67774.0,0.098928]
["bitfinex","BTCUSD",1729127391903,0.74444329,67775.0,67774.0,0.098928]
["bitfinex","BTCUSD",1729127392592,0.74271394,67775.0,67774.0,0.098928]
["bitfinex","BTCUSD",1729127393626,0.63220713,67775.0,67774.0,0.098928]
["bitfinex","BTCUSD",1729127396307,0.63420713,67775.0,67774.0,0.098928]
["bitfinex","BTCUSD",1729127396504,0.63220713,67775.0,67774.0,0.098928]
["bitfinex","BTCUSD",1729127397708,0.64631672,67775.0,67774.0,0.098928]
["bitfinex","BTCUSD",1729127399214,0.64631672,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127401096,0.64631524,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127402911,0.64131524,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127403116,0.64631524,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127403302,0.64831524,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127403544,0.64631524,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127406376,0.63977093,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127408603,0.47649261,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127408825,0.63980502,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127409756,0.74347798,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127409987,0.79157182,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127410207,1.02997225,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127410445,1.10797225,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127411104,0.96167182,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127411756,0.95967182,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127411976,0.86757182,67775.0,67774.0,0.000828]
["bitfinex","BTCUSD",1729127414387,0.86957182,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127414892,1.01888602,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127415532,0.86959292,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127421031,0.86759292,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127421284,0.76591996,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127421736,0.86959292,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127422412,0.85477132,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127422652,1.00231832,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127422894,0.86959292,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127425929,0.79159292,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127426602,0.78959292,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127427682,0.74349908,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127429040,0.63982612,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127429252,0.62982612,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127429465,0.63982612,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127429685,0.62982612,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127430368,0.63982612,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127430616,0.74549908,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127432278,0.68790897,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127432758,0.79158193,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127432993,0.92429741,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127433230,0.79158193,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127434202,0.68790897,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127434675,0.82062999,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127434912,0.68788329,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127435201,0.82060415,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127435435,0.68788329,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127435667,0.68588329,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127435898,0.81860423,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127439344,0.57221033,67775.0,67774.0,0.197128]
["bitfinex","BTCUSD",1729127439569,0.52612748,67775.0,67774.0,0.197128]
["bitfinex","BTCUSD",1729127441630,0.572219,67775.0,67774.0,0.197128]
["bitfinex","BTCUSD",1729127442564,0.558219,67775.0,67774.0,0.197128]
["bitfinex","BTCUSD",1729127442768,0.544219,67775.0,67774.0,0.197128]
["bitfinex","BTCUSD",1729127442935,0.558219,67775.0,67774.0,0.197128]
["bitfinex","BTCUSD",1729127443345,0.66389196,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127443672,0.67789196,67775.0,67774.0,0.100828]
["bitfinex","BTCUSD",1729127443863,1.01319776,67775.0,67759.0,0.0813]
["bitfinex","BTCUSD",1729127444025,1.01319776,67775.0,67753.0,0.22163284]
["bitfinex","BTCUSD",1729127444026,1.01319776,67775.0,67756.0,0.0928]
["bitfinex","BTCUSD",1729127444027,0.147586,67757.0,67756.0,0.0928]
["bitfinex","BTCUSD",1729127444230,0.147592,67754.0,67753.0,0.22163284]
["bitfinex","BTCUSD",1729127444438,0.3021674,67754.0,67753.0,0.22163284]
["bitfinex","BTCUSD",1729127444670,0.3070788,67754.0,67753.0,0.22163284]
["bitfinex","BTCUSD",1729127444820,0.00465327,67752.0,67748.0,0.1768]
["bitfinex","BTCUSD",1729127445052,0.15225027,67752.0,67748.0,0.1768]
["bitfinex","BTCUSD",1729127445288,0.15225027,67752.0,67741.0,0.0926]
["bitfinex","BTCUSD",1729127445289,0.70757525,67752.0,67741.0,0.0926]
["bitfinex","BTCUSD",1729127445525,0.58167495,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127445965,0.69228962,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127446397,0.69028962,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127446604,0.47800199,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127446817,0.58167495,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127447043,0.49814305,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127447250,0.49814305,67752.0,67746.0,0.0816]
["bitfinex","BTCUSD",1729127447251,0.69023935,67752.0,67746.0,0.0816]
["bitfinex","BTCUSD",1729127447468,0.62981601,67752.0,67746.0,0.0816]
["bitfinex","BTCUSD",1729127447682,0.62981601,67752.0,67746.0,0.30323284]
["bitfinex","BTCUSD",1729127448552,0.518792,67752.0,67746.0,0.30323284]
["bitfinex","BTCUSD",1729127448992,0.50479155,67752.0,67746.0,0.30323284]
["bitfinex","BTCUSD",1729127449855,0.56486709,67752.0,67746.0,0.30323284]
["bitfinex","BTCUSD",1729127450075,0.57886709,67752.0,67746.0,0.30323284]
["bitfinex","BTCUSD",1729127450303,0.56586709,67752.0,67746.0,0.30323284]
["bitfinex","BTCUSD",1729127450530,0.50157964,67752.0,67746.0,0.30323284]
["bitfinex","BTCUSD",1729127450745,0.50157964,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127450952,0.56786709,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127451164,0.58186709,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127451392,0.66188007,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127451641,0.9175101,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127451864,0.9035101,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127452539,0.8895101,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127452770,0.67260967,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127453035,0.67260967,67752.0,67743.0,0.0957]
["bitfinex","BTCUSD",1729127453036,0.76091849,67752.0,67743.0,0.0957]
["bitfinex","BTCUSD",1729127453419,0.68660967,67752.0,67743.0,0.0957]
["bitfinex","BTCUSD",1729127453641,0.68854689,67752.0,67743.0,0.0957]
["bitfinex","BTCUSD",1729127453867,0.78491624,67752.0,67743.0,0.0957]
["bitfinex","BTCUSD",1729127454331,0.83484732,67752.0,67743.0,0.0957]
["bitfinex","BTCUSD",1729127454549,0.83484732,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127454550,0.94519775,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127455006,0.83484732,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127455472,0.82084732,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127455703,0.91401961,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127455913,0.83484732,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127456600,0.83284732,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127457049,0.83484732,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127457291,0.68854689,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127457511,0.79882986,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127458619,0.7986815,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127459521,0.68840693,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127460173,0.68640693,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127462372,0.77459173,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127463328,0.92089216,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127464006,0.77459173,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127464518,0.79970341,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127465991,0.79962477,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127466672,0.79964102,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127468135,0.79764102,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127468423,0.9422437,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127468608,0.75742046,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127468833,0.75742038,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127469060,0.691294,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127469523,0.75741991,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127469748,0.691294,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127469984,0.75741991,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127470470,0.75941991,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127470705,0.693294,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127470936,0.94418993,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127471157,0.85602142,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127471616,0.94418993,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127471844,0.85602142,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127472078,0.91307802,67752.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127473740,0.25617682,67741.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127473973,0.40970529,67741.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127474216,0.41629103,67741.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127475135,0.42129103,67741.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127475381,0.42729103,67741.0,67740.0,0.000829]
["bitfinex","BTCUSD",1729127477214,0.42729103,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127480543,0.31873521,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127480778,0.42263776,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127481512,0.42729103,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127482011,0.42729103,67741.0,67740.0,0.273429]
["bitfinex","BTCUSD",1729127482012,0.01758574,67741.0,67740.0,0.273429]
["bitfinex","BTCUSD",1729127482286,0.01758574,67741.0,67740.0,0.421052]
["bitfinex","BTCUSD",1729127482505,0.011,67741.0,67740.0,0.421052]
["bitfinex","BTCUSD",1729127483968,0.006,67741.0,67740.0,0.421052]
["bitfinex","BTCUSD",1729127484187,0.10390255,67748.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729127484425,0.30113747,67747.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729127484663,0.30768339,67747.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729127485573,0.10390255,67745.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729127485812,0.25743102,67745.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729127486052,0.00654585,67744.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729127486281,0.00654585,67744.0,67741.0,0.148619]
["bitfinex","BTCUSD",1729127486998,0.00654585,67744.0,67741.0,0.22263284]
["bitfinex","BTCUSD",1729127487221,0.1104484,67744.0,67741.0,0.001]
["bitfinex","BTCUSD",1729127487445,0.1104484,67744.0,67740.0,0.273429]
["bitfinex","BTCUSD",1729127487912,0.1104484,67744.0,67741.0,0.001]
["bitfinex","BTCUSD",1729127488380,0.1104484,67744.0,67740.0,0.273429]
["bitfinex","BTCUSD",1729127488630,0.15453308,67744.0,67741.0,0.001]
["bitfinex","BTCUSD",1729127489338,0.15453308,67744.0,67740.0,0.273429]
["bitfinex","BTCUSD",1729127489558,0.04408468,67742.0,67740.0,0.273429]
["bitfinex","BTCUSD",1729127490027,0.00656373,67741.0,67740.0,0.273429]
["bitfinex","BTCUSD",1729127490757,0.05064841,67741.0,67740.0,0.274429]
["bitfinex","BTCUSD",1729127491003,0.11046628,67741.0,67740.0,0.274429]
["bitfinex","BTCUSD",1729127491709,0.1765933,67741.0,67740.0,0.275429]
["bitfinex","BTCUSD",1729127491951,0.11046628,67741.0,67740.0,0.275429]
["bitfinex","BTCUSD",1729127492172,0.1765933,67741.0,67740.0,0.273429]
["bitfinex","BTCUSD",1729127492661,0.1765933,67741.0,67740.0,0.274429]
["bitfinex","BTCUSD",1729127493126,0.57500709,67741.0,67740.0,0.101829]
["bitfinex","BTCUSD",1729127493353,0.57966036,67741.0,67740.0,0.101829]
["bitfinex","BTCUSD",1729127494095,0.78408098,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127494558,0.7446831,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127494788,0.7486831,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127495061,0.7416831,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127495295,0.7696831,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127495529,0.91904285,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127495754,0.89761289,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127495992,1.00551001,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127496450,0.85615221,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127497184,1.00245264,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127497424,1.01645264,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127499967,1.16569714,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127500213,1.00231255,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127500454,1.16555824,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127501382,1.01630504,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127501602,0.7171535,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127502528,0.71707131,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127503928,0.80365607,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127504637,0.86791907,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127504872,1.1092195,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127505094,1.19136241,67741.0,67740.0,0.100829]
["bitfinex","BTCUSD",1729127505806,1.19136241,67741.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127505807,0.30315338,67728.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127506045,0.61987045,67728.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127506474,0.15230627,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127506742,0.30783474,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127507059,0.30583474,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127507160,0.61728552,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127508055,0.63128552,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127508280,0.73368148,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127508506,0.64528552,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127508957,0.64328552,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127509424,0.48013517,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127510345,0.54639432,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127512227,0.57485909,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127512452,0.50859994,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127517505,0.57481643,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127517960,0.57481643,67726.0,67725.0,0.325784]
["bitfinex","BTCUSD",1729127517961,0.028,67726.0,67725.0,0.325784]
["bitfinex","BTCUSD",1729127518189,0.028,67726.0,67725.0,0.178129]
["bitfinex","BTCUSD",1729127518411,0.028,67726.0,67725.0,0.325784]
["bitfinex","BTCUSD",1729127519150,0.014,67726.0,67725.0,0.325784]
["bitfinex","BTCUSD",1729127519393,0.1917805,67731.0,67725.0,0.178129]
["bitfinex","BTCUSD",1729127519608,0.002,67726.0,67725.0,0.621094]
["bitfinex","BTCUSD",1729127519867,0.003,67726.0,67725.0,0.621094]
["bitfinex","BTCUSD",1729127520556,0.002,67726.0,67725.0,0.621094]
["bitfinex","BTCUSD",1729127521286,0.15352847,67730.0,67725.0,0.621094]
["bitfinex","BTCUSD",1729127521287,0.30117347,67730.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729127521522,0.15352847,67730.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729127521637,0.30117447,67730.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729127522582,0.30317447,67730.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729127523692,0.15652847,67730.0,67727.0,0.147649]
["bitfinex","BTCUSD",1729127524326,0.15652847,67730.0,67725.0,0.473437]
["bitfinex","BTCUSD",1729127524327,0.30417347,67730.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729127525024,0.30217347,67730.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729127525253,0.147648,67729.0,67725.0,0.178129]
["bitfinex","BTCUSD",1729127525473,0.15352847,67728.0,67725.0,0.325783]
["bitfinex","BTCUSD",1729127525886,0.15352847,67728.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729127526115,0.15352847,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729127527738,0.15552847,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729127528405,0.15852847,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729127529783,0.15852847,67728.0,67725.0,0.473437]
["bitfinex","BTCUSD",1729127530293,0.15852847,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729127530806,0.003,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729127531032,0.001658,67732.0,67727.0,0.24160373]
["bitfinex","BTCUSD",1729127531248,0.001658,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729127532853,0.008658,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729127533558,0.014658,67732.0,67727.0,0.091]
["bitfinex","BTCUSD",1729127533808,0.014658,67732.0,67722.0,0.295322]
["bitfinex","BTCUSD",1729127533809,0.147653,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127534033,0.19181268,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127534259,0.36741222,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127534487,0.46421011,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127534727,0.55251778,67726.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127535192,0.55251778,67726.0,67725.0,0.001829]
["bitfinex","BTCUSD",1729127535421,0.46421011,67726.0,67725.0,0.001829]
["bitfinex","BTCUSD",1729127536602,0.55257865,67726.0,67725.0,0.021829]
["bitfinex","BTCUSD",1729127536841,0.5525783,67726.0,67725.0,0.021829]
["bitfinex","BTCUSD",1729127537512,0.46421011,67726.0,67725.0,0.021829]
["bitfinex","BTCUSD",1729127538394,0.5745947,67726.0,67725.0,0.021829]
["bitfinex","BTCUSD",1729127539316,0.46421011,67726.0,67725.0,0.021829]
["bitfinex","BTCUSD",1729127541384,0.57476255,67726.0,67725.0,0.021829]
["bitfinex","BTCUSD",1729127542045,0.31655711,67726.0,67725.0,0.021829]
["bitfinex","BTCUSD",1729127542264,0.57476255,67726.0,67725.0,0.021829]
["bitfinex","BTCUSD",1729127542492,0.46421011,67726.0,67725.0,0.021829]
["bitfinex","BTCUSD",1729127543210,0.31655711,67726.0,67725.0,0.021829]
["bitfinex","BTCUSD",1729127543453,0.31655711,67726.0,67725.0,0.169484]
["bitfinex","BTCUSD",1729127543687,0.40500356,67726.0,67725.0,0.262384]
["bitfinex","BTCUSD",1729127543920,0.40500356,67726.0,67725.0,0.261384]
["bitfinex","BTCUSD",1729127544142,0.31655711,67726.0,67725.0,0.262384]
["bitfinex","BTCUSD",1729127544362,0.31655711,67726.0,67725.0,0.114729]
["bitfinex","BTCUSD",1729127545783,0.31655711,67726.0,67725.0,0.113729]
["bitfinex","BTCUSD",1729127546223,0.31655711,67726.0,67725.0,0.114729]
["bitfinex","BTCUSD",1729127547310,0.31655711,67726.0,67725.0,0.262384]
["bitfinex","BTCUSD",1729127547750,0.40523177,67726.0,67725.0,0.021829]
["bitfinex","BTCUSD",1729127547983,0.2198678,67726.0,67725.0,0.021829]
["bitfinex","BTCUSD",1729127548211,0.19775889,67726.0,67725.0,0.169484]
["bitfinex","BTCUSD",1729127548440,0.15352847,67726.0,67725.0,0.169484]
["bitfinex","BTCUSD",1729127549363,0.15352847,67726.0,67725.0,0.021829]
["bitfinex","BTCUSD",1729127550316,0.15352847,67726.0,67725.0,0.169484]
["bitfinex","BTCUSD",1729127551030,0.15352847,67726.0,67725.0,0.021829]
["bitfinex","BTCUSD",1729127551700,0.15352847,67726.0,67725.0,0.169484]
["bitfinex","BTCUSD",1729127551915,0.15352847,67726.0,67725.0,0.021829]
["bitfinex","BTCUSD",1729127552578,0.15352847,67726.0,67725.0,0.169484]
["bitfinex","BTCUSD",1729127554654,0.04423127,67727.0,67726.0,0.22589973]
["bitfinex","BTCUSD",1729127555271,0.04423127,67727.0,67726.0,0.32049973]
["bitfinex","BTCUSD",1729127555483,0.06634691,67729.0,67726.0,0.32049973]
["bitfinex","BTCUSD",1729127555484,0.04423127,67728.0,67726.0,0.17284673]
["bitfinex","BTCUSD",1729127555692,0.04423127,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729127558140,0.04423127,67728.0,67726.0,0.46815273]
["bitfinex","BTCUSD",1729127558141,0.06634691,67729.0,67726.0,0.46815273]
["bitfinex","BTCUSD",1729127558323,0.06634691,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729127559615,0.06934691,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729127561086,0.06934691,67729.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729127561293,0.06934691,67729.0,67726.0,0.39025273]
["bitfinex","BTCUSD",1729127561505,0.06934691,67729.0,67726.0,0.53790573]
["bitfinex","BTCUSD",1729127561506,0.04422359,67727.0,67726.0,0.53790573]
["bitfinex","BTCUSD",1729127562345,0.04422738,67727.0,67726.0,0.53790573]
["bitfinex","BTCUSD",1729127563187,0.04522738,67727.0,67726.0,0.53790573]
["bitfinex","BTCUSD",1729127563395,0.001,67727.0,67726.0,0.53790573]
["bitfinex","BTCUSD",1729127565496,0.001,67727.0,67726.0,0.61420573]
["bitfinex","BTCUSD",1729127565714,0.001,67727.0,67726.0,0.84113443]
["bitfinex","BTCUSD",1729127566365,0.001658,67732.0,67727.0,0.123]
["bitfinex","BTCUSD",1729127566597,0.001658,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729127567016,0.001658,67732.0,67731.0,0.14798873]
["bitfinex","BTCUSD",1729127568553,0.002658,67732.0,67731.0,0.14798873]
["bitfinex","BTCUSD",1729127568976,0.001658,67732.0,67731.0,0.14798873]
["bitfinex","BTCUSD",1729127569200,0.002658,67732.0,67731.0,0.14898873]
["bitfinex","BTCUSD",1729127569873,0.003658,67732.0,67731.0,0.14998873]
["bitfinex","BTCUSD",1729127578823,0.147624,67740.0,67731.0,0.14998873]
["bitfinex","BTCUSD",1729127578824,0.2515527,67740.0,67735.0,0.147632]
["bitfinex","BTCUSD",1729127579274,0.0065585,67739.0,67733.0,0.295272]
["bitfinex","BTCUSD",1729127579484,0.0065585,67739.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729127580758,0.0065585,67739.0,67736.0,0.148631]
["bitfinex","BTCUSD",1729127581845,0.0065585,67739.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729127582268,0.0220589,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729127582719,0.02861736,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729127583143,0.02861736,67738.0,67737.0,0.149629]
["bitfinex","BTCUSD",1729127583363,0.02861736,67738.0,67737.0,0.150629]
["bitfinex","BTCUSD",1729127583581,0.00655846,67738.0,67737.0,0.15097573]
["bitfinex","BTCUSD",1729127583853,0.00655846,67738.0,67737.0,0.14997573]
["bitfinex","BTCUSD",1729127584074,0.04416923,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729127584288,0.1976977,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729127584520,0.20425771,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729127584988,0.20425771,67745.0,67743.0,0.147615]
["bitfinex","BTCUSD",1729127585215,0.20425771,67745.0,67742.0,0.147617]
["bitfinex","BTCUSD",1729127585960,0.21525771,67745.0,67741.0,0.295241]
["bitfinex","BTCUSD",1729127586176,0.21525771,67745.0,67743.0,0.147615]
["bitfinex","BTCUSD",1729127586609,0.21425771,67745.0,67743.0,0.147615]
["bitfinex","BTCUSD",1729127586833,0.01656001,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729127587057,0.01656001,67745.0,67744.0,0.24606073]
["bitfinex","BTCUSD",1729127587286,0.01056001,67745.0,67744.0,0.14796073]
["bitfinex","BTCUSD",1729127587505,0.149258,67751.0,67744.0,0.00034673]
["bitfinex","BTCUSD",1729127587723,0.149258,67751.0,67747.0,0.147607]
["bitfinex","BTCUSD",1729127587947,0.00656405,67750.0,67747.0,0.147607]
["bitfinex","BTCUSD",1729127588168,0.00656405,67750.0,67746.0,0.442827]
["bitfinex","BTCUSD",1729127588409,0.11049275,67750.0,67747.0,0.147607]
["bitfinex","BTCUSD",1729127588910,0.11049275,67750.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729127589143,0.11049275,67750.0,67747.0,0.147607]
["bitfinex","BTCUSD",1729127589398,0.15352847,67749.0,67746.0,0.002]
["bitfinex","BTCUSD",1729127589643,0.2015287,67747.0,67737.0,0.147628]
["bitfinex","BTCUSD",1729127589861,0.442849,67743.0,67742.0,0.22163284]
["bitfinex","BTCUSD",1729127590090,0.442849,67743.0,67736.0,0.29560873]
["bitfinex","BTCUSD",1729127590091,0.2515447,67743.0,67736.0,0.295262]
["bitfinex","BTCUSD",1729127590302,0.147619,67742.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729127590522,0.11053389,67743.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729127590523,0.12089894,67741.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729127590748,0.00660512,67741.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729127591200,0.2515447,67743.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729127591469,0.00660509,67740.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729127591686,0.00660516,67742.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729127591896,0.00660509,67740.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729127592113,0.2515447,67743.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729127592339,0.00660509,67740.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729127592525,0.2515527,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1729127592771,0.25815779,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1729127593218,0.11053379,67740.0,67739.0,0.006]
["bitfinex","BTCUSD",1729127593431,0.11053379,67740.0,67739.0,0.151625]
["bitfinex","BTCUSD",1729127593650,0.00660509,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1729127593835,0.001,67740.0,67739.0,0.006]
["bitfinex","BTCUSD",1729127594096,0.00760509,67740.0,67739.0,0.006]
["bitfinex","BTCUSD",1729127594330,0.148623,67740.0,67739.0,0.006]
["bitfinex","BTCUSD",1729127594567,0.00760509,67740.0,67739.0,0.006]
["bitfinex","BTCUSD",1729127595024,0.00760509,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1729127595529,0.00860509,67740.0,67739.0,0.152625]
["bitfinex","BTCUSD",1729127598681,0.002,67740.0,67739.0,0.152625]
["bitfinex","BTCUSD",1729127605354,0.002,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729127607664,0.002,67740.0,67739.0,0.15057715]
["bitfinex","BTCUSD",1729127608870,0.002,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729127608871,0.003658,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729127612414,0.003658,67740.0,67739.0,0.15092395]
["bitfinex","BTCUSD",1729127612636,0.003658,67740.0,67739.0,0.22717173]
["bitfinex","BTCUSD",1729127618514,0.003658,67740.0,67739.0,0.44487173]
["bitfinex","BTCUSD",1729127618957,0.003658,67740.0,67739.0,0.6084002]
["bitfinex","BTCUSD",1729127619172,0.003658,67740.0,67739.0,0.6134002]
["bitfinex","BTCUSD",1729127620072,0.002658,67740.0,67739.0,0.6134002]
["bitfinex","BTCUSD",1729127620507,0.003658,67740.0,67739.0,0.6144002]
["bitfinex","BTCUSD",1729127620980,0.002658,67740.0,67739.0,0.6152292]
["bitfinex","BTCUSD",1729127621204,0.002658,67740.0,67739.0,0.6102292]
["bitfinex","BTCUSD",1729127621884,0.003658,67740.0,67739.0,0.6192292]
["bitfinex","BTCUSD",1729127623028,0.003658,67740.0,67739.0,0.6242292]
["bitfinex","BTCUSD",1729127628323,0.003658,67740.0,67739.0,0.6262292]
["bitfinex","BTCUSD",1729127628562,0.003658,67740.0,67739.0,0.77302441]
["bitfinex","BTCUSD",1729127628801,0.003658,67740.0,67739.0,0.7301579]
["bitfinex","BTCUSD",1729127629263,0.003658,67740.0,67739.0,1.07092234]
["bitfinex","BTCUSD",1729127629479,0.003658,67740.0,67739.0,1.0266849]
["bitfinex","BTCUSD",1729127629687,0.003658,67740.0,67739.0,1.11515979]
["bitfinex","BTCUSD",1729127629979,0.002658,67740.0,67739.0,1.13627852]
["bitfinex","BTCUSD",1729127630199,0.002658,67740.0,67739.0,1.12803956]
["bitfinex","BTCUSD",1729127630200,0.003658,67740.0,67739.0,1.12803956]
["bitfinex","BTCUSD",1729127630417,0.001658,67740.0,67739.0,1.10503956]
["bitfinex","BTCUSD",1729127631082,0.002658,67740.0,67739.0,1.11903956]
["bitfinex","BTCUSD",1729127631302,0.003658,67740.0,67739.0,1.13303956]
["bitfinex","BTCUSD",1729127631521,0.003658,67740.0,67739.0,1.0446849]
["bitfinex","BTCUSD",1729127631759,0.001658,67743.0,67739.0,1.0446849]
["bitfinex","BTCUSD",1729127631760,0.001658,67743.0,67742.0,0.46126473]
["bitfinex","BTCUSD",1729127631987,0.001658,67743.0,67742.0,1.34413495]
["bitfinex","BTCUSD",1729127632240,0.001658,67743.0,67742.0,1.34412335]
["bitfinex","BTCUSD",1729127632455,0.001658,67751.0,67750.0,0.64250513]
["bitfinex","BTCUSD",1729127632696,0.22163284,67762.0,67761.0,0.33462373]
["bitfinex","BTCUSD",1729127632924,0.22163284,67762.0,67761.0,0.7170809]
["bitfinex","BTCUSD",1729127633158,0.22163284,67771.0,67761.0,0.7170809]
["bitfinex","BTCUSD",1729127633159,0.22163284,67771.0,67770.0,0.32460373]
["bitfinex","BTCUSD",1729127633432,0.22163284,67771.0,67770.0,0.7100609]
["bitfinex","BTCUSD",1729127633644,0.00672879,67771.0,67770.0,0.7100609]
["bitfinex","BTCUSD",1729127633864,0.03,67773.0,67772.0,0.27089973]
["bitfinex","BTCUSD",1729127635185,0.03,67773.0,67772.0,0.28489973]
["bitfinex","BTCUSD",1729127636529,0.03,67773.0,67772.0,0.28289973]
["bitfinex","BTCUSD",1729127636746,0.03,67773.0,67772.0,0.27089973]
["bitfinex","BTCUSD",1729127636959,0.031,67773.0,67772.0,0.28389973]
["bitfinex","BTCUSD",1729127637170,0.031,67773.0,67772.0,0.29589973]
["bitfinex","BTCUSD",1729127637626,0.031,67773.0,67772.0,0.28389973]
["bitfinex","BTCUSD",1729127637853,0.031,67773.0,67772.0,0.29589973]
["bitfinex","BTCUSD",1729127638091,0.03,67773.0,67772.0,0.27089973]
["bitfinex","BTCUSD",1729127638315,0.031,67773.0,67772.0,0.28389973]
["bitfinex","BTCUSD",1729127638779,0.031,67773.0,67772.0,0.28889973]
["bitfinex","BTCUSD",1729127639697,0.031,67773.0,67772.0,0.30089973]
["bitfinex","BTCUSD",1729127639972,0.03,67773.0,67772.0,0.39182843]
["bitfinex","BTCUSD",1729127640199,0.03,67773.0,67772.0,0.28789973]
["bitfinex","BTCUSD",1729127640651,0.031,67773.0,67772.0,0.30089973]
["bitfinex","BTCUSD",1729127643899,0.032658,67773.0,67772.0,0.30089973]
["bitfinex","BTCUSD",1729127645375,0.032658,67773.0,67772.0,0.27289973]
["bitfinex","BTCUSD",1729127645619,0.3085867,67773.0,67772.0,0.12534673]
["bitfinex","BTCUSD",1729127645838,0.3085867,67773.0,67772.0,0.27289973]
["bitfinex","BTCUSD",1729127646057,0.3085867,67773.0,67772.0,0.12534673]
["bitfinex","BTCUSD",1729127646058,0.31555743,67773.0,67772.0,0.12534673]
["bitfinex","BTCUSD",1729127646285,0.21162873,67773.0,67772.0,0.12534673]
["bitfinex","BTCUSD",1729127646518,0.21162873,67773.0,67772.0,0.27289973]
["bitfinex","BTCUSD",1729127646747,0.21062873,67773.0,67772.0,0.24789973]
["bitfinex","BTCUSD",1729127647000,0.21262873,67773.0,67772.0,0.247553]
["bitfinex","BTCUSD",1729127647221,0.21262873,67773.0,67769.0,0.295119]
["bitfinex","BTCUSD",1729127647222,0.31655743,67773.0,67769.0,0.00034673]
["bitfinex","BTCUSD",1729127647469,0.31455743,67773.0,67769.0,0.14790573]
["bitfinex","BTCUSD",1729127647912,0.21462873,67773.0,67769.0,0.14790573]
["bitfinex","BTCUSD",1729127648353,0.21462873,67773.0,67770.0,0.147556]
["bitfinex","BTCUSD",1729127649040,0.21062873,67773.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729127649489,0.21162873,67773.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729127649936,0.21062873,67773.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729127650160,0.21062873,67773.0,67770.0,0.442669]
["bitfinex","BTCUSD",1729127650378,0.21362873,67773.0,67771.0,0.147554]
["bitfinex","BTCUSD",1729127651116,0.21062873,67773.0,67771.0,0.147554]
["bitfinex","BTCUSD",1729127651777,0.21062873,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729127652668,0.21262873,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729127653107,0.21062873,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729127654017,0.21062873,67773.0,67767.0,0.51676084]
["bitfinex","BTCUSD",1729127654229,0.21062873,67773.0,67759.0,0.30016]
["bitfinex","BTCUSD",1729127654230,0.15062911,67768.0,67759.0,0.1]
["bitfinex","BTCUSD",1729127654449,0.32472847,67767.0,67766.0,0.22163284]
["bitfinex","BTCUSD",1729127654704,0.14757,67765.0,67759.0,0.1]
["bitfinex","BTCUSD",1729127655099,0.00708339,67764.0,67759.0,0.247579]
["bitfinex","BTCUSD",1729127655352,0.47229247,67767.0,67761.0,0.147576]
["bitfinex","BTCUSD",1729127655566,0.00706222,67763.0,67761.0,0.147576]
["bitfinex","BTCUSD",1729127655778,0.15352847,67766.0,67761.0,0.147576]
["bitfinex","BTCUSD",1729127655996,0.00706219,67762.0,67761.0,0.147576]
["bitfinex","BTCUSD",1729127656218,0.15352847,67766.0,67761.0,0.147576]
["bitfinex","BTCUSD",1729127656435,0.00706219,67762.0,67761.0,0.147576]
["bitfinex","BTCUSD",1729127656653,0.15352847,67766.0,67761.0,0.147576]
["bitfinex","BTCUSD",1729127656894,0.00706219,67762.0,67761.0,0.44273]
["bitfinex","BTCUSD",1729127657105,0.15352847,67766.0,67764.0,0.147569]
["bitfinex","BTCUSD",1729127657319,0.15452847,67766.0,67764.0,0.147569]
["bitfinex","BTCUSD",1729127657538,0.15452847,67766.0,67761.0,0.007]
["bitfinex","BTCUSD",1729127657752,0.15452847,67766.0,67763.0,0.147572]
["bitfinex","BTCUSD",1729127657969,0.15452847,67766.0,67764.0,0.147569]
["bitfinex","BTCUSD",1729127658180,0.15452847,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729127658391,0.15452847,67766.0,67764.0,0.002]
["bitfinex","BTCUSD",1729127658874,0.15352847,67766.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729127659086,0.15352847,67766.0,67763.0,0.003]
["bitfinex","BTCUSD",1729127659484,0.15352847,67766.0,67761.0,0.007]
["bitfinex","BTCUSD",1729127659726,0.15352847,67766.0,67758.0,0.22163284]
["bitfinex","BTCUSD",1729127659942,0.15352847,67766.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729127660217,0.15352847,67766.0,67764.0,0.004]
["bitfinex","BTCUSD",1729127660429,0.0798,67767.0,67764.0,0.006]
["bitfinex","BTCUSD",1729127660617,0.0798,67767.0,67764.0,0.002]
["bitfinex","BTCUSD",1729127661502,0.0798,67767.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729127662763,0.0070478,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729127663835,0.0070478,67766.0,67763.0,0.295145]
["bitfinex","BTCUSD",1729127664063,0.0070478,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729127664282,0.0798,67767.0,67761.0,0.00034673]
["bitfinex","BTCUSD",1729127664503,0.0070478,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729127665356,0.0070478,67766.0,67761.0,0.00034673]
["bitfinex","BTCUSD",1729127665573,0.0070478,67766.0,67762.0,0.295149]
["bitfinex","BTCUSD",1729127665797,0.0070478,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729127666017,0.0798,67767.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729127666474,0.00697545,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729127667339,0.00697545,67766.0,67763.0,0.295143]
["bitfinex","BTCUSD",1729127667340,0.16050392,67766.0,67761.0,0.006]
["bitfinex","BTCUSD",1729127667579,0.147575,67762.0,67761.0,0.006]
["bitfinex","BTCUSD",1729127667850,0.63448585,67762.0,67761.0,0.006]
["bitfinex","BTCUSD",1729127668062,0.50460431,67762.0,67761.0,0.006]
["bitfinex","BTCUSD",1729127668511,0.50460375,67762.0,67761.0,0.006]
["bitfinex","BTCUSD",1729127668720,0.50460375,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1729127669365,0.0753,67757.0,67747.0,0.00034673]
["bitfinex","BTCUSD",1729127669571,0.15062911,67752.0,67746.0,0.29556573]
["bitfinex","BTCUSD",1729127669993,0.15757522,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729127672779,0.15757522,67752.0,67751.0,0.002829]
["bitfinex","BTCUSD",1729127673691,0.15757522,67752.0,67751.0,0.000829]
["bitfinex","BTCUSD",1729127674174,0.15757522,67752.0,67751.0,0.148428]
["bitfinex","BTCUSD",1729127674596,0.15757522,67752.0,67751.0,0.168428]
["bitfinex","BTCUSD",1729127675598,0.00694611,67752.0,67751.0,0.168428]
["bitfinex","BTCUSD",1729127676089,0.15352847,67756.0,67752.0,0.147595]
["bitfinex","BTCUSD",1729127676329,0.15352847,67756.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127676565,0.15352847,67756.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729127677522,0.15452847,67756.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729127677804,0.00694621,67755.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729127678052,0.15352847,67754.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127678280,0.29822611,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127678514,0.45175458,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127678750,0.45870069,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127679153,0.31110369,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127679425,0.16047458,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127679642,0.00694611,67752.0,67751.0,0.168428]
["bitfinex","BTCUSD",1729127680085,0.0761,67757.0,67752.0,0.147595]
["bitfinex","BTCUSD",1729127680086,0.22672911,67757.0,67752.0,0.147595]
["bitfinex","BTCUSD",1729127680310,0.15352847,67756.0,67752.0,0.147595]
["bitfinex","BTCUSD",1729127680551,0.16039167,67756.0,67752.0,0.147595]
["bitfinex","BTCUSD",1729127680765,0.147591,67755.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127680980,0.15352847,67754.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127681187,0.15062911,67753.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127681402,0.15352847,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127681651,0.4889418,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127682286,0.50271545,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127691548,0.4889418,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127691791,0.50272456,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127692492,0.50438256,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127693207,0.26148556,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127694603,0.40908256,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127696805,0.26148556,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127701670,0.17583229,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127701888,0.02230382,67752.0,67751.0,0.168428]
["bitfinex","BTCUSD",1729127702567,0.01544076,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127703009,0.0084901,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127703230,0.0084901,67752.0,67751.0,0.168428]
["bitfinex","BTCUSD",1729127703679,0.0084901,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127704117,0.30961557,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127704980,0.32342366,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127705431,0.38953646,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127705675,0.38953654,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127705908,0.24193888,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127706208,0.16201857,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127706428,0.0084901,67752.0,67751.0,0.168428]
["bitfinex","BTCUSD",1729127706677,0.02229855,67752.0,67751.0,0.168428]
["bitfinex","BTCUSD",1729127706905,0.001658,67752.0,67751.0,0.168428]
["bitfinex","BTCUSD",1729127707372,0.001658,67752.0,67751.0,0.17172636]
["bitfinex","BTCUSD",1729127707603,0.001658,67752.0,67751.0,0.16877473]
["bitfinex","BTCUSD",1729127712631,0.001658,67752.0,67751.0,0.168428]
["bitfinex","BTCUSD",1729127712849,0.00843637,67752.0,67751.0,0.168428]
["bitfinex","BTCUSD",1729127713062,0.001658,67752.0,67751.0,0.168428]
["bitfinex","BTCUSD",1729127713280,0.00843637,67752.0,67751.0,0.168428]
["bitfinex","BTCUSD",1729127713497,0.31264643,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127713715,0.63694917,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127713975,0.74726272,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127717207,0.73349469,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127717418,0.7472847,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127720228,0.75193797,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127720444,0.64160308,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127722626,0.64260308,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127722857,0.64160308,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127723069,0.64760308,67752.0,67751.0,0.020829]
["bitfinex","BTCUSD",1729127723283,0.64860308,67752.0,67751.0,0.021829]
["bitfinex","BTCUSD",1729127723924,0.65060308,67752.0,67751.0,0.022829]
["bitfinex","BTCUSD",1729127724909,0.64460175,67752.0,67751.0,0.022829]
["bitfinex","BTCUSD",1729127725138,0.64660175,67752.0,67751.0,0.022829]
["bitfinex","BTCUSD",1729127725338,0.65160175,67752.0,67751.0,0.023829]
["bitfinex","BTCUSD",1729127725774,0.82700175,67752.0,67751.0,0.023829]
["bitfinex","BTCUSD",1729127725990,0.87496162,67752.0,67751.0,0.023829]
["bitfinex","BTCUSD",1729127726830,0.87491494,67752.0,67751.0,0.023829]
["bitfinex","BTCUSD",1729127727047,0.86112626,67752.0,67751.0,0.023829]
["bitfinex","BTCUSD",1729127727469,0.81516639,67752.0,67751.0,0.023829]
["bitfinex","BTCUSD",1729127727897,0.86111131,67752.0,67751.0,0.023829]
["bitfinex","BTCUSD",1729127729574,0.81516639,67752.0,67751.0,0.023829]
["bitfinex","BTCUSD",1729127730461,0.97584798,67752.0,67751.0,0.023829]
["bitfinex","BTCUSD",1729127730681,0.62853945,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729127730901,0.95493761,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729127731121,1.00746383,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729127731336,1.15576426,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729127731554,1.30439485,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729127731824,1.15567224,67740.0,67739.0,0.000829]
["bitfinex","BTCUSD",1729127732273,0.96430906,67740.0,67739.0,0.001829]
["bitfinex","BTCUSD",1729127732492,0.01665327,67737.0,67736.0,0.000829]
["bitfinex","BTCUSD",1729127732707,0.60861205,67737.0,67736.0,0.000829]
["bitfinex","BTCUSD",1729127732925,0.61521443,67737.0,67736.0,0.000829]
["bitfinex","BTCUSD",1729127733583,0.66879079,67737.0,67736.0,0.000829]
["bitfinex","BTCUSD",1729127733809,0.32740427,67727.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127734052,0.73173632,67727.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127734473,0.55352315,67727.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127735637,0.48753487,67727.0,67725.0,0.000829]
["bitfinex","BTCUSD",1729127736329,0.50693274,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127736562,0.55089284,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127737229,0.55881857,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127737446,0.51485847,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127743337,0.41535847,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127743553,0.18418174,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127743760,0.17952847,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127743969,0.33183274,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127744395,0.32717947,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127744655,0.33183274,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127748875,0.026,67727.0,67726.0,0.150482]
["bitfinex","BTCUSD",1729127749612,0.026,67727.0,67726.0,0.149482]
["bitfinex","BTCUSD",1729127749826,0.29992927,67734.0,67726.0,0.149482]
["bitfinex","BTCUSD",1729127749827,0.147643,67731.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729127750060,0.026,67727.0,67726.0,0.150482]
["bitfinex","BTCUSD",1729127750287,0.026,67727.0,67726.0,0.149482]
["bitfinex","BTCUSD",1729127751309,0.012,67727.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729127751750,0.022,67727.0,67726.0,0.149482]
["bitfinex","BTCUSD",1729127751985,0.004,67727.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729127752290,0.15352847,67730.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729127752553,0.004,67727.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729127752792,0.005,67727.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729127753017,0.001,67727.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729127753250,0.15352847,67730.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729127753495,0.003,67727.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729127754588,0.004,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127754855,0.004,67727.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729127754856,0.13818008,67727.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729127755072,0.001,67727.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729127757100,0.004,67727.0,67722.0,0.039911]
["bitfinex","BTCUSD",1729127757357,0.004,67727.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729127758250,0.30117347,67730.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729127758475,0.15352847,67730.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729127759028,0.15352847,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729127759252,0.15352847,67730.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729127759676,0.15752847,67730.0,67727.0,0.295301]
["bitfinex","BTCUSD",1729127759884,0.15752847,67730.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729127759885,0.15752847,67730.0,67726.0,0.148481]
["bitfinex","BTCUSD",1729127760731,0.15752847,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729127761809,0.15952847,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729127762014,0.15552847,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729127762649,0.15852847,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729127762879,0.15552847,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729127763328,0.15952847,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729127763553,0.30717447,67730.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127764182,0.30717447,67730.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729127764812,0.30517447,67730.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729127765238,0.30117447,67730.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729127765464,0.15452847,67730.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127765688,0.30517347,67730.0,67726.0,0.443785]
["bitfinex","BTCUSD",1729127766630,0.147647,67729.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729127766879,0.15352847,67728.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729127768417,0.25745219,67728.0,67726.0,0.148482]
["bitfinex","BTCUSD",1729127769810,0.25745219,67728.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127770041,0.25845219,67728.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127770277,0.15752847,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729127771588,0.003,67728.0,67727.0,0.36928384]
["bitfinex","BTCUSD",1729127771591,0.003,67728.0,67727.0,0.14799773]
["bitfinex","BTCUSD",1729127771807,0.04405702,67733.0,67726.0,0.00117573]
["bitfinex","BTCUSD",1729127772005,0.006,67728.0,67727.0,0.44329873]
["bitfinex","BTCUSD",1729127772424,0.004,67728.0,67727.0,0.44329873]
["bitfinex","BTCUSD",1729127773063,0.04405702,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729127773296,0.04405702,67733.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127773297,0.002,67728.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127773523,0.34526842,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127773726,0.30117947,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127773983,0.36730502,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127775250,0.88472384,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127775435,0.92867379,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127775654,0.82475007,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127775885,0.6811861,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127776080,0.6831861,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127776325,0.6821861,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127776524,0.6821861,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127776525,0.6911861,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127776864,0.6911861,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127777717,0.69120179,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127777992,0.77749103,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127778220,0.77749103,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127778221,0.80549103,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127778689,0.76649103,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127778924,0.78049103,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127779152,0.78049103,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127779153,0.79449103,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127780036,0.78983776,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127780531,0.79449103,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127782150,0.79446914,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127783599,0.66225184,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127784255,0.79445674,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127785328,0.93391412,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127785585,0.79445674,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127785830,0.66225184,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127787239,0.66212546,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127787453,0.79426122,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127788557,0.65747219,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127788785,0.80304889,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127789020,0.67554918,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127789261,0.80770216,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127789549,0.67554918,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127790241,0.80768815,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127790463,0.76994918,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127791133,0.81581178,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127791341,0.81780767,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127792185,0.81580767,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127792389,0.76994918,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127796850,0.60735646,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127797147,0.76983633,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127797369,0.77149433,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127797860,0.49797061,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127798103,0.60189433,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127807383,0.64781772,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127808023,0.77986376,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127808268,1.01306958,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127808481,0.88102354,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127808956,0.88302354,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127809597,1.0167966,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127809806,0.88302354,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127810510,0.88102354,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127810970,0.82511772,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127811439,0.82520991,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127815451,0.82720991,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127816324,0.82729114,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127817214,0.82529114,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127820342,0.64799114,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127820783,0.64822779,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127821041,0.54430407,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127821267,0.64822779,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127822666,0.671348,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127824537,0.67144045,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127824768,0.64832024,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127827256,0.64832024,67727.0,67726.0,0.101329]
["bitfinex","BTCUSD",1729127827257,0.39209225,67727.0,67726.0,0.101329]
["bitfinex","BTCUSD",1729127827476,0.62618688,67727.0,67726.0,0.101329]
["bitfinex","BTCUSD",1729127827700,0.49381986,67727.0,67726.0,0.101329]
["bitfinex","BTCUSD",1729127828172,0.33216886,67727.0,67726.0,0.100329]
["bitfinex","BTCUSD",1729127828387,0.31816886,67727.0,67726.0,0.100329]
["bitfinex","BTCUSD",1729127828604,0.47181986,67727.0,67726.0,0.101329]
["bitfinex","BTCUSD",1729127828820,0.47881986,67727.0,67726.0,0.102329]
["bitfinex","BTCUSD",1729127830111,0.47866077,67727.0,67726.0,0.102329]
["bitfinex","BTCUSD",1729127830776,0.33100977,67727.0,67726.0,0.102329]
["bitfinex","BTCUSD",1729127830999,0.33100977,67727.0,67726.0,0.184429]
["bitfinex","BTCUSD",1729127831210,0.28770872,67727.0,67726.0,0.33242873]
["bitfinex","BTCUSD",1729127831421,0.08078049,67727.0,67726.0,0.33242873]
["bitfinex","BTCUSD",1729127832114,0.001658,67727.0,67726.0,0.33042873]
["bitfinex","BTCUSD",1729127832321,0.04571208,67727.0,67726.0,0.33042873]
["bitfinex","BTCUSD",1729127833463,0.001658,67727.0,67726.0,0.33042873]
["bitfinex","BTCUSD",1729127833862,0.003658,67727.0,67726.0,0.33042873]
["bitfinex","BTCUSD",1729127834290,0.003658,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127834291,0.30483747,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127834571,0.47202742,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127834784,0.68105296,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127834993,0.54892742,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127835419,0.65285114,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127835636,0.65085114,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127836288,0.54892742,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127836512,0.65285114,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127837392,0.66685114,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127837598,0.65285114,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127837804,0.65085114,67727.0,67726.0,0.000829]
["bitfinex","BTCUSD",1729127838012,0.66485114,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127838220,0.67885114,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127838680,0.66485114,67727.0,67726.0,0.001829]
["bitfinex","BTCUSD",1729127839508,0.67885114,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127843461,0.72471141,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127844100,0.67885114,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127846297,0.60195114,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127851736,0.74825157,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127851947,0.94677529,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127852362,0.84285157,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127852793,0.94662886,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127853000,0.84270514,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127854879,0.84070514,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127855746,0.84270514,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127855955,0.92500514,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127857727,0.92501232,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127857932,0.92301232,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127858135,0.92501232,67727.0,67726.0,0.002829]
["bitfinex","BTCUSD",1729127859053,0.92501232,67727.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729127859054,0.16431327,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729127859275,0.91360567,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729127859514,1.06207278,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729127859737,0.91360567,67723.0,67722.0,0.000829]
["bitfinex","BTCUSD",1729127859985,0.91360567,67723.0,67706.0,0.000829]
["bitfinex","BTCUSD",1729127859987,0.00465327,67709.0,67706.0,0.000829]
["bitfinex","BTCUSD",1729127860225,0.002,67712.0,67706.0,0.000829]
["bitfinex","BTCUSD",1729127860226,0.68662418,67707.0,67706.0,0.000829]
["bitfinex","BTCUSD",1729127860469,0.68662418,67707.0,67680.0,0.00045363]
["bitfinex","BTCUSD",1729127860470,0.15236127,67701.0,67680.0,0.00045363]
["bitfinex","BTCUSD",1729127860695,0.46828717,67701.0,67680.0,0.00045363]
["bitfinex","BTCUSD",1729127861169,0.57221089,67701.0,67680.0,0.00045363]
["bitfinex","BTCUSD",1729127861415,0.70399296,67701.0,67682.0,0.00034673]
["bitfinex","BTCUSD",1729127861653,0.70399296,67701.0,67680.0,0.00045363]
["bitfinex","BTCUSD",1729127861896,0.71799296,67701.0,67680.0,0.00045363]
["bitfinex","BTCUSD",1729127862403,0.00465327,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729127862634,0.52851399,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729127862897,0.147745,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729127863392,0.25166872,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729127864071,0.161745,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729127864574,0.147745,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729127865023,0.175745,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729127865731,0.32927347,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729127865973,0.31527347,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729127866418,0.30127347,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729127866661,0.30727347,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729127867362,0.30727347,67684.0,67683.0,0.148576]
["bitfinex","BTCUSD",1729127867363,0.16052847,67684.0,67683.0,0.148576]
["bitfinex","BTCUSD",1729127867590,0.16552847,67684.0,67683.0,0.148576]
["bitfinex","BTCUSD",1729127868071,0.005,67684.0,67683.0,0.14892273]
["bitfinex","BTCUSD",1729127868539,0.01,67684.0,67683.0,0.14892273]
["bitfinex","BTCUSD",1729127868758,0.36936484,67690.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729127868995,0.15352847,67689.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729127869235,0.147738,67688.0,67683.0,0.00117573]
["bitfinex","BTCUSD",1729127869474,0.15352847,67687.0,67683.0,0.00117573]
["bitfinex","BTCUSD",1729127869664,0.15352847,67687.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729127870145,0.15352847,67687.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729127870697,0.15352847,67687.0,67683.0,0.00117573]
["bitfinex","BTCUSD",1729127871253,0.15752847,67687.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729127871700,0.15752847,67687.0,67683.0,0.00117573]
["bitfinex","BTCUSD",1729127871701,0.11553648,67686.0,67683.0,0.00117573]
["bitfinex","BTCUSD",1729127871951,0.15852847,67687.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729127872438,0.16352847,67687.0,67683.0,0.00117573]
["bitfinex","BTCUSD",1729127872669,0.15852847,67687.0,67686.0,0.0251666]
["bitfinex","BTCUSD",1729127872910,0.16452847,67687.0,67685.0,0.295485]
["bitfinex","BTCUSD",1729127873139,0.15852847,67687.0,67684.0,0.147743]
["bitfinex","BTCUSD",1729127873365,0.15352847,67687.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729127873590,0.15752847,67687.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729127874466,0.15352847,67687.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729127874674,0.16552847,67687.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729127875419,0.012,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729127876511,0.005,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729127877113,0.29876529,67691.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729127877326,0.15352847,67690.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729127877540,0.006,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729127877956,0.014,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729127878196,0.008,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729127878332,0.30126147,67690.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729127878530,0.31526147,67690.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729127878765,0.16752847,67690.0,67688.0,0.147735]
["bitfinex","BTCUSD",1729127878966,0.15352847,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729127879576,0.15352847,67690.0,67687.0,0.295477]
["bitfinex","BTCUSD",1729127879792,0.15352847,67690.0,67688.0,0.147735]
["bitfinex","BTCUSD",1729127879973,0.16752847,67690.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729127880179,0.16752847,67690.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729127880386,0.18152847,67690.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729127880807,0.32926047,67690.0,67685.0,0.00034673]
["bitfinex","BTCUSD",1729127881014,0.32926047,67690.0,67687.0,0.295476]
["bitfinex","BTCUSD",1729127881015,0.16752847,67690.0,67687.0,0.295476]
["bitfinex","BTCUSD",1729127881231,0.18052847,67690.0,67686.0,0.295479]
["bitfinex","BTCUSD",1729127881654,0.18052847,67690.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729127881870,0.16652847,67690.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729127882281,0.18052847,67690.0,67688.0,0.147734]
["bitfinex","BTCUSD",1729127882497,0.16652847,67690.0,67688.0,0.147734]
["bitfinex","BTCUSD",1729127882935,0.18052847,67690.0,67688.0,0.147734]
["bitfinex","BTCUSD",1729127883148,0.16652847,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729127883390,0.15352847,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729127883572,0.014,67690.0,67689.0,0.22488073]
["bitfinex","BTCUSD",1729127883794,0.014,67690.0,67689.0,0.43123992]
["bitfinex","BTCUSD",1729127883795,0.026,67690.0,67689.0,0.43123992]
["bitfinex","BTCUSD",1729127884021,0.026,67690.0,67689.0,0.56628546]
["bitfinex","BTCUSD",1729127884255,0.014,67690.0,67689.0,0.72181393]
["bitfinex","BTCUSD",1729127884470,0.00166,67700.0,67699.0,0.27605873]
["bitfinex","BTCUSD",1729127884689,0.00166,67700.0,67699.0,0.56011726]
["bitfinex","BTCUSD",1729127884904,0.00166,67700.0,67699.0,0.45315873]
["bitfinex","BTCUSD",1729127886059,0.00266,67700.0,67699.0,0.45515873]
["bitfinex","BTCUSD",1729127886280,0.00166,67700.0,67699.0,0.45315873]
["bitfinex","BTCUSD",1729127886720,0.00266,67700.0,67699.0,0.45515873]
["bitfinex","BTCUSD",1729127888003,0.00166,67700.0,67699.0,0.45315873]
["bitfinex","BTCUSD",1729127888418,0.00266,67700.0,67699.0,0.46115873]
["bitfinex","BTCUSD",1729127888627,0.00266,67700.0,67699.0,0.45315873]
["bitfinex","BTCUSD",1729127889047,0.00366,67700.0,67699.0,0.45915873]
["bitfinex","BTCUSD",1729127889898,0.00266,67700.0,67699.0,0.45315873]
["bitfinex","BTCUSD",1729127890540,0.00166,67700.0,67699.0,0.45315873]
["bitfinex","BTCUSD",1729127890753,0.00266,67700.0,67699.0,0.45315873]
["bitfinex","BTCUSD",1729127891409,0.00266,67700.0,67699.0,0.45815873]
["bitfinex","BTCUSD",1729127895811,0.00266,67700.0,67699.0,0.46315873]
["bitfinex","BTCUSD",1729127896044,0.00266,67700.0,67699.0,0.6236872]
["bitfinex","BTCUSD",1729127896266,0.00266,67700.0,67699.0,0.6216872]
["bitfinex","BTCUSD",1729127896968,0.00166,67700.0,67699.0,0.6216872]
["bitfinex","BTCUSD",1729127897416,0.00266,67700.0,67699.0,0.6216872]
["bitfinex","BTCUSD",1729127897863,0.00266,67700.0,67699.0,0.6166872]
["bitfinex","BTCUSD",1729127898319,0.00366,67700.0,67699.0,0.47415873]
["bitfinex","BTCUSD",1729127898559,0.00366,67700.0,67699.0,0.44115873]
["bitfinex","BTCUSD",1729127898998,0.00366,67700.0,67699.0,0.34665873]
["bitfinex","BTCUSD",1729127899672,0.00366,67700.0,67699.0,0.26405873]
["bitfinex","BTCUSD",1729127913062,0.00166,67700.0,67699.0,0.25305873]
["bitfinex","BTCUSD",1729127913483,0.00266,67700.0,67699.0,0.26405873]
["bitfinex","BTCUSD",1729127913694,0.00366,67700.0,67699.0,0.27005873]
["bitfinex","BTCUSD",1729127914139,0.00266,67700.0,67699.0,0.26405873]
["bitfinex","BTCUSD",1729127914571,0.00366,67700.0,67699.0,0.26905873]
["bitfinex","BTCUSD",1729127914790,0.00266,67700.0,67699.0,0.25805873]
["bitfinex","BTCUSD",1729127915009,0.00166,67700.0,67699.0,0.25305873]
["bitfinex","BTCUSD",1729127915263,0.00166,67700.0,67699.0,0.25705873]
["bitfinex","BTCUSD",1729127916363,0.00166,67700.0,67699.0,0.43181152]
["bitfinex","BTCUSD",1729127916641,0.00166,67700.0,67699.0,0.38404605]
["bitfinex","BTCUSD",1729127916843,0.10564732,67700.0,67699.0,0.00434673]
["bitfinex","BTCUSD",1729127917052,0.10564732,67700.0,67699.0,0.008]
["bitfinex","BTCUSD",1729127917921,0.10564732,67700.0,67699.0,0.004]
["bitfinex","BTCUSD",1729127918339,0.10564732,67700.0,67699.0,0.005]
["bitfinex","BTCUSD",1729127918546,0.11164732,67700.0,67699.0,0.005]
["bitfinex","BTCUSD",1729127919452,0.11164732,67700.0,67699.0,0.001]
["bitfinex","BTCUSD",1729127919890,0.11764732,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127922524,0.01366,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127924628,0.01366,67700.0,67699.0,0.149712]
["bitfinex","BTCUSD",1729127926563,0.01366,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127927025,0.01366,67700.0,67699.0,0.149712]
["bitfinex","BTCUSD",1729127931889,0.01366,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127932097,0.41888579,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127932516,0.46279217,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127932948,0.46278682,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127934338,0.41888579,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127934553,0.63978682,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127934796,0.66173733,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127935911,0.90887203,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127936166,0.65393101,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127936394,0.84572128,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127936632,0.66173468,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127936874,0.66173468,67700.0,67699.0,0.001]
["bitfinex","BTCUSD",1729127936875,0.65573468,67700.0,67699.0,0.001]
["bitfinex","BTCUSD",1729127937120,0.56574736,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127937393,0.52202468,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127937605,0.66973191,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127937825,0.66373191,67700.0,67699.0,0.001]
["bitfinex","BTCUSD",1729127938295,0.67773191,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127938768,0.53002191,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127939038,0.22708493,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127939265,0.18318847,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127940310,0.18318847,67700.0,67699.0,0.149712]
["bitfinex","BTCUSD",1729127940516,0.18318847,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127941200,0.43488579,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127942024,0.28717579,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127943300,0.33107225,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127944327,0.28717579,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127949491,0.50073191,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127950557,0.5008292,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127950769,0.60958579,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127950982,0.77179293,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127951188,0.66780561,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127951400,0.77179293,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127956175,0.77181996,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127956394,0.77183663,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127957025,0.7764899,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127957884,0.77183663,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127958309,0.7764899,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127959062,0.9083509,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127959268,0.90369763,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127959477,0.77183663,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127960223,0.7764899,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127960798,0.77658704,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127961017,0.77193377,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127961468,0.77658704,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127961899,0.77193377,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127962362,0.90852698,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127962580,0.90387371,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127962865,0.77658704,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127963092,0.77193377,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127963355,0.77658704,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127965467,0.90852698,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127966909,0.90854447,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127968218,0.77658704,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127968870,0.90853273,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127969317,0.77658704,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127969554,0.49324645,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127969779,0.34553645,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127970019,0.49324645,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127970679,0.49326815,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127972586,0.34555815,67700.0,67699.0,0.149712]
["bitfinex","BTCUSD",1729127972800,0.34555815,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127973037,0.45552726,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127973681,0.34555815,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127973892,0.45553248,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127974312,0.34555815,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127975371,0.34556985,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127975601,0.45554295,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127976713,0.45554973,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729127976947,0.43358179,67700.0,67699.0,0.149712]
["bitfinex","BTCUSD",1729127977183,0.43358179,67700.0,67699.0,0.24615873]
["bitfinex","BTCUSD",1729127977184,0.07365506,67700.0,67699.0,0.24615873]
["bitfinex","BTCUSD",1729127977393,0.02966,67700.0,67699.0,0.24615873]
["bitfinex","BTCUSD",1729127977628,0.02966,67700.0,67699.0,0.43925873]
["bitfinex","BTCUSD",1729127977859,0.02966,67700.0,67699.0,0.46225873]
["bitfinex","BTCUSD",1729127978300,0.01566,67700.0,67699.0,0.46125873]
["bitfinex","BTCUSD",1729127978718,0.00166,67700.0,67699.0,0.6187872]
["bitfinex","BTCUSD",1729127978936,0.00166,67700.0,67699.0,0.6137872]
["bitfinex","BTCUSD",1729127979166,0.00166,67700.0,67699.0,0.6267872]
["bitfinex","BTCUSD",1729127979379,0.00266,67700.0,67699.0,0.6267872]
["bitfinex","BTCUSD",1729127979586,0.00266,67700.0,67699.0,0.6137872]
["bitfinex","BTCUSD",1729127979796,0.00266,67700.0,67699.0,0.76463433]
["bitfinex","BTCUSD",1729127980001,0.00466,67700.0,67699.0,0.77763433]
["bitfinex","BTCUSD",1729127981263,0.00166,67700.0,67699.0,0.76463433]
["bitfinex","BTCUSD",1729127981472,0.00166,67700.0,67699.0,0.77863433]
["bitfinex","BTCUSD",1729127981685,0.00366,67700.0,67699.0,0.78063433]
["bitfinex","BTCUSD",1729127981916,0.00266,67700.0,67699.0,0.76863433]
["bitfinex","BTCUSD",1729127982118,0.00166,67700.0,67699.0,0.76663433]
["bitfinex","BTCUSD",1729127982329,0.00166,67700.0,67699.0,0.78063433]
["bitfinex","BTCUSD",1729127982330,0.00266,67700.0,67699.0,0.78063433]
["bitfinex","BTCUSD",1729127982547,0.00366,67700.0,67699.0,0.78263433]
["bitfinex","BTCUSD",1729127982974,0.00166,67700.0,67699.0,0.76663433]
["bitfinex","BTCUSD",1729127983446,0.00266,67700.0,67699.0,0.76863433]
["bitfinex","BTCUSD",1729127984527,0.00366,67700.0,67699.0,0.78263433]
["bitfinex","BTCUSD",1729127986954,0.00366,67700.0,67699.0,0.93348146]
["bitfinex","BTCUSD",1729127987374,0.00366,67700.0,67699.0,0.78263433]
["bitfinex","BTCUSD",1729127989544,0.00366,67700.0,67699.0,0.78485053]
["bitfinex","BTCUSD",1729127991541,0.00366,67700.0,67699.0,0.94045053]
["bitfinex","BTCUSD",1729127991784,0.00366,67700.0,67699.0,0.78485053]
["bitfinex","BTCUSD",1729128000011,0.00366,67700.0,67699.0,0.73793563]
["bitfinex","BTCUSD",1729128001481,0.00366,67700.0,67699.0,0.84186786]
["bitfinex","BTCUSD",1729128002534,1e-06,67700.0,67699.0,0.88618409]
["bitfinex","BTCUSD",1729128002762,1e-06,67700.0,67699.0,1.65530109]
["bitfinex","BTCUSD",1729128003022,0.22163284,67713.0,67699.0,1.65530109]
["bitfinex","BTCUSD",1729128003023,0.22163284,67713.0,67712.0,0.66379519]
["bitfinex","BTCUSD",1729128003217,0.22163284,67713.0,67712.0,0.71339143]
["bitfinex","BTCUSD",1729128003605,0.22163284,67721.0,67720.0,0.26301273]
["bitfinex","BTCUSD",1729128003854,0.22163284,67721.0,67720.0,0.38994496]
["bitfinex","BTCUSD",1729128004070,0.001658,67727.0,67726.0,0.14799973]
["bitfinex","BTCUSD",1729128004489,0.001658,67727.0,67726.0,0.2839525]
["bitfinex","BTCUSD",1729128004699,0.001658,67727.0,67726.0,0.28599973]
["bitfinex","BTCUSD",1729128005693,0.001658,67727.0,67726.0,0.28899973]
["bitfinex","BTCUSD",1729128006721,0.177558,67727.0,67726.0,0.26099973]
["bitfinex","BTCUSD",1729128006929,0.177558,67727.0,67726.0,0.25899973]
["bitfinex","BTCUSD",1729128007363,0.177558,67727.0,67726.0,0.153653]
["bitfinex","BTCUSD",1729128007549,0.47873747,67727.0,67726.0,0.006]
["bitfinex","BTCUSD",1729128008369,0.47873747,67727.0,67726.0,0.003]
["bitfinex","BTCUSD",1729128008595,0.47873747,67727.0,67725.0,0.00034673]
["bitfinex","BTCUSD",1729128008596,0.316653,67726.0,67725.0,0.00034673]
["bitfinex","BTCUSD",1729128009785,0.169,67726.0,67725.0,0.00034673]
["bitfinex","BTCUSD",1729128009979,0.31985127,67726.0,67725.0,0.00034673]
["bitfinex","BTCUSD",1729128011465,0.46750427,67726.0,67725.0,0.00034673]
["bitfinex","BTCUSD",1729128011891,0.31985127,67726.0,67725.0,0.00034673]
["bitfinex","BTCUSD",1729128012710,0.32585127,67726.0,67725.0,0.00134673]
["bitfinex","BTCUSD",1729128013357,0.175,67726.0,67725.0,0.00134673]
["bitfinex","BTCUSD",1729128015663,0.175,67726.0,67725.0,0.14900173]
["bitfinex","BTCUSD",1729128015894,0.175,67726.0,67725.0,0.37063457]
["bitfinex","BTCUSD",1729128016139,0.006,67726.0,67725.0,0.14900173]
["bitfinex","BTCUSD",1729128016990,0.001658,67727.0,67726.0,0.14799973]
["bitfinex","BTCUSD",1729128021419,0.001658,67727.0,67726.0,0.00034673]
["bitfinex","BTCUSD",1729128021420,0.100658,67727.0,67726.0,0.00034673]
["bitfinex","BTCUSD",1729128021633,0.25418647,67727.0,67725.0,0.00034673]
["bitfinex","BTCUSD",1729128021843,0.225753,67726.0,67725.0,0.00034673]
["bitfinex","BTCUSD",1729128022057,0.225753,67726.0,67722.0,0.00034673]
["bitfinex","BTCUSD",1729128022058,0.23162847,67726.0,67722.0,0.00034673]
["bitfinex","BTCUSD",1729128022267,0.47561127,67723.0,67722.0,0.00034673]
["bitfinex","BTCUSD",1729128022503,0.32795127,67723.0,67722.0,0.00034673]
["bitfinex","BTCUSD",1729128022970,0.47561127,67723.0,67722.0,0.00034673]
["bitfinex","BTCUSD",1729128023388,0.51938064,67723.0,67722.0,0.00034673]
["bitfinex","BTCUSD",1729128023595,0.32795127,67723.0,67722.0,0.00134673]
["bitfinex","BTCUSD",1729128024061,0.33595127,67723.0,67722.0,0.00234673]
["bitfinex","BTCUSD",1729128024279,0.1851,67723.0,67722.0,0.00234673]
["bitfinex","BTCUSD",1729128024493,0.22886937,67723.0,67722.0,0.00234673]
["bitfinex","BTCUSD",1729128025764,0.37652937,67723.0,67722.0,0.00234673]
["bitfinex","BTCUSD",1729128025969,0.22886937,67723.0,67722.0,0.00234673]
["bitfinex","BTCUSD",1729128026611,0.63713974,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1729128026826,1.06440632,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1729128027034,1.23259143,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1729128027236,1.10128332,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1729128027437,1.14708703,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1729128027656,0.95498289,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1729128028074,0.94698289,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1729128028276,0.0976,67708.0,67705.0,0.00034673]
["bitfinex","BTCUSD",1729128028482,0.0824,67706.0,67705.0,0.00034673]
["bitfinex","BTCUSD",1729128030769,0.0824,67706.0,67702.0,0.00034673]
["bitfinex","BTCUSD",1729128030968,0.1477,67705.0,67700.0,0.000829]
["bitfinex","BTCUSD",1729128031221,0.15085127,67703.0,67702.0,0.00034673]
["bitfinex","BTCUSD",1729128031590,0.15085127,67703.0,67700.0,0.000829]
["bitfinex","BTCUSD",1729128031591,0.15352847,67704.0,67700.0,0.00117573]
["bitfinex","BTCUSD",1729128031793,0.30122947,67704.0,67701.0,0.00034673]
["bitfinex","BTCUSD",1729128031992,0.147703,67703.0,67702.0,0.00034673]
["bitfinex","BTCUSD",1729128032266,0.15352847,67704.0,67702.0,0.00034673]
["bitfinex","BTCUSD",1729128032466,0.147703,67703.0,67702.0,0.00034673]
["bitfinex","BTCUSD",1729128032825,0.30122947,67704.0,67702.0,0.00134673]
["bitfinex","BTCUSD",1729128033025,0.15352847,67704.0,67702.0,0.00134673]
["bitfinex","BTCUSD",1729128033798,0.30123147,67704.0,67702.0,0.00134673]
["bitfinex","BTCUSD",1729128034188,0.15352847,67704.0,67702.0,0.00134673]
["bitfinex","BTCUSD",1729128034388,0.30123047,67704.0,67702.0,0.00234673]
["bitfinex","BTCUSD",1729128034590,0.147703,67703.0,67702.0,0.00234673]
["bitfinex","BTCUSD",1729128034742,0.147703,67703.0,67702.0,0.00134673]
["bitfinex","BTCUSD",1729128034947,0.147703,67703.0,67702.0,0.00034673]
["bitfinex","BTCUSD",1729128035359,0.147707,67702.0,67700.0,0.000829]
["bitfinex","BTCUSD",1729128035564,0.30123647,67701.0,67700.0,0.000829]
["bitfinex","BTCUSD",1729128035761,0.39863647,67701.0,67700.0,0.000829]
["bitfinex","BTCUSD",1729128036136,0.25092847,67701.0,67700.0,0.000829]
["bitfinex","BTCUSD",1729128037895,0.25692847,67701.0,67700.0,0.001829]
["bitfinex","BTCUSD",1729128038102,0.26292847,67701.0,67700.0,0.001829]
["bitfinex","BTCUSD",1729128041263,0.012,67701.0,67700.0,0.14988573]
["bitfinex","BTCUSD",1729128043928,0.012,67701.0,67700.0,0.14488573]
["bitfinex","BTCUSD",1729128045618,0.012,67701.0,67699.0,0.000829]
["bitfinex","BTCUSD",1729128045837,0.47163847,67700.0,67699.0,0.000829]
["bitfinex","BTCUSD",1729128047302,0.47663847,67700.0,67699.0,0.000829]
["bitfinex","BTCUSD",1729128047707,0.48163847,67700.0,67699.0,0.000829]
["bitfinex","BTCUSD",1729128048559,0.33392847,67700.0,67699.0,0.000829]
["bitfinex","BTCUSD",1729128052238,0.01,67700.0,67699.0,0.148541]
["bitfinex","BTCUSD",1729128053571,0.147693,67708.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729128053777,0.30122347,67707.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729128055871,0.15352847,67707.0,67701.0,0.295415]
["bitfinex","BTCUSD",1729128056300,0.15352847,67707.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729128056755,0.15352847,67707.0,67701.0,0.295415]
["bitfinex","BTCUSD",1729128057011,0.15352847,67707.0,67699.0,0.22246184]
["bitfinex","BTCUSD",1729128057012,0.078,67710.0,67699.0,0.22246184]
["bitfinex","BTCUSD",1729128057244,0.0752,67717.0,67709.0,0.29538]
["bitfinex","BTCUSD",1729128057452,0.0752,67717.0,67706.0,0.15091511]
["bitfinex","BTCUSD",1729128057453,0.22163284,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729128057634,0.15352847,67716.0,67713.0,0.14768]
["bitfinex","BTCUSD",1729128058079,0.15352847,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729128058542,0.39818864,67722.0,67720.0,0.147665]
["bitfinex","BTCUSD",1729128058543,0.081,67722.0,67720.0,0.147665]
["bitfinex","BTCUSD",1729128058763,0.06738576,67727.0,67706.0,0.005]
["bitfinex","BTCUSD",1729128058764,0.15352847,67721.0,67710.0,0.15386841]
["bitfinex","BTCUSD",1729128058967,0.15352847,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729128059194,0.082658,67727.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729128059195,0.22163284,67726.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729128059458,0.22163284,67726.0,67722.0,0.295323]
["bitfinex","BTCUSD",1729128059459,0.37516131,67726.0,67722.0,0.295323]
["bitfinex","BTCUSD",1729128059670,0.15352847,67726.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729128059877,0.15352847,67726.0,67719.0,0.295337]
["bitfinex","BTCUSD",1729128060087,0.009,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729128060292,0.009,67722.0,67720.0,0.148666]
["bitfinex","BTCUSD",1729128060551,0.009,67722.0,67720.0,0.001]
["bitfinex","BTCUSD",1729128060796,0.30119247,67721.0,67720.0,0.001]
["bitfinex","BTCUSD",1729128061064,0.15352847,67721.0,67720.0,0.001]
["bitfinex","BTCUSD",1729128061532,0.30119247,67721.0,67720.0,0.001]
["bitfinex","BTCUSD",1729128061749,0.15352847,67721.0,67716.0,0.147675]
["bitfinex","BTCUSD",1729128062239,0.16752847,67721.0,67720.0,0.001]
["bitfinex","BTCUSD",1729128062823,0.30819247,67721.0,67720.0,0.001]
["bitfinex","BTCUSD",1729128063025,0.40469247,67721.0,67716.0,0.001]
["bitfinex","BTCUSD",1729128063249,0.077,67718.0,67716.0,0.001]
["bitfinex","BTCUSD",1729128063460,0.30120147,67717.0,67716.0,0.002]
["bitfinex","BTCUSD",1729128063679,0.30120147,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1729128063888,0.43080087,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1729128064082,0.30120147,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1729128064432,0.30120147,67717.0,67706.0,0.22163284]
["bitfinex","BTCUSD",1729128064433,0.15352847,67717.0,67706.0,0.22163284]
["bitfinex","BTCUSD",1729128064644,0.29860011,67712.0,67706.0,0.22163284]
["bitfinex","BTCUSD",1729128064853,0.45212858,67712.0,67706.0,0.22163284]
["bitfinex","BTCUSD",1729128065237,0.30444358,67712.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729128065659,0.30444358,67712.0,67706.0,0.155696]
["bitfinex","BTCUSD",1729128066100,0.30444358,67712.0,67706.0,0.151696]
["bitfinex","BTCUSD",1729128066310,0.30444358,67712.0,67706.0,0.155696]
["bitfinex","BTCUSD",1729128066720,0.30444358,67712.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729128067403,0.30444358,67712.0,67706.0,0.003]
["bitfinex","BTCUSD",1729128067635,0.30444358,67712.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729128067845,0.30444358,67712.0,67706.0,0.003]
["bitfinex","BTCUSD",1729128067846,0.30444358,67712.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729128067985,0.30444358,67712.0,67706.0,0.003]
["bitfinex","BTCUSD",1729128068198,0.30444358,67712.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729128068664,0.30444358,67712.0,67707.0,0.149694]
["bitfinex","BTCUSD",1729128069060,0.30444358,67712.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729128069632,0.30444358,67712.0,67708.0,0.001]
["bitfinex","BTCUSD",1729128070052,0.30444358,67712.0,67707.0,0.002]
["bitfinex","BTCUSD",1729128070309,0.30444358,67712.0,67704.0,0.2954]
["bitfinex","BTCUSD",1729128070480,0.30444358,67712.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729128070729,0.30444358,67712.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729128070730,0.147686,67711.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729128070946,0.147686,67711.0,67699.0,0.000829]
["bitfinex","BTCUSD",1729128070947,0.147703,67704.0,67699.0,0.000829]
["bitfinex","BTCUSD",1729128071163,0.0791,67710.0,67699.0,0.000829]
["bitfinex","BTCUSD",1729128071164,0.47492311,67701.0,67699.0,0.000829]
["bitfinex","BTCUSD",1729128071384,0.67239317,67701.0,67699.0,0.000829]
["bitfinex","BTCUSD",1729128071609,0.8785401,67701.0,67699.0,0.000829]
["bitfinex","BTCUSD",1729128071840,0.79064315,67701.0,67699.0,0.000829]
["bitfinex","BTCUSD",1729128072061,0.94155826,67701.0,67699.0,0.000829]
["bitfinex","BTCUSD",1729128072265,0.94655826,67701.0,67699.0,0.000829]
["bitfinex","BTCUSD",1729128072488,0.95455826,67701.0,67700.0,0.001829]
["bitfinex","BTCUSD",1729128072895,0.79564315,67701.0,67700.0,0.000829]
["bitfinex","BTCUSD",1729128073095,0.80964315,67701.0,67700.0,0.001829]
["bitfinex","BTCUSD",1729128073340,0.96055826,67701.0,67700.0,0.001829]
["bitfinex","BTCUSD",1729128073552,0.97255826,67701.0,67700.0,0.001829]
["bitfinex","BTCUSD",1729128073742,0.98055826,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128073929,0.97855826,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128074136,1.12485869,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128074361,1.12685869,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128074498,1.12685869,67701.0,67700.0,0.001829]
["bitfinex","BTCUSD",1729128074749,1.11085869,67701.0,67700.0,0.001829]
["bitfinex","BTCUSD",1729128074956,1.12485869,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128075135,1.12685869,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128075339,1.12485869,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128075539,1.12685869,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128076597,1.12485869,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128077067,1.12685869,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128077507,1.12485869,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128079933,1.12685869,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128080138,1.12485869,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128080775,1.36637173,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128081063,1.23451077,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128081223,1.08359566,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128081422,1.20937289,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128081644,1.08359566,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128081852,1.23451077,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128082671,0.96266712,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128082850,0.97357551,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128083260,1.12449062,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128083713,1.21214514,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128083925,1.06123003,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128084132,1.21214514,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128084614,1.23408537,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128084801,1.23608537,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128084978,1.12649062,67701.0,67700.0,0.002829]
["bitfinex","BTCUSD",1729128086474,1.12649062,67701.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128086475,0.005,67692.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128086639,0.48564511,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128086853,0.75696452,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128087225,0.75695427,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128087427,0.75695459,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128087755,0.73503717,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128087956,0.64746861,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128088334,0.48564511,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128088539,0.56529653,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128088739,0.51364511,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128088936,0.51364511,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128089139,0.59329896,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128089344,0.56529553,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128089748,0.57929553,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128089946,0.51364511,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128090411,0.67516037,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128090589,0.57926542,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128090789,0.5872789,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128090999,0.58727812,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128091203,0.52165859,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128091421,0.58726712,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128092436,0.52165859,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128092680,0.58726712,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128092903,0.52165859,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128093887,0.56538897,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128094092,0.52165859,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128094466,0.56538111,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128094889,0.52165859,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128095094,0.56538111,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128095493,0.52165859,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128098157,0.67518706,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128099663,0.81314735,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128100204,0.58398706,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128100436,0.50318706,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128100660,0.48818706,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128101143,0.49318706,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128104255,0.48818706,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128104905,0.49318706,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128105764,0.48818706,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128105978,0.32925847,67691.0,67690.0,0.002829]
["bitfinex","BTCUSD",1729128106240,0.32925847,67691.0,67690.0,0.231261]
["bitfinex","BTCUSD",1729128106241,0.18152847,67691.0,67690.0,0.231261]
["bitfinex","BTCUSD",1729128106893,0.16752847,67691.0,67690.0,0.230261]
["bitfinex","BTCUSD",1729128107717,0.15352847,67691.0,67690.0,0.229261]
["bitfinex","BTCUSD",1729128107926,0.15952847,67691.0,67690.0,0.229261]
["bitfinex","BTCUSD",1729128108133,0.16552847,67691.0,67690.0,0.230261]
["bitfinex","BTCUSD",1729128108328,0.16552847,67691.0,67690.0,0.082529]
["bitfinex","BTCUSD",1729128109900,0.16552847,67691.0,67690.0,0.230261]
["bitfinex","BTCUSD",1729128110372,0.16552847,67691.0,67690.0,0.082529]
["bitfinex","BTCUSD",1729128110597,0.31325847,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128115487,0.35706068,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128116502,0.3790808,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128116719,0.37908322,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128117323,0.37908191,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128117514,0.31325847,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128117651,0.47526536,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128118089,0.31325847,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128118504,0.47527079,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128118717,0.47526646,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128119382,0.56287088,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128119812,0.31325847,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128120620,0.56287491,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128121588,0.47527049,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128122433,0.55647049,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128123358,0.55047049,67691.0,67690.0,0.001829]
["bitfinex","BTCUSD",1729128123596,0.54447049,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128123830,0.55847049,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128125179,0.57247049,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128125412,0.66707049,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128126101,0.79847713,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128126425,0.66707049,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128127346,0.79847713,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128128439,0.66707049,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128129635,0.94477756,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128129884,1.0215465,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128130085,0.87524607,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128130237,1.00665271,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128131239,0.71323405,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128131442,1.00690404,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128131908,0.88524114,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128132102,1.03154157,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128132575,1.01690306,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128134719,0.88524114,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128134954,1.01690306,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128135689,0.80872748,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128135934,0.88524114,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128138536,1.01888491,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128138763,0.88524114,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128138987,0.88524039,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128139457,1.01690269,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128140868,1.01190269,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128142420,1.00190269,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128142623,0.49126481,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128142834,0.5953526,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128143257,0.69944039,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128143682,0.83623874,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128143904,0.5953526,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128146923,0.69944039,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128147798,0.5953526,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128148279,0.69944039,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128148807,0.59548499,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128149073,0.3436672,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128149296,0.67398499,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128149760,0.80575487,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128149996,0.77775487,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128150459,0.5698972,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128150977,0.5838972,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128151896,0.5698972,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128152128,0.69298499,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128152395,0.82475487,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128152615,0.73876266,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128158379,0.73880092,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128163252,0.73885522,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128164955,0.55626743,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128165158,0.51048976,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128166422,0.78587755,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128166634,0.98795961,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128167332,1.13628536,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128171501,0.98795961,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128172941,1.13627066,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128173152,0.98795119,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128177873,0.55626297,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128178128,0.62456913,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128178366,0.67034304,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128178833,0.77443083,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128180775,0.85763083,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128181245,0.85763374,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128182889,1.20532196,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128183126,1.10123417,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128183390,1.23923454,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128183640,1.10123417,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128183871,1.09123417,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128184108,1.12436722,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128185275,1.26793034,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128185508,1.12436722,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128187960,0.91619164,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128188174,1.12436722,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128188612,1.16231559,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128188826,1.02027943,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128189961,1.15355914,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128190168,1.02027943,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128191305,1.12636722,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128191513,1.12436722,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128191722,1.12636722,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128192361,1.12436722,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128194100,1.10123417,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128196106,1.24955488,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128196727,1.25155488,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128197167,1.10323417,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128197997,0.99914638,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128198435,0.99714638,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128198648,1.14576568,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128199280,0.99714638,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128199503,1.14576752,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128199935,0.99714638,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128200405,1.14574894,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128200638,0.99714638,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128200885,0.99745555,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128201840,0.99945555,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128202073,1.10154334,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128202549,1.10354334,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128202784,1.25211614,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128204966,1.14602835,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128205433,1.14802835,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128205890,1.25211614,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128207300,1.14802835,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128208902,1.25211614,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128209118,1.10354334,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128209348,1.20354334,67691.0,67690.0,0.000829]
["bitfinex","BTCUSD",1729128209575,0.46701358,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128209777,0.80436312,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128209984,0.91045091,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128210199,0.80436312,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128211056,0.81836312,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128211464,0.80436312,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128211879,0.81836312,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128212290,0.96466355,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128212557,0.97866355,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128212961,0.9883635,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128213166,0.9603635,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128213378,0.9743635,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128213585,0.9883635,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128213791,0.9723635,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128213999,0.9583635,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128214208,0.9863635,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128215341,0.98807817,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128217339,0.98607817,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128217551,1.13439134,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128220088,1.29630869,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128220302,1.13424542,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128220515,0.98598662,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128220943,1.09207441,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128221200,0.98798662,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128222058,1.09207441,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128222271,1.13624542,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128222510,0.98798662,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128222941,1.09207441,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128224467,1.09007441,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128224884,0.98595376,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128226333,0.83027233,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128227371,0.93636012,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128228052,0.83227233,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128228258,0.93636012,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128229745,0.77423491,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128229973,0.9363475,67687.0,67686.0,0.000829]
["bitfinex","BTCUSD",1729128230205,0.35792058,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128230442,0.71933555,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128231756,0.74733555,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128234487,0.89363598,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128234727,0.8936634,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128235718,0.74736297,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128237326,0.76933832,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128243011,0.76942158,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128248007,0.76946689,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128248256,0.76746689,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128248535,0.55929131,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128248757,0.6633791,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128249203,0.79525917,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128249625,0.6633791,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128250275,0.55929131,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128250491,0.6633791,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128251851,0.66343494,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128252505,0.67718269,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128252920,0.6772007,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128253371,0.66345295,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128253957,0.81969387,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128254192,0.82011106,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128254419,0.82091573,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128254659,0.82230791,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128254912,0.66345295,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128255142,0.81901272,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128255364,0.66345295,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128259456,0.67719957,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128260393,0.61767904,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128260612,0.66350107,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128260822,0.66350107,67684.0,67683.0,0.093929]
["bitfinex","BTCUSD",1729128261477,0.61767904,67684.0,67683.0,0.093929]
["bitfinex","BTCUSD",1729128261683,0.66349985,67684.0,67683.0,0.093929]
["bitfinex","BTCUSD",1729128262111,0.61767904,67684.0,67683.0,0.093929]
["bitfinex","BTCUSD",1729128262326,0.66349833,67684.0,67683.0,0.093929]
["bitfinex","BTCUSD",1729128262538,0.66353705,67684.0,67683.0,0.093929]
["bitfinex","BTCUSD",1729128263373,0.66353705,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128263606,0.66353548,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128267429,0.66352713,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128268496,0.61770941,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128269348,0.66352141,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128269757,0.61770941,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128270627,0.749657,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128272326,0.74962436,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128273625,0.61768449,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128274082,0.74961892,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128276340,0.61768449,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128277184,0.45533661,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128277384,0.74959024,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128281022,0.61766567,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128283230,0.75806743,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128287967,0.66346743,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128290766,0.61766567,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128291702,0.61761565,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128294687,0.66342563,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128295126,0.61761565,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128295386,0.66342888,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128296546,0.66348216,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128304975,0.6635803,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128309823,0.66356543,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128311797,0.50114984,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128312367,0.66358392,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128312784,0.50114984,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128312984,0.66358389,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128313207,0.50114984,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128314394,0.66359337,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128316921,0.50114984,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128319462,0.66362194,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128321600,0.81216745,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128321818,0.81216481,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128322043,0.79452197,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128322255,0.94080401,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128322470,0.96393929,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128322893,0.96593929,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128323990,0.75576371,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128324209,1.00832812,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128324428,0.8598515,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128325343,0.58266371,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128325564,0.6867515,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128328818,0.66361622,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128331535,0.66355897,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128336384,0.50114984,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128336599,0.66355271,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128341314,0.64955271,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128341956,0.66355271,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128342158,0.64955271,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128342611,0.66355271,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128346102,0.66355501,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128350959,0.66356009,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128357285,0.84286009,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128358371,0.85661444,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128359056,0.8566139,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128364075,0.85662249,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128364500,0.77332249,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128365345,0.77332246,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128369100,0.77332212,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128374942,0.61090328,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128375156,0.77336646,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128376611,0.61090328,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128377155,0.77336793,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128380407,0.75961449,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128380611,0.77336838,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128382973,0.86096838,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128383181,0.96505617,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128387256,0.86096838,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128387695,0.85096838,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128387900,0.86096838,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128388492,0.84721449,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128388684,0.86096694,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128389314,0.88410244,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128392929,0.87410244,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128393169,0.69241002,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128393407,0.80649781,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128393643,0.71049781,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128395260,0.68736231,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128395947,0.66360986,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128396171,0.68737715,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128397124,0.67737715,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128397345,0.68737715,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128398488,1.16163266,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128398722,0.96916494,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128399784,0.95539765,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128399995,1.11777679,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128400275,0.96915859,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128400492,1.11776588,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128401326,1.11276588,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128401537,0.96415859,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128402595,1.11276588,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128402796,1.11270805,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128403025,0.96416621,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128403700,0.96415796,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128403932,0.95915796,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128411247,1.10767839,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128411709,0.95915796,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128411918,0.75098238,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128412141,0.85507017,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128414908,0.57328238,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128415127,0.67737017,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128418853,0.66361748,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128419333,0.6773737,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128421020,0.67740327,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128421240,0.78149106,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128421458,0.76773484,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128421676,0.78149074,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128422581,0.67740295,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128423471,0.81503819,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128423897,0.65559404,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128424109,0.75968183,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128424986,0.55150625,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128425204,0.42557016,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128425420,0.46784097,67684.0,67683.0,0.248376]
["bitfinex","BTCUSD",1729128425675,0.35779624,67684.0,67683.0,0.327376]
["bitfinex","BTCUSD",1729128425897,0.44583538,67684.0,67683.0,0.327376]
["bitfinex","BTCUSD",1729128426108,0.57958038,67684.0,67683.0,0.179629]
["bitfinex","BTCUSD",1729128426318,0.49154124,67684.0,67683.0,0.179629]
["bitfinex","BTCUSD",1729128426530,0.47754124,67684.0,67683.0,0.179629]
["bitfinex","BTCUSD",1729128427211,0.49854124,67684.0,67683.0,0.179629]
["bitfinex","BTCUSD",1729128427421,0.40202681,67684.0,67683.0,0.179629]
["bitfinex","BTCUSD",1729128429018,0.38802681,67684.0,67683.0,0.179629]
["bitfinex","BTCUSD",1729128429505,0.32902937,67684.0,67683.0,0.179629]
["bitfinex","BTCUSD",1729128430629,0.37300712,67684.0,67683.0,0.179629]
["bitfinex","BTCUSD",1729128432744,0.22526212,67684.0,67683.0,0.179629]
["bitfinex","BTCUSD",1729128432974,0.31527347,67684.0,67683.0,0.179629]
["bitfinex","BTCUSD",1729128433200,0.16752847,67684.0,67683.0,0.179629]
["bitfinex","BTCUSD",1729128433451,0.31527347,67684.0,67683.0,0.179629]
["bitfinex","BTCUSD",1729128446250,0.31692947,67684.0,67683.0,0.179629]
["bitfinex","BTCUSD",1729128446747,0.3306613,67684.0,67683.0,0.179629]
["bitfinex","BTCUSD",1729128448315,0.31692947,67684.0,67683.0,0.179629]
["bitfinex","BTCUSD",1729128448530,0.33066518,67684.0,67683.0,0.179629]
["bitfinex","BTCUSD",1729128448954,0.18292018,67684.0,67683.0,0.179629]
["bitfinex","BTCUSD",1729128449379,0.33066518,67684.0,67683.0,0.179629]
["bitfinex","BTCUSD",1729128451355,0.43475297,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128452085,0.43476383,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128452335,0.42776383,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128452560,0.44176383,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128452773,0.43476383,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128453877,0.44876383,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128455238,0.45664162,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128455939,0.4566627,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128456163,0.45609333,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128457501,0.5000258,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128458943,0.70627629,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128459150,0.61841058,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128459368,0.71431058,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128459608,0.94726652,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128459820,0.84317873,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128462413,0.79731058,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128463735,0.63499333,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128463947,0.79726631,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128464910,0.9013541,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128468683,1.04766205,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128469341,0.90136162,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128470646,0.90133034,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128471582,0.88759397,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128478361,0.88751253,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128481756,0.88750559,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128485474,0.93330473,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128489342,1.07960516,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128491447,1.07970742,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128491699,0.93340699,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128495518,1.06530338,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128499415,0.93340699,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128501296,0.93355112,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128501684,0.94731676,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128501953,0.93355112,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729128502166,0.93355112,67684.0,67668.0,0.090929]
["bitfinex","BTCUSD",1729128502167,0.108,67674.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128502427,0.147771,67672.0,67671.0,0.22163284]
["bitfinex","BTCUSD",1729128502626,0.147771,67672.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128502627,0.147778,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128502866,0.47906057,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128503075,0.64149908,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128503696,0.46374498,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128503900,0.67192056,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128505202,0.68592056,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128505828,0.69976641,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128506040,0.68576641,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128506276,0.67176641,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128506491,0.69976641,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128506694,0.68576641,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128507333,0.70846343,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128507975,0.72246343,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128508181,0.74676897,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128508838,0.75447546,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128510679,0.5921911,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128510908,0.75431781,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128511134,0.52197658,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128511624,0.50001482,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128512076,0.48601482,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128512273,0.44209128,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128512506,0.45609128,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128513866,0.52197485,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128515551,0.52197382,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128518248,0.5219788,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128520207,0.45609128,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128520411,0.52197637,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128523652,0.52197637,67669.0,67668.0,0.173529]
["bitfinex","BTCUSD",1729128523653,0.028,67669.0,67668.0,0.173529]
["bitfinex","BTCUSD",1729128523883,0.028,67669.0,67668.0,0.354309]
["bitfinex","BTCUSD",1729128524162,0.22163284,67683.0,67682.0,0.348449]
["bitfinex","BTCUSD",1729128524854,0.001656,67684.0,67683.0,0.023]
["bitfinex","BTCUSD",1729128525080,0.001656,67684.0,67683.0,0.17370138]
["bitfinex","BTCUSD",1729128525322,0.001656,67684.0,67683.0,0.170747]
["bitfinex","BTCUSD",1729128525804,0.15518447,67684.0,67683.0,0.005]
["bitfinex","BTCUSD",1729128526280,0.15518447,67684.0,67683.0,0.006]
["bitfinex","BTCUSD",1729128526478,0.15618447,67684.0,67683.0,0.006]
["bitfinex","BTCUSD",1729128526736,0.15518447,67684.0,67683.0,0.005]
["bitfinex","BTCUSD",1729128526962,0.15518447,67684.0,67683.0,0.006]
["bitfinex","BTCUSD",1729128526963,0.15618447,67684.0,67683.0,0.006]
["bitfinex","BTCUSD",1729128527169,0.15618447,67684.0,67683.0,0.005]
["bitfinex","BTCUSD",1729128527683,0.15718447,67684.0,67683.0,0.011]
["bitfinex","BTCUSD",1729128528164,0.15618447,67684.0,67683.0,0.005]
["bitfinex","BTCUSD",1729128528713,0.30392947,67684.0,67683.0,0.002]
["bitfinex","BTCUSD",1729128528944,0.30492947,67684.0,67683.0,0.008]
["bitfinex","BTCUSD",1729128529176,0.30292947,67684.0,67674.0,0.005]
["bitfinex","BTCUSD",1729128529408,0.30292947,67684.0,67670.0,0.0795]
["bitfinex","BTCUSD",1729128529409,0.147772,67672.0,67670.0,0.0845]
["bitfinex","BTCUSD",1729128529659,0.15352847,67671.0,67670.0,0.0845]
["bitfinex","BTCUSD",1729128531538,0.15352847,67671.0,67670.0,0.0895]
["bitfinex","BTCUSD",1729128531988,0.15352847,67671.0,67670.0,0.0945]
["bitfinex","BTCUSD",1729128532654,0.15352847,67671.0,67670.0,0.0995]
["bitfinex","BTCUSD",1729128532870,0.15352847,67671.0,67670.0,0.0945]
["bitfinex","BTCUSD",1729128533308,0.15352847,67671.0,67670.0,0.0995]
["bitfinex","BTCUSD",1729128533969,0.15352847,67671.0,67670.0,0.0945]
["bitfinex","BTCUSD",1729128534408,0.15352847,67671.0,67670.0,0.0995]
["bitfinex","BTCUSD",1729128535853,0.15352847,67671.0,67670.0,0.0945]
["bitfinex","BTCUSD",1729128536534,0.15352847,67671.0,67670.0,0.015]
["bitfinex","BTCUSD",1729128538336,0.15352847,67671.0,67670.0,0.01]
["bitfinex","BTCUSD",1729128543946,0.69389015,67671.0,67670.0,0.01]
["bitfinex","BTCUSD",1729128544189,0.64018776,67671.0,67670.0,0.01]
["bitfinex","BTCUSD",1729128544418,0.68403378,67671.0,67670.0,0.01]
["bitfinex","BTCUSD",1729128544649,0.64018776,67671.0,67670.0,0.01]
["bitfinex","BTCUSD",1729128544877,0.64018776,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1729128545336,0.147775,67670.0,67669.0,0.000829]
["bitfinex","BTCUSD",1729128545556,0.31500244,67670.0,67669.0,0.000829]
["bitfinex","BTCUSD",1729128546895,0.32800244,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128547113,0.34100244,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128547613,0.32730347,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128547861,0.3410012,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128548084,0.32730347,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128548308,0.47839079,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128550051,0.43143842,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128553975,0.32730347,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128554199,0.43143842,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128554423,0.32730347,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128554847,0.31430347,67670.0,67669.0,0.000829]
["bitfinex","BTCUSD",1729128555070,0.30130347,67670.0,67669.0,0.000829]
["bitfinex","BTCUSD",1729128555326,0.32730347,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128555561,0.32730347,67670.0,67669.0,0.001829]
["bitfinex","BTCUSD",1729128556004,0.34030347,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128556216,0.32730347,67670.0,67669.0,0.001829]
["bitfinex","BTCUSD",1729128556426,0.31430347,67670.0,67669.0,0.000829]
["bitfinex","BTCUSD",1729128556640,0.32030347,67670.0,67669.0,0.001829]
["bitfinex","BTCUSD",1729128556847,0.33330347,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128557479,0.32030347,67670.0,67669.0,0.001829]
["bitfinex","BTCUSD",1729128557689,0.32730347,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128559724,0.17952847,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128559944,0.32730347,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128561115,0.17952847,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128561338,0.32730347,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128563146,0.17952847,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128564033,0.32730347,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128567773,0.17952847,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128567991,0.32730347,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128568465,0.17952847,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128568684,0.026,67670.0,67669.0,0.15856242]
["bitfinex","BTCUSD",1729128568893,0.026,67670.0,67669.0,0.46859692]
["bitfinex","BTCUSD",1729128569102,0.026,67670.0,67669.0,0.46564195]
["bitfinex","BTCUSD",1729128569960,0.019,67670.0,67669.0,0.46464195]
["bitfinex","BTCUSD",1729128570386,0.02,67670.0,67669.0,0.47264195]
["bitfinex","BTCUSD",1729128570622,0.02,67670.0,67669.0,0.47564195]
["bitfinex","BTCUSD",1729128570856,0.001658,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1729128571065,0.001658,67671.0,67670.0,0.175775]
["bitfinex","BTCUSD",1729128571934,0.001658,67671.0,67670.0,0.180775]
["bitfinex","BTCUSD",1729128572369,0.002658,67671.0,67670.0,0.189775]
["bitfinex","BTCUSD",1729128572589,0.002658,67671.0,67670.0,0.184775]
["bitfinex","BTCUSD",1729128573013,0.002658,67671.0,67670.0,0.166775]
["bitfinex","BTCUSD",1729128573297,0.003658,67671.0,67670.0,0.173775]
["bitfinex","BTCUSD",1729128573545,0.26132142,67671.0,67670.0,0.021]
["bitfinex","BTCUSD",1729128573745,0.15718647,67671.0,67670.0,0.021]
["bitfinex","BTCUSD",1729128574682,0.15518647,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1729128574891,0.15518647,67671.0,67670.0,0.009]
["bitfinex","BTCUSD",1729128575312,0.15518647,67671.0,67670.0,0.006]
["bitfinex","BTCUSD",1729128576817,0.15518647,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1729128577040,0.15618647,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1729128578292,0.15618647,67671.0,67670.0,0.152775]
["bitfinex","BTCUSD",1729128578518,0.15618647,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1729128588190,0.15618647,67671.0,67669.0,0.000829]
["bitfinex","BTCUSD",1729128588191,0.147775,67670.0,67669.0,0.000829]
["bitfinex","BTCUSD",1729128588398,0.30130347,67670.0,67669.0,0.000829]
["bitfinex","BTCUSD",1729128588650,0.40543842,67670.0,67669.0,0.000829]
["bitfinex","BTCUSD",1729128589727,0.40543842,67670.0,67669.0,0.001829]
["bitfinex","BTCUSD",1729128590409,0.65865633,67670.0,67669.0,0.001829]
["bitfinex","BTCUSD",1729128590850,0.84269143,67670.0,67669.0,0.001829]
["bitfinex","BTCUSD",1729128591070,0.59277012,67670.0,67669.0,0.001829]
["bitfinex","BTCUSD",1729128591331,0.65862957,67670.0,67669.0,0.001829]
["bitfinex","BTCUSD",1729128591541,0.59277012,67670.0,67669.0,0.000829]
["bitfinex","BTCUSD",1729128591981,0.60477012,67670.0,67669.0,0.001829]
["bitfinex","BTCUSD",1729128592197,0.60477012,67670.0,67669.0,0.000829]
["bitfinex","BTCUSD",1729128592423,0.60677012,67670.0,67669.0,0.000829]
["bitfinex","BTCUSD",1729128592718,0.61877012,67670.0,67669.0,0.001829]
["bitfinex","BTCUSD",1729128592929,0.61677012,67670.0,67669.0,0.001829]
["bitfinex","BTCUSD",1729128593138,0.62977012,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128593806,0.52563517,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128594052,0.62977012,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128594696,0.19052847,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128594912,0.19052847,67670.0,67669.0,0.155607]
["bitfinex","BTCUSD",1729128595118,0.19218647,67670.0,67669.0,0.155607]
["bitfinex","BTCUSD",1729128595749,0.17918647,67670.0,67669.0,0.154607]
["bitfinex","BTCUSD",1729128595957,0.17918647,67670.0,67669.0,0.153607]
["bitfinex","BTCUSD",1729128595958,0.15918647,67670.0,67669.0,0.153607]
["bitfinex","BTCUSD",1729128596182,0.15918647,67670.0,67669.0,0.154607]
["bitfinex","BTCUSD",1729128596430,0.15518647,67670.0,67669.0,0.154607]
["bitfinex","BTCUSD",1729128596671,0.15518647,67670.0,67669.0,0.153607]
["bitfinex","BTCUSD",1729128596928,0.15518647,67670.0,67669.0,0.171607]
["bitfinex","BTCUSD",1729128596929,0.15718647,67670.0,67669.0,0.171607]
["bitfinex","BTCUSD",1729128598127,0.15618647,67670.0,67669.0,0.161607]
["bitfinex","BTCUSD",1729128598339,0.15518647,67670.0,67669.0,0.153607]
["bitfinex","BTCUSD",1729128598549,0.15618647,67670.0,67669.0,0.160607]
["bitfinex","BTCUSD",1729128598758,0.15718647,67670.0,67669.0,0.166607]
["bitfinex","BTCUSD",1729128599221,0.15618647,67670.0,67669.0,0.160607]
["bitfinex","BTCUSD",1729128599433,0.15618647,67670.0,67669.0,0.165607]
["bitfinex","BTCUSD",1729128599635,0.15618647,67670.0,67669.0,0.160607]
["bitfinex","BTCUSD",1729128599839,0.15618647,67670.0,67669.0,0.165607]
["bitfinex","BTCUSD",1729128600463,0.30396147,67670.0,67669.0,0.012829]
["bitfinex","BTCUSD",1729128600946,0.15618647,67670.0,67669.0,0.012829]
["bitfinex","BTCUSD",1729128601409,0.30296147,67670.0,67669.0,0.000829]
["bitfinex","BTCUSD",1729128601621,0.31668494,67670.0,67669.0,0.000829]
["bitfinex","BTCUSD",1729128601865,0.32168494,67670.0,67669.0,0.000829]
["bitfinex","BTCUSD",1729128602105,0.44369588,67670.0,67669.0,0.000829]
["bitfinex","BTCUSD",1729128602321,0.44069588,67670.0,67669.0,0.000829]
["bitfinex","BTCUSD",1729128602565,0.59999631,67670.0,67669.0,0.001829]
["bitfinex","BTCUSD",1729128602847,0.67660963,67670.0,67669.0,0.001829]
["bitfinex","BTCUSD",1729128603078,0.65563741,67670.0,67669.0,0.001829]
["bitfinex","BTCUSD",1729128603305,0.40578494,67670.0,67669.0,0.001829]
["bitfinex","BTCUSD",1729128603535,0.41878494,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128603987,0.46268158,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128604201,0.27100994,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128604415,0.34068494,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128604625,0.17918647,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128604832,0.32696147,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128607812,0.34067464,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128608057,0.34067475,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128608307,0.32696147,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128612444,0.34067618,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128613645,0.51437618,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128614563,0.58019346,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128615016,0.50066147,67670.0,67669.0,0.002829]
["bitfinex","BTCUSD",1729128615235,0.244949,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128615439,0.41219468,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128616356,0.45608765,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128616586,0.41219468,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128617695,0.42519468,67669.0,67668.0,0.001829]
["bitfinex","BTCUSD",1729128617914,0.43919468,67669.0,67668.0,0.001829]
["bitfinex","BTCUSD",1729128620024,0.54334446,67669.0,67668.0,0.001829]
["bitfinex","BTCUSD",1729128624283,0.58724417,67669.0,67668.0,0.001829]
["bitfinex","BTCUSD",1729128624554,0.54334446,67669.0,67668.0,0.001829]
["bitfinex","BTCUSD",1729128625459,0.63174515,67669.0,67668.0,0.001829]
["bitfinex","BTCUSD",1729128626862,0.67566554,67669.0,67668.0,0.001829]
["bitfinex","BTCUSD",1729128627143,0.58726485,67669.0,67668.0,0.001829]
["bitfinex","BTCUSD",1729128627381,0.53034446,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128628325,0.51634446,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128628570,0.57426659,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128628806,0.48411681,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128629028,0.58826659,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128630454,0.58992259,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128630684,0.57620538,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128630995,0.58995244,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128631449,0.68875244,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128631711,1.03793205,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128631946,1.09767943,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128632229,0.98792688,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128632662,0.98992688,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128632888,0.98792688,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128633633,0.98992688,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128634324,1.0219885,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128634550,1.03373193,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128636643,1.26501208,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128636877,1.03373193,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128638262,0.98792325,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128638786,1.09773293,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128641226,1.09768527,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128641439,0.98789244,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128643348,1.03370441,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128645827,1.05163585,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128646254,1.03370441,67669.0,67668.0,0.000829]
["bitfinex","BTCUSD",1729128647349,0.320599,67659.0,67658.0,0.000829]
["bitfinex","BTCUSD",1729128647587,0.94623297,67659.0,67658.0,0.000829]
["bitfinex","BTCUSD",1729128647804,0.85828644,67659.0,67658.0,0.000829]
["bitfinex","BTCUSD",1729128648021,0.75413666,67659.0,67658.0,0.000829]
["bitfinex","BTCUSD",1729128648227,0.9098446,67659.0,67658.0,0.000829]
["bitfinex","BTCUSD",1729128648643,0.8498971,67659.0,67658.0,0.000829]
["bitfinex","BTCUSD",1729128649264,0.93783907,67659.0,67658.0,0.000829]
["bitfinex","BTCUSD",1729128650748,0.93801661,67659.0,67658.0,0.000829]
["bitfinex","BTCUSD",1729128650973,0.87828591,67659.0,67658.0,0.000829]
["bitfinex","BTCUSD",1729128652935,0.90057732,67659.0,67658.0,0.000829]
["bitfinex","BTCUSD",1729128653569,0.88683389,67659.0,67658.0,0.000829]
["bitfinex","BTCUSD",1729128653779,0.90058171,67659.0,67658.0,0.000829]
["bitfinex","BTCUSD",1729128654408,1.15103192,67659.0,67658.0,0.000829]
["bitfinex","BTCUSD",1729128654607,1.04688214,67659.0,67658.0,0.000829]
["bitfinex","BTCUSD",1729128655250,1.17309742,67659.0,67658.0,0.000829]
["bitfinex","BTCUSD",1729128655481,0.147808,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729128655685,0.79858808,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729128655899,0.7315027,67655.0,67654.0,0.000829]
["bitfinex","BTCUSD",1729128656117,0.7315027,67655.0,67650.0,0.00021]
["bitfinex","BTCUSD",1729128656118,0.147817,67651.0,67650.0,0.00021]
["bitfinex","BTCUSD",1729128656331,0.295648,67648.0,67632.0,0.000829]
["bitfinex","BTCUSD",1729128656592,0.25200178,67635.0,67632.0,0.000829]
["bitfinex","BTCUSD",1729128656807,0.2657496,67635.0,67632.0,0.000829]
["bitfinex","BTCUSD",1729128657221,0.25200178,67635.0,67632.0,0.000829]
["bitfinex","BTCUSD",1729128657892,0.25700178,67635.0,67632.0,0.000829]
["bitfinex","BTCUSD",1729128658106,0.41053025,67635.0,67632.0,0.000829]
["bitfinex","BTCUSD",1729128658312,0.73631287,67635.0,67632.0,0.000829]
["bitfinex","BTCUSD",1729128658523,0.52740402,67635.0,67632.0,0.000829]
["bitfinex","BTCUSD",1729128658730,0.59333128,67635.0,67632.0,0.000829]
["bitfinex","BTCUSD",1729128658938,0.68950179,67635.0,67632.0,0.000829]
["bitfinex","BTCUSD",1729128659137,0.52740402,67635.0,67632.0,0.000829]
["bitfinex","BTCUSD",1729128659418,0.59323729,67635.0,67632.0,0.000829]
["bitfinex","BTCUSD",1729128659630,0.147878,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128659860,0.40555625,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128660972,0.41955625,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128661829,0.7023895,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128662035,0.48075666,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128663870,0.45275666,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128664335,0.48075666,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128667479,0.64651233,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128667683,0.48075666,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128669322,0.63773817,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128669528,0.48075666,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128672179,0.46675666,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128672394,0.62134255,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128672607,0.46675666,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128672824,0.62264801,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128673084,0.45275666,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128673333,0.46675666,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128673764,0.45275666,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128674213,0.46675666,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128674421,0.48075666,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128675756,0.81040881,67623.0,67622.0,0.000829]
["bitfinex","BTCUSD",1729128675976,0.81040881,67623.0,67621.0,0.05999999]
["bitfinex","BTCUSD",1729128675977,0.14788,67622.0,67621.0,0.05999999]
["bitfinex","BTCUSD",1729128676183,0.14788,67622.0,67618.0,0.000828]
["bitfinex","BTCUSD",1729128676184,0.1,67621.0,67618.0,0.000828]
["bitfinex","BTCUSD",1729128676391,0.63406566,67619.0,67618.0,0.000828]
["bitfinex","BTCUSD",1729128676601,0.64774098,67619.0,67618.0,0.000828]
["bitfinex","BTCUSD",1729128677023,0.64574098,67619.0,67618.0,0.000828]
["bitfinex","BTCUSD",1729128677693,0.65974098,67619.0,67618.0,0.000828]
["bitfinex","BTCUSD",1729128677892,0.70686243,67619.0,67618.0,0.000828]
["bitfinex","BTCUSD",1729128678122,0.147891,67617.0,67616.0,0.05176128]
["bitfinex","BTCUSD",1729128678330,0.327193,67616.0,67611.0,0.05999999]
["bitfinex","BTCUSD",1729128678552,0.147902,67612.0,67611.0,0.05999999]
["bitfinex","BTCUSD",1729128678762,0.49957369,67612.0,67611.0,0.04559415]
["bitfinex","BTCUSD",1729128678965,0.46645224,67612.0,67611.0,0.04160415]
["bitfinex","BTCUSD",1729128679162,0.49957369,67612.0,67611.0,0.04160415]
["bitfinex","BTCUSD",1729128679380,0.52780961,67612.0,67611.0,0.04160415]
["bitfinex","BTCUSD",1729128680028,0.46645224,67612.0,67611.0,0.04160415]
["bitfinex","BTCUSD",1729128680878,0.49445224,67612.0,67611.0,0.04160415]
["bitfinex","BTCUSD",1729128681305,0.147924,67602.0,67601.0,0.06082899]
["bitfinex","BTCUSD",1729128681523,0.45280266,67602.0,67601.0,0.06082899]
["bitfinex","BTCUSD",1729128683483,0.46580266,67602.0,67601.0,0.06082899]
["bitfinex","BTCUSD",1729128683911,0.47780266,67602.0,67601.0,0.06082899]
["bitfinex","BTCUSD",1729128685219,0.46580266,67602.0,67601.0,0.06082899]
["bitfinex","BTCUSD",1729128685429,0.45280266,67602.0,67601.0,0.06082899]
["bitfinex","BTCUSD",1729128685637,0.47465103,67602.0,67601.0,0.06082899]
["bitfinex","BTCUSD",1729128685849,0.48865103,67602.0,67601.0,0.06082899]
["bitfinex","BTCUSD",1729128686761,1.18485696,67602.0,67601.0,0.03981899]
["bitfinex","BTCUSD",1729128686973,1.18485696,67602.0,67590.0,0.06091757]
["bitfinex","BTCUSD",1729128686974,0.147948,67591.0,67590.0,0.06091757]
["bitfinex","BTCUSD",1729128687196,0.45282666,67591.0,67590.0,0.02122014]
["bitfinex","BTCUSD",1729128688074,0.15352847,67591.0,67590.0,0.02122014]
["bitfinex","BTCUSD",1729128688284,0.31347647,67591.0,67590.0,0.02122014]
["bitfinex","BTCUSD",1729128688544,0.15352847,67591.0,67590.0,0.02122014]
["bitfinex","BTCUSD",1729128688799,0.30190866,67591.0,67590.0,0.02122014]
["bitfinex","BTCUSD",1729128689008,0.20254782,67591.0,67590.0,0.02122014]
["bitfinex","BTCUSD",1729128689213,0.32689801,67591.0,67590.0,0.02122014]
["bitfinex","BTCUSD",1729128689424,0.58229155,67591.0,67590.0,0.02122014]
["bitfinex","BTCUSD",1729128689633,0.58229155,67591.0,67590.0,0.00422694]
["bitfinex","BTCUSD",1729128689855,0.47884601,67591.0,67590.0,0.00422694]
["bitfinex","BTCUSD",1729128690477,0.47484601,67591.0,67590.0,0.00422694]
["bitfinex","BTCUSD",1729128690915,0.47884601,67591.0,67590.0,0.00422694]
["bitfinex","BTCUSD",1729128691169,0.47484601,67591.0,67590.0,0.00422694]
["bitfinex","BTCUSD",1729128691671,0.50284601,67591.0,67590.0,0.00422694]
["bitfinex","BTCUSD",1729128691928,0.48884601,67591.0,67590.0,0.00422694]
["bitfinex","BTCUSD",1729128692425,0.47484601,67591.0,67590.0,0.00422694]
["bitfinex","BTCUSD",1729128692877,1.05673074,67591.0,67590.0,0.00422694]
["bitfinex","BTCUSD",1729128693118,0.92138055,67591.0,67590.0,0.00422694]
["bitfinex","BTCUSD",1729128693619,0.90738055,67591.0,67590.0,0.00422694]
["bitfinex","BTCUSD",1729128693885,0.90738055,67591.0,67585.0,0.05999999]
["bitfinex","BTCUSD",1729128693886,0.257959,67586.0,67585.0,0.04518972]
["bitfinex","BTCUSD",1729128694112,0.71418785,67586.0,67585.0,0.04518972]
["bitfinex","BTCUSD",1729128694366,0.25797,67581.0,67575.0,0.05999999]
["bitfinex","BTCUSD",1729128694619,0.71419885,67581.0,67575.0,0.05999999]
["bitfinex","BTCUSD",1729128695402,0.257981,67576.0,67575.0,0.05999999]
["bitfinex","BTCUSD",1729128695646,0.56285966,67576.0,67575.0,0.05999999]
["bitfinex","BTCUSD",1729128696990,0.57685966,67576.0,67575.0,0.05999999]
["bitfinex","BTCUSD",1729128698159,0.69170634,67576.0,67575.0,0.05999999]
["bitfinex","BTCUSD",1729128698373,0.57685966,67576.0,67575.0,0.06082899]
["bitfinex","BTCUSD",1729128698586,0.59085966,67576.0,67575.0,0.06082899]
["bitfinex","BTCUSD",1729128700280,0.32950947,67576.0,67575.0,0.06082899]
["bitfinex","BTCUSD",1729128700926,0.48085966,67576.0,67575.0,0.06082899]
["bitfinex","BTCUSD",1729128701398,0.46685966,67576.0,67575.0,0.06082899]
["bitfinex","BTCUSD",1729128702318,0.45285966,67576.0,67575.0,0.06082899]
["bitfinex","BTCUSD",1729128702533,0.30150947,67576.0,67575.0,0.06082899]
["bitfinex","BTCUSD",1729128702749,0.32950947,67576.0,67575.0,0.06082899]
["bitfinex","BTCUSD",1729128702956,0.48085966,67576.0,67575.0,0.06082899]
["bitfinex","BTCUSD",1729128703191,0.56501886,67576.0,67575.0,0.06082899]
["bitfinex","BTCUSD",1729128703420,0.46685966,67576.0,67575.0,0.06082899]
["bitfinex","BTCUSD",1729128704084,0.8437925,67576.0,67575.0,0.06082899]
["bitfinex","BTCUSD",1729128704299,0.72215966,67576.0,67575.0,0.06082899]
["bitfinex","BTCUSD",1729128704523,0.74615966,67576.0,67575.0,0.06082899]
["bitfinex","BTCUSD",1729128704733,0.76015966,67576.0,67575.0,0.06082899]
["bitfinex","BTCUSD",1729128704936,0.89246009,67576.0,67575.0,0.06082899]
["bitfinex","BTCUSD",1729128705145,0.87846009,67576.0,67575.0,0.06082899]
["bitfinex","BTCUSD",1729128705357,0.89446009,67576.0,67575.0,0.06082899]
["bitfinex","BTCUSD",1729128705565,0.89446009,67576.0,67575.0,0.04738513]
["bitfinex","BTCUSD",1729128705804,0.89446009,67576.0,67575.0,0.02840612]
["bitfinex","BTCUSD",1729128706016,0.89246009,67576.0,67575.0,0.02840612]
["bitfinex","BTCUSD",1729128706236,0.7411099,67576.0,67575.0,0.00640612]
["bitfinex","BTCUSD",1729128706454,0.90846009,67576.0,67575.0,0.00640612]
["bitfinex","BTCUSD",1729128707098,0.90646009,67576.0,67575.0,0.00640612]
["bitfinex","BTCUSD",1729128707317,0.89246009,67576.0,67575.0,0.00640612]
["bitfinex","BTCUSD",1729128707775,0.89446009,67576.0,67575.0,0.00640612]
["bitfinex","BTCUSD",1729128708018,0.89246009,67576.0,67575.0,0.00640612]
["bitfinex","BTCUSD",1729128708431,0.87846009,67576.0,67575.0,0.00640612]
["bitfinex","BTCUSD",1729128709112,0.90646009,67576.0,67575.0,0.00640612]
["bitfinex","BTCUSD",1729128709842,0.76015966,67576.0,67575.0,0.00640612]
["bitfinex","BTCUSD",1729128710333,0.76215966,67576.0,67575.0,0.00640612]
["bitfinex","BTCUSD",1729128710563,0.61217866,67576.0,67566.0,0.000828]
["bitfinex","BTCUSD",1729128710801,0.55287966,67567.0,67566.0,0.000828]
["bitfinex","BTCUSD",1729128712084,0.56687966,67567.0,67566.0,0.000828]
["bitfinex","BTCUSD",1729128712916,0.58087966,67567.0,67566.0,0.000828]
["bitfinex","BTCUSD",1729128717055,0.60289084,67567.0,67566.0,0.000828]
["bitfinex","BTCUSD",1729128722190,0.67518679,67567.0,67566.0,0.000828]
["bitfinex","BTCUSD",1729128723476,0.60289084,67567.0,67566.0,0.000828]
["bitfinex","BTCUSD",1729128723923,0.626067,67567.0,67566.0,0.000828]
["bitfinex","BTCUSD",1729128725917,0.60289084,67567.0,67566.0,0.000828]
["bitfinex","BTCUSD",1729128727381,0.77689084,67567.0,67566.0,0.000828]
["bitfinex","BTCUSD",1729128727616,0.82270542,67567.0,67566.0,0.000828]
["bitfinex","BTCUSD",1729128727867,0.84342074,67567.0,67566.0,0.000828]
["bitfinex","BTCUSD",1729128730537,0.82270542,67567.0,67566.0,0.000828]
["bitfinex","BTCUSD",1729128731421,0.86652207,67567.0,67566.0,0.000828]
["bitfinex","BTCUSD",1729128731627,0.82270542,67567.0,67566.0,0.000828]
["bitfinex","BTCUSD",1729128731870,0.88843039,67567.0,67566.0,0.000828]
["bitfinex","BTCUSD",1729128732836,0.88843039,67567.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128732837,0.258003,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128733082,0.70691183,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128733322,0.61921433,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128734270,0.78456452,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128734502,0.89610614,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128735237,0.91010614,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128735699,0.75691127,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128736421,0.9032117,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128736679,0.79351476,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128737167,0.60139975,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128737630,0.71116812,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128737866,0.81569393,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128738081,0.81034807,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128738760,0.70587391,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128739195,0.81034807,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128739412,0.70587391,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128739634,0.80034807,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128739863,0.74343406,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128740604,0.88973449,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128740838,0.78928848,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128741065,0.75343406,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128742427,0.74343406,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128742653,0.79929052,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128743716,0.53767841,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128743941,0.49182195,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128745539,0.49184774,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128746842,0.64345985,67566.0,67565.0,0.03361434]
["bitfinex","BTCUSD",1729128747515,0.64345985,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128747738,0.64511985,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128747957,0.63111985,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128748173,0.61711985,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128748406,0.63111985,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128749695,0.64511985,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128750280,0.64529702,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128752098,0.49368491,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128752313,0.49368491,67566.0,67565.0,0.37873452]
["bitfinex","BTCUSD",1729128752314,0.34568191,67566.0,67565.0,0.37873452]
["bitfinex","BTCUSD",1729128752522,0.18318847,67566.0,67565.0,0.37873452]
["bitfinex","BTCUSD",1729128752726,0.33119147,67566.0,67565.0,0.20272952]
["bitfinex","BTCUSD",1729128753131,0.33119147,67566.0,67565.0,0.11134434]
["bitfinex","BTCUSD",1729128753132,0.30319147,67566.0,67565.0,0.11134434]
["bitfinex","BTCUSD",1729128753574,0.31719147,67566.0,67565.0,0.11134434]
["bitfinex","BTCUSD",1729128753989,0.30319147,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128754193,0.34721593,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128754453,0.30319147,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128754673,0.31719147,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128754905,0.30619147,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128755354,0.37717531,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128756217,0.37417531,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128756445,0.38817531,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128756672,0.40217531,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128757147,0.40217531,67566.0,67565.0,0.14774434]
["bitfinex","BTCUSD",1729128757378,0.33619147,67566.0,67565.0,0.14774434]
["bitfinex","BTCUSD",1729128758322,0.38016179,67566.0,67565.0,0.14774434]
["bitfinex","BTCUSD",1729128759049,0.38016179,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128759295,0.33619147,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128761056,0.33619147,67566.0,67565.0,0.20724434]
["bitfinex","BTCUSD",1729128761286,0.18818847,67566.0,67565.0,0.20724434]
["bitfinex","BTCUSD",1729128762062,0.33619147,67566.0,67565.0,0.20724434]
["bitfinex","BTCUSD",1729128762274,0.33619147,67566.0,67565.0,0.38393452]
["bitfinex","BTCUSD",1729128762275,0.18818847,67566.0,67565.0,0.38393452]
["bitfinex","BTCUSD",1729128762905,0.18818847,67566.0,67565.0,0.23592952]
["bitfinex","BTCUSD",1729128763110,0.18818847,67566.0,67565.0,0.38393452]
["bitfinex","BTCUSD",1729128763295,0.15518847,67566.0,67565.0,0.38393452]
["bitfinex","BTCUSD",1729128763737,0.15918847,67566.0,67565.0,0.38393452]
["bitfinex","BTCUSD",1729128764785,0.16218847,67566.0,67565.0,0.23592952]
["bitfinex","BTCUSD",1729128765460,0.16218847,67566.0,67565.0,0.03512952]
["bitfinex","BTCUSD",1729128765692,0.31019147,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128774507,0.16218847,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128774723,0.31019147,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128776762,0.16218847,67566.0,67565.0,0.06312952]
["bitfinex","BTCUSD",1729128778072,0.15918847,67566.0,67565.0,0.06312952]
["bitfinex","BTCUSD",1729128778292,0.15918847,67566.0,67565.0,0.06412952]
["bitfinex","BTCUSD",1729128778741,0.30719147,67566.0,67565.0,0.05912952]
["bitfinex","BTCUSD",1729128778979,0.30719147,67566.0,67565.0,0.06412952]
["bitfinex","BTCUSD",1729128778980,0.15918847,67566.0,67565.0,0.06412952]
["bitfinex","BTCUSD",1729128779205,0.15518847,67566.0,67565.0,0.06412952]
["bitfinex","BTCUSD",1729128780542,0.15518847,67566.0,67565.0,0.21213452]
["bitfinex","BTCUSD",1729128780771,0.15518847,67566.0,67565.0,0.06412952]
["bitfinex","BTCUSD",1729128781700,0.15518847,67566.0,67565.0,0.21213452]
["bitfinex","BTCUSD",1729128783284,0.30319147,67566.0,67565.0,0.06412952]
["bitfinex","BTCUSD",1729128783999,0.45471409,67566.0,67565.0,0.03544434]
["bitfinex","BTCUSD",1729128784235,0.58837016,67566.0,67565.0,0.03544434]
["bitfinex","BTCUSD",1729128784476,0.45471409,67566.0,67565.0,0.03544434]
["bitfinex","BTCUSD",1729128784709,0.52067257,67566.0,67565.0,0.03544434]
["bitfinex","BTCUSD",1729128785179,0.52067257,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128785430,0.79213587,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128785660,1.08427586,67566.0,67565.0,0.03444434]
["bitfinex","BTCUSD",1729128785869,1.08427586,67566.0,67560.0,0.05999999]
["bitfinex","BTCUSD",1729128785870,0.72445924,67561.0,67560.0,0.05999999]
["bitfinex","BTCUSD",1729128786094,1.08614905,67561.0,67560.0,0.05999999]
["bitfinex","BTCUSD",1729128786347,0.1754,67556.0,67555.0,0.05999999]
["bitfinex","BTCUSD",1729128786588,0.1754,67556.0,67530.0,0.15838517]
["bitfinex","BTCUSD",1729128786589,0.148058,67541.0,67540.0,0.03202898]
["bitfinex","BTCUSD",1729128786806,0.148058,67541.0,67540.0,0.00973239]
["bitfinex","BTCUSD",1729128786807,0.77050585,67541.0,67540.0,0.00973239]
["bitfinex","BTCUSD",1729128787035,0.77050585,67541.0,67530.0,0.28163283]
["bitfinex","BTCUSD",1729128787036,0.012,67538.0,67530.0,0.05999999]
["bitfinex","BTCUSD",1729128787260,0.3678403,67536.0,67535.0,0.04201318]
["bitfinex","BTCUSD",1729128787478,0.50788428,67536.0,67535.0,0.04201318]
["bitfinex","BTCUSD",1729128787703,0.70416677,67536.0,67535.0,0.04201318]
["bitfinex","BTCUSD",1729128787910,0.66246327,67536.0,67535.0,0.04201318]
["bitfinex","BTCUSD",1729128788119,0.81398589,67536.0,67535.0,0.04201318]
["bitfinex","BTCUSD",1729128788329,0.81398589,67536.0,67530.0,0.05999999]
["bitfinex","BTCUSD",1729128788330,0.14808,67531.0,67530.0,0.05999999]
["bitfinex","BTCUSD",1729128788547,0.55313109,67531.0,67530.0,0.05999999]
["bitfinex","BTCUSD",1729128789458,0.59483459,67531.0,67530.0,0.05999999]
["bitfinex","BTCUSD",1729128789917,0.55313109,67531.0,67530.0,0.05999999]
["bitfinex","BTCUSD",1729128790138,0.58113109,67531.0,67530.0,0.05999999]
["bitfinex","BTCUSD",1729128790384,0.56713109,67531.0,67530.0,0.05999999]
["bitfinex","BTCUSD",1729128790603,0.55313109,67531.0,67530.0,0.05999999]
["bitfinex","BTCUSD",1729128790827,0.78254686,67531.0,67530.0,0.05999999]
["bitfinex","BTCUSD",1729128791059,0.56091402,67531.0,67530.0,0.05999999]
["bitfinex","BTCUSD",1729128791543,0.56091402,67531.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729128791544,0.296191,67524.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729128791791,0.30162547,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729128792497,0.40162547,67523.0,67522.0,0.000829]
["bitfinex","BTCUSD",1729128792725,0.40162547,67523.0,67507.0,0.000829]
["bitfinex","BTCUSD",1729128792726,0.24402262,67516.0,67507.0,0.000829]
["bitfinex","BTCUSD",1729128792969,0.296257,67509.0,67507.0,0.000829]
["bitfinex","BTCUSD",1729128793209,0.45117924,67506.0,67494.0,0.06499999]
["bitfinex","BTCUSD",1729128793438,0.45318509,67506.0,67497.0,0.00651518]
["bitfinex","BTCUSD",1729128793670,0.45318509,67506.0,67500.0,10.11590517]
["bitfinex","BTCUSD",1729128793915,0.60470771,67506.0,67500.0,10.11021999]
["bitfinex","BTCUSD",1729128794137,0.45318509,67506.0,67500.0,10.11021999]
["bitfinex","BTCUSD",1729128795496,0.46718509,67506.0,67500.0,10.11021999]
["bitfinex","BTCUSD",1729128795915,0.148145,67501.0,67500.0,10.11021999]
["bitfinex","BTCUSD",1729128796128,0.60471871,67501.0,67500.0,10.11021999]
["bitfinex","BTCUSD",1729128796583,0.79011871,67501.0,67500.0,8.90524102]
["bitfinex","BTCUSD",1729128796822,0.62859609,67501.0,67500.0,8.90524102]
["bitfinex","BTCUSD",1729128797043,0.40505109,67501.0,67500.0,8.90524102]
["bitfinex","BTCUSD",1729128797269,0.56619609,67501.0,67500.0,8.90524102]
["bitfinex","BTCUSD",1729128797722,0.41805109,67501.0,67500.0,8.90524102]
["bitfinex","BTCUSD",1729128798140,0.56619609,67501.0,67500.0,8.90524102]
["bitfinex","BTCUSD",1729128798411,0.43105109,67501.0,67500.0,8.90524102]
["bitfinex","BTCUSD",1729128798623,0.17952847,67501.0,67500.0,8.90524102]
["bitfinex","BTCUSD",1729128799070,0.17952847,67501.0,67500.0,9.07638902]
["bitfinex","BTCUSD",1729128799326,0.17952847,67501.0,67500.0,9.0820742]
["bitfinex","BTCUSD",1729128800013,0.17952847,67501.0,67500.0,9.0870742]
["bitfinex","BTCUSD",1729128800223,0.17952847,67501.0,67500.0,9.1658742]
["bitfinex","BTCUSD",1729128802213,0.16652847,67501.0,67500.0,9.1658742]
["bitfinex","BTCUSD",1729128802635,0.16752847,67501.0,67500.0,9.1698742]
["bitfinex","BTCUSD",1729128802851,0.16652847,67501.0,67500.0,9.1658742]
["bitfinex","BTCUSD",1729128803067,0.15352847,67501.0,67500.0,9.1658742]
["bitfinex","BTCUSD",1729128803291,0.15752847,67501.0,67500.0,9.1698742]
["bitfinex","BTCUSD",1729128803514,0.15752847,67501.0,67500.0,9.0910742]
["bitfinex","BTCUSD",1729128803955,0.15452847,67501.0,67500.0,9.0910742]
["bitfinex","BTCUSD",1729128804397,0.15552847,67501.0,67500.0,9.0970742]
["bitfinex","BTCUSD",1729128805146,0.15452847,67501.0,67500.0,9.0930742]
["bitfinex","BTCUSD",1729128805355,0.001,67501.0,67500.0,9.1917742]
["bitfinex","BTCUSD",1729128805570,0.001,67501.0,67500.0,9.1957742]
["bitfinex","BTCUSD",1729128805571,0.002,67501.0,67500.0,9.1957742]
["bitfinex","BTCUSD",1729128805792,0.001,67501.0,67500.0,9.1897742]
["bitfinex","BTCUSD",1729128806262,0.15552847,67501.0,67500.0,9.0730742]
["bitfinex","BTCUSD",1729128806710,0.15552847,67501.0,67500.0,9.0739032]
["bitfinex","BTCUSD",1729128807028,0.15718647,67501.0,67500.0,9.0739032]
["bitfinex","BTCUSD",1729128807194,0.15718647,67501.0,67500.0,9.22042582]
["bitfinex","BTCUSD",1729128807424,0.15618647,67501.0,67500.0,9.22042582]
["bitfinex","BTCUSD",1729128807634,0.15718647,67501.0,67500.0,9.24842582]
["bitfinex","BTCUSD",1729128808083,0.15718647,67501.0,67500.0,9.24442582]
["bitfinex","BTCUSD",1729128808323,0.15618647,67501.0,67500.0,9.24442582]
["bitfinex","BTCUSD",1729128808582,0.15718647,67501.0,67500.0,9.24842582]
["bitfinex","BTCUSD",1729128809224,0.15718647,67501.0,67500.0,9.0969032]
["bitfinex","BTCUSD",1729128809667,0.15718647,67501.0,67500.0,9.0739032]
["bitfinex","BTCUSD",1729128810806,0.15718647,67501.0,67500.0,8.9257552]
["bitfinex","BTCUSD",1729128811007,0.15718647,67501.0,67500.0,9.0969032]
["bitfinex","BTCUSD",1729128811450,0.15618647,67501.0,67500.0,9.0929032]
["bitfinex","BTCUSD",1729128811931,0.15718647,67501.0,67500.0,8.9447552]
["bitfinex","BTCUSD",1729128812184,0.30433147,67501.0,67500.0,8.92907002]
["bitfinex","BTCUSD",1729128812662,0.30433147,67501.0,67500.0,8.90807002]
["bitfinex","BTCUSD",1729128813119,0.30433147,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128813359,0.39402032,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128813579,0.30433147,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128813818,0.30633147,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128816741,0.18047115,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128816957,0.15818647,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128817416,0.15818647,67501.0,67500.0,9.0829032]
["bitfinex","BTCUSD",1729128818927,0.15518647,67501.0,67500.0,9.0829032]
["bitfinex","BTCUSD",1729128819153,0.15518647,67501.0,67500.0,9.0849032]
["bitfinex","BTCUSD",1729128819613,0.15518647,67501.0,67500.0,9.0829032]
["bitfinex","BTCUSD",1729128819906,0.15518647,67501.0,67500.0,9.0839032]
["bitfinex","BTCUSD",1729128820132,0.15518647,67501.0,67500.0,9.0859032]
["bitfinex","BTCUSD",1729128820354,0.15518647,67501.0,67500.0,9.0829032]
["bitfinex","BTCUSD",1729128820803,0.15518647,67501.0,67500.0,9.0839032]
["bitfinex","BTCUSD",1729128821027,0.15518647,67501.0,67500.0,8.9357552]
["bitfinex","BTCUSD",1729128821250,0.30333147,67501.0,67500.0,8.9357552]
["bitfinex","BTCUSD",1729128821493,0.39514219,67501.0,67500.0,8.90707002]
["bitfinex","BTCUSD",1729128821742,0.30333147,67501.0,67500.0,8.90707002]
["bitfinex","BTCUSD",1729128821954,0.30333147,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128822449,0.30333147,67501.0,67500.0,8.90707002]
["bitfinex","BTCUSD",1729128822665,0.30533147,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128823090,0.30633147,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128823310,0.30433147,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128823778,0.15918647,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128823994,0.16118647,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128825737,0.30933147,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128830317,0.14735444,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128830504,0.29549944,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128831903,0.6081604,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128832112,0.63932206,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128833610,0.64732206,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128834059,0.65522193,67501.0,67500.0,8.90607002]
["bitfinex","BTCUSD",1729128834284,0.66722193,67501.0,67500.0,8.90707002]
["bitfinex","BTCUSD",1729128835207,0.65922193,67501.0,67500.0,6.90707002]
["bitfinex","BTCUSD",1729128835674,0.67122193,67501.0,67500.0,6.90707002]
["bitfinex","BTCUSD",1729128838692,1.26836347,67501.0,67500.0,6.75892002]
["bitfinex","BTCUSD",1729128838928,1.04673063,67501.0,67500.0,6.74063039]
["bitfinex","BTCUSD",1729128839192,1.20857121,67501.0,67500.0,6.74063039]
["bitfinex","BTCUSD",1729128839438,2.03828667,67501.0,67500.0,0.06182899]
["bitfinex","BTCUSD",1729128839665,2.03828667,67501.0,67484.0,0.05999999]
["bitfinex","BTCUSD",1729128839666,0.260181,67485.0,67484.0,0.05999999]
["bitfinex","BTCUSD",1729128839894,0.57555005,67485.0,67484.0,0.05999999]
["bitfinex","BTCUSD",1729128840121,0.87659529,67485.0,67484.0,0.05999999]
["bitfinex","BTCUSD",1729128840358,0.72507267,67485.0,67484.0,0.05999999]
["bitfinex","BTCUSD",1729128840612,0.56323209,67485.0,67484.0,0.05999999]
["bitfinex","BTCUSD",1729128840827,0.7173275,67485.0,67484.0,0.05999999]
["bitfinex","BTCUSD",1729128841057,0.87907309,67485.0,67484.0,0.05999999]
["bitfinex","BTCUSD",1729128841307,0.7173275,67485.0,67484.0,0.00936299]
["bitfinex","BTCUSD",1729128841522,0.41428226,67485.0,67484.0,0.00936299]
["bitfinex","BTCUSD",1729128842445,0.42828226,67485.0,67484.0,0.00936299]
["bitfinex","BTCUSD",1729128842753,0.33228226,67485.0,67484.0,0.00936299]
["bitfinex","BTCUSD",1729128842904,0.31501455,67485.0,67484.0,0.00936299]
["bitfinex","BTCUSD",1729128843366,0.30101455,67485.0,67484.0,0.00936299]
["bitfinex","BTCUSD",1729128843832,0.31501455,67485.0,67484.0,0.00936299]
["bitfinex","BTCUSD",1729128844073,0.32280979,67485.0,67484.0,0.00936299]
["bitfinex","BTCUSD",1729128845233,0.16752847,67485.0,67484.0,0.18016299]
["bitfinex","BTCUSD",1729128845413,0.31570947,67485.0,67484.0,0.18016299]
["bitfinex","BTCUSD",1729128845666,0.30170947,67485.0,67484.0,0.18016299]
["bitfinex","BTCUSD",1729128846097,0.31570947,67485.0,67484.0,0.18016299]
["bitfinex","BTCUSD",1729128846308,0.32970947,67485.0,67484.0,0.18016299]
["bitfinex","BTCUSD",1729128846520,0.31570947,67485.0,67484.0,0.18016299]
["bitfinex","BTCUSD",1729128846734,0.30170947,67485.0,67484.0,0.18016299]
["bitfinex","BTCUSD",1729128846962,0.31570947,67485.0,67484.0,0.18016299]
["bitfinex","BTCUSD",1729128847205,0.32970947,67485.0,67484.0,0.18016299]
["bitfinex","BTCUSD",1729128847439,0.31570947,67485.0,67484.0,0.18016299]
["bitfinex","BTCUSD",1729128848410,0.30170947,67485.0,67484.0,0.18016299]
["bitfinex","BTCUSD",1729128848649,0.31570947,67485.0,67484.0,0.18016299]
["bitfinex","BTCUSD",1729128848900,0.18152847,67485.0,67484.0,0.18016299]
["bitfinex","BTCUSD",1729128849197,0.18152847,67485.0,67484.0,0.33168561]
["bitfinex","BTCUSD",1729128849409,0.32970947,67485.0,67484.0,0.33168561]
["bitfinex","BTCUSD",1729128849664,0.28323794,67485.0,67484.0,0.33168561]
["bitfinex","BTCUSD",1729128850392,0.30170947,67485.0,67484.0,0.33168561]
["bitfinex","BTCUSD",1729128850882,0.30170947,67485.0,67484.0,0.18016299]
["bitfinex","BTCUSD",1729128851135,0.30170947,67485.0,67484.0,0.1708]
["bitfinex","BTCUSD",1729128852112,0.30170947,67485.0,67484.0,0.171629]
["bitfinex","BTCUSD",1729128852342,0.30336747,67485.0,67484.0,0.171629]
["bitfinex","BTCUSD",1729128854560,0.15518647,67485.0,67484.0,0.32315162]
["bitfinex","BTCUSD",1729128854844,0.15518647,67485.0,67484.0,0.3518368]
["bitfinex","BTCUSD",1729128856098,0.15518647,67485.0,67484.0,0.3528368]
["bitfinex","BTCUSD",1729128856333,0.18318647,67485.0,67484.0,0.3538368]
["bitfinex","BTCUSD",1729128856577,0.16918647,67485.0,67484.0,0.3528368]
["bitfinex","BTCUSD",1729128856811,0.18318647,67485.0,67484.0,0.3538368]
["bitfinex","BTCUSD",1729128857744,0.16918647,67485.0,67484.0,0.3528368]
["bitfinex","BTCUSD",1729128858028,0.16918647,67485.0,67484.0,0.3538368]
["bitfinex","BTCUSD",1729128858277,0.18218647,67485.0,67484.0,0.3538368]
["bitfinex","BTCUSD",1729128859513,0.028658,67485.0,67484.0,0.3538368]
["bitfinex","BTCUSD",1729128860749,0.014658,67485.0,67484.0,0.3528368]
["bitfinex","BTCUSD",1729128860967,0.012658,67485.0,67484.0,0.3528368]
["bitfinex","BTCUSD",1729128861210,0.023658,67485.0,67484.0,0.3538368]
["bitfinex","BTCUSD",1729128863739,0.023658,67485.0,67484.0,0.5070198]
["bitfinex","BTCUSD",1729128864007,0.023658,67485.0,67484.0,0.3588368]
["bitfinex","BTCUSD",1729128864250,0.023658,67485.0,67484.0,0.5070198]
["bitfinex","BTCUSD",1729128864463,0.023658,67485.0,67484.0,0.5060198]
["bitfinex","BTCUSD",1729128864464,0.012658,67485.0,67484.0,0.5060198]
["bitfinex","BTCUSD",1729128864671,0.018658,67485.0,67484.0,0.5070198]
["bitfinex","BTCUSD",1729128864884,0.007658,67485.0,67484.0,0.5060198]
["bitfinex","BTCUSD",1729128865096,0.007658,67485.0,67484.0,0.5010198]
["bitfinex","BTCUSD",1729128865510,0.013658,67485.0,67484.0,0.5070198]
["bitfinex","BTCUSD",1729128865946,0.007658,67485.0,67484.0,0.3578368]
["bitfinex","BTCUSD",1729128867095,0.001658,67485.0,67484.0,0.3528368]
["bitfinex","BTCUSD",1729128867323,0.001658,67485.0,67484.0,0.3578368]
["bitfinex","BTCUSD",1729128867542,0.001658,67485.0,67484.0,0.3598368]
["bitfinex","BTCUSD",1729128867776,0.001658,67485.0,67484.0,0.3588368]
["bitfinex","BTCUSD",1729128868013,0.17146184,67491.0,67485.0,0.023]
["bitfinex","BTCUSD",1729128868277,0.47315731,67491.0,67485.0,0.023]
["bitfinex","BTCUSD",1729128868714,0.47315731,67491.0,67490.0,0.00068518]
["bitfinex","BTCUSD",1729128868953,0.15352847,67491.0,67490.0,0.00068518]
["bitfinex","BTCUSD",1729128869177,0.15352847,67491.0,67490.0,0.02868518]
["bitfinex","BTCUSD",1729128869878,0.16552847,67491.0,67490.0,0.02868518]
["bitfinex","BTCUSD",1729128870323,0.15352847,67491.0,67490.0,0.02868518]
["bitfinex","BTCUSD",1729128870754,0.17952847,67491.0,67490.0,0.02968518]
["bitfinex","BTCUSD",1729128871189,0.16752847,67491.0,67490.0,0.02968518]
["bitfinex","BTCUSD",1729128871620,0.16752847,67491.0,67490.0,0.03068518]
["bitfinex","BTCUSD",1729128871621,0.17952847,67491.0,67490.0,0.03068518]
["bitfinex","BTCUSD",1729128874373,0.53732831,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1729128874609,0.31569547,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1729128874837,0.32769547,67491.0,67490.0,0.002]
["bitfinex","BTCUSD",1729128875280,0.31569547,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1729128875762,0.61003447,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1729128875982,0.62403447,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1729128876444,0.61003447,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1729128876661,0.62403447,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1729128876878,0.62403447,67491.0,67490.0,0.001829]
["bitfinex","BTCUSD",1729128877096,0.62569247,67491.0,67490.0,0.001829]
["bitfinex","BTCUSD",1729128877314,0.32935347,67491.0,67490.0,0.001829]
["bitfinex","BTCUSD",1729128877547,0.31735347,67491.0,67490.0,0.000829]
["bitfinex","BTCUSD",1729128877759,0.33135347,67491.0,67490.0,0.000829]
["bitfinex","BTCUSD",1729128882919,0.39720784,67491.0,67490.0,0.000829]
["bitfinex","BTCUSD",1729128883149,0.33135347,67491.0,67490.0,0.000829]
["bitfinex","BTCUSD",1729128883361,0.73273257,67491.0,67490.0,0.000829]
["bitfinex","BTCUSD",1729128883569,0.75468403,67491.0,67490.0,0.000829]
["bitfinex","BTCUSD",1729128883784,0.49340413,67491.0,67490.0,0.000829]
["bitfinex","BTCUSD",1729128884000,0.53918733,67491.0,67490.0,0.000829]
["bitfinex","BTCUSD",1729128884218,0.63918733,67491.0,67490.0,0.000829]
["bitfinex","BTCUSD",1729128884430,0.63917898,67491.0,67490.0,0.000829]
["bitfinex","BTCUSD",1729128885309,0.64724123,67491.0,67490.0,0.000829]
["bitfinex","BTCUSD",1729128885497,0.60146638,67491.0,67490.0,0.000829]
["bitfinex","BTCUSD",1729128885741,0.64722989,67491.0,67490.0,0.000829]
["bitfinex","BTCUSD",1729128885966,0.64723,67491.0,67490.0,0.000829]
["bitfinex","BTCUSD",1729128886396,0.60146638,67491.0,67490.0,0.000829]
["bitfinex","BTCUSD",1729128887946,0.62466992,67491.0,67490.0,0.000829]
["bitfinex","BTCUSD",1729128890311,0.148181,67485.0,67484.0,0.000829]
["bitfinex","BTCUSD",1729128890518,0.30170947,67485.0,67484.0,0.000829]
["bitfinex","BTCUSD",1729128890952,0.30427874,67485.0,67484.0,0.000829]
["bitfinex","BTCUSD",1729128891601,0.37014782,67485.0,67484.0,0.000829]
["bitfinex","BTCUSD",1729128891808,0.38414782,67485.0,67484.0,0.000829]
["bitfinex","BTCUSD",1729128892441,0.18152847,67485.0,67484.0,0.15235162]
["bitfinex","BTCUSD",1729128893075,0.32970947,67485.0,67484.0,0.15235162]
["bitfinex","BTCUSD",1729128893288,0.18152847,67485.0,67484.0,0.000829]
["bitfinex","BTCUSD",1729128893537,0.32970947,67485.0,67484.0,0.000829]
["bitfinex","BTCUSD",1729128893739,0.18152847,67485.0,67484.0,0.000829]
["bitfinex","BTCUSD",1729128893955,0.32970947,67485.0,67484.0,0.000829]
["bitfinex","BTCUSD",1729128894366,0.18152847,67485.0,67484.0,0.15235162]
["bitfinex","BTCUSD",1729128894576,0.18152847,67485.0,67484.0,0.3553368]
["bitfinex","BTCUSD",1729128895209,0.028,67485.0,67484.0,0.3783368]
["bitfinex","BTCUSD",1729128895424,0.028,67485.0,67484.0,0.5265198]
["bitfinex","BTCUSD",1729128896274,0.014,67485.0,67484.0,0.3783368]
["bitfinex","BTCUSD",1729128896698,0.024,67485.0,67484.0,0.3783368]
["bitfinex","BTCUSD",1729128896900,0.01,67485.0,67484.0,0.3783368]
["bitfinex","BTCUSD",1729128897322,0.02,67485.0,67484.0,0.3783368]
["bitfinex","BTCUSD",1729128902161,0.02,67485.0,67484.0,0.5265198]
["bitfinex","BTCUSD",1729128902376,0.02,67485.0,67484.0,0.3783368]
["bitfinex","BTCUSD",1729128905007,0.02,67485.0,67484.0,0.5265198]
["bitfinex","BTCUSD",1729128908596,0.02,67485.0,67484.0,0.4273488]
["bitfinex","BTCUSD",1729128909062,0.02,67485.0,67484.0,0.4423488]
["bitfinex","BTCUSD",1729128909944,0.02,67485.0,67484.0,0.4443488]
["bitfinex","BTCUSD",1729128910188,0.001658,67491.0,67490.0,0.5341778]
["bitfinex","BTCUSD",1729128911352,0.001658,67491.0,67490.0,0.93922889]
["bitfinex","BTCUSD",1729128911569,0.22329084,67501.0,67500.0,0.5241558]
["bitfinex","BTCUSD",1729128912208,0.001658,67501.0,67500.0,0.5241558]
["bitfinex","BTCUSD",1729128912423,0.001658,67501.0,67500.0,0.68267842]
["bitfinex","BTCUSD",1729128912853,0.001658,67501.0,67500.0,0.69267842]
["bitfinex","BTCUSD",1729128913068,0.001658,67501.0,67500.0,0.69067842]
["bitfinex","BTCUSD",1729128914640,0.001658,67501.0,67500.0,0.69267842]
["bitfinex","BTCUSD",1729128915632,0.001658,67501.0,67500.0,0.69067842]
["bitfinex","BTCUSD",1729128915863,0.001658,67501.0,67500.0,0.5391558]
["bitfinex","BTCUSD",1729128916087,0.001658,67501.0,67500.0,0.23448518]
["bitfinex","BTCUSD",1729128916604,0.001658,67501.0,67500.0,0.01]
["bitfinex","BTCUSD",1729128916605,0.30333147,67501.0,67500.0,0.01]
["bitfinex","BTCUSD",1729128917079,0.30433147,67501.0,67500.0,0.018]
["bitfinex","BTCUSD",1729128917314,0.30433147,67501.0,67500.0,0.008]
["bitfinex","BTCUSD",1729128917533,0.30433147,67501.0,67493.0,0.005]
["bitfinex","BTCUSD",1729128917534,0.15518647,67501.0,67493.0,0.005]
["bitfinex","BTCUSD",1729128917759,0.148161,67494.0,67493.0,0.028]
["bitfinex","BTCUSD",1729128917981,0.30168947,67494.0,67493.0,0.028]
["bitfinex","BTCUSD",1729128919095,0.30168947,67494.0,67493.0,0.029]
["bitfinex","BTCUSD",1729128919806,0.30168947,67494.0,67493.0,0.02968518]
["bitfinex","BTCUSD",1729128920026,0.30168947,67494.0,67493.0,0.029]
["bitfinex","BTCUSD",1729128920255,0.30168947,67494.0,67493.0,0.03]
["bitfinex","BTCUSD",1729128920761,0.30168947,67494.0,67493.0,0.029]
["bitfinex","BTCUSD",1729128921292,0.30168947,67494.0,67493.0,0.02968518]
["bitfinex","BTCUSD",1729128921803,0.30168947,67494.0,67493.0,0.024]
["bitfinex","BTCUSD",1729128922038,0.30168947,67494.0,67493.0,0.02968518]
["bitfinex","BTCUSD",1729128923044,0.30168947,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1729128923045,0.61275386,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1729128923285,0.30168947,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1729128923759,0.5633443,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1729128923997,0.68287762,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1729128924271,0.82717805,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1729128924505,0.82717805,67494.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729128924506,0.148165,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729128924755,0.30169347,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729128924975,0.45321609,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729128925205,0.30169347,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729128926324,0.3454769,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729128926800,0.30169347,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729128928203,0.31469347,67492.0,67491.0,0.001829]
["bitfinex","BTCUSD",1729128928427,0.32869347,67492.0,67491.0,0.002829]
["bitfinex","BTCUSD",1729128928866,0.31469347,67492.0,67491.0,0.001829]
["bitfinex","BTCUSD",1729128929770,0.30169347,67492.0,67491.0,0.000829]
["bitfinex","BTCUSD",1729128929988,0.30169347,67492.0,67491.0,0.001829]
["bitfinex","BTCUSD",1729128930210,0.31469347,67492.0,67491.0,0.001829]
["bitfinex","BTCUSD",1729128930434,0.32869347,67492.0,67491.0,0.002829]
["bitfinex","BTCUSD",1729128931092,0.48021609,67492.0,67491.0,0.002829]
["bitfinex","BTCUSD",1729128931324,0.5240009,67492.0,67491.0,0.002829]
["bitfinex","BTCUSD",1729128931563,0.37247828,67492.0,67491.0,0.002829]
["bitfinex","BTCUSD",1729128932272,0.32869347,67492.0,67491.0,0.002829]
["bitfinex","BTCUSD",1729128936609,0.33034947,67492.0,67491.0,0.002829]
["bitfinex","BTCUSD",1729128960462,0.64379151,67492.0,67491.0,0.002829]
["bitfinex","BTCUSD",1729128960683,0.65029119,67492.0,67491.0,0.002829]
["bitfinex","BTCUSD",1729128961146,0.53806196,67492.0,67491.0,0.002829]
["bitfinex","BTCUSD",1729128961368,0.64771873,67492.0,67491.0,0.002829]
["bitfinex","BTCUSD",1729128961619,0.53806196,67492.0,67491.0,0.002829]
["bitfinex","BTCUSD",1729128962086,0.60202975,67492.0,67491.0,0.002829]
["bitfinex","BTCUSD",1729128962302,0.58007849,67492.0,67491.0,0.002829]
["bitfinex","BTCUSD",1729128962528,0.58007849,67492.0,67491.0,0.082429]
["bitfinex","BTCUSD",1729128962759,0.43194564,67492.0,67491.0,0.19941418]
["bitfinex","BTCUSD",1729128962989,0.18218447,67492.0,67491.0,0.19941418]
["bitfinex","BTCUSD",1729128963240,0.028656,67492.0,67491.0,0.37058118]
["bitfinex","BTCUSD",1729128963733,0.028656,67492.0,67491.0,0.36958118]
["bitfinex","BTCUSD",1729128963734,0.015656,67492.0,67491.0,0.36958118]
["bitfinex","BTCUSD",1729128964211,0.015656,67492.0,67491.0,0.37458118]
["bitfinex","BTCUSD",1729128964212,0.010656,67492.0,67491.0,0.37458118]
["bitfinex","BTCUSD",1729128964432,0.010656,67492.0,67491.0,0.38458118]
["bitfinex","BTCUSD",1729128964664,0.010656,67492.0,67491.0,0.38558118]
["bitfinex","BTCUSD",1729128965581,0.001658,67501.0,67500.0,0.18683318]
["bitfinex","BTCUSD",1729128965827,0.001658,67501.0,67500.0,0.67487842]
["bitfinex","BTCUSD",1729128966041,0.001658,67501.0,67500.0,0.5333558]
["bitfinex","BTCUSD",1729128966955,0.001658,67501.0,67500.0,0.19568518]
["bitfinex","BTCUSD",1729128966956,0.30333147,67501.0,67500.0,0.19568518]
["bitfinex","BTCUSD",1729128967856,0.15518647,67501.0,67500.0,0.19568518]
["bitfinex","BTCUSD",1729128968291,0.15618647,67501.0,67500.0,0.23168518]
["bitfinex","BTCUSD",1729128968509,0.15718647,67501.0,67500.0,0.23168518]
["bitfinex","BTCUSD",1729128968938,0.15718647,67501.0,67500.0,0.23668518]
["bitfinex","BTCUSD",1729128969174,0.15718647,67501.0,67500.0,0.23168518]
["bitfinex","BTCUSD",1729128969628,0.002,67501.0,67500.0,0.23168518]
["bitfinex","BTCUSD",1729128969858,0.002,67501.0,67500.0,0.23668518]
["bitfinex","BTCUSD",1729128970081,0.002,67501.0,67500.0,0.23168518]
["bitfinex","BTCUSD",1729128970792,0.003656,67501.0,67500.0,0.23668518]
["bitfinex","BTCUSD",1729128971008,0.003656,67501.0,67500.0,0.22968518]
["bitfinex","BTCUSD",1729128971009,0.002656,67501.0,67500.0,0.22968518]
["bitfinex","BTCUSD",1729128971228,0.001656,67501.0,67500.0,0.37183318]
["bitfinex","BTCUSD",1729128971654,0.001656,67501.0,67500.0,0.37283318]
["bitfinex","BTCUSD",1729128972725,0.004656,67501.0,67500.0,0.37283318]
["bitfinex","BTCUSD",1729128974735,0.001656,67501.0,67500.0,0.37283318]
["bitfinex","BTCUSD",1729128976745,0.001656,67501.0,67500.0,0.21968518]
["bitfinex","BTCUSD",1729128976963,0.149801,67501.0,67500.0,0.21968518]
["bitfinex","BTCUSD",1729128977197,0.001656,67501.0,67500.0,0.21968518]
["bitfinex","BTCUSD",1729128977410,0.001656,67501.0,67500.0,0.36783318]
["bitfinex","BTCUSD",1729128977619,0.001656,67501.0,67500.0,0.21868518]
["bitfinex","BTCUSD",1729128978039,0.001656,67501.0,67500.0,0.36683318]
["bitfinex","BTCUSD",1729128978484,0.001656,67501.0,67500.0,0.21868518]
["bitfinex","BTCUSD",1729128978699,0.004656,67501.0,67500.0,0.21968518]
["bitfinex","BTCUSD",1729128978928,0.013656,67501.0,67500.0,0.22068518]
["bitfinex","BTCUSD",1729128979139,0.010656,67501.0,67500.0,0.21968518]
["bitfinex","BTCUSD",1729128979363,0.001656,67501.0,67500.0,0.21868518]
["bitfinex","BTCUSD",1729128980931,0.001656,67501.0,67500.0,0.36683318]
["bitfinex","BTCUSD",1729128981824,0.001656,67501.0,67500.0,0.36766118]
["bitfinex","BTCUSD",1729128982291,0.001656,67501.0,67500.0,0.36866118]
["bitfinex","BTCUSD",1729128982716,0.001656,67501.0,67500.0,0.36966118]
["bitfinex","BTCUSD",1729128983817,0.001656,67501.0,67500.0,0.36866118]
["bitfinex","BTCUSD",1729128984272,0.001656,67501.0,67500.0,0.36966118]
["bitfinex","BTCUSD",1729128986504,0.001656,67501.0,67497.0,0.023]
["bitfinex","BTCUSD",1729128986712,0.001656,67501.0,67500.0,0.148148]
["bitfinex","BTCUSD",1729128987404,0.001656,67501.0,67497.0,0.023]
["bitfinex","BTCUSD",1729128987619,0.001656,67501.0,67495.0,0.005]
["bitfinex","BTCUSD",1729128988515,0.001656,67501.0,67497.0,0.008]
["bitfinex","BTCUSD",1729128988746,0.001656,67501.0,67497.0,0.004]
["bitfinex","BTCUSD",1729128988980,0.001656,67501.0,67489.0,0.023]
["bitfinex","BTCUSD",1729128988981,0.22163284,67498.0,67489.0,0.023]
["bitfinex","BTCUSD",1729128989192,0.001656,67501.0,67486.0,0.153178]
["bitfinex","BTCUSD",1729128989193,0.148159,67495.0,67486.0,0.153178]
["bitfinex","BTCUSD",1729128989415,0.296314,67496.0,67495.0,0.002]
["bitfinex","BTCUSD",1729128989416,0.44447,67496.0,67495.0,0.002]
["bitfinex","BTCUSD",1729128989633,0.59799847,67496.0,67495.0,0.002]
["bitfinex","BTCUSD",1729128990769,0.30168447,67496.0,67495.0,0.002]
["bitfinex","BTCUSD",1729128991008,0.30168447,67496.0,67490.0,0.0758]
["bitfinex","BTCUSD",1729128991196,0.15352847,67496.0,67490.0,0.0758]
["bitfinex","BTCUSD",1729128991428,0.148163,67493.0,67490.0,0.0758]
["bitfinex","BTCUSD",1729128991644,0.30168647,67496.0,67490.0,0.0758]
["bitfinex","BTCUSD",1729128992285,0.17252847,67496.0,67495.0,0.002]
["bitfinex","BTCUSD",1729128992511,0.15852847,67496.0,67495.0,0.001]
["bitfinex","BTCUSD",1729128992756,0.008171,67491.0,67490.0,0.0758]
["bitfinex","BTCUSD",1729128995143,0.009171,67491.0,67490.0,0.0758]
["bitfinex","BTCUSD",1729128995429,0.010171,67491.0,67490.0,0.0758]
["bitfinex","BTCUSD",1729128999345,0.148174,67488.0,67486.0,0.0827]
["bitfinex","BTCUSD",1729128999566,0.16369947,67491.0,67484.0,0.000829]
["bitfinex","BTCUSD",1729128999567,0.148181,67485.0,67484.0,0.000829]
["bitfinex","BTCUSD",1729128999789,0.30170947,67485.0,67484.0,0.000829]
["bitfinex","BTCUSD",1729129000864,0.34561872,67485.0,67484.0,0.000829]
["bitfinex","BTCUSD",1729129001047,0.30170947,67485.0,67484.0,0.000829]
["bitfinex","BTCUSD",1729129001396,0.34560636,67485.0,67484.0,0.000829]
["bitfinex","BTCUSD",1729129001600,0.30170947,67485.0,67484.0,0.000829]
["bitfinex","BTCUSD",1729129001780,0.34560636,67485.0,67484.0,0.000829]
["bitfinex","BTCUSD",1729129002196,0.30270947,67485.0,67484.0,0.000829]
["bitfinex","BTCUSD",1729129002673,0.30270947,67485.0,67484.0,0.001829]
["bitfinex","BTCUSD",1729129002674,0.30670947,67485.0,67484.0,0.001829]
["bitfinex","BTCUSD",1729129003086,0.32070947,67485.0,67484.0,0.002829]
["bitfinex","BTCUSD",1729129003975,0.36460208,67485.0,67484.0,0.002829]
["bitfinex","BTCUSD",1729129004435,0.32070947,67485.0,67484.0,0.002829]
["bitfinex","BTCUSD",1729129006353,0.32570947,67485.0,67484.0,0.002829]
["bitfinex","BTCUSD",1729129006560,0.50754839,67485.0,67484.0,0.002829]
["bitfinex","BTCUSD",1729129006757,0.60359888,67485.0,67484.0,0.002829]
["bitfinex","BTCUSD",1729129006966,0.69138411,67485.0,67484.0,0.002829]
["bitfinex","BTCUSD",1729129007379,0.44170947,67485.0,67484.0,0.002829]
["bitfinex","BTCUSD",1729129008214,0.60357875,67485.0,67484.0,0.002829]
["bitfinex","BTCUSD",1729129008420,0.50746873,67485.0,67484.0,0.002829]
["bitfinex","BTCUSD",1729129008633,0.50746873,67485.0,67479.0,0.05999999]
["bitfinex","BTCUSD",1729129008634,0.263192,67480.0,67479.0,0.05999999]
["bitfinex","BTCUSD",1729129008859,0.73005699,67480.0,67479.0,0.05999999]
["bitfinex","BTCUSD",1729129009080,0.81772803,67480.0,67479.0,0.05999999]
["bitfinex","BTCUSD",1729129009309,1.00609886,67480.0,67479.0,0.05999999]
["bitfinex","BTCUSD",1729129009530,1.08509886,67480.0,67479.0,0.05999999]
["bitfinex","BTCUSD",1729129009782,1.19740007,67480.0,67479.0,0.05999999]
["bitfinex","BTCUSD",1729129010258,1.19740007,67480.0,67479.0,0.06099999]
["bitfinex","BTCUSD",1729129010259,1.10166853,67480.0,67479.0,0.06099999]
["bitfinex","BTCUSD",1729129010498,1.18071287,67480.0,67479.0,0.05999999]
["bitfinex","BTCUSD",1729129010744,1.23743522,67480.0,67479.0,0.02799999]
["bitfinex","BTCUSD",1729129011001,1.23743522,67480.0,67479.0,0.02999999]
["bitfinex","BTCUSD",1729129011002,1.12113479,67480.0,67479.0,0.02999999]
["bitfinex","BTCUSD",1729129011323,1.02506434,67480.0,67479.0,0.02999999]
["bitfinex","BTCUSD",1729129011501,0.94540164,67480.0,67479.0,0.02899999]
["bitfinex","BTCUSD",1729129011735,1.18004443,67480.0,67479.0,0.02899999]
["bitfinex","BTCUSD",1729129011978,1.19406124,67480.0,67479.0,0.02999999]
["bitfinex","BTCUSD",1729129012467,1.12838173,67480.0,67479.0,0.02999999]
["bitfinex","BTCUSD",1729129012700,0.97685911,67480.0,67479.0,0.02999999]
["bitfinex","BTCUSD",1729129012967,1.12838173,67480.0,67479.0,0.02999999]
["bitfinex","BTCUSD",1729129013404,1.12838173,67480.0,67474.0,0.05999999]
["bitfinex","BTCUSD",1729129013405,0.263203,67475.0,67474.0,0.05999999]
["bitfinex","BTCUSD",1729129013613,0.57025409,67475.0,67474.0,0.05999999]
["bitfinex","BTCUSD",1729129014476,0.64795409,67475.0,67474.0,0.05999999]
["bitfinex","BTCUSD",1729129014682,0.64795409,67475.0,67474.0,0.06099999]
["bitfinex","BTCUSD",1729129014683,0.66195409,67475.0,67474.0,0.06099999]
["bitfinex","BTCUSD",1729129015769,0.67395409,67475.0,67474.0,0.06099999]
["bitfinex","BTCUSD",1729129015971,0.67595409,67475.0,67474.0,0.06099999]
["bitfinex","BTCUSD",1729129016177,0.67595409,67475.0,67474.0,0.03929436]
["bitfinex","BTCUSD",1729129017226,0.67595409,67475.0,67474.0,0.04012236]
["bitfinex","BTCUSD",1729129018340,0.265214,67470.0,67469.0,0.05999999]
["bitfinex","BTCUSD",1729129018553,0.56826509,67470.0,67469.0,0.05999999]
["bitfinex","BTCUSD",1729129018994,0.57026509,67470.0,67469.0,0.05999999]
["bitfinex","BTCUSD",1729129020081,0.58426509,67470.0,67469.0,0.05999999]
["bitfinex","BTCUSD",1729129020300,0.58426509,67470.0,67469.0,9.9e-07]
["bitfinex","BTCUSD",1729129021169,0.59826509,67470.0,67469.0,9.9e-07]
["bitfinex","BTCUSD",1729129021375,0.59626509,67470.0,67469.0,9.9e-07]
["bitfinex","BTCUSD",1729129021621,0.64161909,67470.0,67469.0,9.9e-07]
["bitfinex","BTCUSD",1729129021856,0.58226509,67470.0,67469.0,9.9e-07]
["bitfinex","BTCUSD",1729129022077,0.59626509,67470.0,67469.0,9.9e-07]
["bitfinex","BTCUSD",1729129022516,0.72856552,67470.0,67469.0,9.9e-07]
["bitfinex","BTCUSD",1729129022755,0.74256552,67470.0,67469.0,9.9e-07]
["bitfinex","BTCUSD",1729129022985,0.58226509,67470.0,67469.0,9.9e-07]
["bitfinex","BTCUSD",1729129023853,0.59626509,67470.0,67469.0,9.9e-07]
["bitfinex","BTCUSD",1729129024295,0.57604226,67470.0,67469.0,9.9e-07]
["bitfinex","BTCUSD",1729129024719,0.59004226,67470.0,67469.0,9.9e-07]
["bitfinex","BTCUSD",1729129025791,0.60404226,67470.0,67469.0,9.9e-07]
["bitfinex","BTCUSD",1729129026669,0.45251964,67470.0,67469.0,9.9e-07]
["bitfinex","BTCUSD",1729129026898,0.43751964,67470.0,67469.0,9.9e-07]
["bitfinex","BTCUSD",1729129028221,0.32974247,67470.0,67469.0,0.08080099]
["bitfinex","BTCUSD",1729129029504,0.31574247,67470.0,67469.0,0.08080099]
["bitfinex","BTCUSD",1729129030150,0.16752847,67470.0,67469.0,0.08080099]
["bitfinex","BTCUSD",1729129030366,0.18152847,67470.0,67469.0,0.08162999]
["bitfinex","BTCUSD",1729129030802,0.029658,67470.0,67469.0,0.35384599]
["bitfinex","BTCUSD",1729129031019,0.029658,67470.0,67469.0,0.54336861]
["bitfinex","BTCUSD",1729129031250,0.22163284,67490.0,67478.0,0.272196]
["bitfinex","BTCUSD",1729129031251,0.148174,67488.0,67478.0,0.272196]
["bitfinex","BTCUSD",1729129031478,0.22163284,67490.0,67478.0,0.5076822]
["bitfinex","BTCUSD",1729129031703,0.22163284,67490.0,67478.0,0.50471862]
["bitfinex","BTCUSD",1729129031934,0.22163284,67490.0,67478.0,0.52771862]
["bitfinex","BTCUSD",1729129031935,0.148172,67489.0,67478.0,0.52771862]
["bitfinex","BTCUSD",1729129032146,0.36980384,67490.0,67478.0,0.52771862]
["bitfinex","BTCUSD",1729129032565,0.36980384,67490.0,67478.0,0.53071862]
["bitfinex","BTCUSD",1729129032566,0.009171,67479.0,67478.0,0.53071862]
["bitfinex","BTCUSD",1729129032989,0.008171,67479.0,67478.0,0.52771862]
["bitfinex","BTCUSD",1729129033211,0.009171,67479.0,67478.0,0.53071862]
["bitfinex","BTCUSD",1729129033637,0.008171,67479.0,67478.0,0.52771862]
["bitfinex","BTCUSD",1729129033860,0.009171,67479.0,67478.0,0.53071862]
["bitfinex","BTCUSD",1729129034760,0.009171,67479.0,67478.0,0.54071862]
["bitfinex","BTCUSD",1729129034761,0.010171,67479.0,67478.0,0.54071862]
["bitfinex","BTCUSD",1729129039036,0.009171,67479.0,67478.0,0.53771862]
["bitfinex","BTCUSD",1729129039479,0.009171,67479.0,67478.0,0.54771862]
["bitfinex","BTCUSD",1729129039908,0.157365,67479.0,67478.0,0.215]
["bitfinex","BTCUSD",1729129040128,0.157365,67479.0,67478.0,0.221]
["bitfinex","BTCUSD",1729129040347,0.156365,67479.0,67478.0,0.211]
["bitfinex","BTCUSD",1729129040606,0.157365,67479.0,67478.0,0.221]
["bitfinex","BTCUSD",1729129041038,0.157365,67479.0,67478.0,0.211]
["bitfinex","BTCUSD",1729129041248,0.156365,67479.0,67478.0,0.211]
["bitfinex","BTCUSD",1729129041457,0.156365,67479.0,67478.0,0.087]
["bitfinex","BTCUSD",1729129042146,0.163365,67479.0,67478.0,0.082]
["bitfinex","BTCUSD",1729129042362,0.171365,67479.0,67478.0,0.083]
["bitfinex","BTCUSD",1729129042587,0.173023,67479.0,67478.0,0.002]
["bitfinex","BTCUSD",1729129042806,0.165023,67479.0,67478.0,0.001]
["bitfinex","BTCUSD",1729129043034,0.016829,67479.0,67478.0,0.001]
["bitfinex","BTCUSD",1729129043251,0.016829,67479.0,67478.0,0.002]
["bitfinex","BTCUSD",1729129043252,0.029829,67479.0,67478.0,0.002]
["bitfinex","BTCUSD",1729129043468,0.171023,67479.0,67478.0,0.001]
["bitfinex","BTCUSD",1729129043697,0.022829,67479.0,67478.0,0.002]
["bitfinex","BTCUSD",1729129043918,0.034829,67479.0,67478.0,0.0841]
["bitfinex","BTCUSD",1729129046699,0.034829,67479.0,67478.0,0.2081]
["bitfinex","BTCUSD",1729129046954,0.021829,67479.0,67478.0,0.2071]
["bitfinex","BTCUSD",1729129047127,0.009829,67479.0,67478.0,0.2061]
["bitfinex","BTCUSD",1729129047339,0.009829,67479.0,67478.0,0.2111]
["bitfinex","BTCUSD",1729129047556,0.009829,67479.0,67478.0,0.36225962]
["bitfinex","BTCUSD",1729129047771,0.009829,67479.0,67478.0,0.359296]
["bitfinex","BTCUSD",1729129047989,0.009829,67479.0,67478.0,0.356296]
["bitfinex","BTCUSD",1729129048242,0.009829,67479.0,67478.0,0.395296]
["bitfinex","BTCUSD",1729129048453,0.009829,67479.0,67478.0,0.54881862]
["bitfinex","BTCUSD",1729129048681,0.009829,67479.0,67478.0,0.54481862]
["bitfinex","BTCUSD",1729129049123,0.009829,67479.0,67478.0,0.80034709]
["bitfinex","BTCUSD",1729129049347,0.22163284,67490.0,67489.0,0.163172]
["bitfinex","BTCUSD",1729129049611,0.22163284,67490.0,67489.0,0.53589462]
["bitfinex","BTCUSD",1729129049832,0.001656,67491.0,67490.0,0.04]
["bitfinex","BTCUSD",1729129050050,0.001656,67491.0,67490.0,0.38733278]
["bitfinex","BTCUSD",1729129050265,0.001656,67491.0,67490.0,0.53789847]
["bitfinex","BTCUSD",1729129050503,0.001656,67491.0,67490.0,0.53989847]
["bitfinex","BTCUSD",1729129050721,0.001656,67496.0,67495.0,0.379859]
["bitfinex","BTCUSD",1729129050938,0.001656,67496.0,67495.0,0.53138162]
["bitfinex","BTCUSD",1729129053421,0.002656,67496.0,67495.0,0.54238162]
["bitfinex","BTCUSD",1729129053857,0.003656,67496.0,67495.0,0.55438162]
["bitfinex","BTCUSD",1729129054302,0.003656,67496.0,67495.0,0.55638162]
["bitfinex","BTCUSD",1729129054735,0.003656,67496.0,67495.0,0.55438162]
["bitfinex","BTCUSD",1729129055426,0.003656,67496.0,67495.0,0.402859]
["bitfinex","BTCUSD",1729129056415,0.003656,67496.0,67495.0,0.55438162]
["bitfinex","BTCUSD",1729129057102,0.003656,67496.0,67495.0,0.402859]
["bitfinex","BTCUSD",1729129059167,0.003656,67496.0,67495.0,0.392859]
["bitfinex","BTCUSD",1729129059383,0.003656,67496.0,67495.0,0.402859]
["bitfinex","BTCUSD",1729129062362,0.002656,67496.0,67495.0,0.391859]
["bitfinex","BTCUSD",1729129062805,0.003656,67496.0,67495.0,0.400859]
["bitfinex","BTCUSD",1729129063030,0.001656,67496.0,67495.0,0.379859]
["bitfinex","BTCUSD",1729129063484,0.003656,67496.0,67495.0,0.399859]
["bitfinex","BTCUSD",1729129063900,0.002656,67496.0,67495.0,0.387859]
["bitfinex","BTCUSD",1729129064347,0.002656,67496.0,67495.0,0.388859]
["bitfinex","BTCUSD",1729129064835,0.001656,67496.0,67495.0,0.379859]
["bitfinex","BTCUSD",1729129065813,0.002656,67496.0,67495.0,0.387859]
["bitfinex","BTCUSD",1729129066268,0.003656,67496.0,67495.0,0.394859]
["bitfinex","BTCUSD",1729129066749,0.001656,67496.0,67495.0,0.379859]
["bitfinex","BTCUSD",1729129066986,0.001656,67496.0,67495.0,0.2167]
["bitfinex","BTCUSD",1729129067228,0.002656,67496.0,67495.0,0.247159]
["bitfinex","BTCUSD",1729129067487,0.002656,67496.0,67495.0,0.252159]
["bitfinex","BTCUSD",1729129068703,0.002656,67496.0,67495.0,0.099]
["bitfinex","BTCUSD",1729129068962,0.002656,67496.0,67492.0,0.005]
["bitfinex","BTCUSD",1729129069449,0.148159,67495.0,67492.0,0.005]
["bitfinex","BTCUSD",1729129069711,0.149813,67496.0,67492.0,0.005]
["bitfinex","BTCUSD",1729129069950,0.149813,67496.0,67495.0,0.001]
["bitfinex","BTCUSD",1729129070194,0.149813,67496.0,67495.0,0.002]
["bitfinex","BTCUSD",1729129070431,0.001656,67496.0,67492.0,0.007]
["bitfinex","BTCUSD",1729129070891,0.003656,67496.0,67492.0,0.153163]
["bitfinex","BTCUSD",1729129071168,0.003656,67496.0,67492.0,0.005]
["bitfinex","BTCUSD",1729129071411,0.015656,67496.0,67495.0,0.001]
["bitfinex","BTCUSD",1729129071645,0.013656,67496.0,67495.0,0.001]
["bitfinex","BTCUSD",1729129071891,0.161812,67496.0,67495.0,0.001]
["bitfinex","BTCUSD",1729129072829,0.013656,67496.0,67495.0,0.001]
["bitfinex","BTCUSD",1729129073064,0.015656,67496.0,67492.0,0.006]
["bitfinex","BTCUSD",1729129073304,0.148163,67494.0,67492.0,0.001]
["bitfinex","BTCUSD",1729129073800,0.148163,67494.0,67489.0,0.083728]
["bitfinex","BTCUSD",1729129074273,0.148163,67494.0,67492.0,0.002]
["bitfinex","BTCUSD",1729129074502,0.148163,67493.0,67489.0,0.083728]
["bitfinex","BTCUSD",1729129074741,0.148163,67493.0,67492.0,0.003]
["bitfinex","BTCUSD",1729129074982,0.001656,67496.0,67492.0,0.004]
["bitfinex","BTCUSD",1729129075908,0.149813,67496.0,67492.0,0.004]
["bitfinex","BTCUSD",1729129076146,0.149813,67496.0,67492.0,0.001]
["bitfinex","BTCUSD",1729129077077,0.149813,67496.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729129077078,0.14817,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729129077310,0.30169847,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729129079549,0.31569847,67490.0,67489.0,0.001828]
["bitfinex","BTCUSD",1729129080234,0.32769847,67490.0,67489.0,0.002828]
["bitfinex","BTCUSD",1729129080455,0.026,67490.0,67489.0,0.002828]
["bitfinex","BTCUSD",1729129081333,0.012,67490.0,67489.0,0.001828]
["bitfinex","BTCUSD",1729129081556,0.148162,67494.0,67490.0,0.0763]
["bitfinex","BTCUSD",1729129081771,0.15352847,67494.0,67490.0,0.0763]
["bitfinex","BTCUSD",1729129082219,0.29797,67496.0,67491.0,0.148166]
["bitfinex","BTCUSD",1729129082220,0.001656,67496.0,67491.0,0.148166]
["bitfinex","BTCUSD",1729129082705,0.001656,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1729129082915,0.001656,67496.0,67495.0,0.39432159]
["bitfinex","BTCUSD",1729129083138,0.001656,67496.0,67495.0,0.391359]
["bitfinex","BTCUSD",1729129084037,0.015656,67496.0,67495.0,0.391359]
["bitfinex","BTCUSD",1729129084502,0.001656,67496.0,67495.0,0.391359]
["bitfinex","BTCUSD",1729129084698,0.001656,67496.0,67495.0,0.404359]
["bitfinex","BTCUSD",1729129084950,0.002656,67496.0,67495.0,0.404359]
["bitfinex","BTCUSD",1729129085174,0.002656,67496.0,67495.0,0.418359]
["bitfinex","BTCUSD",1729129085175,0.003656,67496.0,67495.0,0.418359]
["bitfinex","BTCUSD",1729129087304,0.003656,67496.0,67495.0,0.413359]
["bitfinex","BTCUSD",1729129088022,0.003656,67496.0,67495.0,0.418359]
["bitfinex","BTCUSD",1729129088988,0.003656,67496.0,67495.0,0.408359]
["bitfinex","BTCUSD",1729129089478,0.003656,67496.0,67495.0,0.413359]
["bitfinex","BTCUSD",1729129089711,0.003656,67496.0,67495.0,0.418359]
["bitfinex","BTCUSD",1729129090434,0.003656,67496.0,67495.0,0.413359]
["bitfinex","BTCUSD",1729129090661,0.003656,67496.0,67495.0,0.408359]
["bitfinex","BTCUSD",1729129090881,0.151812,67496.0,67495.0,0.027]
["bitfinex","BTCUSD",1729129091968,0.151812,67496.0,67495.0,0.017]
["bitfinex","BTCUSD",1729129092206,0.150812,67496.0,67495.0,0.003]
["bitfinex","BTCUSD",1729129092425,0.002656,67496.0,67491.0,6e-05]
["bitfinex","BTCUSD",1729129092653,0.148164,67493.0,67491.0,6e-05]
["bitfinex","BTCUSD",1729129093334,0.296323,67494.0,67491.0,6e-05]
["bitfinex","BTCUSD",1729129093552,0.148165,67492.0,67491.0,6e-05]
["bitfinex","BTCUSD",1729129094498,0.29797,67496.0,67491.0,0.00906]
["bitfinex","BTCUSD",1729129094721,0.44448,67495.0,67491.0,0.00506]
["bitfinex","BTCUSD",1729129094947,0.148162,67494.0,67491.0,0.00506]
["bitfinex","BTCUSD",1729129095186,0.001656,67496.0,67491.0,0.00906]
["bitfinex","BTCUSD",1729129095412,0.148164,67493.0,67491.0,0.00506]
["bitfinex","BTCUSD",1729129095629,0.148162,67494.0,67491.0,0.00506]
["bitfinex","BTCUSD",1729129095838,0.148162,67494.0,67491.0,0.00406]
["bitfinex","BTCUSD",1729129096264,0.148162,67494.0,67491.0,0.00606]
["bitfinex","BTCUSD",1729129096693,0.148162,67494.0,67491.0,0.00406]
["bitfinex","BTCUSD",1729129097158,0.148162,67494.0,67491.0,0.00606]
["bitfinex","BTCUSD",1729129097394,0.297971,67496.0,67491.0,0.00206]
["bitfinex","BTCUSD",1729129097632,0.148162,67494.0,67491.0,0.00206]
["bitfinex","BTCUSD",1729129097860,0.148162,67494.0,67491.0,0.00606]
["bitfinex","BTCUSD",1729129098613,0.297971,67496.0,67491.0,0.00606]
["bitfinex","BTCUSD",1729129099052,0.148164,67493.0,67491.0,0.00406]
["bitfinex","BTCUSD",1729129099509,0.148165,67492.0,67491.0,0.00606]
["bitfinex","BTCUSD",1729129099959,0.148165,67492.0,67491.0,0.00406]
["bitfinex","BTCUSD",1729129100197,0.15518447,67496.0,67491.0,0.00406]
["bitfinex","BTCUSD",1729129100419,0.15518447,67496.0,67491.0,0.00606]
["bitfinex","BTCUSD",1729129100639,0.001656,67496.0,67495.0,0.15152262]
["bitfinex","BTCUSD",1729129101078,0.001656,67496.0,67495.0,0.22672262]
["bitfinex","BTCUSD",1729129102480,0.001656,67496.0,67495.0,0.40584442]
["bitfinex","BTCUSD",1729129102739,0.001656,67496.0,67495.0,0.56440424]
["bitfinex","BTCUSD",1729129102961,0.001656,67496.0,67495.0,0.53648162]
["bitfinex","BTCUSD",1729129103678,0.001656,67501.0,67500.0,0.163148]
["bitfinex","BTCUSD",1729129103912,0.148105,67520.0,67500.0,0.163148]
["bitfinex","BTCUSD",1729129103913,0.296177,67528.0,67500.0,0.163148]
["bitfinex","BTCUSD",1729129103914,0.22163284,67515.0,67514.0,0.252517]
["bitfinex","BTCUSD",1729129104154,0.22163284,67515.0,67514.0,0.368717]
["bitfinex","BTCUSD",1729129104376,0.22163284,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729129104854,0.13059225,67530.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729129105082,0.22163284,67532.0,67526.0,0.29618]
["bitfinex","BTCUSD",1729129105083,0.22163284,67532.0,67530.0,0.15152262]
["bitfinex","BTCUSD",1729129105569,0.148073,67534.0,67530.0,0.15152262]
["bitfinex","BTCUSD",1729129105787,0.444209,67536.0,67530.0,0.15152262]
["bitfinex","BTCUSD",1729129106023,0.296139,67536.0,67530.0,0.15152262]
["bitfinex","BTCUSD",1729129106242,0.296138,67536.0,67530.0,0.15152262]
["bitfinex","BTCUSD",1729129106509,0.148074,67534.0,67530.0,0.15152262]
["bitfinex","BTCUSD",1729129106741,0.296138,67536.0,67530.0,0.15152262]
["bitfinex","BTCUSD",1729129106742,0.148071,67535.0,67530.0,0.15152262]
["bitfinex","BTCUSD",1729129107181,0.296138,67536.0,67530.0,0.15152262]
["bitfinex","BTCUSD",1729129107399,0.148073,67534.0,67530.0,0.15152262]
["bitfinex","BTCUSD",1729129107627,0.301138,67536.0,67529.0,0.0773]
["bitfinex","BTCUSD",1729129107628,0.148077,67532.0,67529.0,0.0773]
["bitfinex","BTCUSD",1729129107858,0.148077,67532.0,67524.0,0.023]
["bitfinex","BTCUSD",1729129107859,0.148083,67530.0,67524.0,0.023]
["bitfinex","BTCUSD",1729129108316,0.148083,67530.0,67524.0,0.171094]
["bitfinex","BTCUSD",1729129108772,0.148079,67532.0,67526.0,0.023]
["bitfinex","BTCUSD",1729129108996,0.296151,67534.0,67529.0,0.003]
["bitfinex","BTCUSD",1729129109447,0.148078,67532.0,67529.0,0.003]
["bitfinex","BTCUSD",1729129109677,0.296153,67533.0,67529.0,0.003]
["bitfinex","BTCUSD",1729129109678,0.148076,67533.0,67529.0,0.003]
["bitfinex","BTCUSD",1729129109968,0.148076,67533.0,67529.0,0.006]
["bitfinex","BTCUSD",1729129110185,0.148079,67532.0,67529.0,0.006]
["bitfinex","BTCUSD",1729129110407,0.29614,67536.0,67529.0,0.003]
["bitfinex","BTCUSD",1729129110408,0.44966847,67536.0,67529.0,0.003]
["bitfinex","BTCUSD",1729129110627,0.148076,67533.0,67529.0,0.003]
["bitfinex","BTCUSD",1729129110854,0.22328884,67547.0,67529.0,0.003]
["bitfinex","BTCUSD",1729129110855,0.005,67532.0,67531.0,0.15308]
["bitfinex","BTCUSD",1729129111070,0.005,67532.0,67531.0,0.40460262]
["bitfinex","BTCUSD",1729129111315,0.001656,67538.0,67537.0,0.171066]
["bitfinex","BTCUSD",1729129111535,0.001656,67538.0,67537.0,0.32258862]
["bitfinex","BTCUSD",1729129112016,0.001656,67538.0,67537.0,0.32758862]
["bitfinex","BTCUSD",1729129112508,0.001656,67538.0,67537.0,0.47911124]
["bitfinex","BTCUSD",1729129112728,0.001656,67538.0,67537.0,0.33758862]
["bitfinex","BTCUSD",1729129113177,0.001656,67538.0,67537.0,0.48911124]
["bitfinex","BTCUSD",1729129113404,0.001656,67538.0,67537.0,0.56811124]
["bitfinex","BTCUSD",1729129113919,0.001656,67538.0,67537.0,0.41658862]
["bitfinex","BTCUSD",1729129114137,0.002656,67538.0,67537.0,0.42258862]
["bitfinex","BTCUSD",1729129114361,0.002656,67538.0,67537.0,0.42558862]
["bitfinex","BTCUSD",1729129114362,0.010656,67538.0,67537.0,0.42558862]
["bitfinex","BTCUSD",1729129114586,0.010656,67538.0,67537.0,0.72863971]
["bitfinex","BTCUSD",1729129114803,0.002656,67538.0,67537.0,0.72763971]
["bitfinex","BTCUSD",1729129115022,0.003656,67538.0,67537.0,0.83563971]
["bitfinex","BTCUSD",1729129115259,0.003656,67538.0,67537.0,1.05727255]
["bitfinex","BTCUSD",1729129115487,0.001656,67547.0,67546.0,0.51486962]
["bitfinex","BTCUSD",1729129115707,0.001656,67547.0,67546.0,0.79429809]
["bitfinex","BTCUSD",1729129116841,0.001656,67547.0,67546.0,0.79229809]
["bitfinex","BTCUSD",1729129117514,0.002656,67547.0,67546.0,0.79829809]
["bitfinex","BTCUSD",1729129118025,0.001656,67547.0,67546.0,0.79229809]
["bitfinex","BTCUSD",1729129118243,0.001656,67547.0,67546.0,0.79829809]
["bitfinex","BTCUSD",1729129118244,0.002656,67547.0,67546.0,0.79829809]
["bitfinex","BTCUSD",1729129118457,0.002656,67547.0,67546.0,0.80029809]
["bitfinex","BTCUSD",1729129119320,0.002656,67547.0,67546.0,0.81429809]
["bitfinex","BTCUSD",1729129119525,0.002656,67547.0,67546.0,0.80029809]
["bitfinex","BTCUSD",1729129119985,0.002656,67547.0,67546.0,0.81229809]
["bitfinex","BTCUSD",1729129120402,0.001656,67547.0,67546.0,0.80629809]
["bitfinex","BTCUSD",1729129120810,0.002656,67547.0,67546.0,0.82029809]
["bitfinex","BTCUSD",1729129121454,0.001656,67547.0,67546.0,0.80829809]
["bitfinex","BTCUSD",1729129121887,0.002656,67547.0,67546.0,0.82229809]
["bitfinex","BTCUSD",1729129123355,0.002656,67547.0,67546.0,0.82029809]
["bitfinex","BTCUSD",1729129128782,0.002656,67547.0,67546.0,0.82229809]
["bitfinex","BTCUSD",1729129129011,0.002656,67547.0,67546.0,0.82029809]
["bitfinex","BTCUSD",1729129129732,0.002656,67547.0,67546.0,0.80829809]
["bitfinex","BTCUSD",1729129130200,0.002656,67547.0,67546.0,0.82229809]
["bitfinex","BTCUSD",1729129130448,0.001656,67547.0,67546.0,0.80829809]
["bitfinex","BTCUSD",1729129130693,0.002656,67547.0,67546.0,0.81929809]
["bitfinex","BTCUSD",1729129131800,0.002656,67547.0,67546.0,0.80529809]
["bitfinex","BTCUSD",1729129132228,0.002656,67547.0,67546.0,0.81729809]
["bitfinex","BTCUSD",1729129132459,0.002656,67547.0,67546.0,0.81529809]
["bitfinex","BTCUSD",1729129133874,0.002656,67547.0,67546.0,0.023]
["bitfinex","BTCUSD",1729129134123,0.002656,67547.0,67546.0,0.17452262]
["bitfinex","BTCUSD",1729129135107,0.001656,67547.0,67546.0,0.15152262]
["bitfinex","BTCUSD",1729129135360,0.005656,67547.0,67546.0,0.17552262]
["bitfinex","BTCUSD",1729129135840,0.001656,67547.0,67546.0,0.17552262]
["bitfinex","BTCUSD",1729129136828,0.001656,67547.0,67546.0,0.32256962]
["bitfinex","BTCUSD",1729129137116,0.001656,67547.0,67546.0,0.32856962]
["bitfinex","BTCUSD",1729129138704,0.001656,67547.0,67546.0,0.69739809]
["bitfinex","BTCUSD",1729129138925,0.001658,67553.0,67552.0,0.186034]
["bitfinex","BTCUSD",1729129139157,0.001658,67553.0,67552.0,0.57428509]
["bitfinex","BTCUSD",1729129140240,0.001658,67553.0,67552.0,0.58028509]
["bitfinex","BTCUSD",1729129141228,0.002658,67553.0,67552.0,0.58928509]
["bitfinex","BTCUSD",1729129141673,0.002658,67553.0,67552.0,0.58328509]
["bitfinex","BTCUSD",1729129141899,0.002658,67553.0,67552.0,0.59328509]
["bitfinex","BTCUSD",1729129147826,0.002658,67553.0,67552.0,0.42975662]
["bitfinex","BTCUSD",1729129148048,0.002658,67553.0,67552.0,0.34155662]
["bitfinex","BTCUSD",1729129148279,0.002658,67553.0,67552.0,0.35655662]
["bitfinex","BTCUSD",1729129148776,0.002658,67553.0,67552.0,0.59138509]
["bitfinex","BTCUSD",1729129150806,0.02926084,67560.0,67559.0,0.028]
["bitfinex","BTCUSD",1729129151027,0.02926084,67560.0,67559.0,0.32754062]
["bitfinex","BTCUSD",1729129151247,0.001656,67562.0,67561.0,0.153014]
["bitfinex","BTCUSD",1729129151502,0.001656,67562.0,67560.0,0.023]
["bitfinex","BTCUSD",1729129152831,0.148016,67560.0,67559.0,0.002]
["bitfinex","BTCUSD",1729129153750,0.30154447,67560.0,67559.0,0.002]
["bitfinex","BTCUSD",1729129153977,0.296029,67561.0,67559.0,0.002]
["bitfinex","BTCUSD",1729129154195,0.148016,67560.0,67559.0,0.002]
["bitfinex","BTCUSD",1729129154416,0.296047,67557.0,67552.0,0.22163284]
["bitfinex","BTCUSD",1729129154644,0.148031,67554.0,67552.0,0.22163284]
["bitfinex","BTCUSD",1729129155093,0.148031,67554.0,67548.0,0.023]
["bitfinex","BTCUSD",1729129155531,0.23963284,67560.0,67547.0,0.15234962]
["bitfinex","BTCUSD",1729129155750,0.148041,67549.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729129155992,0.15352847,67559.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729129155993,0.296075,67551.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729129156442,0.148042,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729129156889,0.30157047,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729129158481,0.31557047,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129160047,0.11557047,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129160288,0.26361247,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129160717,0.24961247,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729129161155,0.26361247,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729129161615,0.25461247,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129161836,0.17252847,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129162072,0.17252847,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729129162073,0.31557047,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729129162187,0.31557047,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129162428,0.32057047,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129163329,0.42557047,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129163542,0.50927047,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129163755,0.51427047,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129164004,0.5582792,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129164210,0.62147047,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129164415,0.6654792,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129164629,0.62147047,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129165969,0.6774792,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129166184,0.63147047,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129166831,0.63347047,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129167060,0.63147047,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129167500,0.63347047,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129167724,0.63147047,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129168788,0.63072242,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129170870,0.63272242,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129173197,0.63072242,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129174906,0.62072242,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129176052,0.42482242,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129183133,0.41982242,67548.0,67547.0,0.001827]
["bitfinex","BTCUSD",1729129183367,0.019,67548.0,67547.0,0.083927]
["bitfinex","BTCUSD",1729129183607,0.019,67548.0,67547.0,0.231972]
["bitfinex","BTCUSD",1729129183819,0.019,67548.0,67547.0,0.355272]
["bitfinex","BTCUSD",1729129184524,0.005,67548.0,67547.0,0.207227]
["bitfinex","BTCUSD",1729129184741,0.013,67548.0,67547.0,0.206227]
["bitfinex","BTCUSD",1729129184985,0.019654,67548.0,67547.0,0.207227]
["bitfinex","BTCUSD",1729129185895,0.019654,67548.0,67547.0,0.60786558]
["bitfinex","BTCUSD",1729129186163,0.019654,67548.0,67547.0,0.383272]
["bitfinex","BTCUSD",1729129186380,0.019654,67548.0,67547.0,0.53680047]
["bitfinex","BTCUSD",1729129186596,0.019654,67548.0,67547.0,0.54680047]
["bitfinex","BTCUSD",1729129186817,0.014654,67548.0,67547.0,0.54580047]
["bitfinex","BTCUSD",1729129187049,0.001654,67548.0,67547.0,0.54580047]
["bitfinex","BTCUSD",1729129187278,0.001654,67548.0,67547.0,0.54880047]
["bitfinex","BTCUSD",1729129187514,0.002654,67548.0,67547.0,0.55080047]
["bitfinex","BTCUSD",1729129187738,0.002654,67548.0,67547.0,0.54780047]
["bitfinex","BTCUSD",1729129187967,0.001654,67548.0,67547.0,0.54780047]
["bitfinex","BTCUSD",1729129188195,0.001654,67560.0,67559.0,0.358418]
["bitfinex","BTCUSD",1729129188432,0.001654,67560.0,67559.0,0.53294062]
["bitfinex","BTCUSD",1729129189145,0.001654,67560.0,67559.0,0.52794062]
["bitfinex","BTCUSD",1729129189371,0.001654,67560.0,67559.0,0.50494062]
["bitfinex","BTCUSD",1729129191162,0.002654,67560.0,67559.0,0.50494062]
["bitfinex","BTCUSD",1729129193051,0.002654,67560.0,67559.0,0.35692262]
["bitfinex","BTCUSD",1729129193477,0.002654,67560.0,67559.0,0.50494062]
["bitfinex","BTCUSD",1729129195545,0.002654,67560.0,67553.0,0.1237]
["bitfinex","BTCUSD",1729129195788,0.002654,67560.0,67557.0,0.15152262]
["bitfinex","BTCUSD",1729129196450,0.002654,67560.0,67557.0,0.29954362]
["bitfinex","BTCUSD",1729129196675,0.002654,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729129196889,0.001654,67560.0,67557.0,0.29954362]
["bitfinex","BTCUSD",1729129197102,0.001654,67560.0,67557.0,0.15152262]
["bitfinex","BTCUSD",1729129197318,0.001654,67560.0,67557.0,0.30054462]
["bitfinex","BTCUSD",1729129197541,0.002654,67560.0,67557.0,0.29954462]
["bitfinex","BTCUSD",1729129197757,0.002654,67560.0,67558.0,0.148019]
["bitfinex","BTCUSD",1729129197973,0.002654,67560.0,67557.0,0.15152262]
["bitfinex","BTCUSD",1729129198193,0.14967,67560.0,67557.0,0.15152262]
["bitfinex","BTCUSD",1729129198633,0.14967,67560.0,67557.0,0.15252262]
["bitfinex","BTCUSD",1729129198634,0.148018,67559.0,67557.0,0.15252262]
["bitfinex","BTCUSD",1729129199075,0.148018,67559.0,67557.0,0.001]
["bitfinex","BTCUSD",1729129199289,0.14967,67560.0,67557.0,0.001]
["bitfinex","BTCUSD",1729129199723,0.148019,67559.0,67557.0,0.001]
["bitfinex","BTCUSD",1729129199970,0.148019,67559.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729129200252,0.148019,67559.0,67554.0,0.0758]
["bitfinex","BTCUSD",1729129200253,0.14967,67560.0,67557.0,0.001]
["bitfinex","BTCUSD",1729129200688,0.14967,67560.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729129200906,0.14967,67560.0,67557.0,0.001]
["bitfinex","BTCUSD",1729129201400,0.148019,67559.0,67557.0,0.001]
["bitfinex","BTCUSD",1729129201833,0.001654,67560.0,67555.0,0.148026]
["bitfinex","BTCUSD",1729129202083,0.001654,67560.0,67554.0,0.0758]
["bitfinex","BTCUSD",1729129202560,0.149671,67560.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729129202823,0.149671,67560.0,67558.0,0.14802]
["bitfinex","BTCUSD",1729129202824,0.001654,67560.0,67558.0,0.14802]
["bitfinex","BTCUSD",1729129203074,0.001654,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729129203312,0.001654,67560.0,67557.0,0.296045]
["bitfinex","BTCUSD",1729129203536,0.001654,67560.0,67558.0,0.14802]
["bitfinex","BTCUSD",1729129203752,0.001654,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729129203980,0.001654,67560.0,67557.0,0.29954462]
["bitfinex","BTCUSD",1729129204421,0.002654,67560.0,67557.0,0.15152262]
["bitfinex","BTCUSD",1729129204872,0.001654,67560.0,67557.0,0.29954362]
["bitfinex","BTCUSD",1729129205092,0.007654,67560.0,67559.0,0.001]
["bitfinex","BTCUSD",1729129205333,0.007654,67560.0,67559.0,0.149018]
["bitfinex","BTCUSD",1729129205764,0.007654,67560.0,67559.0,0.231018]
["bitfinex","BTCUSD",1729129207115,0.015654,67560.0,67559.0,0.230018]
["bitfinex","BTCUSD",1729129207331,0.009654,67560.0,67559.0,0.230018]
["bitfinex","BTCUSD",1729129207554,0.007654,67560.0,67559.0,0.230018]
["bitfinex","BTCUSD",1729129207794,0.001654,67560.0,67559.0,0.230018]
["bitfinex","BTCUSD",1729129208070,0.014654,67560.0,67559.0,0.082]
["bitfinex","BTCUSD",1729129208280,0.020654,67560.0,67559.0,0.083]
["bitfinex","BTCUSD",1729129208919,0.020654,67560.0,67559.0,0.231018]
["bitfinex","BTCUSD",1729129210009,0.020654,67560.0,67559.0,0.083]
["bitfinex","BTCUSD",1729129210899,0.020654,67560.0,67559.0,0.231018]
["bitfinex","BTCUSD",1729129211116,0.020654,67560.0,67559.0,0.083]
["bitfinex","BTCUSD",1729129217527,0.014654,67560.0,67559.0,0.082]
["bitfinex","BTCUSD",1729129217746,0.001654,67560.0,67559.0,0.082]
["bitfinex","BTCUSD",1729129218169,0.013654,67560.0,67559.0,0.082]
["bitfinex","BTCUSD",1729129218608,0.019654,67560.0,67559.0,0.083]
["bitfinex","BTCUSD",1729129219047,0.02619534,67560.0,67559.0,0.083]
["bitfinex","BTCUSD",1729129219966,0.019654,67560.0,67559.0,0.083]
["bitfinex","BTCUSD",1729129220179,0.02618507,67560.0,67559.0,0.083]
["bitfinex","BTCUSD",1729129220846,0.019654,67560.0,67559.0,0.083]
["bitfinex","BTCUSD",1729129221065,0.02618507,67560.0,67559.0,0.083]
["bitfinex","BTCUSD",1729129222167,0.019654,67560.0,67559.0,0.083]
["bitfinex","BTCUSD",1729129225796,0.013654,67560.0,67559.0,0.082]
["bitfinex","BTCUSD",1729129226260,0.013654,67560.0,67554.0,0.296057]
["bitfinex","BTCUSD",1729129226261,0.148027,67555.0,67554.0,0.0802]
["bitfinex","BTCUSD",1729129226489,0.14804,67549.0,67548.0,0.22245984]
["bitfinex","BTCUSD",1729129226961,0.14804,67549.0,67548.0,0.000827]
["bitfinex","BTCUSD",1729129228787,0.16204,67549.0,67548.0,0.000827]
["bitfinex","BTCUSD",1729129229658,0.17604,67549.0,67548.0,0.000827]
["bitfinex","BTCUSD",1729129236142,0.32956847,67549.0,67548.0,0.000827]
["bitfinex","BTCUSD",1729129236401,0.69051033,67549.0,67548.0,0.000827]
["bitfinex","BTCUSD",1729129236638,0.76601033,67549.0,67548.0,0.000827]
["bitfinex","BTCUSD",1729129236868,0.83410025,67549.0,67548.0,0.000827]
["bitfinex","BTCUSD",1729129237094,0.91658101,67549.0,67548.0,0.000827]
["bitfinex","BTCUSD",1729129237325,1.0047009,67549.0,67548.0,0.000827]
["bitfinex","BTCUSD",1729129237542,0.263062,67539.0,67538.0,0.000828]
["bitfinex","BTCUSD",1729129237824,0.61879047,67539.0,67538.0,0.000828]
["bitfinex","BTCUSD",1729129238529,0.61379047,67539.0,67538.0,0.000828]
["bitfinex","BTCUSD",1729129238742,0.40159047,67539.0,67538.0,0.000828]
["bitfinex","BTCUSD",1729129238999,0.40659047,67539.0,67538.0,0.001828]
["bitfinex","BTCUSD",1729129239218,0.42059047,67539.0,67538.0,0.001828]
["bitfinex","BTCUSD",1729129240080,0.44237861,67539.0,67538.0,0.001828]
["bitfinex","BTCUSD",1729129250705,0.43737861,67539.0,67538.0,0.001828]
["bitfinex","BTCUSD",1729129250910,0.44237861,67539.0,67538.0,0.001828]
["bitfinex","BTCUSD",1729129252003,0.43737861,67539.0,67538.0,0.001828]
["bitfinex","BTCUSD",1729129256611,0.44237861,67539.0,67538.0,0.001828]
["bitfinex","BTCUSD",1729129257105,0.43737861,67539.0,67538.0,0.001828]
["bitfinex","BTCUSD",1729129257821,0.44237861,67539.0,67538.0,0.001828]
["bitfinex","BTCUSD",1729129261319,0.43737861,67539.0,67538.0,0.001828]
["bitfinex","BTCUSD",1729129261579,0.44237861,67539.0,67538.0,0.001828]
["bitfinex","BTCUSD",1729129262145,0.43737861,67539.0,67538.0,0.001828]
["bitfinex","BTCUSD",1729129262616,0.176062,67539.0,67538.0,0.001828]
["bitfinex","BTCUSD",1729129262864,0.176062,67539.0,67538.0,0.361092]
["bitfinex","BTCUSD",1729129262865,0.028,67539.0,67538.0,0.361092]
["bitfinex","BTCUSD",1729129263107,0.028,67539.0,67538.0,0.213028]
["bitfinex","BTCUSD",1729129263344,0.176062,67539.0,67538.0,0.213028]
["bitfinex","BTCUSD",1729129263584,0.014,67539.0,67538.0,0.213028]
["bitfinex","BTCUSD",1729129263824,0.162062,67539.0,67538.0,0.213028]
["bitfinex","BTCUSD",1729129264816,0.161062,67539.0,67538.0,0.212028]
["bitfinex","BTCUSD",1729129265238,0.175062,67539.0,67538.0,0.213028]
["bitfinex","BTCUSD",1729129266587,0.027,67539.0,67538.0,0.213028]
["bitfinex","BTCUSD",1729129267267,0.175062,67539.0,67538.0,0.213028]
["bitfinex","BTCUSD",1729129267521,0.027,67539.0,67538.0,0.213028]
["bitfinex","BTCUSD",1729129268052,0.027,67539.0,67538.0,0.361092]
["bitfinex","BTCUSD",1729129268275,0.027,67539.0,67538.0,0.213028]
["bitfinex","BTCUSD",1729129268608,0.175062,67539.0,67538.0,0.213028]
["bitfinex","BTCUSD",1729129268759,0.175062,67539.0,67538.0,0.082728]
["bitfinex","BTCUSD",1729129273407,0.027,67539.0,67538.0,0.082728]
["bitfinex","BTCUSD",1729129273631,0.175062,67539.0,67538.0,0.082728]
["bitfinex","BTCUSD",1729129274742,0.027,67539.0,67538.0,0.082728]
["bitfinex","BTCUSD",1729129275216,0.027,67539.0,67538.0,0.230792]
["bitfinex","BTCUSD",1729129275633,0.027,67539.0,67538.0,0.351492]
["bitfinex","BTCUSD",1729129275844,0.027,67539.0,67538.0,0.356492]
["bitfinex","BTCUSD",1729129276678,0.014,67539.0,67538.0,0.356492]
["bitfinex","BTCUSD",1729129277086,0.015,67539.0,67538.0,0.356492]
["bitfinex","BTCUSD",1729129277728,0.014,67539.0,67538.0,0.356492]
["bitfinex","BTCUSD",1729129277926,0.014,67539.0,67538.0,0.68468999]
["bitfinex","BTCUSD",1729129278138,0.03,67540.0,67538.0,0.68468999]
["bitfinex","BTCUSD",1729129278139,0.03,67540.0,67539.0,0.378162]
["bitfinex","BTCUSD",1729129278347,0.001656,67547.0,67546.0,0.153047]
["bitfinex","BTCUSD",1729129278554,0.001656,67547.0,67546.0,0.50681652]
["bitfinex","BTCUSD",1729129280057,0.001656,67547.0,67546.0,0.66034499]
["bitfinex","BTCUSD",1729129280280,0.002656,67547.0,67546.0,0.66034499]
["bitfinex","BTCUSD",1729129282426,0.002656,67547.0,67546.0,0.50867547]
["bitfinex","BTCUSD",1729129282629,0.001656,67547.0,67546.0,0.66034499]
["bitfinex","BTCUSD",1729129282833,0.002656,67547.0,67546.0,0.66934499]
["bitfinex","BTCUSD",1729129283227,0.003656,67547.0,67546.0,0.66934499]
["bitfinex","BTCUSD",1729129285514,0.003656,67547.0,67546.0,0.51581652]
["bitfinex","BTCUSD",1729129286620,0.003656,67547.0,67546.0,0.66934499]
["bitfinex","BTCUSD",1729129287060,0.003656,67547.0,67546.0,0.67134499]
["bitfinex","BTCUSD",1729129289494,0.003656,67547.0,67546.0,0.66934499]
["bitfinex","BTCUSD",1729129289706,0.003656,67547.0,67546.0,0.74099364]
["bitfinex","BTCUSD",1729129289921,0.003656,67547.0,67546.0,0.84099364]
["bitfinex","BTCUSD",1729129290145,0.003656,67547.0,67546.0,0.80434499]
["bitfinex","BTCUSD",1729129292395,0.001654,67560.0,67559.0,0.005]
["bitfinex","BTCUSD",1729129292603,0.001654,67560.0,67559.0,0.81384532]
["bitfinex","BTCUSD",1729129292840,0.001654,67560.0,67559.0,0.88253416]
["bitfinex","BTCUSD",1729129293082,0.001654,67560.0,67559.0,0.84588551]
["bitfinex","BTCUSD",1729129293925,0.003654,67560.0,67559.0,0.85488551]
["bitfinex","BTCUSD",1729129294146,0.003654,67560.0,67559.0,0.95488551]
["bitfinex","BTCUSD",1729129294381,0.002654,67560.0,67559.0,0.94588551]
["bitfinex","BTCUSD",1729129295214,0.0012954,67562.0,67561.0,0.163014]
["bitfinex","BTCUSD",1729129295433,0.0012954,67562.0,67561.0,0.63820197]
["bitfinex","BTCUSD",1729129295664,0.0012954,67562.0,67561.0,0.63524247]
["bitfinex","BTCUSD",1729129296075,0.0012954,67562.0,67561.0,0.63724247]
["bitfinex","BTCUSD",1729129297114,0.0022954,67562.0,67561.0,0.65024247]
["bitfinex","BTCUSD",1729129297328,0.0022954,67562.0,67561.0,0.65424247]
["bitfinex","BTCUSD",1729129297547,0.0032954,67562.0,67561.0,0.65424247]
["bitfinex","BTCUSD",1729129298654,0.0032954,67562.0,67561.0,0.62924247]
["bitfinex","BTCUSD",1729129300001,0.0022954,67562.0,67561.0,0.63924247]
["bitfinex","BTCUSD",1729129300226,0.0022954,67562.0,67561.0,0.51224247]
["bitfinex","BTCUSD",1729129300437,0.0012954,67562.0,67561.0,0.38324247]
["bitfinex","BTCUSD",1729129300688,0.0012954,67562.0,67561.0,0.38624247]
["bitfinex","BTCUSD",1729129300913,0.0022954,67562.0,67561.0,0.38624247]
["bitfinex","BTCUSD",1729129301366,0.0012954,67562.0,67561.0,0.38324247]
["bitfinex","BTCUSD",1729129301594,0.0022954,67562.0,67561.0,0.38624247]
["bitfinex","BTCUSD",1729129301815,0.0022954,67562.0,67561.0,0.39124247]
["bitfinex","BTCUSD",1729129302644,0.0022954,67562.0,67561.0,0.232714]
["bitfinex","BTCUSD",1729129303556,0.0022954,67562.0,67561.0,0.22967387]
["bitfinex","BTCUSD",1729129303997,0.0012954,67562.0,67561.0,0.38720234]
["bitfinex","BTCUSD",1729129304215,0.0012954,67562.0,67561.0,0.38224247]
["bitfinex","BTCUSD",1729129304445,0.0012954,67562.0,67561.0,0.40724247]
["bitfinex","BTCUSD",1729129304687,0.0022954,67562.0,67561.0,0.53394247]
["bitfinex","BTCUSD",1729129304892,0.0022954,67562.0,67561.0,0.53194247]
["bitfinex","BTCUSD",1729129305309,0.0032954,67562.0,67561.0,0.53494247]
["bitfinex","BTCUSD",1729129305997,0.0022954,67562.0,67561.0,0.52794247]
["bitfinex","BTCUSD",1729129306412,0.0032954,67562.0,67561.0,0.53494247]
["bitfinex","BTCUSD",1729129309851,0.0022954,67562.0,67561.0,0.52794247]
["bitfinex","BTCUSD",1729129310285,0.0032954,67562.0,67561.0,0.53494247]
["bitfinex","BTCUSD",1729129310768,0.0022954,67562.0,67561.0,0.52794247]
["bitfinex","BTCUSD",1729129311015,0.0012954,67562.0,67561.0,0.52494247]
["bitfinex","BTCUSD",1729129311253,0.0022954,67562.0,67561.0,0.52794247]
["bitfinex","BTCUSD",1729129311680,0.0022954,67562.0,67561.0,0.53094247]
["bitfinex","BTCUSD",1729129312126,0.0032954,67562.0,67561.0,0.53394247]
["bitfinex","BTCUSD",1729129312737,0.0022954,67562.0,67561.0,0.53094247]
["bitfinex","BTCUSD",1729129313149,0.0022954,67562.0,67561.0,0.52494247]
["bitfinex","BTCUSD",1729129313150,0.0012954,67562.0,67561.0,0.52494247]
["bitfinex","BTCUSD",1729129313662,0.0012954,67562.0,67561.0,0.52994247]
["bitfinex","BTCUSD",1729129313853,0.0012954,67562.0,67561.0,0.53077047]
["bitfinex","BTCUSD",1729129314309,0.0022954,67562.0,67561.0,0.51077047]
["bitfinex","BTCUSD",1729129319227,0.0012954,67562.0,67561.0,0.51077047]
["bitfinex","BTCUSD",1729129320216,0.0012954,67562.0,67561.0,0.89951926]
["bitfinex","BTCUSD",1729129320449,0.0012954,67562.0,67561.0,0.64377047]
["bitfinex","BTCUSD",1729129322461,0.0012954,67562.0,67561.0,0.63377047]
["bitfinex","BTCUSD",1729129322673,0.0012954,67562.0,67561.0,0.54377047]
["bitfinex","BTCUSD",1729129323731,0.0012954,67562.0,67561.0,0.64377047]
["bitfinex","BTCUSD",1729129324198,0.0012954,67562.0,67561.0,0.64577047]
["bitfinex","BTCUSD",1729129326565,0.0012954,67562.0,67561.0,0.64377047]
["bitfinex","BTCUSD",1729129326991,0.0012954,67562.0,67561.0,0.50107047]
["bitfinex","BTCUSD",1729129331663,0.0012954,67562.0,67561.0,0.49807047]
["bitfinex","BTCUSD",1729129331664,0.0002954,67562.0,67561.0,0.49807047]
["bitfinex","BTCUSD",1729129331872,0.0002954,67562.0,67561.0,0.49307047]
["bitfinex","BTCUSD",1729129332094,0.0012954,67562.0,67561.0,0.49607047]
["bitfinex","BTCUSD",1729129332526,0.0012954,67562.0,67561.0,0.50007047]
["bitfinex","BTCUSD",1729129332732,0.0002954,67562.0,67561.0,0.49707047]
["bitfinex","BTCUSD",1729129333190,0.0002954,67562.0,67561.0,0.72170331]
["bitfinex","BTCUSD",1729129333438,0.0002954,67562.0,67561.0,0.87210331]
["bitfinex","BTCUSD",1729129333661,0.0002954,67562.0,67561.0,0.76079161]
["bitfinex","BTCUSD",1729129333889,0.0002954,67562.0,67561.0,0.64647047]
["bitfinex","BTCUSD",1729129334309,0.0002954,67562.0,67561.0,0.64947047]
["bitfinex","BTCUSD",1729129341065,0.0002954,67562.0,67561.0,0.64347047]
["bitfinex","BTCUSD",1729129341467,0.0012954,67562.0,67561.0,0.65647047]
["bitfinex","BTCUSD",1729129341676,0.0022954,67562.0,67561.0,0.65947047]
["bitfinex","BTCUSD",1729129342066,0.1282,67587.0,67568.0,0.017]
["bitfinex","BTCUSD",1729129342267,0.22163284,67579.0,67568.0,0.79995601]
["bitfinex","BTCUSD",1729129342468,0.22163284,67579.0,67568.0,0.79699699]
["bitfinex","BTCUSD",1729129342711,0.22163284,67591.0,67568.0,0.94866651]
["bitfinex","BTCUSD",1729129342913,0.22163284,67591.0,67568.0,0.79699699]
["bitfinex","BTCUSD",1729129344593,0.22163284,67591.0,67568.0,0.80599699]
["bitfinex","BTCUSD",1729129344807,0.002658,67569.0,67568.0,0.81499699]
["bitfinex","BTCUSD",1729129345230,0.001658,67569.0,67568.0,0.80599699]
["bitfinex","BTCUSD",1729129345433,0.001658,67569.0,67568.0,0.79699699]
["bitfinex","BTCUSD",1729129345664,0.002658,67569.0,67568.0,0.82299699]
["bitfinex","BTCUSD",1729129346918,0.002658,67569.0,67568.0,0.66932747]
["bitfinex","BTCUSD",1729129347126,0.002658,67569.0,67568.0,0.82099699]
["bitfinex","BTCUSD",1729129347578,0.002658,67569.0,67568.0,0.93175552]
["bitfinex","BTCUSD",1729129349601,0.002658,67569.0,67568.0,0.80625552]
["bitfinex","BTCUSD",1729129349803,0.002658,67569.0,67568.0,0.76194605]
["bitfinex","BTCUSD",1729129350015,0.002658,67569.0,67568.0,0.73979685]
["bitfinex","BTCUSD",1729129350233,0.002658,67569.0,67568.0,0.66149685]
["bitfinex","BTCUSD",1729129350950,0.002658,67569.0,67568.0,0.64849685]
["bitfinex","BTCUSD",1729129351168,0.002658,67569.0,67568.0,0.04]
["bitfinex","BTCUSD",1729129351381,0.001658,67569.0,67568.0,0.012]
["bitfinex","BTCUSD",1729129351598,0.001658,67569.0,67561.0,0.000828]
["bitfinex","BTCUSD",1729129351599,0.00897339,67569.0,67561.0,0.000828]
["bitfinex","BTCUSD",1729129351819,0.001658,67569.0,67561.0,0.000828]
["bitfinex","BTCUSD",1729129352030,0.002658,67569.0,67568.0,0.021]
["bitfinex","BTCUSD",1729129352257,0.002658,67569.0,67568.0,0.013]
["bitfinex","BTCUSD",1729129352675,0.002658,67569.0,67568.0,0.014]
["bitfinex","BTCUSD",1729129352882,0.001658,67569.0,67568.0,0.001]
["bitfinex","BTCUSD",1729129354031,0.001658,67569.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729129354273,0.010658,67569.0,67561.0,0.002828]
["bitfinex","BTCUSD",1729129354770,0.010658,67569.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129354771,0.208,67568.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129355015,0.356,67568.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129355227,0.208,67568.0,67561.0,0.000828]
["bitfinex","BTCUSD",1729129355660,0.208,67568.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129355661,0.30339085,67567.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129355872,0.148003,67566.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129356142,0.148006,67565.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129356351,0.504,67568.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129356560,0.148009,67564.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129356779,0.00738485,67565.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129356984,0.00738485,67563.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129357192,0.148004,67566.0,67561.0,0.000828]
["bitfinex","BTCUSD",1729129357407,0.00725778,67562.0,67561.0,0.002828]
["bitfinex","BTCUSD",1729129357629,0.222,67568.0,67561.0,0.002828]
["bitfinex","BTCUSD",1729129357848,0.00725781,67562.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129358103,0.148001,67567.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129358307,0.208,67568.0,67561.0,0.002828]
["bitfinex","BTCUSD",1729129358308,0.00725781,67562.0,67561.0,0.002828]
["bitfinex","BTCUSD",1729129358521,0.014,67563.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129358753,0.148006,67565.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129358955,0.00725781,67562.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129359162,0.02125781,67562.0,67561.0,0.000828]
["bitfinex","BTCUSD",1729129359379,0.014,67562.0,67561.0,0.000828]
["bitfinex","BTCUSD",1729129359580,0.02125781,67562.0,67561.0,0.000828]
["bitfinex","BTCUSD",1729129360219,0.00725781,67562.0,67561.0,0.000828]
["bitfinex","BTCUSD",1729129360634,0.014,67563.0,67561.0,0.002828]
["bitfinex","BTCUSD",1729129360850,0.00714904,67562.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129361065,0.00714904,67562.0,67561.0,0.000828]
["bitfinex","BTCUSD",1729129361299,0.00714904,67562.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129361504,0.02114904,67562.0,67561.0,0.002828]
["bitfinex","BTCUSD",1729129361707,0.02114904,67562.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129361926,0.02114904,67562.0,67561.0,0.002828]
["bitfinex","BTCUSD",1729129362358,0.02114904,67562.0,67561.0,0.001828]
["bitfinex","BTCUSD",1729129362593,0.02114904,67562.0,67561.0,0.002828]
["bitfinex","BTCUSD",1729129372569,0.02114904,67562.0,67561.0,0.150842]
["bitfinex","BTCUSD",1729129372993,0.014,67562.0,67561.0,0.150842]
["bitfinex","BTCUSD",1729129376917,0.149655,67568.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729129377336,0.00710521,67567.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729129377747,0.00710521,67567.0,67563.0,0.148009]
["bitfinex","BTCUSD",1729129378163,0.00710521,67567.0,67561.0,0.000828]
["bitfinex","BTCUSD",1729129378164,0.00710521,67567.0,67562.0,0.297021]
["bitfinex","BTCUSD",1729129378370,0.00710521,67567.0,67563.0,0.148009]
["bitfinex","BTCUSD",1729129378992,0.00710521,67567.0,67563.0,0.001]
["bitfinex","BTCUSD",1729129379863,0.00710521,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1729129380573,0.014,67567.0,67566.0,0.444008]
["bitfinex","BTCUSD",1729129381093,0.001656,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729129383251,0.001656,67568.0,67567.0,0.149001]
["bitfinex","BTCUSD",1729129383489,0.015656,67568.0,67567.0,0.150001]
["bitfinex","BTCUSD",1729129387699,0.015656,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729129387700,0.163655,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729129387911,0.02280774,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729129389918,0.015656,67568.0,67567.0,0.150001]
["bitfinex","BTCUSD",1729129390147,0.02276647,67568.0,67567.0,0.150001]
["bitfinex","BTCUSD",1729129390361,0.015656,67568.0,67567.0,0.150001]
["bitfinex","BTCUSD",1729129390591,0.02276647,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729129390796,0.015656,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729129391223,0.02276647,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729129392317,0.17076547,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729129392737,0.18455896,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729129395235,0.03655996,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729129395579,0.18455896,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729129395989,0.17076547,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729129402129,0.17001854,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729129403004,0.02201954,67568.0,67567.0,0.150001]
["bitfinex","BTCUSD",1729129403438,0.01490907,67568.0,67567.0,0.150001]
["bitfinex","BTCUSD",1729129403857,0.01490907,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729129404245,0.02197537,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729129404421,0.03577561,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729129404862,0.18377461,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729129405056,0.18377461,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1729129405547,0.18377461,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729129405766,0.16977461,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1729129405994,0.148005,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729129406210,0.16180524,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729129406425,0.16886606,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729129407775,0.18286606,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729129408000,0.18286351,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729129408221,0.19686351,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729129409095,0.18286351,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729129409732,0.19686351,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729129413974,0.04885851,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729129414178,0.19686351,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729129419491,0.19686545,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729129425076,0.297655,67569.0,67565.0,0.2061]
["bitfinex","BTCUSD",1729129425077,0.001658,67569.0,67565.0,0.2061]
["bitfinex","BTCUSD",1729129425269,0.001658,67569.0,67568.0,0.45698063]
["bitfinex","BTCUSD",1729129425486,0.001658,67569.0,67568.0,0.75002955]
["bitfinex","BTCUSD",1729129425719,0.22163284,67586.0,67585.0,0.45846308]
["bitfinex","BTCUSD",1729129425926,0.22163284,67586.0,67585.0,0.354061]
["bitfinex","BTCUSD",1729129426144,0.22163284,67593.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729129426630,0.22163284,67593.0,67590.0,0.295898]
["bitfinex","BTCUSD",1729129426631,0.147936,67597.0,67593.0,0.147943]
["bitfinex","BTCUSD",1729129426871,0.005,67599.0,67590.0,0.295898]
["bitfinex","BTCUSD",1729129427109,0.001656,67600.0,67590.0,0.295898]
["bitfinex","BTCUSD",1729129427110,0.152934,67598.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729129427344,0.147934,67598.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729129427576,0.152934,67598.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729129427803,0.147933,67598.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729129428043,0.147933,67598.0,67593.0,0.44383]
["bitfinex","BTCUSD",1729129428290,0.147933,67598.0,67593.0,0.295887]
["bitfinex","BTCUSD",1729129428497,0.147933,67598.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729129428710,0.005,67599.0,67590.0,0.295898]
["bitfinex","BTCUSD",1729129428944,0.02243529,67596.0,67593.0,0.147942]
["bitfinex","BTCUSD",1729129429161,0.02243529,67596.0,67595.0,0.001]
["bitfinex","BTCUSD",1729129429398,0.17037229,67596.0,67595.0,0.001]
["bitfinex","BTCUSD",1729129429600,0.17037229,67596.0,67587.0,0.22163284]
["bitfinex","BTCUSD",1729129429601,0.02243529,67596.0,67587.0,0.22163284]
["bitfinex","BTCUSD",1729129429811,0.02243529,67596.0,67594.0,0.148942]
["bitfinex","BTCUSD",1729129430028,0.02243529,67596.0,67594.0,0.002]
["bitfinex","BTCUSD",1729129430269,0.02243529,67596.0,67594.0,0.001]
["bitfinex","BTCUSD",1729129430484,0.02243529,67596.0,67595.0,0.001]
["bitfinex","BTCUSD",1729129430709,0.02343529,67596.0,67595.0,0.001]
["bitfinex","BTCUSD",1729129430931,0.02343529,67596.0,67594.0,0.001]
["bitfinex","BTCUSD",1729129431150,0.02443529,67596.0,67594.0,0.001]
["bitfinex","BTCUSD",1729129431372,0.03743529,67596.0,67595.0,0.001]
["bitfinex","BTCUSD",1729129431592,0.03543529,67596.0,67595.0,0.001]
["bitfinex","BTCUSD",1729129432029,0.02243529,67596.0,67593.0,0.147943]
["bitfinex","BTCUSD",1729129432229,0.03543529,67596.0,67594.0,0.001]
["bitfinex","BTCUSD",1729129432719,0.03543529,67596.0,67593.0,0.147943]
["bitfinex","BTCUSD",1729129432720,0.02243529,67596.0,67593.0,0.147943]
["bitfinex","BTCUSD",1729129433001,0.17137229,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1729129433209,0.18437229,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1729129433424,0.03643529,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1729129433989,0.18437229,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1729129434422,0.17137229,67596.0,67595.0,0.001]
["bitfinex","BTCUSD",1729129434636,0.18337229,67596.0,67594.0,0.001]
["bitfinex","BTCUSD",1729129434860,0.147939,67595.0,67594.0,0.001]
["bitfinex","BTCUSD",1729129435088,0.147939,67595.0,67589.0,0.295905]
["bitfinex","BTCUSD",1729129435089,0.02243529,67596.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729129435302,0.17037329,67596.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729129435521,0.18337329,67596.0,67595.0,0.001]
["bitfinex","BTCUSD",1729129435946,0.18337329,67596.0,67594.0,0.001]
["bitfinex","BTCUSD",1729129435947,0.17137329,67596.0,67594.0,0.001]
["bitfinex","BTCUSD",1729129436145,0.02343529,67596.0,67594.0,0.001]
["bitfinex","BTCUSD",1729129436351,0.147939,67595.0,67592.0,0.148946]
["bitfinex","BTCUSD",1729129436558,0.147939,67595.0,67592.0,0.001]
["bitfinex","BTCUSD",1729129436761,0.03143529,67596.0,67592.0,0.002]
["bitfinex","BTCUSD",1729129437095,0.14794,67595.0,67592.0,0.001]
["bitfinex","BTCUSD",1729129437293,0.14794,67595.0,67594.0,0.001]
["bitfinex","BTCUSD",1729129437658,0.147942,67594.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729129437858,0.147942,67594.0,67592.0,0.001]
["bitfinex","BTCUSD",1729129438064,0.34128035,67596.0,67592.0,0.001]
["bitfinex","BTCUSD",1729129438322,0.14794,67595.0,67592.0,0.001]
["bitfinex","BTCUSD",1729129438670,0.15994,67595.0,67594.0,0.001]
["bitfinex","BTCUSD",1729129439120,0.14794,67595.0,67592.0,0.148945]
["bitfinex","BTCUSD",1729129439299,0.14794,67595.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729129439501,0.15494,67595.0,67592.0,0.001]
["bitfinex","BTCUSD",1729129439769,0.15594,67595.0,67594.0,0.001]
["bitfinex","BTCUSD",1729129440414,0.157596,67595.0,67594.0,0.001]
["bitfinex","BTCUSD",1729129440643,0.156596,67595.0,67592.0,0.001]
["bitfinex","BTCUSD",1729129440895,0.157596,67595.0,67592.0,0.002]
["bitfinex","BTCUSD",1729129441140,0.147942,67594.0,67592.0,0.001]
["bitfinex","BTCUSD",1729129441579,0.147942,67594.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729129442020,0.147942,67594.0,67590.0,0.147949]
["bitfinex","BTCUSD",1729129442252,0.147942,67594.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729129442472,0.147942,67594.0,67585.0,0.0832]
["bitfinex","BTCUSD",1729129442473,0.15352847,67593.0,67585.0,0.0832]
["bitfinex","BTCUSD",1729129442690,0.14795,67590.0,67585.0,0.0832]
["bitfinex","BTCUSD",1729129443007,0.001656,67595.0,67585.0,0.0832]
["bitfinex","BTCUSD",1729129443008,0.150596,67595.0,67594.0,0.001]
["bitfinex","BTCUSD",1729129443185,0.147944,67593.0,67592.0,0.001]
["bitfinex","BTCUSD",1729129443412,0.295885,67594.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729129443413,0.001,67594.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729129443604,0.001,67594.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729129443811,0.001,67594.0,67587.0,0.295914]
["bitfinex","BTCUSD",1729129443812,0.147947,67592.0,67587.0,0.295914]
["bitfinex","BTCUSD",1729129444096,0.001,67590.0,67589.0,0.279053]
["bitfinex","BTCUSD",1729129444360,0.001656,67595.0,67591.0,0.199]
["bitfinex","BTCUSD",1729129444590,0.001656,67600.0,67599.0,0.346931]
["bitfinex","BTCUSD",1729129444834,0.001656,67600.0,67599.0,0.49834878]
["bitfinex","BTCUSD",1729129445319,0.001656,67600.0,67599.0,0.50334878]
["bitfinex","BTCUSD",1729129445537,0.001656,67600.0,67599.0,0.65687725]
["bitfinex","BTCUSD",1729129446012,0.001656,67600.0,67599.0,0.65187725]
["bitfinex","BTCUSD",1729129446237,0.002656,67600.0,67599.0,0.50045947]
["bitfinex","BTCUSD",1729129446465,0.002656,67600.0,67599.0,0.346931]
["bitfinex","BTCUSD",1729129446691,0.002656,67600.0,67599.0,0.357931]
["bitfinex","BTCUSD",1729129447146,0.003656,67600.0,67599.0,0.369931]
["bitfinex","BTCUSD",1729129447360,0.004656,67600.0,67599.0,0.369931]
["bitfinex","BTCUSD",1729129447572,0.002656,67600.0,67599.0,0.346931]
["bitfinex","BTCUSD",1729129448469,0.001656,67600.0,67599.0,0.346931]
["bitfinex","BTCUSD",1729129448900,0.002656,67600.0,67599.0,0.350931]
["bitfinex","BTCUSD",1729129449324,0.001656,67600.0,67599.0,0.346931]
["bitfinex","BTCUSD",1729129449579,0.003656,67600.0,67599.0,0.360931]
["bitfinex","BTCUSD",1729129449810,0.002656,67600.0,67599.0,0.351931]
["bitfinex","BTCUSD",1729129450258,0.002656,67600.0,67599.0,0.359931]
["bitfinex","BTCUSD",1729129450259,0.003656,67600.0,67599.0,0.359931]
["bitfinex","BTCUSD",1729129456921,0.003656,67600.0,67599.0,0.64575043]
["bitfinex","BTCUSD",1729129457228,0.001656,67606.0,67601.0,0.015]
["bitfinex","BTCUSD",1729129457417,0.001656,67606.0,67605.0,0.391718]
["bitfinex","BTCUSD",1729129457683,0.001656,67606.0,67605.0,0.64864647]
["bitfinex","BTCUSD",1729129457927,0.001656,67606.0,67605.0,0.85722839]
["bitfinex","BTCUSD",1729129458181,0.001656,67615.0,67605.0,0.85722839]
["bitfinex","BTCUSD",1729129458182,0.001656,67615.0,67614.0,0.46068896]
["bitfinex","BTCUSD",1729129458431,0.001656,67615.0,67614.0,0.74150839]
["bitfinex","BTCUSD",1729129458662,0.001656,67615.0,67614.0,0.74414041]
["bitfinex","BTCUSD",1729129458898,0.001656,67615.0,67614.0,0.64184945]
["bitfinex","BTCUSD",1729129459148,0.001656,67615.0,67614.0,0.84614041]
["bitfinex","BTCUSD",1729129459363,0.001656,67615.0,67614.0,0.85614041]
["bitfinex","BTCUSD",1729129460019,0.001656,67615.0,67614.0,0.79876578]
["bitfinex","BTCUSD",1729129460234,0.001656,67615.0,67614.0,0.94734105]
["bitfinex","BTCUSD",1729129460451,0.001656,67615.0,67614.0,0.94997307]
["bitfinex","BTCUSD",1729129460867,0.001656,67617.0,67615.0,0.49791201]
["bitfinex","BTCUSD",1729129461079,0.001656,67617.0,67615.0,0.65144048]
["bitfinex","BTCUSD",1729129461309,0.001656,67617.0,67615.0,0.65275649]
["bitfinex","BTCUSD",1729129461518,0.001656,67617.0,67615.0,0.65012447]
["bitfinex","BTCUSD",1729129461743,0.001656,67617.0,67615.0,0.65275649]
["bitfinex","BTCUSD",1729129462524,0.001656,67617.0,67615.0,0.66575649]
["bitfinex","BTCUSD",1729129463445,0.001656,67617.0,67615.0,0.66775649]
["bitfinex","BTCUSD",1729129463687,0.001656,67617.0,67615.0,0.65475649]
["bitfinex","BTCUSD",1729129463888,0.001656,67617.0,67615.0,0.68275649]
["bitfinex","BTCUSD",1729129464305,0.001656,67617.0,67615.0,0.66875649]
["bitfinex","BTCUSD",1729129464514,0.001656,67617.0,67615.0,0.68275649]
["bitfinex","BTCUSD",1729129465407,0.001656,67617.0,67615.0,0.68012447]
["bitfinex","BTCUSD",1729129466474,0.001656,67617.0,67615.0,0.67812447]
["bitfinex","BTCUSD",1729129467377,0.001656,67617.0,67615.0,0.65012447]
["bitfinex","BTCUSD",1729129467592,0.001656,67617.0,67615.0,0.67812447]
["bitfinex","BTCUSD",1729129468007,0.001656,67617.0,67615.0,0.66412447]
["bitfinex","BTCUSD",1729129468421,0.001656,67617.0,67615.0,0.67812447]
["bitfinex","BTCUSD",1729129468904,0.001656,67617.0,67615.0,0.66412447]
["bitfinex","BTCUSD",1729129469349,0.001656,67617.0,67615.0,0.67812447]
["bitfinex","BTCUSD",1729129470021,0.001656,67617.0,67615.0,0.68012447]
["bitfinex","BTCUSD",1729129470213,0.001656,67617.0,67615.0,0.69412447]
["bitfinex","BTCUSD",1729129470463,0.001656,67617.0,67615.0,0.66612447]
["bitfinex","BTCUSD",1729129470933,0.001656,67617.0,67615.0,0.68012447]
["bitfinex","BTCUSD",1729129472246,0.001656,67617.0,67615.0,0.83133176]
["bitfinex","BTCUSD",1729129472528,0.001656,67617.0,67615.0,0.68012447]
["bitfinex","BTCUSD",1729129472747,0.001656,67617.0,67615.0,0.83133176]
["bitfinex","BTCUSD",1729129474300,0.001656,67617.0,67615.0,0.87537495]
["bitfinex","BTCUSD",1729129474509,0.001656,67617.0,67615.0,0.87532263]
["bitfinex","BTCUSD",1729129474722,0.001656,67617.0,67615.0,0.87624101]
["bitfinex","BTCUSD",1729129474926,0.001656,67617.0,67615.0,0.87532263]
["bitfinex","BTCUSD",1729129475999,0.001656,67617.0,67615.0,0.87715939]
["bitfinex","BTCUSD",1729129476203,0.001656,67617.0,67615.0,0.87532263]
["bitfinex","BTCUSD",1729129478011,0.001656,67617.0,67615.0,0.87808099]
["bitfinex","BTCUSD",1729129478426,0.001656,67617.0,67615.0,0.87697663]
["bitfinex","BTCUSD",1729129478892,0.001656,67617.0,67615.0,0.87497663]
["bitfinex","BTCUSD",1729129479115,0.001656,67617.0,67615.0,0.67977847]
["bitfinex","BTCUSD",1729129480200,0.001656,67617.0,67615.0,0.65177847]
["bitfinex","BTCUSD",1729129480625,0.001656,67617.0,67615.0,0.67977847]
["bitfinex","BTCUSD",1729129482642,0.001656,67617.0,67615.0,0.68177847]
["bitfinex","BTCUSD",1729129483127,0.001656,67617.0,67615.0,0.83298576]
["bitfinex","BTCUSD",1729129483333,0.001656,67617.0,67615.0,0.68177847]
["bitfinex","BTCUSD",1729129483989,0.001656,67617.0,67615.0,0.89015031]
["bitfinex","BTCUSD",1729129484496,0.001656,67617.0,67615.0,1.11178315]
["bitfinex","BTCUSD",1729129484720,0.001656,67617.0,67615.0,0.93414118]
["bitfinex","BTCUSD",1729129485130,0.001656,67617.0,67615.0,0.89015031]
["bitfinex","BTCUSD",1729129485668,0.001656,67617.0,67615.0,0.67977847]
["bitfinex","BTCUSD",1729129485877,0.001656,67617.0,67615.0,0.88815031]
["bitfinex","BTCUSD",1729129487132,0.001656,67617.0,67615.0,0.93221117]
["bitfinex","BTCUSD",1729129487326,0.001656,67617.0,67615.0,0.95424161]
["bitfinex","BTCUSD",1729129487497,0.001656,67617.0,67615.0,0.95624161]
["bitfinex","BTCUSD",1729129487950,0.001656,67617.0,67615.0,1.05023867]
["bitfinex","BTCUSD",1729129488306,0.001656,67617.0,67615.0,0.98414737]
["bitfinex","BTCUSD",1729129490212,0.001656,67617.0,67615.0,0.94094011]
["bitfinex","BTCUSD",1729129491462,0.001656,67617.0,67615.0,0.94294011]
["bitfinex","BTCUSD",1729129491701,0.001656,67617.0,67615.0,0.94094011]
["bitfinex","BTCUSD",1729129491948,0.001656,67617.0,67615.0,0.94132028]
["bitfinex","BTCUSD",1729129492360,0.001656,67617.0,67615.0,0.83096292]
["bitfinex","BTCUSD",1729129492587,0.001656,67617.0,67615.0,0.94133525]
["bitfinex","BTCUSD",1729129493256,0.001656,67617.0,67615.0,0.83096292]
["bitfinex","BTCUSD",1729129493485,0.001656,67617.0,67615.0,0.70156292]
["bitfinex","BTCUSD",1729129493931,0.001656,67617.0,67615.0,0.78988298]
["bitfinex","BTCUSD",1729129494362,0.001656,67617.0,67615.0,0.70156292]
["bitfinex","BTCUSD",1729129494565,0.001656,67617.0,67615.0,0.78990457]
["bitfinex","BTCUSD",1729129494764,0.001656,67617.0,67615.0,0.77590457]
["bitfinex","BTCUSD",1729129495177,0.001656,67617.0,67615.0,0.76190457]
["bitfinex","BTCUSD",1729129495323,0.001656,67617.0,67615.0,0.68756292]
["bitfinex","BTCUSD",1729129495541,0.001656,67617.0,67615.0,0.70156292]
["bitfinex","BTCUSD",1729129495745,0.001656,67617.0,67615.0,1.04869576]
["bitfinex","BTCUSD",1729129495944,0.001656,67617.0,67615.0,0.97824737]
["bitfinex","BTCUSD",1729129496359,0.001656,67617.0,67615.0,0.82706292]
["bitfinex","BTCUSD",1729129497749,0.001656,67617.0,67615.0,0.82906292]
["bitfinex","BTCUSD",1729129497996,0.001656,67617.0,67615.0,0.82706292]
["bitfinex","BTCUSD",1729129498249,0.001656,67617.0,67615.0,0.70156292]
["bitfinex","BTCUSD",1729129500253,0.001656,67617.0,67615.0,0.62026292]
["bitfinex","BTCUSD",1729129500601,0.001656,67617.0,67615.0,0.72090538]
["bitfinex","BTCUSD",1729129500811,0.001656,67617.0,67615.0,0.69877717]
["bitfinex","BTCUSD",1729129501219,0.001656,67617.0,67615.0,0.72090538]
["bitfinex","BTCUSD",1729129501604,0.001656,67617.0,67615.0,0.69290538]
["bitfinex","BTCUSD",1729129502036,0.001656,67617.0,67615.0,0.69296579]
["bitfinex","BTCUSD",1729129502235,0.001656,67617.0,67615.0,0.58226292]
["bitfinex","BTCUSD",1729129502444,0.001656,67617.0,67615.0,0.55426292]
["bitfinex","BTCUSD",1729129502650,0.001656,67617.0,67615.0,0.56626292]
["bitfinex","BTCUSD",1729129503154,0.001656,67617.0,67615.0,0.65489291]
["bitfinex","BTCUSD",1729129503396,0.001656,67617.0,67615.0,0.6780434]
["bitfinex","BTCUSD",1729129503628,0.001656,67617.0,67615.0,0.6750434]
["bitfinex","BTCUSD",1729129503873,0.001656,67617.0,67615.0,0.56426292]
["bitfinex","BTCUSD",1729129504122,0.001656,67617.0,67615.0,0.72056292]
["bitfinex","BTCUSD",1729129504361,0.001656,67617.0,67615.0,0.81196292]
["bitfinex","BTCUSD",1729129504614,0.001656,67617.0,67615.0,0.95380637]
["bitfinex","BTCUSD",1729129504865,0.001656,67617.0,67615.0,0.94680637]
["bitfinex","BTCUSD",1729129505109,0.001656,67617.0,67615.0,0.93680637]
["bitfinex","BTCUSD",1729129505349,0.001656,67617.0,67615.0,0.82296292]
["bitfinex","BTCUSD",1729129505619,0.001656,67617.0,67615.0,0.82096292]
["bitfinex","BTCUSD",1729129505851,0.001656,67617.0,67615.0,0.81296292]
["bitfinex","BTCUSD",1729129506082,0.001656,67617.0,67615.0,0.82296292]
["bitfinex","BTCUSD",1729129506579,0.001656,67617.0,67615.0,0.81296292]
["bitfinex","BTCUSD",1729129506816,0.001656,67617.0,67615.0,0.80196292]
["bitfinex","BTCUSD",1729129507063,0.001656,67617.0,67615.0,0.82496292]
["bitfinex","BTCUSD",1729129507301,0.001656,67617.0,67615.0,0.81296292]
["bitfinex","BTCUSD",1729129507764,0.001656,67617.0,67615.0,0.82496292]
["bitfinex","BTCUSD",1729129509496,0.001656,67617.0,67615.0,0.82696292]
["bitfinex","BTCUSD",1729129509786,0.001654,67621.0,67620.0,0.017]
["bitfinex","BTCUSD",1729129510019,0.001656,67628.0,67626.0,0.275872]
["bitfinex","BTCUSD",1729129510292,0.001656,67628.0,67626.0,0.76662297]
["bitfinex","BTCUSD",1729129510542,0.001656,67628.0,67626.0,0.76366615]
["bitfinex","BTCUSD",1729129510767,0.001656,67628.0,67626.0,0.83897619]
["bitfinex","BTCUSD",1729129510995,0.001656,67628.0,67626.0,0.73483833]
["bitfinex","BTCUSD",1729129511223,0.001656,67628.0,67626.0,0.83897619]
["bitfinex","BTCUSD",1729129511452,0.001656,67628.0,67626.0,0.85297619]
["bitfinex","BTCUSD",1729129511915,0.001656,67628.0,67626.0,0.79585333]
["bitfinex","BTCUSD",1729129512803,0.001656,67628.0,67626.0,0.79785333]
["bitfinex","BTCUSD",1729129513024,0.001656,67628.0,67626.0,0.79585333]
["bitfinex","BTCUSD",1729129513260,0.001656,67628.0,67626.0,0.80785333]
["bitfinex","BTCUSD",1729129513486,0.001656,67628.0,67626.0,0.94077495]
["bitfinex","BTCUSD",1729129515075,0.001656,67628.0,67626.0,0.94277495]
["bitfinex","BTCUSD",1729129516457,0.001656,67628.0,67626.0,0.94274729]
["bitfinex","BTCUSD",1729129517367,0.001656,67628.0,67626.0,0.80985333]
["bitfinex","BTCUSD",1729129519315,0.001656,67628.0,67626.0,0.81985333]
["bitfinex","BTCUSD",1729129519784,0.001656,67628.0,67626.0,1.01607958]
["bitfinex","BTCUSD",1729129520013,0.001656,67628.0,67626.0,0.81985333]
["bitfinex","BTCUSD",1729129520468,0.001656,67628.0,67626.0,1.01594335]
["bitfinex","BTCUSD",1729129520685,0.001656,67628.0,67626.0,1.00194335]
["bitfinex","BTCUSD",1729129521155,0.001656,67628.0,67626.0,1.01594335]
["bitfinex","BTCUSD",1729129521378,0.001656,67628.0,67626.0,0.81985333]
["bitfinex","BTCUSD",1729129521609,0.001656,67628.0,67626.0,0.79385333]
["bitfinex","BTCUSD",1729129521830,0.001656,67628.0,67626.0,0.98994425]
["bitfinex","BTCUSD",1729129522082,0.001656,67628.0,67626.0,0.82185333]
["bitfinex","BTCUSD",1729129522540,0.001656,67628.0,67626.0,0.80785333]
["bitfinex","BTCUSD",1729129523230,0.001656,67628.0,67626.0,0.82185333]
["bitfinex","BTCUSD",1729129533838,0.001656,67628.0,67626.0,0.87898079]
["bitfinex","BTCUSD",1729129534280,0.001656,67628.0,67626.0,0.85098079]
["bitfinex","BTCUSD",1729129534488,0.001656,67628.0,67626.0,0.86498079]
["bitfinex","BTCUSD",1729129534699,0.001656,67628.0,67626.0,0.87898079]
["bitfinex","BTCUSD",1729129534945,0.001656,67628.0,67626.0,0.86498079]
["bitfinex","BTCUSD",1729129535151,0.001656,67628.0,67626.0,0.85098079]
["bitfinex","BTCUSD",1729129535369,0.001656,67628.0,67626.0,0.87898079]
["bitfinex","BTCUSD",1729129540113,0.001656,67635.0,67629.0,0.017]
["bitfinex","BTCUSD",1729129540331,0.001656,67635.0,67629.0,0.64967379]
["bitfinex","BTCUSD",1729129540794,0.001656,67635.0,67629.0,0.72827379]
["bitfinex","BTCUSD",1729129541772,0.001656,67635.0,67629.0,0.74227379]
["bitfinex","BTCUSD",1729129542575,0.001656,67635.0,67629.0,0.86377379]
["bitfinex","BTCUSD",1729129543034,0.001656,67635.0,67629.0,0.87777379]
["bitfinex","BTCUSD",1729129543489,0.001656,67635.0,67629.0,0.18152847]
["bitfinex","BTCUSD",1729129543490,0.1308,67631.0,67629.0,0.18152847]
["bitfinex","BTCUSD",1729129543953,0.210356,67630.0,67629.0,0.028]
["bitfinex","BTCUSD",1729129544184,0.21754321,67630.0,67629.0,0.028]
["bitfinex","BTCUSD",1729129544650,0.21754321,67630.0,67629.0,0.014]
["bitfinex","BTCUSD",1729129544880,0.36540621,67630.0,67629.0,0.014]
["bitfinex","BTCUSD",1729129545350,0.21754321,67630.0,67629.0,0.014]
["bitfinex","BTCUSD",1729129545577,0.36540621,67630.0,67629.0,0.014]
["bitfinex","BTCUSD",1729129546307,0.36540621,67630.0,67629.0,0.015]
["bitfinex","BTCUSD",1729129546561,0.36540621,67630.0,67629.0,0.014]
["bitfinex","BTCUSD",1729129547067,0.36540621,67630.0,67629.0,0.001]
["bitfinex","BTCUSD",1729129547307,0.147866,67629.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729129547513,0.1249,67628.0,67623.0,0.22163284]
["bitfinex","BTCUSD",1729129547723,0.13203783,67628.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729129547957,0.13203783,67628.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729129548188,0.1249,67628.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729129548404,0.1249,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729129548609,0.1249,67628.0,67624.0,0.29575]
["bitfinex","BTCUSD",1729129548610,0.1249,67628.0,67625.0,0.147872]
["bitfinex","BTCUSD",1729129548833,0.1279,67628.0,67625.0,0.147872]
["bitfinex","BTCUSD",1729129549049,0.1279,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729129549559,0.1279,67628.0,67625.0,0.147872]
["bitfinex","BTCUSD",1729129550037,0.1279,67628.0,67624.0,0.295752]
["bitfinex","BTCUSD",1729129550268,0.1279,67628.0,67626.0,0.147869]
["bitfinex","BTCUSD",1729129550746,0.1249,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1729129551012,0.353167,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1729129551254,0.355167,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1729129551487,0.2053,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729129551699,0.1249,67628.0,67627.0,0.29911487]
["bitfinex","BTCUSD",1729129551905,0.001656,67630.0,67629.0,0.147865]
["bitfinex","BTCUSD",1729129552996,0.001656,67630.0,67627.0,0.001]
["bitfinex","BTCUSD",1729129553232,0.147867,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1729129553496,0.356267,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1729129553973,0.367267,67628.0,67627.0,0.002]
["bitfinex","BTCUSD",1729129554246,0.367267,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1729129554693,0.356268,67628.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729129555182,0.370268,67628.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729129555452,0.2224,67628.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729129555669,0.2354,67628.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729129555862,0.383269,67628.0,67622.0,0.443636]
["bitfinex","BTCUSD",1729129556090,0.147872,67626.0,67621.0,0.37116884]
["bitfinex","BTCUSD",1729129556318,0.147872,67626.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129556319,0.34798,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129556554,0.2001,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129556779,0.2001,67622.0,67621.0,0.149537]
["bitfinex","BTCUSD",1729129557636,0.2011,67622.0,67621.0,0.149537]
["bitfinex","BTCUSD",1729129558475,0.2011,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129558681,0.2021,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129558890,0.1228,67622.0,67621.0,0.149537]
["bitfinex","BTCUSD",1729129559314,0.1218,67622.0,67621.0,0.149537]
["bitfinex","BTCUSD",1729129559520,0.1218,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129559743,0.1218,67622.0,67621.0,0.149537]
["bitfinex","BTCUSD",1729129559744,0.001,67622.0,67621.0,0.149537]
["bitfinex","BTCUSD",1729129559959,0.000828,67628.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129560172,0.000828,67628.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729129560432,0.000828,67628.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129560433,0.000828,67628.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729129560611,0.000828,67628.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129560827,0.148696,67628.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129561064,0.004,67622.0,67621.0,0.006654]
["bitfinex","BTCUSD",1729129561277,0.003,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129561488,0.000828,67628.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129561693,0.005828,67628.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129561908,0.009828,67628.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129562332,0.005828,67628.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129562553,0.153696,67628.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129562780,0.153696,67628.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129563000,0.148696,67628.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129563210,0.295744,67626.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129563415,0.50435,67625.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129563628,0.2086,67625.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129563850,0.147878,67623.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129564320,0.147879,67623.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129564533,0.504352,67625.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129564755,0.147876,67624.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129564985,0.147879,67623.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129565208,0.001,67623.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129565673,0.14788,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129566115,0.147879,67623.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129566352,0.001,67623.0,67621.0,0.006654]
["bitfinex","BTCUSD",1729129566584,0.2086,67625.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129566807,0.356474,67625.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129567035,0.011,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129567239,0.013,67624.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129567445,0.160876,67624.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129567651,0.012,67623.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129568010,0.14788,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129569562,0.307758,67623.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129569765,0.14788,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129570455,0.15888,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129570677,0.16988,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129574382,0.37558,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129581528,0.16988,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129581729,0.022,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129582537,0.16988,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129595527,0.37458,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129599117,0.022,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129599383,0.022,67622.0,67621.0,0.10590482]
["bitfinex","BTCUSD",1729129602542,0.022,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129602776,0.16988,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129603477,0.15888,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129604401,0.14788,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129604856,0.14788,67622.0,67621.0,0.005654]
["bitfinex","BTCUSD",1729129605100,0.14788,67622.0,67621.0,0.006654]
["bitfinex","BTCUSD",1729129607573,0.147878,67623.0,67621.0,0.006654]
["bitfinex","BTCUSD",1729129607798,0.14788,67622.0,67621.0,0.006654]
["bitfinex","BTCUSD",1729129608034,0.300746,67626.0,67621.0,0.006654]
["bitfinex","BTCUSD",1729129608272,0.005,67626.0,67621.0,0.154536]
["bitfinex","BTCUSD",1729129608508,0.147874,67625.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129608987,0.147874,67625.0,67621.0,0.006654]
["bitfinex","BTCUSD",1729129609229,0.005,67626.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129609464,0.147877,67624.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129609731,0.147877,67624.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129609972,0.009,67626.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129609973,0.147878,67623.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129610259,0.14788,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129612077,0.14788,67622.0,67621.0,0.005654]
["bitfinex","BTCUSD",1729129612775,0.14788,67622.0,67621.0,0.006654]
["bitfinex","BTCUSD",1729129614104,0.29575,67625.0,67621.0,0.006654]
["bitfinex","BTCUSD",1729129614105,0.147874,67625.0,67621.0,0.006654]
["bitfinex","BTCUSD",1729129614322,0.001656,67632.0,67621.0,0.006654]
["bitfinex","BTCUSD",1729129614323,0.000828,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729129614579,0.000828,67628.0,67627.0,0.228469]
["bitfinex","BTCUSD",1729129614797,0.000828,67628.0,67627.0,0.33271982]
["bitfinex","BTCUSD",1729129615020,0.000828,67628.0,67627.0,0.18485082]
["bitfinex","BTCUSD",1729129615696,0.013828,67628.0,67627.0,0.18585082]
["bitfinex","BTCUSD",1729129615936,0.000828,67628.0,67627.0,0.18485082]
["bitfinex","BTCUSD",1729129616379,0.000828,67628.0,67627.0,0.0846]
["bitfinex","BTCUSD",1729129616857,0.000828,67628.0,67627.0,0.0836]
["bitfinex","BTCUSD",1729129617347,0.000828,67628.0,67627.0,0.0846]
["bitfinex","BTCUSD",1729129617584,0.000828,67628.0,67627.0,0.0816]
["bitfinex","BTCUSD",1729129617990,0.000828,67628.0,67627.0,0.0846]
["bitfinex","BTCUSD",1729129618243,0.000828,67628.0,67627.0,0.0816]
["bitfinex","BTCUSD",1729129618873,0.000828,67628.0,67627.0,0.0846]
["bitfinex","BTCUSD",1729129619083,0.148695,67628.0,67627.0,0.004]
["bitfinex","BTCUSD",1729129620489,0.153695,67628.0,67627.0,0.004]
["bitfinex","BTCUSD",1729129622367,0.1616616,67628.0,67627.0,0.004]
["bitfinex","BTCUSD",1729129624250,0.20588941,67628.0,67627.0,0.004]
["bitfinex","BTCUSD",1729129624475,0.20588941,67628.0,67627.0,0.003]
["bitfinex","BTCUSD",1729129624729,0.20588941,67628.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129624730,0.14788,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129626403,0.14888,67622.0,67621.0,0.007654]
["bitfinex","BTCUSD",1729129627076,0.14988,67622.0,67621.0,0.011654]
["bitfinex","BTCUSD",1729129627526,0.002,67622.0,67621.0,0.011654]
["bitfinex","BTCUSD",1729129628654,0.14988,67622.0,67621.0,0.011654]
["bitfinex","BTCUSD",1729129629777,0.5783317,67622.0,67621.0,0.011654]
["bitfinex","BTCUSD",1729129630223,0.62439538,67622.0,67621.0,0.011654]
["bitfinex","BTCUSD",1729129630442,0.60419283,67622.0,67621.0,0.011654]
["bitfinex","BTCUSD",1729129630669,0.60419283,67622.0,67621.0,0.007654]
["bitfinex","BTCUSD",1729129630670,0.62532753,67622.0,67621.0,0.007654]
["bitfinex","BTCUSD",1729129631111,0.62432753,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129631329,0.74935937,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129631548,0.81426226,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129631768,0.87227506,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129632241,0.88627506,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129632459,0.88627506,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129632884,1.03286449,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129633089,0.88924322,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129633537,0.87524322,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129634201,0.85534546,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129634665,0.86934546,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129634931,1.01564589,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129635151,1.01564589,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129635364,1.02964589,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129635577,1.10798694,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129635775,1.15396588,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129636198,0.99366545,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129636414,0.96168651,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129637272,0.80839931,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129637537,0.57700584,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129637746,0.48870722,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129638421,0.36109482,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129638635,0.29488,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129639729,0.28088,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129639940,0.29488,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129640369,0.28088,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129640793,0.25288,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129640999,0.26688,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129641447,0.43040847,67622.0,67621.0,0.001654]
["bitfinex","BTCUSD",1729129641662,0.61902612,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129641871,0.50254409,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129642074,0.45840847,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129642282,0.50254245,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129643621,0.45840847,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129644999,0.50253803,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129645422,0.45840847,67622.0,67621.0,0.002654]
["bitfinex","BTCUSD",1729129649088,0.08612956,67622.0,67621.0,0.085554]
["bitfinex","BTCUSD",1729129649325,0.042,67622.0,67621.0,0.233437]
["bitfinex","BTCUSD",1729129650493,0.014,67622.0,67621.0,0.232437]
["bitfinex","BTCUSD",1729129650981,0.005,67622.0,67621.0,0.232437]
["bitfinex","BTCUSD",1729129651208,0.005,67622.0,67621.0,0.233437]
["bitfinex","BTCUSD",1729129651684,0.14787,67627.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729129652840,0.000828,67628.0,67623.0,0.443633]
["bitfinex","BTCUSD",1729129653087,0.148695,67628.0,67624.0,0.147874]
["bitfinex","BTCUSD",1729129653325,0.148695,67628.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729129653326,0.000828,67628.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729129653559,0.148697,67628.0,67623.0,0.147877]
["bitfinex","BTCUSD",1729129654028,0.16187,67627.0,67623.0,0.149877]
["bitfinex","BTCUSD",1729129654236,0.147873,67626.0,67623.0,0.002]
["bitfinex","BTCUSD",1729129654451,0.147873,67626.0,67623.0,0.001]
["bitfinex","BTCUSD",1729129655293,0.014828,67628.0,67625.0,0.001]
["bitfinex","BTCUSD",1729129655512,0.147872,67626.0,67623.0,0.147877]
["bitfinex","BTCUSD",1729129655727,0.153872,67626.0,67623.0,0.148877]
["bitfinex","BTCUSD",1729129656383,0.006,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729129656628,0.006,67626.0,67625.0,0.50380247]
["bitfinex","BTCUSD",1729129657063,0.014828,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729129657276,0.014828,67628.0,67627.0,0.50309747]
["bitfinex","BTCUSD",1729129657496,0.013828,67628.0,67627.0,0.50309747]
["bitfinex","BTCUSD",1729129657971,0.000828,67628.0,67627.0,0.50309747]
["bitfinex","BTCUSD",1729129658383,0.001828,67628.0,67627.0,0.51009747]
["bitfinex","BTCUSD",1729129659228,0.001828,67628.0,67627.0,0.51609747]
["bitfinex","BTCUSD",1729129659438,0.002828,67628.0,67627.0,0.51609747]
["bitfinex","BTCUSD",1729129661651,0.001828,67628.0,67627.0,0.51009747]
["bitfinex","BTCUSD",1729129661860,0.000828,67628.0,67627.0,0.50309747]
["bitfinex","BTCUSD",1729129662073,0.002828,67628.0,67627.0,0.52209747]
["bitfinex","BTCUSD",1729129662507,0.002828,67628.0,67627.0,0.51009747]
["bitfinex","BTCUSD",1729129662727,0.003828,67628.0,67627.0,0.52209747]
["bitfinex","BTCUSD",1729129663435,0.003828,67628.0,67627.0,0.51509747]
["bitfinex","BTCUSD",1729129663671,0.003828,67628.0,67627.0,0.52009747]
["bitfinex","BTCUSD",1729129663672,0.002828,67628.0,67627.0,0.52009747]
["bitfinex","BTCUSD",1729129663901,0.002828,67628.0,67627.0,0.53309747]
["bitfinex","BTCUSD",1729129663902,0.003828,67628.0,67627.0,0.53309747]
["bitfinex","BTCUSD",1729129664137,0.003828,67628.0,67627.0,0.55809747]
["bitfinex","BTCUSD",1729129664372,0.001656,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729129664587,0.001656,67635.0,67634.0,0.68412609]
["bitfinex","BTCUSD",1729129664807,0.001656,67635.0,67634.0,0.68116967]
["bitfinex","BTCUSD",1729129665945,0.001656,67635.0,67634.0,0.69516967]
["bitfinex","BTCUSD",1729129667419,0.001656,67635.0,67634.0,0.70916967]
["bitfinex","BTCUSD",1729129667870,0.001656,67635.0,67634.0,0.69516967]
["bitfinex","BTCUSD",1729129668375,0.001656,67635.0,67634.0,0.70916967]
["bitfinex","BTCUSD",1729129679911,0.001656,67635.0,67634.0,0.76618665]
["bitfinex","BTCUSD",1729129680365,0.001656,67635.0,67634.0,0.76818665]
["bitfinex","BTCUSD",1729129680591,0.001656,67635.0,67634.0,0.76618665]
["bitfinex","BTCUSD",1729129681053,0.001656,67635.0,67634.0,0.65703456]
["bitfinex","BTCUSD",1729129681269,0.001656,67635.0,67634.0,0.253854]
["bitfinex","BTCUSD",1729129681707,0.001656,67635.0,67634.0,0.35800609]
["bitfinex","BTCUSD",1729129681925,0.001656,67635.0,67634.0,0.253854]
["bitfinex","BTCUSD",1729129682386,0.001656,67635.0,67634.0,0.239854]
["bitfinex","BTCUSD",1729129682843,0.001656,67635.0,67634.0,0.229854]
["bitfinex","BTCUSD",1729129683060,0.001656,67635.0,67634.0,0.225854]
["bitfinex","BTCUSD",1729129683272,0.001656,67635.0,67634.0,0.228854]
["bitfinex","BTCUSD",1729129683553,0.001656,67635.0,67634.0,0.233854]
["bitfinex","BTCUSD",1729129683766,0.001656,67635.0,67634.0,0.225854]
["bitfinex","BTCUSD",1729129683984,0.001656,67635.0,67634.0,0.231854]
["bitfinex","BTCUSD",1729129684203,0.001656,67635.0,67634.0,0.238854]
["bitfinex","BTCUSD",1729129684412,0.001656,67635.0,67634.0,0.39238247]
["bitfinex","BTCUSD",1729129685754,0.001656,67635.0,67634.0,0.160854]
["bitfinex","BTCUSD",1729129685976,0.001656,67635.0,67634.0,0.013]
["bitfinex","BTCUSD",1729129686211,0.149508,67635.0,67634.0,0.013]
["bitfinex","BTCUSD",1729129687796,0.149508,67635.0,67634.0,0.007]
["bitfinex","BTCUSD",1729129688256,0.40803647,67635.0,67634.0,0.007]
["bitfinex","BTCUSD",1729129688471,0.41803647,67635.0,67634.0,0.007]
["bitfinex","BTCUSD",1729129689178,0.147865,67629.0,67628.0,0.001656]
["bitfinex","BTCUSD",1729129689393,0.29905189,67629.0,67628.0,0.001656]
["bitfinex","BTCUSD",1729129690062,0.147865,67629.0,67628.0,0.001656]
["bitfinex","BTCUSD",1729129690759,0.149865,67629.0,67628.0,0.001656]
["bitfinex","BTCUSD",1729129691247,0.147865,67629.0,67628.0,0.001656]
["bitfinex","BTCUSD",1729129691493,0.149865,67629.0,67628.0,0.002656]
["bitfinex","BTCUSD",1729129692153,0.149865,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129692607,0.149865,67629.0,67628.0,0.002656]
["bitfinex","BTCUSD",1729129692819,0.147865,67629.0,67628.0,0.002656]
["bitfinex","BTCUSD",1729129693009,0.149865,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129699379,0.31839347,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129699813,0.52709347,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129701206,0.51709347,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129701473,0.52709347,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129701687,0.31839347,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129710663,0.149865,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129711189,0.002,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129711431,0.002,67629.0,67628.0,0.151523]
["bitfinex","BTCUSD",1729129711668,0.002,67629.0,67628.0,0.268223]
["bitfinex","BTCUSD",1729129711898,0.002,67629.0,67628.0,0.350523]
["bitfinex","BTCUSD",1729129712120,0.147855,67634.0,67628.0,0.349523]
["bitfinex","BTCUSD",1729129712344,0.147855,67634.0,67628.0,0.348523]
["bitfinex","BTCUSD",1729129712592,0.147855,67634.0,67628.0,0.349523]
["bitfinex","BTCUSD",1729129712813,0.147855,67634.0,67628.0,0.354523]
["bitfinex","BTCUSD",1729129713044,0.147855,67634.0,67628.0,0.348523]
["bitfinex","BTCUSD",1729129713261,0.147855,67634.0,67628.0,0.208656]
["bitfinex","BTCUSD",1729129713477,0.147855,67634.0,67628.0,0.215656]
["bitfinex","BTCUSD",1729129713691,0.147855,67634.0,67628.0,0.207656]
["bitfinex","BTCUSD",1729129713917,0.147857,67633.0,67628.0,0.207656]
["bitfinex","BTCUSD",1729129714143,0.147857,67633.0,67628.0,0.215656]
["bitfinex","BTCUSD",1729129714622,0.295713,67634.0,67628.0,0.215656]
["bitfinex","BTCUSD",1729129714853,0.147861,67631.0,67628.0,0.215656]
["bitfinex","BTCUSD",1729129715085,0.295717,67633.0,67628.0,0.215656]
["bitfinex","BTCUSD",1729129715086,0.14786,67632.0,67628.0,0.215656]
["bitfinex","BTCUSD",1729129715309,0.14786,67632.0,67628.0,0.200656]
["bitfinex","BTCUSD",1729129715544,0.295717,67633.0,67628.0,0.200656]
["bitfinex","BTCUSD",1729129715762,0.001656,67635.0,67628.0,0.098956]
["bitfinex","BTCUSD",1729129715763,0.295719,67632.0,67628.0,0.098956]
["bitfinex","BTCUSD",1729129715985,0.147863,67630.0,67628.0,0.090956]
["bitfinex","BTCUSD",1729129716206,0.147863,67630.0,67628.0,0.083956]
["bitfinex","BTCUSD",1729129716437,0.147863,67630.0,67628.0,0.091956]
["bitfinex","BTCUSD",1729129716687,0.147863,67630.0,67628.0,0.090956]
["bitfinex","BTCUSD",1729129716933,0.295713,67633.0,67628.0,0.090956]
["bitfinex","BTCUSD",1729129717167,0.147865,67629.0,67628.0,0.009656]
["bitfinex","BTCUSD",1729129717406,0.29905189,67629.0,67628.0,0.009656]
["bitfinex","BTCUSD",1729129717645,0.30405189,67629.0,67628.0,0.009656]
["bitfinex","BTCUSD",1729129718590,0.30405189,67629.0,67628.0,0.001656]
["bitfinex","BTCUSD",1729129718818,0.30405189,67629.0,67628.0,0.002656]
["bitfinex","BTCUSD",1729129719428,0.30405189,67629.0,67628.0,0.001656]
["bitfinex","BTCUSD",1729129719713,0.30605189,67629.0,67628.0,0.001656]
["bitfinex","BTCUSD",1729129720147,0.30405189,67629.0,67628.0,0.002656]
["bitfinex","BTCUSD",1729129720660,0.46758036,67629.0,67628.0,0.002656]
["bitfinex","BTCUSD",1729129720919,0.46958036,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129721135,0.47040836,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129722948,0.31922147,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129727065,0.30922147,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129727287,0.31922147,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129727983,0.160693,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129728918,0.158693,67629.0,67628.0,0.001656]
["bitfinex","BTCUSD",1729129729390,0.160693,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129729796,0.19969359,67629.0,67628.0,0.002656]
["bitfinex","BTCUSD",1729129729825,0.19769359,67629.0,67628.0,0.001656]
["bitfinex","BTCUSD",1729129730049,0.19969359,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129730320,0.155693,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129730559,0.19969359,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129731016,0.19973727,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129731709,0.155693,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129732171,0.22179216,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129732658,0.22180252,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129732887,0.31838535,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129733116,0.31838502,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129733822,0.22180567,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129735006,0.0469134,67629.0,67628.0,0.003656]
["bitfinex","BTCUSD",1729129735241,0.000828,67629.0,67628.0,0.117956]
["bitfinex","BTCUSD",1729129735462,0.002828,67629.0,67628.0,0.118956]
["bitfinex","BTCUSD",1729129735683,0.150693,67629.0,67628.0,0.119956]
["bitfinex","BTCUSD",1729129735900,0.148693,67629.0,67628.0,0.117956]
["bitfinex","BTCUSD",1729129736351,0.150693,67629.0,67628.0,0.119956]
["bitfinex","BTCUSD",1729129736567,0.150693,67629.0,67628.0,0.118956]
["bitfinex","BTCUSD",1729129736789,0.002828,67629.0,67628.0,0.118956]
["bitfinex","BTCUSD",1729129737454,0.000828,67629.0,67628.0,0.346123]
["bitfinex","BTCUSD",1729129737702,0.000828,67629.0,67628.0,0.198256]
["bitfinex","BTCUSD",1729129738159,0.000828,67629.0,67628.0,0.199256]
["bitfinex","BTCUSD",1729129738394,0.000828,67629.0,67628.0,0.198256]
["bitfinex","BTCUSD",1729129738620,0.000828,67629.0,67628.0,0.201256]
["bitfinex","BTCUSD",1729129741695,0.000828,67629.0,67628.0,0.349123]
["bitfinex","BTCUSD",1729129743047,0.000828,67629.0,67628.0,0.50265147]
["bitfinex","BTCUSD",1729129743310,0.000828,67629.0,67628.0,0.50765147]
["bitfinex","BTCUSD",1729129743551,0.000828,67629.0,67628.0,0.53065147]
["bitfinex","BTCUSD",1729129744010,0.000828,67629.0,67628.0,0.62965147]
["bitfinex","BTCUSD",1729129744261,0.001656,67635.0,67634.0,0.491554]
["bitfinex","BTCUSD",1729129744506,0.001656,67635.0,67634.0,0.94745625]
["bitfinex","BTCUSD",1729129744732,0.0179466,67641.0,67640.0,0.59021478]
["bitfinex","BTCUSD",1729129745028,0.0179466,67641.0,67640.0,0.94874325]
["bitfinex","BTCUSD",1729129745264,0.0179466,67641.0,67640.0,0.94674325]
["bitfinex","BTCUSD",1729129745500,0.0179466,67641.0,67640.0,0.94874325]
["bitfinex","BTCUSD",1729129746198,0.0179466,67641.0,67640.0,0.99098864]
["bitfinex","BTCUSD",1729129746425,0.0179466,67641.0,67640.0,0.80955636]
["bitfinex","BTCUSD",1729129746656,0.0179466,67641.0,67640.0,0.96274325]
["bitfinex","BTCUSD",1729129746891,0.001656,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729129747134,0.001656,67663.0,67662.0,0.224593]
["bitfinex","BTCUSD",1729129748868,0.001656,67663.0,67662.0,0.232593]
["bitfinex","BTCUSD",1729129749566,0.001656,67663.0,67662.0,0.239593]
["bitfinex","BTCUSD",1729129750032,0.001656,67663.0,67662.0,0.231593]
["bitfinex","BTCUSD",1729129750264,0.001656,67663.0,67662.0,0.237593]
["bitfinex","BTCUSD",1729129750761,0.001656,67663.0,67662.0,0.39407718]
["bitfinex","BTCUSD",1729129751024,0.001656,67663.0,67662.0,0.64252147]
["bitfinex","BTCUSD",1729129751261,0.001656,67663.0,67662.0,0.64952147]
["bitfinex","BTCUSD",1729129751742,0.001656,67668.0,67667.0,0.32896889]
["bitfinex","BTCUSD",1729129751984,0.001656,67668.0,67667.0,0.79989736]
["bitfinex","BTCUSD",1729129752234,0.001656,67683.0,67667.0,0.79989736]
["bitfinex","BTCUSD",1729129752235,0.001656,67683.0,67682.0,0.152749]
["bitfinex","BTCUSD",1729129752478,0.001656,67683.0,67682.0,0.51287747]
["bitfinex","BTCUSD",1729129752782,0.001656,67683.0,67682.0,0.51518907]
["bitfinex","BTCUSD",1729129753008,0.001656,67683.0,67682.0,0.51087747]
["bitfinex","BTCUSD",1729129753464,0.000828,67695.0,67694.0,0.37520989]
["bitfinex","BTCUSD",1729129753686,0.000828,67695.0,67694.0,0.52873836]
["bitfinex","BTCUSD",1729129753916,0.000828,67695.0,67694.0,0.94452525]
["bitfinex","BTCUSD",1729129754168,0.000828,67695.0,67694.0,0.95565074]
["bitfinex","BTCUSD",1729129754398,0.000828,67695.0,67694.0,0.95565075]
["bitfinex","BTCUSD",1729129754631,0.000828,67695.0,67694.0,0.95133915]
["bitfinex","BTCUSD",1729129754862,0.000828,67695.0,67694.0,0.95333915]
["bitfinex","BTCUSD",1729129755096,0.147662,67722.0,67694.0,0.95333915]
["bitfinex","BTCUSD",1729129755097,0.22163284,67723.0,67714.0,0.30237378]
["bitfinex","BTCUSD",1729129755352,0.22163284,67723.0,67722.0,0.152662]
["bitfinex","BTCUSD",1729129755581,0.22246084,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729129755821,0.000828,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729129756052,0.000828,67731.0,67722.0,0.0821]
["bitfinex","BTCUSD",1729129756285,0.000828,67731.0,67724.0,0.295314]
["bitfinex","BTCUSD",1729129756513,0.000828,67731.0,67725.0,0.15352847]
["bitfinex","BTCUSD",1729129756740,0.000828,67731.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729129756966,0.000828,67731.0,67727.0,0.44648789]
["bitfinex","BTCUSD",1729129757203,0.000828,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729129757903,0.000828,67731.0,67730.0,0.30412627]
["bitfinex","BTCUSD",1729129758622,0.000828,67731.0,67730.0,0.86885853]
["bitfinex","BTCUSD",1729129758863,0.09,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729129759096,0.09,67749.0,67748.0,0.53507209]
["bitfinex","BTCUSD",1729129759342,0.09,67749.0,67748.0,0.56012036]
["bitfinex","BTCUSD",1729129759580,0.12,67749.0,67748.0,0.56012036]
["bitfinex","BTCUSD",1729129760044,0.12,67749.0,67748.0,0.6376613]
["bitfinex","BTCUSD",1729129760811,0.12,67749.0,67748.0,0.6506613]
["bitfinex","BTCUSD",1729129761042,0.12,67749.0,67748.0,0.6376613]
["bitfinex","BTCUSD",1729129761515,0.12,67749.0,67748.0,0.7606613]
["bitfinex","BTCUSD",1729129761741,0.12,67749.0,67748.0,0.7736613]
["bitfinex","BTCUSD",1729129762632,0.12,67749.0,67748.0,0.7476613]
["bitfinex","BTCUSD",1729129762855,0.12,67749.0,67748.0,0.7616613]
["bitfinex","BTCUSD",1729129763074,0.000828,67763.0,67748.0,0.7616613]
["bitfinex","BTCUSD",1729129763075,0.000828,67763.0,67760.0,0.285579]
["bitfinex","BTCUSD",1729129763294,0.000828,67763.0,67760.0,0.7462353]
["bitfinex","BTCUSD",1729129763524,0.000828,67763.0,67760.0,0.8694353]
["bitfinex","BTCUSD",1729129763746,0.000828,67763.0,67760.0,0.8714353]
["bitfinex","BTCUSD",1729129765343,0.000828,67763.0,67760.0,0.8854353]
["bitfinex","BTCUSD",1729129765843,0.000828,67763.0,67760.0,0.8834353]
["bitfinex","BTCUSD",1729129766273,0.000828,67763.0,67760.0,0.8994353]
["bitfinex","BTCUSD",1729129766750,0.000828,67763.0,67760.0,0.8974353]
["bitfinex","BTCUSD",1729129767185,0.000828,67763.0,67760.0,0.8834353]
["bitfinex","BTCUSD",1729129767633,0.000828,67763.0,67760.0,0.8974353]
["bitfinex","BTCUSD",1729129768068,0.000828,67763.0,67760.0,0.8694353]
["bitfinex","BTCUSD",1729129768335,0.000828,67763.0,67760.0,0.63070747]
["bitfinex","BTCUSD",1729129768563,0.000828,67763.0,67760.0,0.64470747]
["bitfinex","BTCUSD",1729129768789,0.000828,67763.0,67760.0,0.63070747]
["bitfinex","BTCUSD",1729129769009,0.000828,67763.0,67760.0,0.64070747]
["bitfinex","BTCUSD",1729129769229,0.000828,67763.0,67760.0,0.64470747]
["bitfinex","BTCUSD",1729129769445,0.000828,67763.0,67760.0,0.50750747]
["bitfinex","BTCUSD",1729129769673,0.000828,67763.0,67760.0,0.42910747]
["bitfinex","BTCUSD",1729129769890,0.000828,67763.0,67760.0,0.41510747]
["bitfinex","BTCUSD",1729129770118,0.000828,67763.0,67760.0,0.31510747]
["bitfinex","BTCUSD",1729129770337,0.000828,67763.0,67760.0,0.32910747]
["bitfinex","BTCUSD",1729129770791,0.000828,67763.0,67760.0,0.31510747]
["bitfinex","BTCUSD",1729129771223,0.0027188,67761.0,67760.0,0.31510747]
["bitfinex","BTCUSD",1729129771445,0.0027188,67761.0,67760.0,0.30110747]
["bitfinex","BTCUSD",1729129771691,0.0027188,67761.0,67760.0,0.30310747]
["bitfinex","BTCUSD",1729129771911,0.0027188,67761.0,67760.0,0.002]
["bitfinex","BTCUSD",1729129772168,0.01164689,67761.0,67759.0,0.14758]
["bitfinex","BTCUSD",1729129772392,0.01164689,67761.0,67756.0,0.295173]
["bitfinex","BTCUSD",1729129772393,0.0027188,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729129772618,0.0007188,67761.0,67760.0,0.30610747]
["bitfinex","BTCUSD",1729129773077,0.0027188,67761.0,67760.0,0.30610747]
["bitfinex","BTCUSD",1729129773301,0.000828,67763.0,67762.0,0.277575]
["bitfinex","BTCUSD",1729129773520,0.000828,67763.0,67762.0,0.63920347]
["bitfinex","BTCUSD",1729129774857,0.000828,67763.0,67762.0,0.63720347]
["bitfinex","BTCUSD",1729129775302,0.000828,67763.0,67762.0,0.72510347]
["bitfinex","BTCUSD",1729129775523,0.000828,67763.0,67762.0,0.73910347]
["bitfinex","BTCUSD",1729129776023,0.000828,67763.0,67762.0,0.74110347]
["bitfinex","BTCUSD",1729129777357,0.0179466,67777.0,67776.0,0.51427183]
["bitfinex","BTCUSD",1729129777570,0.22163284,67787.0,67786.0,0.152523]
["bitfinex","BTCUSD",1729129777790,0.22163284,67787.0,67786.0,0.5347793]
["bitfinex","BTCUSD",1729129778002,0.00754962,67787.0,67786.0,0.5347793]
["bitfinex","BTCUSD",1729129778451,0.2950939,67800.0,67786.0,0.3872563]
["bitfinex","BTCUSD",1729129778675,0.4425879,67800.0,67791.0,0.37623783]
["bitfinex","BTCUSD",1729129778916,0.4425879,67800.0,67792.0,0.15352847]
["bitfinex","BTCUSD",1729129779365,0.148323,67799.0,67792.0,0.15352847]
["bitfinex","BTCUSD",1729129779585,0.000828,67799.0,67792.0,0.15352847]
["bitfinex","BTCUSD",1729129780286,0.000828,67799.0,67793.0,0.22163284]
["bitfinex","BTCUSD",1729129780515,0.000828,67799.0,67798.0,0.152496]
["bitfinex","BTCUSD",1729129780736,0.000828,67799.0,67798.0,0.32902447]
["bitfinex","BTCUSD",1729129781672,0.0001069,67800.0,67799.0,0.028]
["bitfinex","BTCUSD",1729129781907,0.0001069,67800.0,67799.0,0.44207387]
["bitfinex","BTCUSD",1729129782113,0.0001069,67800.0,67799.0,0.45407387]
["bitfinex","BTCUSD",1729129782344,0.22163284,67823.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729129782599,0.22163284,67823.0,67816.0,0.15352847]
["bitfinex","BTCUSD",1729129782838,0.294878,67825.0,67816.0,0.15352847]
["bitfinex","BTCUSD",1729129782839,0.14745,67820.0,67816.0,0.15352847]
["bitfinex","BTCUSD",1729129783054,0.294892,67822.0,67809.0,0.22872783]
["bitfinex","BTCUSD",1729129783055,0.147452,67819.0,67809.0,0.22872783]
["bitfinex","BTCUSD",1729129783267,0.147452,67819.0,67810.0,0.37516131]
["bitfinex","BTCUSD",1729129783479,0.294892,67822.0,67810.0,0.37516131]
["bitfinex","BTCUSD",1729129783735,0.294892,67822.0,67803.0,0.45036067]
["bitfinex","BTCUSD",1729129783962,0.005,67812.0,67800.0,0.22163284]
["bitfinex","BTCUSD",1729129784203,0.14749,67801.0,67800.0,0.22163284]
["bitfinex","BTCUSD",1729129784656,0.14751,67792.0,67784.0,0.22163284]
["bitfinex","BTCUSD",1729129784913,0.294998,67797.0,67784.0,0.22163284]
["bitfinex","BTCUSD",1729129784914,0.295005,67796.0,67784.0,0.22163284]
["bitfinex","BTCUSD",1729129785108,0.15427601,67792.0,67784.0,0.22163284]
["bitfinex","BTCUSD",1729129785329,0.15427601,67792.0,67786.0,0.22872783]
["bitfinex","BTCUSD",1729129785330,0.14751,67792.0,67786.0,0.22872783]
["bitfinex","BTCUSD",1729129785544,0.15418126,67792.0,67786.0,0.22872783]
["bitfinex","BTCUSD",1729129785764,0.00667126,67792.0,67786.0,0.22872783]
["bitfinex","BTCUSD",1729129786214,0.14751,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1729129786650,0.14751,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1729129787088,0.14751,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1729129787537,0.005,67798.0,67787.0,0.22163284]
["bitfinex","BTCUSD",1729129787538,0.23372783,67798.0,67787.0,0.22163284]
["bitfinex","BTCUSD",1729129788004,0.147507,67794.0,67787.0,0.22163284]
["bitfinex","BTCUSD",1729129788229,0.147499,67797.0,67789.0,0.147515]
["bitfinex","BTCUSD",1729129788455,0.147502,67796.0,67791.0,0.001]
["bitfinex","BTCUSD",1729129788685,0.299994,67798.0,67780.0,0.147534]
["bitfinex","BTCUSD",1729129788686,0.147519,67788.0,67780.0,0.147534]
["bitfinex","BTCUSD",1729129788903,0.37623783,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1729129789365,0.147516,67790.0,67784.0,0.22163284]
["bitfinex","BTCUSD",1729129789595,0.147516,67790.0,67785.0,0.00682108]
["bitfinex","BTCUSD",1729129789833,0.295024,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1729129789834,0.148337,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1729129790260,0.147518,67789.0,67784.0,0.15352847]
["bitfinex","BTCUSD",1729129790466,0.147514,67791.0,67785.0,0.22845608]
["bitfinex","BTCUSD",1729129790677,0.00648199,67788.0,67786.0,0.00682324]
["bitfinex","BTCUSD",1729129790886,0.147515,67790.0,67787.0,0.00682324]
["bitfinex","BTCUSD",1729129791094,0.147515,67790.0,67788.0,0.00682324]
["bitfinex","BTCUSD",1729129791592,0.000827,67792.0,67789.0,0.00682324]
["bitfinex","BTCUSD",1729129791601,0.000827,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729129791829,0.000827,67792.0,67791.0,0.30786591]
["bitfinex","BTCUSD",1729129792081,0.000827,67792.0,67791.0,0.16035391]
["bitfinex","BTCUSD",1729129792309,0.000827,67792.0,67791.0,0.30886591]
["bitfinex","BTCUSD",1729129794294,0.000827,67792.0,67791.0,0.30986591]
["bitfinex","BTCUSD",1729129796919,0.000827,67792.0,67791.0,0.53049875]
["bitfinex","BTCUSD",1729129797134,0.000827,67792.0,67791.0,0.30886591]
["bitfinex","BTCUSD",1729129797581,0.000827,67792.0,67791.0,0.66559374]
["bitfinex","BTCUSD",1729129798047,0.012827,67792.0,67791.0,0.66659374]
["bitfinex","BTCUSD",1729129798272,0.012827,67792.0,67791.0,0.66859374]
["bitfinex","BTCUSD",1729129798497,0.000827,67792.0,67791.0,0.66559374]
["bitfinex","BTCUSD",1729129798722,0.005827,67792.0,67791.0,0.66459374]
["bitfinex","BTCUSD",1729129798941,0.017827,67792.0,67791.0,0.6587683]
["bitfinex","BTCUSD",1729129799424,0.005827,67792.0,67791.0,0.6577683]
["bitfinex","BTCUSD",1729129799897,0.006827,67792.0,67791.0,0.6617683]
["bitfinex","BTCUSD",1729129800374,0.006827,67792.0,67791.0,0.6567683]
["bitfinex","BTCUSD",1729129800621,0.007827,67792.0,67791.0,0.30804047]
["bitfinex","BTCUSD",1729129800863,0.007827,67792.0,67791.0,0.16735908]
["bitfinex","BTCUSD",1729129801095,0.007827,67792.0,67791.0,0.31487108]
["bitfinex","BTCUSD",1729129801339,0.007827,67792.0,67791.0,0.16901108]
["bitfinex","BTCUSD",1729129801767,0.001827,67792.0,67791.0,0.16601177]
["bitfinex","BTCUSD",1729129801981,0.000827,67792.0,67791.0,0.30269247]
["bitfinex","BTCUSD",1729129802198,0.148337,67792.0,67791.0,0.001652]
["bitfinex","BTCUSD",1729129802425,0.148337,67792.0,67791.0,0.005652]
["bitfinex","BTCUSD",1729129802426,0.1926717,67792.0,67791.0,0.005652]
["bitfinex","BTCUSD",1729129802648,0.148337,67792.0,67791.0,0.005652]
["bitfinex","BTCUSD",1729129802875,0.148337,67792.0,67791.0,0.001652]
["bitfinex","BTCUSD",1729129802876,0.164337,67792.0,67791.0,0.001652]
["bitfinex","BTCUSD",1729129803111,0.011827,67792.0,67791.0,0.001652]
["bitfinex","BTCUSD",1729129803554,0.011827,67792.0,67791.0,0.30269247]
["bitfinex","BTCUSD",1729129803983,0.012827,67792.0,67791.0,0.30369247]
["bitfinex","BTCUSD",1729129804441,0.012827,67792.0,67791.0,0.30469247]
["bitfinex","BTCUSD",1729129804442,0.024827,67792.0,67791.0,0.30469247]
["bitfinex","BTCUSD",1729129804655,0.012827,67792.0,67791.0,0.30369247]
["bitfinex","BTCUSD",1729129805127,0.024827,67792.0,67791.0,0.30469247]
["bitfinex","BTCUSD",1729129805367,0.024827,67792.0,67791.0,0.30369247]
["bitfinex","BTCUSD",1729129805368,0.012827,67792.0,67791.0,0.30369247]
["bitfinex","BTCUSD",1729129805605,0.024827,67792.0,67791.0,0.30469247]
["bitfinex","BTCUSD",1729129805817,0.024827,67792.0,67791.0,0.15718047]
["bitfinex","BTCUSD",1729129806032,0.024827,67792.0,67791.0,0.003652]
["bitfinex","BTCUSD",1729129806688,0.024827,67792.0,67791.0,0.30469247]
["bitfinex","BTCUSD",1729129806936,0.024827,67792.0,67791.0,0.33564237]
["bitfinex","BTCUSD",1729129807162,0.024827,67792.0,67791.0,0.33269247]
["bitfinex","BTCUSD",1729129808561,0.024827,67792.0,67791.0,0.56799247]
["bitfinex","BTCUSD",1729129808780,0.00666946,67792.0,67791.0,0.67810189]
["bitfinex","BTCUSD",1729129809013,0.000826,67800.0,67799.0,0.285494]
["bitfinex","BTCUSD",1729129809231,0.000826,67800.0,67799.0,0.6677503]
["bitfinex","BTCUSD",1729129810096,0.000826,67800.0,67799.0,0.96405149]
["bitfinex","BTCUSD",1729129810320,0.000826,67800.0,67799.0,0.8780503]
["bitfinex","BTCUSD",1729129810570,0.000828,67817.0,67799.0,0.8780503]
["bitfinex","BTCUSD",1729129810571,0.000828,67817.0,67816.0,0.170457]
["bitfinex","BTCUSD",1729129810786,0.000828,67817.0,67816.0,0.56066198]
["bitfinex","BTCUSD",1729129811006,0.000828,67817.0,67816.0,0.5577133]
["bitfinex","BTCUSD",1729129811225,0.000828,67817.0,67816.0,0.30098547]
["bitfinex","BTCUSD",1729129811665,0.000828,67817.0,67816.0,0.56066197]
["bitfinex","BTCUSD",1729129811905,0.000828,67817.0,67816.0,0.6403133]
["bitfinex","BTCUSD",1729129812328,0.000828,67817.0,67816.0,0.6443133]
["bitfinex","BTCUSD",1729129812539,0.000828,67817.0,67816.0,0.6393133]
["bitfinex","BTCUSD",1729129812777,0.000828,67817.0,67816.0,0.30498547]
["bitfinex","BTCUSD",1729129813025,0.000828,67817.0,67816.0,0.004]
["bitfinex","BTCUSD",1729129813510,0.148283,67817.0,67816.0,0.004]
["bitfinex","BTCUSD",1729129813745,0.148283,67817.0,67816.0,0.011]
["bitfinex","BTCUSD",1729129814205,0.000828,67817.0,67816.0,0.004]
["bitfinex","BTCUSD",1729129814450,0.000828,67817.0,67808.0,0.22163284]
["bitfinex","BTCUSD",1729129814636,0.000828,67817.0,67809.0,0.15352847]
["bitfinex","BTCUSD",1729129814842,0.148283,67817.0,67816.0,0.009]
["bitfinex","BTCUSD",1729129815060,0.147457,67816.0,67809.0,0.30100047]
["bitfinex","BTCUSD",1729129815284,0.000828,67817.0,67816.0,0.001]
["bitfinex","BTCUSD",1729129815504,0.000828,67817.0,67816.0,0.006]
["bitfinex","BTCUSD",1729129815732,0.000828,67817.0,67816.0,0.005]
["bitfinex","BTCUSD",1729129816199,0.000828,67817.0,67811.0,0.294934]
["bitfinex","BTCUSD",1729129816439,0.000828,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729129816673,0.000828,67817.0,67816.0,0.30393429]
["bitfinex","BTCUSD",1729129817366,0.000828,67817.0,67816.0,0.30593429]
["bitfinex","BTCUSD",1729129818668,0.000828,67817.0,67816.0,0.41013429]
["bitfinex","BTCUSD",1729129818882,0.000828,67817.0,67816.0,0.40718547]
["bitfinex","BTCUSD",1729129819083,0.000828,67817.0,67816.0,0.42018547]
["bitfinex","BTCUSD",1729129819535,0.000828,67817.0,67816.0,0.41518547]
["bitfinex","BTCUSD",1729129819961,0.000828,67817.0,67816.0,0.42218547]
["bitfinex","BTCUSD",1729129822356,0.000828,67817.0,67816.0,0.52218547]
["bitfinex","BTCUSD",1729129823214,0.000828,67817.0,67816.0,0.52613243]
["bitfinex","BTCUSD",1729129823462,0.000828,67817.0,67816.0,0.52218547]
["bitfinex","BTCUSD",1729129825472,0.000828,67817.0,67816.0,0.51718547]
["bitfinex","BTCUSD",1729129825687,0.000828,67817.0,67816.0,0.43898547]
["bitfinex","BTCUSD",1729129825902,0.000828,67817.0,67816.0,0.41598547]
["bitfinex","BTCUSD",1729129826529,0.000828,67817.0,67816.0,0.42098547]
["bitfinex","BTCUSD",1729129826743,0.000828,67817.0,67816.0,0.41598547]
["bitfinex","BTCUSD",1729129826946,0.000828,67817.0,67816.0,0.42098547]
["bitfinex","BTCUSD",1729129827166,0.000828,67817.0,67816.0,0.44398547]
["bitfinex","BTCUSD",1729129828760,0.000828,67817.0,67816.0,0.64638547]
["bitfinex","BTCUSD",1729129830110,0.000828,67817.0,67816.0,0.65638547]
["bitfinex","BTCUSD",1729129830363,0.000828,67817.0,67816.0,0.8851133]
["bitfinex","BTCUSD",1729129830585,0.000828,67817.0,67816.0,0.65638547]
["bitfinex","BTCUSD",1729129831508,0.000828,67817.0,67816.0,0.64138547]
["bitfinex","BTCUSD",1729129831736,0.000828,67817.0,67816.0,0.65338547]
["bitfinex","BTCUSD",1729129832211,0.000828,67817.0,67816.0,0.65438547]
["bitfinex","BTCUSD",1729129832478,0.000828,67817.0,67816.0,0.61838547]
["bitfinex","BTCUSD",1729129832711,0.000828,67817.0,67816.0,0.63238547]
["bitfinex","BTCUSD",1729129832948,0.000828,67817.0,67816.0,0.42898547]
["bitfinex","BTCUSD",1729129833417,0.000828,67817.0,67816.0,0.44398547]
["bitfinex","BTCUSD",1729129833893,0.000828,67817.0,67816.0,0.42898547]
["bitfinex","BTCUSD",1729129835047,0.000828,67817.0,67816.0,0.41498547]
["bitfinex","BTCUSD",1729129835469,0.000828,67817.0,67816.0,0.41398547]
["bitfinex","BTCUSD",1729129835681,0.000828,67817.0,67816.0,0.42598547]
["bitfinex","BTCUSD",1729129837224,0.000828,67817.0,67816.0,0.44898547]
["bitfinex","BTCUSD",1729129838134,0.000828,67817.0,67816.0,0.43698547]
["bitfinex","BTCUSD",1729129838342,0.000828,67817.0,67816.0,0.42398547]
["bitfinex","BTCUSD",1729129838558,0.000828,67817.0,67816.0,0.45198547]
["bitfinex","BTCUSD",1729129839015,0.000828,67817.0,67816.0,0.42398547]
["bitfinex","BTCUSD",1729129839228,0.000828,67817.0,67816.0,0.43798547]
["bitfinex","BTCUSD",1729129839433,0.000828,67817.0,67816.0,0.45198547]
["bitfinex","BTCUSD",1729129839642,0.000828,67817.0,67816.0,0.43798547]
["bitfinex","BTCUSD",1729129840530,0.000828,67817.0,67816.0,0.42398547]
["bitfinex","BTCUSD",1729129841004,0.000828,67817.0,67816.0,0.45198547]
["bitfinex","BTCUSD",1729129843659,0.000828,67817.0,67816.0,0.32898547]
["bitfinex","BTCUSD",1729129844397,0.000828,67817.0,67816.0,0.18152847]
["bitfinex","BTCUSD",1729129844612,0.000828,67817.0,67816.0,0.32898547]
["bitfinex","BTCUSD",1729129849463,0.000828,67817.0,67816.0,0.67728547]
["bitfinex","BTCUSD",1729129849711,0.000827,67831.0,67828.0,0.40415883]
["bitfinex","BTCUSD",1729129849943,0.000827,67831.0,67828.0,0.32895947]
["bitfinex","BTCUSD",1729129850197,0.000827,67831.0,67828.0,0.56885947]
["bitfinex","BTCUSD",1729129850452,0.47829468,67865.0,67828.0,0.56885947]
["bitfinex","BTCUSD",1729129850453,0.47829468,67865.0,67844.0,0.40412383]
["bitfinex","BTCUSD",1729129850454,0.22163284,67853.0,67844.0,0.40412383]
["bitfinex","BTCUSD",1729129850731,0.000827,67866.0,67844.0,0.40412383]
["bitfinex","BTCUSD",1729129850732,0.000827,67866.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729129850960,0.22245884,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1729129850961,0.15015984,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1729129851206,0.05392645,67888.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729129851207,0.04392645,67888.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729129851458,0.04392645,67888.0,67868.0,0.118]
["bitfinex","BTCUSD",1729129851459,0.0878529,67893.0,67876.0,0.22872783]
["bitfinex","BTCUSD",1729129851460,0.22163284,67886.0,67876.0,0.22872783]
["bitfinex","BTCUSD",1729129851736,0.147293,67892.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729129851980,0.299575,67895.0,67882.0,0.15647444]
["bitfinex","BTCUSD",1729129851981,0.294592,67891.0,67882.0,0.15647444]
["bitfinex","BTCUSD",1729129852251,0.294592,67891.0,67873.0,0.00681792]
["bitfinex","BTCUSD",1729129852252,0.04092099,67884.0,67873.0,0.00681792]
["bitfinex","BTCUSD",1729129852510,0.147335,67873.0,67871.0,0.22163284]
["bitfinex","BTCUSD",1729129853020,0.147325,67877.0,67876.0,0.014]
["bitfinex","BTCUSD",1729129853247,0.294633,67881.0,67876.0,0.014]
["bitfinex","BTCUSD",1729129853478,0.147323,67878.0,67876.0,0.014]
["bitfinex","BTCUSD",1729129853715,0.22872783,67884.0,67876.0,0.0879]
["bitfinex","BTCUSD",1729129853952,0.294634,67881.0,67876.0,0.0879]
["bitfinex","BTCUSD",1729129854190,0.294629,67882.0,67876.0,0.0739]
["bitfinex","BTCUSD",1729129854430,0.147325,67877.0,67876.0,0.0739]
["bitfinex","BTCUSD",1729129855364,0.147325,67877.0,67876.0,0.0749]
["bitfinex","BTCUSD",1729129855598,0.147325,67877.0,67876.0,0.0739]
["bitfinex","BTCUSD",1729129855857,0.147325,67877.0,67876.0,0.0749]
["bitfinex","BTCUSD",1729129856071,0.152325,67877.0,67876.0,0.0749]
["bitfinex","BTCUSD",1729129856290,0.152325,67877.0,67876.0,0.0759]
["bitfinex","BTCUSD",1729129856546,0.162325,67877.0,67876.0,0.0759]
["bitfinex","BTCUSD",1729129856776,0.41585347,67877.0,67876.0,0.0759]
["bitfinex","BTCUSD",1729129857255,0.6445813,67877.0,67876.0,0.0759]
["bitfinex","BTCUSD",1729129857503,0.6445813,67877.0,67876.0,0.0739]
["bitfinex","BTCUSD",1729129857733,0.6465813,67877.0,67876.0,0.0749]
["bitfinex","BTCUSD",1729129857977,0.147357,67862.0,67853.0,0.22163284]
["bitfinex","BTCUSD",1729129858232,0.37608483,67862.0,67853.0,0.22163284]
["bitfinex","BTCUSD",1729129858685,0.22872783,67862.0,67853.0,0.22163284]
["bitfinex","BTCUSD",1729129858921,0.294721,67861.0,67853.0,0.22163284]
["bitfinex","BTCUSD",1729129859142,0.294723,67861.0,67853.0,0.22163284]
["bitfinex","BTCUSD",1729129859393,0.22872783,67862.0,67853.0,0.22163284]
["bitfinex","BTCUSD",1729129859620,0.22872783,67867.0,67854.0,0.15352847]
["bitfinex","BTCUSD",1729129859847,0.294703,67865.0,67854.0,0.15352847]
["bitfinex","BTCUSD",1729129860072,0.22872783,67867.0,67854.0,0.15352847]
["bitfinex","BTCUSD",1729129860308,0.005,67871.0,67860.0,0.147362]
["bitfinex","BTCUSD",1729129860538,0.147343,67869.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729129860759,0.23372783,67872.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729129860760,0.011,67862.0,67861.0,0.001]
["bitfinex","BTCUSD",1729129861006,0.011,67862.0,67860.0,0.22163284]
["bitfinex","BTCUSD",1729129861007,0.22872783,67872.0,67860.0,0.36899484]
["bitfinex","BTCUSD",1729129861240,0.147346,67868.0,67860.0,0.36899484]
["bitfinex","BTCUSD",1729129861470,0.22872783,67872.0,67861.0,0.15452847]
["bitfinex","BTCUSD",1729129861471,0.002,67862.0,67861.0,0.15452847]
["bitfinex","BTCUSD",1729129861730,0.002,67862.0,67861.0,0.30188847]
["bitfinex","BTCUSD",1729129861984,0.002,67862.0,67861.0,0.15452847]
["bitfinex","BTCUSD",1729129862270,0.011,67862.0,67861.0,0.001]
["bitfinex","BTCUSD",1729129862510,0.011,67862.0,67861.0,0.30188847]
["bitfinex","BTCUSD",1729129864190,0.000829,67877.0,67861.0,0.15352847]
["bitfinex","BTCUSD",1729129864445,0.000829,67877.0,67871.0,0.147337]
["bitfinex","BTCUSD",1729129864694,0.000829,67877.0,67872.0,0.15352847]
["bitfinex","BTCUSD",1729129864939,0.147327,67876.0,67872.0,0.15352847]
["bitfinex","BTCUSD",1729129865175,0.29466,67875.0,67872.0,0.15352847]
["bitfinex","BTCUSD",1729129865410,0.29466,67875.0,67860.0,0.22163284]
["bitfinex","BTCUSD",1729129865411,0.22872783,67873.0,67860.0,0.22163284]
["bitfinex","BTCUSD",1729129865656,0.22872783,67873.0,67869.0,0.22163284]
["bitfinex","BTCUSD",1729129865657,0.14734,67870.0,67869.0,0.22163284]
["bitfinex","BTCUSD",1729129865927,0.14734,67870.0,67861.0,0.15552847]
["bitfinex","BTCUSD",1729129865928,0.147357,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1729129866132,0.22872783,67868.0,67860.0,0.22163284]
["bitfinex","BTCUSD",1729129866133,0.14736,67861.0,67860.0,0.22163284]
["bitfinex","BTCUSD",1729129866351,0.294708,67864.0,67860.0,0.22163284]
["bitfinex","BTCUSD",1729129866583,0.147358,67862.0,67853.0,0.22163284]
["bitfinex","BTCUSD",1729129866819,0.442065,67864.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729129867103,0.294684,67870.0,67857.0,0.15352847]
["bitfinex","BTCUSD",1729129867317,0.001,67876.0,67867.0,0.147346]
["bitfinex","BTCUSD",1729129867318,0.005,67875.0,67867.0,0.147346]
["bitfinex","BTCUSD",1729129867553,0.005,67875.0,67867.0,0.15352847]
["bitfinex","BTCUSD",1729129867785,0.294665,67874.0,67867.0,0.15352847]
["bitfinex","BTCUSD",1729129868006,0.147336,67872.0,67867.0,0.15352847]
["bitfinex","BTCUSD",1729129868235,0.14734,67871.0,67867.0,0.15352847]
["bitfinex","BTCUSD",1729129868486,0.005,67875.0,67867.0,0.15352847]
["bitfinex","BTCUSD",1729129868811,0.005,67875.0,67864.0,0.22163284]
["bitfinex","BTCUSD",1729129868812,0.147341,67870.0,67864.0,0.22163284]
["bitfinex","BTCUSD",1729129869047,0.019,67875.0,67867.0,0.001]
["bitfinex","BTCUSD",1729129869048,0.02,67875.0,67867.0,0.001]
["bitfinex","BTCUSD",1729129869277,0.147343,67869.0,67867.0,0.001]
["bitfinex","BTCUSD",1729129869729,0.147339,67871.0,67867.0,0.001]
["bitfinex","BTCUSD",1729129869980,0.294673,67872.0,67867.0,0.001]
["bitfinex","BTCUSD",1729129870199,0.147344,67868.0,67867.0,0.001]
["bitfinex","BTCUSD",1729129870927,0.147344,67868.0,67860.0,0.36899484]
["bitfinex","BTCUSD",1729129871164,0.012,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729129871386,0.4668,67891.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729129871646,0.22163284,67892.0,67876.0,0.53252931]
["bitfinex","BTCUSD",1729129871884,0.36892584,67892.0,67876.0,0.5295833]
["bitfinex","BTCUSD",1729129872116,0.005828,67897.0,67876.0,0.5345833]
["bitfinex","BTCUSD",1729129872358,0.36892184,67894.0,67876.0,0.5345833]
["bitfinex","BTCUSD",1729129872813,0.005,67893.0,67876.0,0.5345833]
["bitfinex","BTCUSD",1729129873059,0.22163284,67894.0,67876.0,0.5345833]
["bitfinex","BTCUSD",1729129873272,0.147291,67893.0,67876.0,0.5345833]
["bitfinex","BTCUSD",1729129873504,0.000828,67897.0,67876.0,0.5345833]
["bitfinex","BTCUSD",1729129874218,0.000828,67897.0,67884.0,0.40403783]
["bitfinex","BTCUSD",1729129874440,0.000828,67897.0,67884.0,0.5575663]
["bitfinex","BTCUSD",1729129874668,0.000828,67897.0,67884.0,0.5295663]
["bitfinex","BTCUSD",1729129875626,0.000828,67897.0,67884.0,0.5435663]
["bitfinex","BTCUSD",1729129875848,0.000828,67897.0,67884.0,0.5495663]
["bitfinex","BTCUSD",1729129876091,0.001828,67885.0,67884.0,0.5355663]
["bitfinex","BTCUSD",1729129876580,0.001828,67885.0,67884.0,0.15952847]
["bitfinex","BTCUSD",1729129877466,0.000828,67885.0,67884.0,0.15352847]
["bitfinex","BTCUSD",1729129877662,0.000828,67885.0,67884.0,0.31383847]
["bitfinex","BTCUSD",1729129877916,0.001828,67885.0,67884.0,0.31983847]
["bitfinex","BTCUSD",1729129878137,0.001828,67885.0,67884.0,0.30083847]
["bitfinex","BTCUSD",1729129878138,0.000828,67885.0,67884.0,0.30083847]
["bitfinex","BTCUSD",1729129878361,0.000828,67885.0,67884.0,0.5295663]
["bitfinex","BTCUSD",1729129878601,0.000828,67885.0,67884.0,0.5405663]
["bitfinex","BTCUSD",1729129878602,0.001828,67885.0,67884.0,0.5405663]
["bitfinex","BTCUSD",1729129879292,0.001828,67885.0,67884.0,0.5535663]
["bitfinex","BTCUSD",1729129879512,0.000828,67885.0,67884.0,0.5475663]
["bitfinex","BTCUSD",1729129880172,0.000828,67885.0,67884.0,0.5705663]
["bitfinex","BTCUSD",1729129880604,0.22163284,67907.0,67884.0,0.5705663]
["bitfinex","BTCUSD",1729129880605,0.22163284,67900.0,67897.0,0.294559]
["bitfinex","BTCUSD",1729129880822,0.17408147,67907.0,67898.0,0.30080647]
["bitfinex","BTCUSD",1729129880823,0.147267,67904.0,67898.0,0.30080647]
["bitfinex","BTCUSD",1729129881040,0.147262,67906.0,67898.0,0.15352847]
["bitfinex","BTCUSD",1729129881271,0.147262,67906.0,67900.0,0.147274]
["bitfinex","BTCUSD",1729129881485,0.294518,67908.0,67901.0,0.15352847]
["bitfinex","BTCUSD",1729129881709,0.0179466,67913.0,67907.0,0.22872783]
["bitfinex","BTCUSD",1729129881927,0.0179466,67913.0,67908.0,0.15352847]
["bitfinex","BTCUSD",1729129882156,0.0179466,67913.0,67912.0,0.37597683]
["bitfinex","BTCUSD",1729129882393,0.0179466,67913.0,67912.0,0.5295053]
["bitfinex","BTCUSD",1729129882607,0.0179466,67913.0,67912.0,0.6632053]
["bitfinex","BTCUSD",1729129882848,0.0179466,67913.0,67912.0,0.6862053]
["bitfinex","BTCUSD",1729129883110,0.0179466,67913.0,67912.0,0.7668053]
["bitfinex","BTCUSD",1729129883379,0.0179466,67913.0,67912.0,0.8768053]
["bitfinex","BTCUSD",1729129883625,0.000828,67940.0,67912.0,0.8768053]
["bitfinex","BTCUSD",1729129883626,0.22163284,67934.0,67924.0,0.294445]
["bitfinex","BTCUSD",1729129883882,0.22163284,67934.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729129884089,0.22163284,67934.0,67929.0,0.147211]
["bitfinex","BTCUSD",1729129884342,0.000828,67937.0,67929.0,0.15352847]
["bitfinex","BTCUSD",1729129884581,0.000828,67937.0,67933.0,0.22872783]
["bitfinex","BTCUSD",1729129884806,0.000828,67937.0,67934.0,0.15352847]
["bitfinex","BTCUSD",1729129885039,0.147199,67935.0,67934.0,0.15352847]
["bitfinex","BTCUSD",1729129885285,0.000828,67937.0,67928.0,0.011]
["bitfinex","BTCUSD",1729129885286,0.294416,67931.0,67928.0,0.011]
["bitfinex","BTCUSD",1729129885496,0.000828,67937.0,67928.0,0.011]
["bitfinex","BTCUSD",1729129885497,0.147212,67929.0,67928.0,0.011]
["bitfinex","BTCUSD",1729129885931,0.147221,67925.0,67921.0,0.15352847]
["bitfinex","BTCUSD",1729129886151,0.294418,67931.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729129886152,0.147209,67931.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729129886374,0.000828,67937.0,67926.0,0.15352847]
["bitfinex","BTCUSD",1729129886634,0.000828,67937.0,67908.0,0.00220944]
["bitfinex","BTCUSD",1729129886635,0.147212,67929.0,67928.0,0.011]
["bitfinex","BTCUSD",1729129888136,0.147227,67922.0,67921.0,0.22163284]
["bitfinex","BTCUSD",1729129888380,0.147227,67922.0,67921.0,0.22363284]
["bitfinex","BTCUSD",1729129888612,0.147225,67923.0,67921.0,0.22163284]
["bitfinex","BTCUSD",1729129888852,0.147228,67922.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729129889087,0.14723,67921.0,67917.0,0.15352847]
["bitfinex","BTCUSD",1729129889332,0.011,67929.0,67928.0,0.001]
["bitfinex","BTCUSD",1729129889569,0.158212,67929.0,67928.0,0.001]
["bitfinex","BTCUSD",1729129890069,0.149212,67929.0,67928.0,0.001]
["bitfinex","BTCUSD",1729129890338,0.154212,67929.0,67928.0,0.001]
["bitfinex","BTCUSD",1729129890583,0.156212,67929.0,67928.0,0.001]
["bitfinex","BTCUSD",1729129890825,0.31974047,67929.0,67928.0,0.001]
["bitfinex","BTCUSD",1729129891066,0.31974047,67929.0,67891.0,0.005]
["bitfinex","BTCUSD",1729129891067,0.38297283,67914.0,67901.0,0.22163284]
["bitfinex","BTCUSD",1729129891316,0.38297283,67914.0,67908.0,0.21224953]
["bitfinex","BTCUSD",1729129891317,0.446768,67909.0,67908.0,0.21224953]
["bitfinex","BTCUSD",1729129891670,0.446768,67909.0,67901.0,0.22163284]
["bitfinex","BTCUSD",1729129891671,0.147271,67902.0,67901.0,0.22163284]
["bitfinex","BTCUSD",1729129892095,0.154761,67902.0,67901.0,0.22163284]
["bitfinex","BTCUSD",1729129892550,0.00749,67902.0,67894.0,0.36891984]
["bitfinex","BTCUSD",1729129892770,0.147277,67899.0,67895.0,0.15352847]
["bitfinex","BTCUSD",1729129893017,0.00749,67902.0,67887.0,0.36893584]
["bitfinex","BTCUSD",1729129893249,0.22872783,67897.0,67894.0,0.22163284]
["bitfinex","BTCUSD",1729129893491,0.005,67901.0,67894.0,0.22163284]
["bitfinex","BTCUSD",1729129893492,0.294553,67900.0,67894.0,0.22163284]
["bitfinex","BTCUSD",1729129893727,0.00722627,67896.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729129893952,0.14728,67898.0,67892.0,0.15352847]
["bitfinex","BTCUSD",1729129894229,0.00722623,67895.0,67892.0,0.15352847]
["bitfinex","BTCUSD",1729129894463,0.147279,67898.0,67892.0,0.30082047]
["bitfinex","BTCUSD",1729129894723,0.00722619,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729129894959,0.014,67902.0,67893.0,0.15352847]
["bitfinex","BTCUSD",1729129895196,0.014,67902.0,67887.0,0.22163284]
["bitfinex","BTCUSD",1729129895197,0.004,67899.0,67895.0,0.147285]
["bitfinex","BTCUSD",1729129895418,0.014,67902.0,67891.0,0.294585]
["bitfinex","BTCUSD",1729129895419,0.00721003,67901.0,67897.0,0.51619584]
["bitfinex","BTCUSD",1729129895646,0.25599914,67914.0,67903.0,0.147268]
["bitfinex","BTCUSD",1729129895647,0.148085,67908.0,67903.0,0.147268]
["bitfinex","BTCUSD",1729129895888,0.14726,67907.0,67903.0,0.15352847]
["bitfinex","BTCUSD",1729129896110,0.147262,67906.0,67903.0,0.15352847]
["bitfinex","BTCUSD",1729129896339,0.000827,67908.0,67903.0,0.15352847]
["bitfinex","BTCUSD",1729129896588,0.147266,67904.0,67903.0,0.15352847]
["bitfinex","BTCUSD",1729129897299,0.147262,67906.0,67903.0,0.15352847]
["bitfinex","BTCUSD",1729129897759,0.147266,67904.0,67903.0,0.15352847]
["bitfinex","BTCUSD",1729129897995,0.000827,67908.0,67903.0,0.15352847]
["bitfinex","BTCUSD",1729129897996,0.147262,67906.0,67903.0,0.15352847]
["bitfinex","BTCUSD",1729129898460,0.000827,67908.0,67906.0,0.147261]
["bitfinex","BTCUSD",1729129898461,0.014827,67908.0,67906.0,0.147261]
["bitfinex","BTCUSD",1729129898681,0.014827,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729129898909,0.000827,67908.0,67906.0,0.15352847]
["bitfinex","BTCUSD",1729129899447,0.000827,67908.0,67907.0,0.22163284]
["bitfinex","BTCUSD",1729129899673,0.000827,67908.0,67906.0,0.15352847]
["bitfinex","BTCUSD",1729129900793,0.014827,67908.0,67907.0,0.001]
["bitfinex","BTCUSD",1729129901013,0.014827,67908.0,67907.0,0.30178847]
["bitfinex","BTCUSD",1729129901233,0.014827,67908.0,67907.0,0.15452847]
["bitfinex","BTCUSD",1729129901692,0.028827,67908.0,67907.0,0.30178847]
["bitfinex","BTCUSD",1729129901916,0.014827,67908.0,67907.0,0.30078847]
["bitfinex","BTCUSD",1729129902157,0.000827,67908.0,67907.0,0.30078847]
["bitfinex","BTCUSD",1729129902385,0.014827,67908.0,67907.0,0.30078847]
["bitfinex","BTCUSD",1729129902598,0.014827,67908.0,67907.0,0.30178847]
["bitfinex","BTCUSD",1729129903078,0.014827,67908.0,67907.0,0.42978847]
["bitfinex","BTCUSD",1729129903079,0.028827,67908.0,67907.0,0.42978847]
["bitfinex","BTCUSD",1729129903312,0.028827,67908.0,67907.0,0.46178847]
["bitfinex","BTCUSD",1729129903313,0.014827,67908.0,67907.0,0.46178847]
["bitfinex","BTCUSD",1729129903563,0.22246084,67937.0,67925.0,0.005]
["bitfinex","BTCUSD",1729129903784,0.22246084,67937.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729129904000,0.00727332,67936.0,67935.0,0.30072547]
["bitfinex","BTCUSD",1729129904453,0.000828,67937.0,67935.0,0.30072547]
["bitfinex","BTCUSD",1729129904672,0.000828,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729129904905,0.000828,67937.0,67936.0,0.30072547]
["bitfinex","BTCUSD",1729129905138,0.000828,67937.0,67936.0,0.30366904]
["bitfinex","BTCUSD",1729129905363,0.000828,67937.0,67936.0,0.30072547]
["bitfinex","BTCUSD",1729129905869,0.000828,67937.0,67936.0,0.15352847]
["bitfinex","BTCUSD",1729129906057,0.000828,67937.0,67936.0,0.30072547]
["bitfinex","BTCUSD",1729129906348,0.000828,67937.0,67936.0,0.15352847]
["bitfinex","BTCUSD",1729129906600,0.148023,67937.0,67936.0,0.15352847]
["bitfinex","BTCUSD",1729129906857,0.148023,67937.0,67936.0,0.16052847]
["bitfinex","BTCUSD",1729129906858,0.149023,67937.0,67936.0,0.16052847]
["bitfinex","BTCUSD",1729129907094,0.001828,67937.0,67936.0,0.15352847]
["bitfinex","BTCUSD",1729129907569,0.150023,67937.0,67936.0,0.17252847]
["bitfinex","BTCUSD",1729129908077,0.002828,67937.0,67936.0,0.16052847]
["bitfinex","BTCUSD",1729129908329,0.150023,67937.0,67936.0,0.16852847]
["bitfinex","BTCUSD",1729129909027,0.150023,67937.0,67936.0,0.16152847]
["bitfinex","BTCUSD",1729129909028,0.148023,67937.0,67936.0,0.16152847]
["bitfinex","BTCUSD",1729129909506,0.001828,67937.0,67936.0,0.16752847]
["bitfinex","BTCUSD",1729129910442,0.00929882,67937.0,67936.0,0.16752847]
["bitfinex","BTCUSD",1729129910897,0.15649382,67937.0,67936.0,0.16752847]
["bitfinex","BTCUSD",1729129911364,0.00929882,67937.0,67936.0,0.15952847]
["bitfinex","BTCUSD",1729129911598,0.15649382,67937.0,67936.0,0.16652847]
["bitfinex","BTCUSD",1729129912081,0.15549382,67937.0,67936.0,0.16052847]
["bitfinex","BTCUSD",1729129912299,0.15549382,67937.0,67936.0,0.15352847]
["bitfinex","BTCUSD",1729129912519,0.15849382,67937.0,67936.0,0.15352847]
["bitfinex","BTCUSD",1729129912747,0.15649382,67937.0,67936.0,0.15352847]
["bitfinex","BTCUSD",1729129912969,0.294398,67936.0,67921.0,0.30403284]
["bitfinex","BTCUSD",1729129913200,0.147212,67929.0,67928.0,0.22163284]
["bitfinex","BTCUSD",1729129913646,0.00747054,67929.0,67928.0,0.22163284]
["bitfinex","BTCUSD",1729129913894,0.14721,67930.0,67927.0,0.15352847]
["bitfinex","BTCUSD",1729129914167,0.147207,67932.0,67927.0,0.15352847]
["bitfinex","BTCUSD",1729129914384,0.29441,67933.0,67927.0,0.15352847]
["bitfinex","BTCUSD",1729129914385,0.00747054,67929.0,67927.0,0.15352847]
["bitfinex","BTCUSD",1729129914894,0.00747051,67928.0,67927.0,0.15352847]
["bitfinex","BTCUSD",1729129915121,0.00747051,67928.0,67927.0,0.30074447]
["bitfinex","BTCUSD",1729129915343,0.00747051,67928.0,67927.0,0.53241648]
["bitfinex","BTCUSD",1729129915569,0.011828,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729129915815,0.000828,67937.0,67936.0,0.30072547]
["bitfinex","BTCUSD",1729129916473,0.000828,67937.0,67936.0,0.15352847]
["bitfinex","BTCUSD",1729129916955,0.000828,67937.0,67927.0,0.374332]
["bitfinex","BTCUSD",1729129916956,0.147204,67933.0,67929.0,0.147211]
["bitfinex","BTCUSD",1729129917220,0.147205,67933.0,67931.0,0.22163284]
["bitfinex","BTCUSD",1729129917489,0.147217,67927.0,67923.0,0.147223]
["bitfinex","BTCUSD",1729129917743,0.00765821,67932.0,67924.0,0.15352847]
["bitfinex","BTCUSD",1729129918008,0.22872783,67934.0,67924.0,0.15352847]
["bitfinex","BTCUSD",1729129918260,0.147221,67925.0,67924.0,0.15352847]
["bitfinex","BTCUSD",1729129918736,0.147221,67925.0,67921.0,0.22163284]
["bitfinex","BTCUSD",1729129918737,0.00765797,67925.0,67921.0,0.22163284]
["bitfinex","BTCUSD",1729129918983,0.147223,67924.0,67922.0,0.15352847]
["bitfinex","BTCUSD",1729129919442,0.00765378,67924.0,67922.0,0.15352847]
["bitfinex","BTCUSD",1729129919689,0.14722,67926.0,67922.0,0.15352847]
["bitfinex","BTCUSD",1729129919877,0.00763229,67923.0,67922.0,0.15352847]
["bitfinex","BTCUSD",1729129920161,0.14722,67926.0,67922.0,0.30075547]
["bitfinex","BTCUSD",1729129920405,0.294423,67930.0,67922.0,0.15352847]
["bitfinex","BTCUSD",1729129920651,0.001,67924.0,67923.0,0.147224]
["bitfinex","BTCUSD",1729129920898,0.001,67924.0,67923.0,0.30075247]
["bitfinex","BTCUSD",1729129921806,0.001,67924.0,67923.0,0.15352847]
["bitfinex","BTCUSD",1729129922544,0.14722,67926.0,67923.0,0.15852847]
["bitfinex","BTCUSD",1729129922767,0.147221,67925.0,67923.0,0.15852847]
["bitfinex","BTCUSD",1729129923213,0.147223,67924.0,67923.0,0.15852847]
["bitfinex","BTCUSD",1729129923666,0.002,67930.0,67923.0,0.15852847]
["bitfinex","BTCUSD",1729129923667,0.147219,67926.0,67923.0,0.15852847]
["bitfinex","BTCUSD",1729129923885,0.147223,67924.0,67923.0,0.15852847]
["bitfinex","BTCUSD",1729129924355,0.001,67924.0,67923.0,0.15352847]
["bitfinex","BTCUSD",1729129924591,0.148223,67924.0,67923.0,0.15352847]
["bitfinex","BTCUSD",1729129924863,0.148223,67924.0,67923.0,0.001]
["bitfinex","BTCUSD",1729129925062,0.38195083,67924.0,67923.0,0.001]
["bitfinex","BTCUSD",1729129925306,0.38195083,67924.0,67912.0,0.22163284]
["bitfinex","BTCUSD",1729129925307,0.147247,67913.0,67912.0,0.22163284]
["bitfinex","BTCUSD",1729129925827,0.15486528,67913.0,67912.0,0.22163284]
["bitfinex","BTCUSD",1729129926170,0.15486528,67913.0,67908.0,0.001654]
["bitfinex","BTCUSD",1729129926171,0.147255,67909.0,67908.0,0.001654]
["bitfinex","BTCUSD",1729129926354,0.147254,67910.0,67908.0,0.001654]
["bitfinex","BTCUSD",1729129926633,0.00753552,67909.0,67908.0,0.272412]
["bitfinex","BTCUSD",1729129926896,0.147204,67933.0,67917.0,0.005]
["bitfinex","BTCUSD",1729129927147,0.22163284,67929.0,67914.0,0.0806]
["bitfinex","BTCUSD",1729129927378,0.294399,67935.0,67924.0,0.294444]
["bitfinex","BTCUSD",1729129927624,0.294399,67935.0,67927.0,0.147215]
["bitfinex","BTCUSD",1729129927625,0.147206,67932.0,67927.0,0.147215]
["bitfinex","BTCUSD",1729129927859,0.294399,67935.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729129928110,0.000828,67937.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729129928111,0.147217,67927.0,67925.0,0.22163284]
["bitfinex","BTCUSD",1729129928330,0.147215,67928.0,67925.0,0.22163284]
["bitfinex","BTCUSD",1729129928557,0.299399,67936.0,67921.0,0.294457]
["bitfinex","BTCUSD",1729129928558,0.294409,67933.0,67921.0,0.294457]
["bitfinex","BTCUSD",1729129928739,0.147215,67928.0,67923.0,0.36885684]
["bitfinex","BTCUSD",1729129928990,0.147213,67929.0,67924.0,0.147221]
["bitfinex","BTCUSD",1729129929238,0.147215,67928.0,67923.0,0.36885584]
["bitfinex","BTCUSD",1729129929459,0.002,67927.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729129930144,0.002,67927.0,67915.0,0.51611584]
["bitfinex","BTCUSD",1729129930145,0.002,67927.0,67908.0,0.202754]
["bitfinex","BTCUSD",1729129930147,0.002,67927.0,67923.0,0.22163284]
["bitfinex","BTCUSD",1729129930489,0.002,67927.0,67924.0,0.22163284]
["bitfinex","BTCUSD",1729129930490,0.147221,67925.0,67924.0,0.22163284]
["bitfinex","BTCUSD",1729129930721,0.147221,67925.0,67916.0,0.22163284]
["bitfinex","BTCUSD",1729129930722,0.294445,67925.0,67917.0,0.30076547]
["bitfinex","BTCUSD",1729129930974,0.294439,67926.0,67917.0,0.15352847]
["bitfinex","BTCUSD",1729129931202,0.147224,67924.0,67918.0,0.294471]
["bitfinex","BTCUSD",1729129931433,0.002,67927.0,67919.0,0.15352847]
["bitfinex","BTCUSD",1729129931434,0.147233,67920.0,67919.0,0.15352847]
["bitfinex","BTCUSD",1729129931688,0.000827,67924.0,67901.0,0.001654]
["bitfinex","BTCUSD",1729129931922,0.000827,67924.0,67908.0,0.001654]
["bitfinex","BTCUSD",1729129931923,0.147255,67909.0,67908.0,0.001654]
["bitfinex","BTCUSD",1729129932619,0.14209,67909.0,67908.0,0.001654]
["bitfinex","BTCUSD",1729129933579,0.1558492,67909.0,67908.0,0.001654]
["bitfinex","BTCUSD",1729129933823,0.1568492,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129934044,0.1568492,67909.0,67908.0,0.001654]
["bitfinex","BTCUSD",1729129934268,0.1578492,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129934490,0.14409,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129934712,0.14309,67909.0,67908.0,0.001654]
["bitfinex","BTCUSD",1729129934901,0.14409,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129935385,0.14409,67909.0,67908.0,0.010654]
["bitfinex","BTCUSD",1729129935607,0.14909,67909.0,67908.0,0.010654]
["bitfinex","BTCUSD",1729129935843,0.174838,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129936300,0.176838,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129936561,0.174838,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129936797,0.021748,67909.0,67908.0,0.001654]
["bitfinex","BTCUSD",1729129936977,0.147255,67909.0,67908.0,0.001654]
["bitfinex","BTCUSD",1729129937250,0.147255,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129937251,0.151255,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129937467,0.165255,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129937731,0.151255,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129938195,0.161255,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129938692,0.157255,67909.0,67908.0,0.001654]
["bitfinex","BTCUSD",1729129938967,0.161255,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129939893,0.39498283,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129940130,0.166255,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129941285,0.41871709,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129941760,0.59891709,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129941978,0.62089055,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129942192,0.61889055,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129942633,0.59891709,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129943298,0.62088585,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129943521,0.62170968,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129944178,0.59973876,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129944403,0.77523352,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129944631,0.75326723,67909.0,67908.0,0.002654]
["bitfinex","BTCUSD",1729129945390,0.74926723,67909.0,67908.0,0.001654]
["bitfinex","BTCUSD",1729129945486,0.164271,67902.0,67901.0,0.001654]
["bitfinex","BTCUSD",1729129945704,0.40672776,67902.0,67901.0,0.001654]
["bitfinex","BTCUSD",1729129946169,0.40672776,67902.0,67887.0,0.22163284]
["bitfinex","BTCUSD",1729129946170,0.152301,67888.0,67887.0,0.22163284]
["bitfinex","BTCUSD",1729129946415,0.66028623,67888.0,67887.0,0.22163284]
["bitfinex","BTCUSD",1729129946875,0.50475776,67888.0,67887.0,0.22163284]
["bitfinex","BTCUSD",1729129947102,0.147323,67878.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729129948078,0.162323,67878.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729129948308,0.002,67883.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729129948309,0.024,67888.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729129948534,0.02746941,67886.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729129948749,0.03746941,67886.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729129948988,0.147323,67878.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729129949468,0.164323,67878.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729129949700,0.153323,67878.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729129950625,0.161323,67878.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729129951323,0.176323,67878.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729129951558,0.178323,67878.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729129951811,0.19003412,67878.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729129952069,0.19820646,67878.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729129952293,0.19220646,67878.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729129952533,0.18420646,67878.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729129952774,0.19720646,67878.0,67877.0,0.002656]
["bitfinex","BTCUSD",1729129952998,0.21120646,67878.0,67877.0,0.002656]
["bitfinex","BTCUSD",1729129953472,0.43931456,67878.0,67877.0,0.002656]
["bitfinex","BTCUSD",1729129953713,0.44131456,67878.0,67877.0,0.002656]
["bitfinex","BTCUSD",1729129953961,0.96785697,67878.0,67877.0,0.002656]
["bitfinex","BTCUSD",1729129954238,0.93665632,67878.0,67877.0,0.002656]
["bitfinex","BTCUSD",1729129954973,0.92365632,67878.0,67877.0,0.001656]
["bitfinex","BTCUSD",1729129955197,0.15436,67861.0,67853.0,0.22163284]
["bitfinex","BTCUSD",1729129955427,0.3824681,67861.0,67853.0,0.22163284]
["bitfinex","BTCUSD",1729129955916,0.3824681,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129956382,0.3754681,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129956616,0.3804681,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129956896,0.3814681,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129957138,0.3824681,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129957578,0.3934681,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129957814,0.4044681,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129958049,0.4024681,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129958520,0.55499657,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129958755,0.4084681,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129958979,0.3974681,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129959494,0.14736,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129959752,0.16036,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129960007,0.17436,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129960263,0.16036,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129960514,0.17236,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129960731,0.16036,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129961528,0.3934681,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129961786,0.3804681,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129962024,0.3824681,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129962272,0.3924681,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129962531,0.66499657,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129962765,0.7963702,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129963004,0.67771079,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129963256,0.66671079,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129963494,0.66871079,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129963721,0.68271079,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129963960,0.65971079,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129964405,0.67171079,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129964914,0.65971079,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729129965362,0.14739,67847.0,67842.0,0.1474]
["bitfinex","BTCUSD",1729129965811,0.14739,67847.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729129966031,0.147393,67846.0,67842.0,0.1474]
["bitfinex","BTCUSD",1729129966258,0.304751,67854.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129966259,0.005,67854.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129966478,0.147401,67842.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129966700,0.147399,67843.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129966930,0.294792,67845.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129967374,0.1474,67843.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129967607,0.294789,67845.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129967850,0.147403,67841.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129968471,0.3755111,67841.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129968889,0.147403,67841.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129969601,0.295789,67845.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129969823,0.295789,67845.0,67840.0,0.149058]
["bitfinex","BTCUSD",1729129969824,0.147397,67844.0,67840.0,0.149058]
["bitfinex","BTCUSD",1729129970043,0.147401,67842.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129970282,0.008,67841.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129970733,0.29478,67848.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129971006,0.005,67849.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129971007,0.005,67841.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129971444,0.1474,67843.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129971901,0.001,67841.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129972361,0.147403,67841.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129973014,0.147402,67842.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129973279,0.147403,67841.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129973952,0.294798,67843.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129973953,0.147402,67842.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129974183,0.147403,67841.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129974647,0.148403,67841.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129974871,0.149403,67841.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129975555,0.002,67841.0,67840.0,0.149059]
["bitfinex","BTCUSD",1729129975771,0.002,67841.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129976867,0.002,67841.0,67840.0,0.149059]
["bitfinex","BTCUSD",1729129977079,0.002,67841.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129977325,0.002,67841.0,67840.0,0.149059]
["bitfinex","BTCUSD",1729129977747,0.002,67841.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729129978176,0.002,67841.0,67840.0,0.30553539]
["bitfinex","BTCUSD",1729129978598,0.002,67841.0,67840.0,0.30258747]
["bitfinex","BTCUSD",1729129979229,0.001,67841.0,67840.0,0.30258747]
["bitfinex","BTCUSD",1729129979437,0.002,67841.0,67840.0,0.15618247]
["bitfinex","BTCUSD",1729129979679,0.002,67841.0,67840.0,0.30358747]
["bitfinex","BTCUSD",1729129979909,0.001,67841.0,67840.0,0.30358747]
["bitfinex","BTCUSD",1729129980315,0.002,67841.0,67840.0,0.17018247]
["bitfinex","BTCUSD",1729129980515,0.002,67841.0,67840.0,0.31758747]
["bitfinex","BTCUSD",1729129980726,0.002,67841.0,67840.0,0.17018247]
["bitfinex","BTCUSD",1729129980949,0.002,67841.0,67840.0,0.015654]
["bitfinex","BTCUSD",1729129980950,0.148403,67841.0,67840.0,0.015654]
["bitfinex","BTCUSD",1729129981391,0.149403,67841.0,67840.0,0.016654]
["bitfinex","BTCUSD",1729129981596,0.002,67841.0,67840.0,0.016654]
["bitfinex","BTCUSD",1729129981808,0.002,67841.0,67840.0,0.31758747]
["bitfinex","BTCUSD",1729129986788,0.002,67841.0,67840.0,0.44598747]
["bitfinex","BTCUSD",1729129987028,0.002,67841.0,67840.0,0.51468747]
["bitfinex","BTCUSD",1729129987029,0.001,67841.0,67840.0,0.51468747]
["bitfinex","BTCUSD",1729129987298,0.147389,67848.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729129987545,0.51637084,67857.0,67840.0,0.37328247]
["bitfinex","BTCUSD",1729129987546,0.29476,67852.0,67845.0,0.15352847]
["bitfinex","BTCUSD",1729129987781,0.1474,67843.0,67840.0,0.226754]
["bitfinex","BTCUSD",1729129988011,0.1474,67843.0,67841.0,0.15352847]
["bitfinex","BTCUSD",1729129988277,0.03,67848.0,67841.0,0.15352847]
["bitfinex","BTCUSD",1729129988496,0.03,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729129988734,0.03,67848.0,67847.0,0.15352847]
["bitfinex","BTCUSD",1729129988941,0.177388,67848.0,67842.0,0.294801]
["bitfinex","BTCUSD",1729129989155,0.177388,67848.0,67844.0,0.147395]
["bitfinex","BTCUSD",1729129989366,0.177388,67848.0,67845.0,0.15352847]
["bitfinex","BTCUSD",1729129989795,0.177388,67848.0,67845.0,0.30092247]
["bitfinex","BTCUSD",1729129990026,0.177388,67848.0,67845.0,0.15352847]
["bitfinex","BTCUSD",1729129990027,0.03,67848.0,67845.0,0.15352847]
["bitfinex","BTCUSD",1729129990279,0.03,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729129990519,0.03,67848.0,67847.0,0.30091847]
["bitfinex","BTCUSD",1729129991690,0.03,67848.0,67847.0,0.39516592]
["bitfinex","BTCUSD",1729129991905,0.03,67848.0,67847.0,0.51741847]
["bitfinex","BTCUSD",1729129992153,0.000829,67860.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729129992366,0.000829,67860.0,67858.0,0.147365]
["bitfinex","BTCUSD",1729129992602,0.000829,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729129992819,0.000829,67860.0,67857.0,0.147366]
["bitfinex","BTCUSD",1729129993041,0.000829,67860.0,67856.0,0.15352847]
["bitfinex","BTCUSD",1729129993274,0.000829,67860.0,67859.0,0.15029904]
["bitfinex","BTCUSD",1729129993505,0.000829,67860.0,67859.0,0.53453843]
["bitfinex","BTCUSD",1729129993725,0.000829,67860.0,67859.0,0.53159151]
["bitfinex","BTCUSD",1729129993951,0.000829,67860.0,67859.0,0.65419151]
["bitfinex","BTCUSD",1729129995066,0.000829,67860.0,67859.0,0.80449055]
["bitfinex","BTCUSD",1729129995533,0.000829,67860.0,67859.0,0.65419151]
["bitfinex","BTCUSD",1729129995764,0.001829,67860.0,67859.0,0.66819151]
["bitfinex","BTCUSD",1729129996018,0.002829,67860.0,67859.0,0.68219151]
["bitfinex","BTCUSD",1729129996523,0.001829,67860.0,67859.0,0.66819151]
["bitfinex","BTCUSD",1729129996751,0.002829,67860.0,67859.0,0.83249055]
["bitfinex","BTCUSD",1729129996976,0.002829,67860.0,67859.0,0.68219151]
["bitfinex","BTCUSD",1729129997228,0.001829,67860.0,67859.0,0.81849055]
["bitfinex","BTCUSD",1729129997707,0.002829,67860.0,67859.0,0.68219151]
["bitfinex","BTCUSD",1729129998161,0.002829,67860.0,67859.0,0.86049055]
["bitfinex","BTCUSD",1729129998837,0.002829,67860.0,67859.0,0.71019151]
["bitfinex","BTCUSD",1729129999525,0.002829,67860.0,67859.0,0.70519151]
["bitfinex","BTCUSD",1729129999748,0.002829,67860.0,67859.0,0.68219151]
["bitfinex","BTCUSD",1729130000882,0.001829,67860.0,67859.0,0.66819151]
["bitfinex","BTCUSD",1729130001550,0.002829,67860.0,67859.0,0.66719151]
["bitfinex","BTCUSD",1729130001779,0.002829,67860.0,67859.0,0.53089247]
["bitfinex","BTCUSD",1729130001995,0.002829,67860.0,67859.0,0.24792847]
["bitfinex","BTCUSD",1729130002212,0.150191,67860.0,67859.0,0.014]
["bitfinex","BTCUSD",1729130002427,0.151191,67860.0,67859.0,0.027]
["bitfinex","BTCUSD",1729130003176,0.155191,67860.0,67859.0,0.015658]
["bitfinex","BTCUSD",1729130003395,0.157191,67860.0,67859.0,0.015658]
["bitfinex","BTCUSD",1729130004093,0.267191,67860.0,67859.0,0.015658]
["bitfinex","BTCUSD",1729130004331,0.265191,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729130004568,0.65370994,67860.0,67859.0,0.001658]
["bitfinex","BTCUSD",1729130004801,0.85060994,67860.0,67859.0,0.014658]
["bitfinex","BTCUSD",1729130005056,0.85060994,67860.0,67859.0,0.013658]
["bitfinex","BTCUSD",1729130005057,0.76691851,67860.0,67859.0,0.013658]
["bitfinex","BTCUSD",1729130005541,0.77591851,67860.0,67859.0,0.002658]
["bitfinex","BTCUSD",1729130005796,0.76491851,67860.0,67859.0,0.002658]
["bitfinex","BTCUSD",1729130006051,0.80191851,67860.0,67859.0,0.002658]
["bitfinex","BTCUSD",1729130006307,0.79791851,67860.0,67859.0,0.002658]
["bitfinex","BTCUSD",1729130006894,0.79791851,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130006895,0.67537125,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130008723,0.67536967,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130010846,0.66161947,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130011304,0.95821894,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130011746,0.97196907,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130012407,0.97196826,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130012839,0.82566783,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130013059,0.67536879,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130013293,0.53036879,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130013957,0.51661947,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130014417,0.289191,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130014689,0.48862695,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130014932,0.44271947,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130016253,0.59301851,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130016700,0.61601851,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130016917,0.81771851,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130017365,0.86356506,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130018324,1.02604831,67860.0,67859.0,0.003658]
["bitfinex","BTCUSD",1729130018769,1.02604831,67860.0,67849.0,0.22163284]
["bitfinex","BTCUSD",1729130018770,0.41468204,67850.0,67849.0,0.22163284]
["bitfinex","BTCUSD",1729130019001,0.247383,67850.0,67849.0,0.22163284]
["bitfinex","BTCUSD",1729130019243,0.147392,67846.0,67845.0,0.0825]
["bitfinex","BTCUSD",1729130019698,0.147401,67842.0,67841.0,0.22163284]
["bitfinex","BTCUSD",1729130019922,0.294776,67849.0,67841.0,0.22163284]
["bitfinex","BTCUSD",1729130019923,0.147398,67844.0,67841.0,0.22163284]
["bitfinex","BTCUSD",1729130020154,0.147399,67843.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729130020379,0.147402,67842.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729130020594,0.147398,67844.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729130020825,0.147394,67846.0,67841.0,0.147402]
["bitfinex","BTCUSD",1729130021053,0.147393,67846.0,67840.0,0.296462]
["bitfinex","BTCUSD",1729130021273,0.147394,67846.0,67841.0,0.294805]
["bitfinex","BTCUSD",1729130021500,0.294772,67849.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729130021727,0.294772,67849.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729130021728,0.1474,67843.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729130021960,0.45005804,67852.0,67841.0,0.22163284]
["bitfinex","BTCUSD",1729130021961,0.003,67842.0,67841.0,0.22163284]
["bitfinex","BTCUSD",1729130022203,0.147396,67845.0,67841.0,0.147402]
["bitfinex","BTCUSD",1729130022759,0.147396,67845.0,67844.0,0.001]
["bitfinex","BTCUSD",1729130023398,0.147396,67845.0,67841.0,0.007]
["bitfinex","BTCUSD",1729130023628,0.294786,67846.0,67840.0,0.149058]
["bitfinex","BTCUSD",1729130023846,0.294786,67846.0,67841.0,0.147402]
["bitfinex","BTCUSD",1729130024332,0.147396,67845.0,67841.0,0.147402]
["bitfinex","BTCUSD",1729130024551,0.147397,67844.0,67840.0,0.001654]
["bitfinex","BTCUSD",1729130024795,0.147397,67844.0,67840.0,0.149058]
["bitfinex","BTCUSD",1729130025011,0.147397,67844.0,67841.0,0.016]
["bitfinex","BTCUSD",1729130025222,0.149395,67845.0,67841.0,0.163402]
["bitfinex","BTCUSD",1729130025457,0.149395,67845.0,67841.0,0.154402]
["bitfinex","BTCUSD",1729130025458,0.148395,67845.0,67841.0,0.154402]
["bitfinex","BTCUSD",1729130025668,0.148395,67845.0,67841.0,0.156402]
["bitfinex","BTCUSD",1729130026121,0.001,67844.0,67841.0,0.156402]
["bitfinex","BTCUSD",1729130026335,0.148395,67845.0,67841.0,0.156402]
["bitfinex","BTCUSD",1729130026772,0.149395,67845.0,67841.0,0.163402]
["bitfinex","BTCUSD",1729130027212,0.147398,67844.0,67841.0,0.017658]
["bitfinex","BTCUSD",1729130027475,0.147399,67843.0,67841.0,0.017658]
["bitfinex","BTCUSD",1729130027713,0.442193,67844.0,67841.0,0.017658]
["bitfinex","BTCUSD",1729130027937,0.147399,67844.0,67841.0,0.017658]
["bitfinex","BTCUSD",1729130028409,0.147399,67844.0,67841.0,0.008658]
["bitfinex","BTCUSD",1729130028878,0.147399,67844.0,67841.0,0.017658]
["bitfinex","BTCUSD",1729130028879,0.148399,67844.0,67841.0,0.017658]
["bitfinex","BTCUSD",1729130029116,0.148399,67844.0,67841.0,0.010658]
["bitfinex","BTCUSD",1729130029348,0.147399,67843.0,67841.0,0.010658]
["bitfinex","BTCUSD",1729130029590,0.148396,67844.0,67841.0,0.010658]
["bitfinex","BTCUSD",1729130030118,0.001,67843.0,67841.0,0.017658]
["bitfinex","BTCUSD",1729130030826,0.001,67843.0,67841.0,0.16506]
["bitfinex","BTCUSD",1729130031074,0.001,67843.0,67841.0,0.017658]
["bitfinex","BTCUSD",1729130031350,0.148397,67844.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729130031560,0.147397,67844.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729130031804,0.001,67843.0,67841.0,0.017658]
["bitfinex","BTCUSD",1729130032059,0.001,67843.0,67841.0,0.010658]
["bitfinex","BTCUSD",1729130032298,0.002,67843.0,67841.0,0.017658]
["bitfinex","BTCUSD",1729130032522,0.001,67843.0,67841.0,0.008658]
["bitfinex","BTCUSD",1729130032771,0.148397,67844.0,67841.0,0.011658]
["bitfinex","BTCUSD",1729130033004,0.147399,67843.0,67841.0,0.018658]
["bitfinex","BTCUSD",1729130033237,0.147401,67842.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729130034860,0.147401,67842.0,67841.0,0.008658]
["bitfinex","BTCUSD",1729130035095,0.147401,67842.0,67841.0,0.017658]
["bitfinex","BTCUSD",1729130035351,0.147401,67842.0,67841.0,0.010658]
["bitfinex","BTCUSD",1729130035565,0.147401,67842.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729130036257,0.148401,67842.0,67841.0,0.009658]
["bitfinex","BTCUSD",1729130036476,0.147401,67842.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729130036697,0.147401,67842.0,67841.0,0.002658]
["bitfinex","BTCUSD",1729130036912,0.162401,67842.0,67841.0,0.003658]
["bitfinex","BTCUSD",1729130041120,0.015,67842.0,67841.0,0.003658]
["bitfinex","BTCUSD",1729130041619,0.162401,67842.0,67841.0,0.003658]
["bitfinex","BTCUSD",1729130044348,0.177401,67842.0,67841.0,0.003658]
["bitfinex","BTCUSD",1729130044564,0.52096987,67842.0,67841.0,0.003658]
["bitfinex","BTCUSD",1729130044778,0.52296987,67842.0,67841.0,0.003658]
["bitfinex","BTCUSD",1729130044993,0.69527034,67842.0,67841.0,0.003658]
["bitfinex","BTCUSD",1729130045206,0.72966315,67842.0,67841.0,0.003658]
["bitfinex","BTCUSD",1729130045425,0.72966315,67842.0,67841.0,0.002658]
["bitfinex","BTCUSD",1729130045426,0.93225688,67842.0,67841.0,0.002658]
["bitfinex","BTCUSD",1729130045649,0.93533837,67842.0,67841.0,0.002658]
["bitfinex","BTCUSD",1729130045870,0.78703794,67842.0,67841.0,0.003658]
["bitfinex","BTCUSD",1729130046086,0.75897618,67842.0,67841.0,0.003658]
["bitfinex","BTCUSD",1729130046303,0.6247389,67842.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729130046524,0.75691689,67842.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729130046750,0.78291689,67842.0,67841.0,0.003658]
["bitfinex","BTCUSD",1729130047176,0.77091689,67842.0,67841.0,0.002658]
["bitfinex","BTCUSD",1729130047399,0.66262288,67842.0,67841.0,0.002658]
["bitfinex","BTCUSD",1729130047853,0.66062288,67842.0,67841.0,0.002658]
["bitfinex","BTCUSD",1729130048149,0.66062288,67842.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729130048150,0.79692192,67842.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729130048380,1.09722235,67842.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729130048602,1.18812235,67842.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729130048823,1.20212235,67842.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729130049060,1.17412235,67842.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729130049512,1.33694237,67842.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729130049734,1.18812235,67842.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729130049962,1.18812235,67842.0,67833.0,0.001654]
["bitfinex","BTCUSD",1729130049963,0.164418,67834.0,67833.0,0.001654]
["bitfinex","BTCUSD",1729130050190,0.72901741,67834.0,67833.0,0.001654]
["bitfinex","BTCUSD",1729130050414,0.83944547,67834.0,67833.0,0.001654]
["bitfinex","BTCUSD",1729130050647,0.72913129,67834.0,67833.0,0.001654]
["bitfinex","BTCUSD",1729130050863,0.65383136,67834.0,67833.0,0.001654]
["bitfinex","BTCUSD",1729130051081,0.147418,67834.0,67833.0,0.001654]
["bitfinex","BTCUSD",1729130052231,0.161418,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130052704,0.147418,67834.0,67833.0,0.001654]
["bitfinex","BTCUSD",1729130052943,0.161418,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130053167,0.173418,67834.0,67833.0,0.001654]
["bitfinex","BTCUSD",1729130053607,0.194418,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130053821,0.44794647,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130054265,0.62075314,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130054518,0.80016732,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130054705,0.75525999,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130054923,0.76625999,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130055349,0.73825999,67834.0,67833.0,0.001654]
["bitfinex","BTCUSD",1729130055810,0.75225999,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130056028,0.67585314,67834.0,67833.0,0.001654]
["bitfinex","BTCUSD",1729130056463,0.70185314,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130056683,0.77601122,67834.0,67833.0,0.001654]
["bitfinex","BTCUSD",1729130057194,0.70891122,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130057431,0.3364935,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130057657,0.287418,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130057872,0.290418,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130058091,0.304418,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130058306,0.3484935,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130058743,0.304418,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130059395,0.45794647,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130060541,0.65031433,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130060762,0.67234804,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130061256,0.6062469,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130061689,0.45994647,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130062774,0.52603618,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130062989,0.45994647,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130063659,0.52402852,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130064133,0.50200042,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130064355,0.45794647,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130064579,0.50199753,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130064812,0.48799753,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130065027,0.50199753,67834.0,67833.0,0.003654]
["bitfinex","BTCUSD",1729130065245,0.5516743,67834.0,67833.0,0.003654]
["bitfinex","BTCUSD",1729130065459,0.50962324,67834.0,67833.0,0.003654]
["bitfinex","BTCUSD",1729130065676,0.54769984,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130065897,0.58469984,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130066166,0.92803066,67834.0,67833.0,0.002654]
["bitfinex","BTCUSD",1729130066898,0.40274104,67823.0,67815.0,0.22163284]
["bitfinex","BTCUSD",1729130067146,0.60031645,67823.0,67815.0,0.22163284]
["bitfinex","BTCUSD",1729130067615,0.005,67817.0,67815.0,0.22163284]
["bitfinex","BTCUSD",1729130067853,0.147457,67816.0,67815.0,0.22163284]
["bitfinex","BTCUSD",1729130068321,0.14747,67810.0,67809.0,0.001654]
["bitfinex","BTCUSD",1729130069706,0.15447,67810.0,67809.0,0.001654]
["bitfinex","BTCUSD",1729130070675,0.30476904,67810.0,67809.0,0.001654]
["bitfinex","BTCUSD",1729130070911,0.15447,67810.0,67809.0,0.001654]
["bitfinex","BTCUSD",1729130071150,0.15947,67810.0,67809.0,0.001654]
["bitfinex","BTCUSD",1729130076100,0.15447,67810.0,67809.0,0.001654]
["bitfinex","BTCUSD",1729130076343,0.14747,67810.0,67809.0,0.001654]
["bitfinex","BTCUSD",1729130076986,0.14847,67810.0,67809.0,0.001654]
["bitfinex","BTCUSD",1729130082956,0.001,67810.0,67809.0,0.149127]
["bitfinex","BTCUSD",1729130083191,0.001,67810.0,67809.0,0.001654]
["bitfinex","BTCUSD",1729130086186,0.001,67810.0,67809.0,0.149127]
["bitfinex","BTCUSD",1729130086674,0.001,67810.0,67809.0,0.2812206]
["bitfinex","BTCUSD",1729130086889,0.001,67810.0,67809.0,0.2812203]
["bitfinex","BTCUSD",1729130087399,0.147451,67819.0,67811.0,0.294934]
["bitfinex","BTCUSD",1729130087633,0.147451,67819.0,67815.0,0.147458]
["bitfinex","BTCUSD",1729130087871,0.147451,67819.0,67815.0,0.147457]
["bitfinex","BTCUSD",1729130088405,0.147453,67818.0,67815.0,0.147457]
["bitfinex","BTCUSD",1729130088629,0.147453,67818.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729130088878,0.294898,67820.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729130088879,0.147455,67817.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729130089099,0.147455,67817.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729130089601,0.294904,67819.0,67815.0,0.148459]
["bitfinex","BTCUSD",1729130089602,0.148451,67819.0,67815.0,0.148459]
["bitfinex","BTCUSD",1729130089831,0.148452,67819.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729130090077,0.148452,67819.0,67811.0,0.294934]
["bitfinex","BTCUSD",1729130090078,0.001,67819.0,67814.0,0.001]
["bitfinex","BTCUSD",1729130090301,0.001,67819.0,67816.0,0.147456]
["bitfinex","BTCUSD",1729130090302,0.001,67817.0,67816.0,0.147456]
["bitfinex","BTCUSD",1729130090796,0.002,67817.0,67816.0,0.147456]
["bitfinex","BTCUSD",1729130091012,0.002,67817.0,67815.0,0.147458]
["bitfinex","BTCUSD",1729130091253,0.002,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729130092200,0.001,67819.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729130092419,0.294889,67823.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729130092420,0.147447,67821.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729130092628,0.001,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729130093072,0.001,67817.0,67816.0,0.148457]
["bitfinex","BTCUSD",1729130093577,0.001,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729130093798,0.001,67817.0,67816.0,0.148457]
["bitfinex","BTCUSD",1729130094697,0.001,67819.0,67817.0,0.147454]
["bitfinex","BTCUSD",1729130094957,0.147447,67821.0,67817.0,0.147454]
["bitfinex","BTCUSD",1729130095208,0.147447,67821.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729130095424,0.294875,67826.0,67818.0,0.294906]
["bitfinex","BTCUSD",1729130095650,0.04903317,67830.0,67820.0,0.147448]
["bitfinex","BTCUSD",1729130095651,0.147442,67824.0,67820.0,0.147448]
["bitfinex","BTCUSD",1729130096400,0.001,67821.0,67820.0,0.147448]
["bitfinex","BTCUSD",1729130096641,0.001,67821.0,67818.0,0.294906]
["bitfinex","BTCUSD",1729130096642,0.001,67821.0,67818.0,0.147451]
["bitfinex","BTCUSD",1729130096857,0.001,67821.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729130096858,0.148447,67821.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729130097304,0.148447,67821.0,67816.0,0.294914]
["bitfinex","BTCUSD",1729130097305,0.001,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1729130097548,0.147441,67824.0,67820.0,0.147449]
["bitfinex","BTCUSD",1729130097771,0.147442,67823.0,67820.0,0.147449]
["bitfinex","BTCUSD",1729130098232,0.001,67821.0,67818.0,0.001]
["bitfinex","BTCUSD",1729130098720,0.001,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1729130098956,0.001,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1729130099181,0.001,67821.0,67820.0,0.148449]
["bitfinex","BTCUSD",1729130099400,0.001,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1729130099639,0.001,67821.0,67818.0,0.001]
["bitfinex","BTCUSD",1729130099640,0.147439,67825.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729130100147,0.14844,67824.0,67820.0,0.148449]
["bitfinex","BTCUSD",1729130100395,0.14744,67824.0,67820.0,0.147449]
["bitfinex","BTCUSD",1729130100632,0.002,67821.0,67820.0,0.157449]
["bitfinex","BTCUSD",1729130100856,0.002,67821.0,67820.0,0.009]
["bitfinex","BTCUSD",1729130101384,0.29974504,67821.0,67820.0,0.009]
["bitfinex","BTCUSD",1729130101639,0.29874504,67821.0,67820.0,0.009]
["bitfinex","BTCUSD",1729130101849,0.71757255,67821.0,67820.0,0.009]
["bitfinex","BTCUSD",1729130102104,0.730254,67821.0,67820.0,0.009]
["bitfinex","BTCUSD",1729130102596,0.730254,67821.0,67809.0,0.001654]
["bitfinex","BTCUSD",1729130102597,0.005,67815.0,67809.0,0.001654]
["bitfinex","BTCUSD",1729130102816,0.14747,67810.0,67809.0,0.001654]
["bitfinex","BTCUSD",1729130104053,0.14747,67810.0,67809.0,0.002654]
["bitfinex","BTCUSD",1729130104519,0.14747,67810.0,67809.0,0.001654]
["bitfinex","BTCUSD",1729130104977,0.007,67810.0,67809.0,0.001654]
["bitfinex","BTCUSD",1729130105254,0.15447,67810.0,67809.0,0.001654]
["bitfinex","BTCUSD",1729130105964,0.16047,67810.0,67809.0,0.002654]
["bitfinex","BTCUSD",1729130113023,0.15447,67810.0,67809.0,0.001654]
["bitfinex","BTCUSD",1729130113455,0.14747,67810.0,67809.0,0.001654]
["bitfinex","BTCUSD",1729130113667,0.14847,67810.0,67809.0,0.003654]
["bitfinex","BTCUSD",1729130113889,0.001,67810.0,67809.0,0.151127]
["bitfinex","BTCUSD",1729130114128,0.001,67810.0,67809.0,0.51362604]
["bitfinex","BTCUSD",1729130114355,0.001,67810.0,67809.0,0.66715451]
["bitfinex","BTCUSD",1729130114583,0.03,67811.0,67810.0,0.36197]
["bitfinex","BTCUSD",1729130114812,0.03,67811.0,67810.0,0.51549847]
["bitfinex","BTCUSD",1729130116754,0.031,67811.0,67810.0,0.52549847]
["bitfinex","BTCUSD",1729130116968,0.001,67811.0,67810.0,0.54249847]
["bitfinex","BTCUSD",1729130117397,0.001,67811.0,67810.0,0.55149847]
["bitfinex","BTCUSD",1729130117617,0.002,67811.0,67810.0,0.55149847]
["bitfinex","BTCUSD",1729130118481,0.22163284,67832.0,67826.0,0.147435]
["bitfinex","BTCUSD",1729130118689,0.22163284,67832.0,67826.0,0.0805]
["bitfinex","BTCUSD",1729130118904,0.000829,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729130119605,0.000829,67833.0,67832.0,0.30095147]
["bitfinex","BTCUSD",1729130119819,0.000829,67833.0,67832.0,0.50875147]
["bitfinex","BTCUSD",1729130120041,0.000829,67833.0,67832.0,0.355223]
["bitfinex","BTCUSD",1729130121785,0.001829,67833.0,67832.0,0.367223]
["bitfinex","BTCUSD",1729130122004,0.001829,67833.0,67832.0,0.50875147]
["bitfinex","BTCUSD",1729130122433,0.002829,67833.0,67832.0,0.52075147]
["bitfinex","BTCUSD",1729130122645,0.002829,67833.0,67832.0,0.50875147]
["bitfinex","BTCUSD",1729130122646,0.000829,67833.0,67832.0,0.50875147]
["bitfinex","BTCUSD",1729130123083,0.000829,67833.0,67832.0,0.51552291]
["bitfinex","BTCUSD",1729130123327,0.000829,67833.0,67832.0,0.52275147]
["bitfinex","BTCUSD",1729130123748,0.000829,67833.0,67832.0,0.50875147]
["bitfinex","BTCUSD",1729130124184,0.001829,67833.0,67832.0,0.53475147]
["bitfinex","BTCUSD",1729130124624,0.000829,67833.0,67832.0,0.52275147]
["bitfinex","BTCUSD",1729130124837,0.001829,67833.0,67832.0,0.53675147]
["bitfinex","BTCUSD",1729130127245,0.000829,67833.0,67832.0,0.50875147]
["bitfinex","BTCUSD",1729130127467,0.000829,67833.0,67832.0,0.53675147]
["bitfinex","BTCUSD",1729130127682,0.001829,67833.0,67832.0,0.53675147]
["bitfinex","BTCUSD",1729130127909,0.001829,67833.0,67832.0,0.50875147]
["bitfinex","BTCUSD",1729130128159,0.002829,67833.0,67832.0,0.52275147]
["bitfinex","BTCUSD",1729130129478,0.002829,67833.0,67832.0,0.53675147]
["bitfinex","BTCUSD",1729130129969,0.000829,67833.0,67832.0,0.50875147]
["bitfinex","BTCUSD",1729130130412,0.001829,67833.0,67832.0,0.52275147]
["bitfinex","BTCUSD",1729130131330,0.002829,67833.0,67832.0,0.255223]
["bitfinex","BTCUSD",1729130131543,0.16815234,67833.0,67832.0,0.028]
["bitfinex","BTCUSD",1729130131754,0.30054804,67833.0,67832.0,0.028]
["bitfinex","BTCUSD",1729130132616,0.29954804,67833.0,67832.0,0.014]
["bitfinex","BTCUSD",1729130132828,0.29954804,67833.0,67832.0,0.021]
["bitfinex","BTCUSD",1729130132829,0.150249,67833.0,67832.0,0.021]
["bitfinex","BTCUSD",1729130133042,0.29954804,67833.0,67832.0,0.007]
["bitfinex","BTCUSD",1729130133454,0.30054804,67833.0,67832.0,0.015]
["bitfinex","BTCUSD",1729130133877,0.29954804,67833.0,67832.0,0.007]
["bitfinex","BTCUSD",1729130134297,0.30554804,67833.0,67832.0,0.008]
["bitfinex","BTCUSD",1729130134764,0.001829,67833.0,67832.0,0.007]
["bitfinex","BTCUSD",1729130134997,0.001829,67833.0,67832.0,0.154423]
["bitfinex","BTCUSD",1729130135652,0.000829,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729130135872,0.011829,67833.0,67832.0,0.30195147]
["bitfinex","BTCUSD",1729130136336,0.011829,67833.0,67832.0,0.30095147]
["bitfinex","BTCUSD",1729130136556,0.012829,67833.0,67832.0,0.31095147]
["bitfinex","BTCUSD",1729130136771,0.000829,67833.0,67832.0,0.30095147]
["bitfinex","BTCUSD",1729130136982,0.006829,67833.0,67832.0,0.30195147]
["bitfinex","BTCUSD",1729130137406,0.000829,67833.0,67832.0,0.2827772]
["bitfinex","BTCUSD",1729130137885,0.001829,67833.0,67832.0,0.2957772]
["bitfinex","BTCUSD",1729130138744,0.002829,67833.0,67832.0,0.3097772]
["bitfinex","BTCUSD",1729130139226,0.001829,67833.0,67832.0,0.2957772]
["bitfinex","BTCUSD",1729130139674,0.002829,67833.0,67832.0,0.3077772]
["bitfinex","BTCUSD",1729130142401,0.001829,67833.0,67832.0,0.2957772]
["bitfinex","BTCUSD",1729130142856,0.002829,67833.0,67832.0,0.3077772]
["bitfinex","BTCUSD",1729130143091,0.001829,67833.0,67832.0,0.2827772]
["bitfinex","BTCUSD",1729130143309,0.002829,67833.0,67832.0,0.2937772]
["bitfinex","BTCUSD",1729130143526,0.003829,67833.0,67832.0,0.3067772]
["bitfinex","BTCUSD",1729130144789,0.002829,67833.0,67832.0,0.2937772]
["bitfinex","BTCUSD",1729130145015,0.003829,67833.0,67832.0,0.3057772]
["bitfinex","BTCUSD",1729130146380,0.003829,67833.0,67832.0,0.024656]
["bitfinex","BTCUSD",1729130146611,0.151249,67833.0,67832.0,0.024656]
["bitfinex","BTCUSD",1729130146857,0.20782882,67833.0,67832.0,0.024656]
["bitfinex","BTCUSD",1729130147522,0.20682882,67833.0,67832.0,0.012656]
["bitfinex","BTCUSD",1729130147747,0.148249,67833.0,67832.0,0.001656]
["bitfinex","BTCUSD",1729130147965,0.148249,67833.0,67832.0,0.007656]
["bitfinex","BTCUSD",1729130149315,0.148249,67833.0,67832.0,0.004656]
["bitfinex","BTCUSD",1729130149541,0.148249,67833.0,67832.0,0.001656]
["bitfinex","BTCUSD",1729130150013,0.161249,67833.0,67832.0,0.002656]
["bitfinex","BTCUSD",1729130150231,0.161249,67833.0,67832.0,0.003656]
["bitfinex","BTCUSD",1729130150232,0.32146099,67833.0,67832.0,0.003656]
["bitfinex","BTCUSD",1729130150451,0.42346099,67833.0,67832.0,0.003656]
["bitfinex","BTCUSD",1729130150660,0.62726099,67833.0,67832.0,0.003656]
["bitfinex","BTCUSD",1729130150908,0.63726099,67833.0,67832.0,0.003656]
["bitfinex","BTCUSD",1729130151339,0.66026099,67833.0,67832.0,0.003656]
["bitfinex","BTCUSD",1729130151554,0.70620825,67833.0,67832.0,0.003656]
["bitfinex","BTCUSD",1729130151775,0.86866694,67833.0,67832.0,0.003656]
["bitfinex","BTCUSD",1729130152268,0.86866694,67833.0,67821.0,0.22163284]
["bitfinex","BTCUSD",1729130152269,0.49694304,67822.0,67821.0,0.22163284]
["bitfinex","BTCUSD",1729130152501,0.88967055,67822.0,67821.0,0.22163284]
["bitfinex","BTCUSD",1729130152733,0.78338449,67822.0,67821.0,0.22163284]
["bitfinex","BTCUSD",1729130152959,0.71637151,67822.0,67821.0,0.22163284]
["bitfinex","BTCUSD",1729130153186,0.71637151,67822.0,67814.0,0.22163284]
["bitfinex","BTCUSD",1729130153187,0.14746,67815.0,67814.0,0.22163284]
["bitfinex","BTCUSD",1729130153927,0.29491,67818.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130154378,0.294911,67817.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130154620,0.14746,67815.0,67811.0,0.147467]
["bitfinex","BTCUSD",1729130154852,0.147463,67814.0,67810.0,0.082158]
["bitfinex","BTCUSD",1729130155079,0.147463,67814.0,67810.0,0.229628]
["bitfinex","BTCUSD",1729130156498,0.147465,67813.0,67810.0,0.084158]
["bitfinex","BTCUSD",1729130156953,0.147465,67813.0,67810.0,0.092158]
["bitfinex","BTCUSD",1729130157203,0.147465,67813.0,67810.0,0.090158]
["bitfinex","BTCUSD",1729130157438,0.147465,67813.0,67810.0,0.092158]
["bitfinex","BTCUSD",1729130157677,0.147465,67813.0,67810.0,0.084158]
["bitfinex","BTCUSD",1729130157907,0.147461,67815.0,67810.0,0.229627]
["bitfinex","BTCUSD",1729130158132,0.001,67813.0,67811.0,0.147466]
["bitfinex","BTCUSD",1729130158393,0.002,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729130159578,0.001,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729130159831,0.294872,67826.0,67811.0,0.15029904]
["bitfinex","BTCUSD",1729130160063,0.002,67815.0,67813.0,0.147463]
["bitfinex","BTCUSD",1729130160514,0.001,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729130160955,0.294903,67819.0,67812.0,0.007]
["bitfinex","BTCUSD",1729130161177,0.294886,67823.0,67813.0,0.294925]
["bitfinex","BTCUSD",1729130161415,0.294888,67823.0,67814.0,0.294922]
["bitfinex","BTCUSD",1729130161645,0.147449,67820.0,67815.0,0.147457]
["bitfinex","BTCUSD",1729130162086,0.147448,67821.0,67812.0,0.294932]
["bitfinex","BTCUSD",1729130162311,0.22663284,67831.0,67812.0,0.294932]
["bitfinex","BTCUSD",1729130162312,0.294868,67827.0,67815.0,0.15029904]
["bitfinex","BTCUSD",1729130162560,0.147441,67824.0,67820.0,0.147448]
["bitfinex","BTCUSD",1729130162777,0.294868,67827.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729130163000,0.29486,67829.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729130163223,0.147442,67823.0,67815.0,0.15029904]
["bitfinex","BTCUSD",1729130163449,0.147448,67821.0,67819.0,0.22163284]
["bitfinex","BTCUSD",1729130163686,0.147448,67821.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729130163941,0.294887,67823.0,67815.0,0.147458]
["bitfinex","BTCUSD",1729130164169,0.147449,67820.0,67813.0,0.294924]
["bitfinex","BTCUSD",1729130164407,0.147449,67820.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729130164645,0.294878,67825.0,67815.0,0.007]
["bitfinex","BTCUSD",1729130164888,0.000828,67833.0,67824.0,0.2054]
["bitfinex","BTCUSD",1729130165158,0.000828,67833.0,67832.0,0.29772204]
["bitfinex","BTCUSD",1729130165392,0.000828,67833.0,67832.0,0.52925051]
["bitfinex","BTCUSD",1729130165625,0.000828,67833.0,67832.0,0.65665051]
["bitfinex","BTCUSD",1729130167238,0.000828,67833.0,67832.0,0.66465051]
["bitfinex","BTCUSD",1729130167239,0.001828,67833.0,67832.0,0.66465051]
["bitfinex","BTCUSD",1729130167475,0.005,67823.0,67810.0,0.04555582]
["bitfinex","BTCUSD",1729130167748,0.147468,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130167994,0.01,67828.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130167995,0.294895,67821.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130168230,0.147465,67813.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130168459,0.147468,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130168697,0.00681909,67812.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130168936,0.147468,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130169179,0.00661085,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130169434,0.15407885,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130169666,0.147468,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130169900,0.15407885,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130170381,0.15607885,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130170634,0.15407885,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130171156,0.00761085,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130171673,0.16207885,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130173069,0.15407885,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130173516,0.16607885,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130173738,0.24047093,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130173958,0.15607885,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130174398,0.15807885,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130174621,0.30837789,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130175329,0.15807885,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130176007,0.01061085,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130176229,0.002,67811.0,67810.0,0.080158]
["bitfinex","BTCUSD",1729130176698,0.01,67811.0,67810.0,0.227628]
["bitfinex","BTCUSD",1729130177160,0.03,67812.0,67811.0,0.276668]
["bitfinex","BTCUSD",1729130178591,0.031,67812.0,67811.0,0.276668]
["bitfinex","BTCUSD",1729130178823,0.031,67812.0,67810.0,0.080158]
["bitfinex","BTCUSD",1729130179554,0.032,67812.0,67811.0,0.151468]
["bitfinex","BTCUSD",1729130180756,0.03,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729130181203,0.032,67812.0,67810.0,0.231628]
["bitfinex","BTCUSD",1729130181434,0.031,67812.0,67810.0,0.231628]
["bitfinex","BTCUSD",1729130181900,0.032,67812.0,67810.0,0.231628]
["bitfinex","BTCUSD",1729130182130,0.031,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729130182377,0.032,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729130183082,0.032,67812.0,67810.0,0.084158]
["bitfinex","BTCUSD",1729130183083,0.152468,67811.0,67810.0,0.005658]
["bitfinex","BTCUSD",1729130183342,0.36682602,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130184745,0.38082602,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130185219,0.175468,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130189895,0.449468,67811.0,67810.0,0.001658]
["bitfinex","BTCUSD",1729130191984,0.449468,67811.0,67810.0,0.29942704]
["bitfinex","BTCUSD",1729130191985,0.302,67811.0,67810.0,0.29942704]
["bitfinex","BTCUSD",1729130193165,0.288,67811.0,67810.0,0.29942704]
["bitfinex","BTCUSD",1729130193613,0.289,67811.0,67810.0,0.30442704]
["bitfinex","BTCUSD",1729130193845,0.289,67811.0,67810.0,0.43152704]
["bitfinex","BTCUSD",1729130194311,0.275,67811.0,67810.0,0.43152704]
["bitfinex","BTCUSD",1729130194540,0.276,67811.0,67810.0,0.43152704]
["bitfinex","BTCUSD",1729130194792,0.275,67811.0,67810.0,0.42652704]
["bitfinex","BTCUSD",1729130195061,0.274,67811.0,67810.0,0.42652704]
["bitfinex","BTCUSD",1729130195253,0.275,67811.0,67810.0,0.42652704]
["bitfinex","BTCUSD",1729130195698,0.276,67811.0,67810.0,0.43252704]
["bitfinex","BTCUSD",1729130195931,0.276,67811.0,67810.0,0.67045551]
["bitfinex","BTCUSD",1729130196424,0.276,67811.0,67810.0,0.78045551]
["bitfinex","BTCUSD",1729130197336,0.276,67811.0,67810.0,0.77445551]
["bitfinex","BTCUSD",1729130197553,0.274,67811.0,67810.0,0.77445551]
["bitfinex","BTCUSD",1729130197773,0.275,67811.0,67810.0,0.78845551]
["bitfinex","BTCUSD",1729130198027,0.276,67811.0,67810.0,0.78845551]
["bitfinex","BTCUSD",1729130200075,0.276,67811.0,67810.0,0.78345551]
["bitfinex","BTCUSD",1729130200300,0.276,67811.0,67810.0,0.369628]
["bitfinex","BTCUSD",1729130200984,0.276,67811.0,67810.0,0.374628]
["bitfinex","BTCUSD",1729130201441,0.274,67811.0,67810.0,0.360628]
["bitfinex","BTCUSD",1729130201658,0.275,67811.0,67810.0,0.373628]
["bitfinex","BTCUSD",1729130201879,0.275,67811.0,67810.0,0.387628]
["bitfinex","BTCUSD",1729130202095,0.275,67811.0,67810.0,0.374628]
["bitfinex","BTCUSD",1729130202326,0.276,67811.0,67810.0,0.387628]
["bitfinex","BTCUSD",1729130202756,0.274,67811.0,67810.0,0.374628]
["bitfinex","BTCUSD",1729130203339,0.274,67811.0,67810.0,0.51415647]
["bitfinex","BTCUSD",1729130203728,0.275,67811.0,67810.0,0.52815647]
["bitfinex","BTCUSD",1729130203972,0.276,67811.0,67810.0,0.54115647]
["bitfinex","BTCUSD",1729130204176,0.275,67811.0,67810.0,0.52715647]
["bitfinex","BTCUSD",1729130204615,0.276,67811.0,67810.0,0.54115647]
["bitfinex","BTCUSD",1729130207596,0.000828,67832.0,67810.0,0.55598551]
["bitfinex","BTCUSD",1729130207819,0.000828,67832.0,67828.0,0.278731]
["bitfinex","BTCUSD",1729130207820,0.22163284,67829.0,67828.0,0.278731]
["bitfinex","BTCUSD",1729130208034,0.000828,67832.0,67831.0,0.37502404]
["bitfinex","BTCUSD",1729130208251,0.000828,67832.0,67831.0,0.53355251]
["bitfinex","BTCUSD",1729130208880,0.000828,67832.0,67831.0,0.53855251]
["bitfinex","BTCUSD",1729130209576,0.000828,67832.0,67831.0,0.54355251]
["bitfinex","BTCUSD",1729130209832,0.000828,67832.0,67831.0,0.55029122]
["bitfinex","BTCUSD",1729130210068,0.000828,67832.0,67831.0,0.54355251]
["bitfinex","BTCUSD",1729130211730,0.000828,67832.0,67831.0,0.55755251]
["bitfinex","BTCUSD",1729130211950,0.000828,67832.0,67831.0,0.57155251]
["bitfinex","BTCUSD",1729130212176,0.000828,67832.0,67831.0,1.16038439]
["bitfinex","BTCUSD",1729130212435,0.000828,67832.0,67831.0,0.95949026]
["bitfinex","BTCUSD",1729130212926,0.000828,67832.0,67831.0,0.83219122]
["bitfinex","BTCUSD",1729130213175,0.000828,67832.0,67831.0,0.81819122]
["bitfinex","BTCUSD",1729130213429,0.000828,67832.0,67831.0,0.97640068]
["bitfinex","BTCUSD",1729130214380,0.000828,67832.0,67831.0,0.81210164]
["bitfinex","BTCUSD",1729130214606,0.000828,67832.0,67831.0,0.82610164]
["bitfinex","BTCUSD",1729130215309,0.000828,67832.0,67831.0,0.84010164]
["bitfinex","BTCUSD",1729130215549,0.000828,67832.0,67831.0,0.82610164]
["bitfinex","BTCUSD",1729130215759,0.000828,67832.0,67831.0,0.81210164]
["bitfinex","BTCUSD",1729130215994,0.000828,67832.0,67831.0,0.81936293]
["bitfinex","BTCUSD",1729130216213,0.000828,67832.0,67831.0,0.83336293]
["bitfinex","BTCUSD",1729130218412,0.000828,67832.0,67831.0,0.80536293]
["bitfinex","BTCUSD",1729130218661,0.000828,67832.0,67831.0,0.83336293]
["bitfinex","BTCUSD",1729130219367,1e-06,67832.0,67831.0,0.98366197]
["bitfinex","BTCUSD",1729130219585,1e-06,67832.0,67831.0,0.83336293]
["bitfinex","BTCUSD",1729130224854,1e-06,67833.0,67832.0,0.012]
["bitfinex","BTCUSD",1729130225078,0.000829,67840.0,67839.0,0.04]
["bitfinex","BTCUSD",1729130225302,0.000829,67840.0,67839.0,0.792674]
["bitfinex","BTCUSD",1729130225576,0.000829,67840.0,67839.0,0.78972655]
["bitfinex","BTCUSD",1729130226252,0.000829,67840.0,67839.0,0.80372655]
["bitfinex","BTCUSD",1729130227614,0.000829,67840.0,67839.0,0.65342751]
["bitfinex","BTCUSD",1729130227838,0.000829,67840.0,67839.0,0.63942751]
["bitfinex","BTCUSD",1729130228064,0.000829,67840.0,67839.0,0.65342751]
["bitfinex","BTCUSD",1729130228291,0.000829,67840.0,67839.0,0.81483451]
["bitfinex","BTCUSD",1729130228528,0.000829,67840.0,67839.0,0.93713355]
["bitfinex","BTCUSD",1729130228755,0.000829,67840.0,67839.0,0.95113355]
["bitfinex","BTCUSD",1729130228969,0.000829,67840.0,67839.0,0.96513355]
["bitfinex","BTCUSD",1729130229903,0.000829,67840.0,67839.0,1.18676639]
["bitfinex","BTCUSD",1729130230143,0.22163284,67858.0,67857.0,0.29766704]
["bitfinex","BTCUSD",1729130230396,0.22163284,67858.0,67857.0,0.45619551]
["bitfinex","BTCUSD",1729130230628,0.000829,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729130230849,0.000829,67859.0,67858.0,0.30089447]
["bitfinex","BTCUSD",1729130231314,0.000829,67859.0,67858.0,0.30384134]
["bitfinex","BTCUSD",1729130232020,0.000829,67859.0,67858.0,0.30589447]
["bitfinex","BTCUSD",1729130232246,0.000829,67859.0,67858.0,0.32284131]
["bitfinex","BTCUSD",1729130232463,0.000829,67859.0,67858.0,0.50089203]
["bitfinex","BTCUSD",1729130232706,0.000829,67859.0,67858.0,0.35259299]
["bitfinex","BTCUSD",1729130233700,0.000829,67859.0,67858.0,0.36029185]
["bitfinex","BTCUSD",1729130233921,0.000829,67859.0,67858.0,0.34629185]
["bitfinex","BTCUSD",1729130234365,0.000829,67859.0,67858.0,0.36029185]
["bitfinex","BTCUSD",1729130234844,0.000829,67859.0,67858.0,0.34629185]
["bitfinex","BTCUSD",1729130235109,0.000829,67859.0,67858.0,0.46883898]
["bitfinex","BTCUSD",1729130235329,0.000829,67859.0,67858.0,0.47613722]
["bitfinex","BTCUSD",1729130235982,0.000829,67859.0,67858.0,0.62643626]
["bitfinex","BTCUSD",1729130236206,0.000829,67859.0,67858.0,0.48284203]
["bitfinex","BTCUSD",1729130236431,0.000829,67859.0,67858.0,0.48084203]
["bitfinex","BTCUSD",1729130237132,0.22163284,67883.0,67859.0,0.015]
["bitfinex","BTCUSD",1729130237331,1e-06,67861.0,67860.0,0.362962]
["bitfinex","BTCUSD",1729130237549,1e-06,67861.0,67860.0,0.64469047]
["bitfinex","BTCUSD",1729130237768,1e-06,67861.0,67860.0,0.79498951]
["bitfinex","BTCUSD",1729130238649,1e-06,67861.0,67860.0,1.56070951]
["bitfinex","BTCUSD",1729130238861,1e-06,67861.0,67860.0,1.36728951]
["bitfinex","BTCUSD",1729130239069,1e-06,67861.0,67860.0,1.38128951]
["bitfinex","BTCUSD",1729130239286,1e-06,67861.0,67860.0,1.38827715]
["bitfinex","BTCUSD",1729130239518,0.22163284,67883.0,67882.0,0.162314]
["bitfinex","BTCUSD",1729130239780,0.22163284,67883.0,67882.0,0.56614151]
["bitfinex","BTCUSD",1729130239989,0.22163284,67890.0,67885.0,0.152307]
["bitfinex","BTCUSD",1729130240206,0.22163284,67890.0,67885.0,0.30583547]
["bitfinex","BTCUSD",1729130240422,0.147278,67899.0,67885.0,0.30583547]
["bitfinex","BTCUSD",1729130240854,0.14728,67898.0,67885.0,0.30583547]
["bitfinex","BTCUSD",1729130241118,0.147278,67899.0,67885.0,0.30583547]
["bitfinex","BTCUSD",1729130241351,0.02931854,67886.0,67885.0,0.30583547]
["bitfinex","BTCUSD",1729130241567,0.02931854,67886.0,67885.0,0.31983547]
["bitfinex","BTCUSD",1729130242255,0.02931854,67886.0,67885.0,0.40503547]
["bitfinex","BTCUSD",1729130242704,0.02931854,67886.0,67885.0,0.41903547]
["bitfinex","BTCUSD",1729130243409,0.02931854,67886.0,67885.0,0.40503547]
["bitfinex","BTCUSD",1729130243650,0.02931854,67886.0,67885.0,0.49103547]
["bitfinex","BTCUSD",1729130243929,0.02931854,67886.0,67885.0,0.85836831]
["bitfinex","BTCUSD",1729130244172,0.000828,67900.0,67899.0,0.152277]
["bitfinex","BTCUSD",1729130244436,0.000828,67900.0,67899.0,0.46904957]
["bitfinex","BTCUSD",1729130244691,0.000828,67900.0,67899.0,0.47278645]
["bitfinex","BTCUSD",1729130244982,0.000828,67900.0,67899.0,0.31580547]
["bitfinex","BTCUSD",1729130245181,0.000828,67900.0,67899.0,0.53743831]
["bitfinex","BTCUSD",1729130245393,0.000828,67900.0,67899.0,0.59850451]
["bitfinex","BTCUSD",1729130245827,0.000828,67900.0,67899.0,0.63550451]
["bitfinex","BTCUSD",1729130246272,0.000828,67900.0,67899.0,0.62150451]
["bitfinex","BTCUSD",1729130246515,0.000828,67900.0,67899.0,0.32980547]
["bitfinex","BTCUSD",1729130246753,0.000828,67900.0,67899.0,0.31480547]
["bitfinex","BTCUSD",1729130246970,0.000828,67900.0,67899.0,0.31980547]
["bitfinex","BTCUSD",1729130247186,0.000828,67900.0,67899.0,0.33380547]
["bitfinex","BTCUSD",1729130247889,0.000828,67900.0,67899.0,0.32880547]
["bitfinex","BTCUSD",1729130248139,0.000828,67900.0,67899.0,0.31480547]
["bitfinex","BTCUSD",1729130248600,0.000828,67900.0,67899.0,0.16752847]
["bitfinex","BTCUSD",1729130248816,0.000828,67900.0,67899.0,0.31480547]
["bitfinex","BTCUSD",1729130249290,0.000828,67900.0,67899.0,0.32180547]
["bitfinex","BTCUSD",1729130250629,0.000828,67900.0,67899.0,0.30780547]
["bitfinex","BTCUSD",1729130251057,0.000828,67900.0,67899.0,0.31580547]
["bitfinex","BTCUSD",1729130252824,0.000828,67900.0,67899.0,0.16852847]
["bitfinex","BTCUSD",1729130253064,0.29840204,67900.0,67899.0,0.015]
["bitfinex","BTCUSD",1729130253931,0.000828,67900.0,67899.0,0.015]
["bitfinex","BTCUSD",1729130255095,0.000828,67900.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729130255580,0.000828,67900.0,67899.0,0.007]
["bitfinex","BTCUSD",1729130256255,0.000828,67900.0,67899.0,0.004]
["bitfinex","BTCUSD",1729130256959,0.000828,67900.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729130257835,0.000828,67900.0,67897.0,0.007]
["bitfinex","BTCUSD",1729130258483,0.000828,67900.0,67899.0,0.005]
["bitfinex","BTCUSD",1729130258907,0.000828,67900.0,67898.0,0.006]
["bitfinex","BTCUSD",1729130260182,0.000828,67900.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729130260658,0.000828,67900.0,67899.0,0.005]
["bitfinex","BTCUSD",1729130261823,0.148103,67900.0,67899.0,0.005]
["bitfinex","BTCUSD",1729130262082,0.000828,67900.0,67897.0,0.14728]
["bitfinex","BTCUSD",1729130262325,0.147278,67899.0,67895.0,0.30081447]
["bitfinex","BTCUSD",1729130262567,0.000828,67900.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729130262801,0.000828,67900.0,67898.0,0.153279]
["bitfinex","BTCUSD",1729130263049,0.000828,67900.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729130264163,0.000828,67900.0,67899.0,0.005]
["bitfinex","BTCUSD",1729130264613,0.000828,67900.0,67890.0,0.005]
["bitfinex","BTCUSD",1729130264614,0.147283,67897.0,67889.0,0.005]
["bitfinex","BTCUSD",1729130264831,0.294564,67897.0,67893.0,0.22163284]
["bitfinex","BTCUSD",1729130265052,0.29757604,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1729130265273,0.147277,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1729130265492,0.123728,67900.0,67886.0,0.22163284]
["bitfinex","BTCUSD",1729130265739,0.123728,67900.0,67898.0,0.006]
["bitfinex","BTCUSD",1729130265965,0.147277,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1729130266215,0.37255422,67899.0,67889.0,0.014]
["bitfinex","BTCUSD",1729130266434,0.441832,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1729130266861,0.147285,67896.0,67889.0,0.014]
["bitfinex","BTCUSD",1729130267294,0.147286,67895.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729130267513,0.000828,67900.0,67889.0,0.294598]
["bitfinex","BTCUSD",1729130267724,0.000828,67900.0,67887.0,0.147302]
["bitfinex","BTCUSD",1729130267725,0.294556,67899.0,67887.0,0.147302]
["bitfinex","BTCUSD",1729130267943,0.147295,67891.0,67887.0,0.147302]
["bitfinex","BTCUSD",1729130268156,0.294584,67893.0,67886.0,0.16918447]
["bitfinex","BTCUSD",1729130268157,0.076,67890.0,67886.0,0.015656]
["bitfinex","BTCUSD",1729130268401,0.147301,67888.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130268846,0.147303,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130269274,0.294598,67889.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130269275,0.147299,67889.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130269534,0.076,67890.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130269535,0.147302,67888.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130269994,0.147303,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130270190,0.147301,67888.0,67886.0,0.006656]
["bitfinex","BTCUSD",1729130270659,0.147301,67888.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130270886,0.002,67888.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130272177,0.002,67888.0,67886.0,0.16018447]
["bitfinex","BTCUSD",1729130272401,0.002,67888.0,67887.0,0.1564744]
["bitfinex","BTCUSD",1729130273271,0.147278,67899.0,67887.0,0.1564744]
["bitfinex","BTCUSD",1729130273487,0.000828,67900.0,67887.0,0.1564744]
["bitfinex","BTCUSD",1729130273488,0.001,67888.0,67887.0,0.1564744]
["bitfinex","BTCUSD",1729130273925,0.147282,67897.0,67887.0,0.1564744]
["bitfinex","BTCUSD",1729130274140,0.147282,67897.0,67887.0,0.15752847]
["bitfinex","BTCUSD",1729130274357,0.147282,67897.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729130275250,0.14728,67898.0,67894.0,0.147286]
["bitfinex","BTCUSD",1729130275473,0.14728,67898.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729130276151,0.294558,67899.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729130276374,0.001,67897.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729130276801,0.001,67897.0,67894.0,0.294575]
["bitfinex","BTCUSD",1729130277018,0.295382,67900.0,67889.0,0.15029904]
["bitfinex","BTCUSD",1729130277237,0.001,67897.0,67895.0,0.147285]
["bitfinex","BTCUSD",1729130277421,0.001,67898.0,67895.0,0.147285]
["bitfinex","BTCUSD",1729130277891,0.002,67897.0,67895.0,0.147285]
["bitfinex","BTCUSD",1729130278554,0.002,67897.0,67894.0,0.001]
["bitfinex","BTCUSD",1729130278775,0.14728,67898.0,67893.0,0.294578]
["bitfinex","BTCUSD",1729130279212,0.148282,67897.0,67889.0,0.30382751]
["bitfinex","BTCUSD",1729130279430,0.148282,67897.0,67889.0,0.15352847]
["bitfinex","BTCUSD",1729130279658,0.147282,67897.0,67889.0,0.15352847]
["bitfinex","BTCUSD",1729130280084,0.147282,67897.0,67894.0,0.005]
["bitfinex","BTCUSD",1729130280522,0.147282,67897.0,67895.0,0.004]
["bitfinex","BTCUSD",1729130280734,0.294556,67899.0,67889.0,0.15352847]
["bitfinex","BTCUSD",1729130280989,0.147281,67898.0,67892.0,0.294584]
["bitfinex","BTCUSD",1729130281202,0.294556,67899.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729130281416,0.14728,67898.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729130281637,0.14728,67898.0,67894.0,0.152287]
["bitfinex","BTCUSD",1729130281857,0.148105,67900.0,67895.0,0.147285]
["bitfinex","BTCUSD",1729130282076,0.000828,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729130282300,0.000828,67900.0,67899.0,0.29757604]
["bitfinex","BTCUSD",1729130282755,0.000828,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729130283218,0.000828,67900.0,67899.0,0.52670451]
["bitfinex","BTCUSD",1729130283702,0.000828,67900.0,67899.0,0.54170451]
["bitfinex","BTCUSD",1729130283972,0.000828,67900.0,67899.0,0.73680388]
["bitfinex","BTCUSD",1729130283973,0.001828,67900.0,67899.0,0.73680388]
["bitfinex","BTCUSD",1729130284243,0.001828,67900.0,67899.0,0.58654156]
["bitfinex","BTCUSD",1729130284469,0.001828,67900.0,67899.0,0.54270451]
["bitfinex","BTCUSD",1729130284727,0.001828,67900.0,67899.0,0.55670451]
["bitfinex","BTCUSD",1729130285208,0.001828,67900.0,67899.0,0.58653557]
["bitfinex","BTCUSD",1729130285431,0.000828,67900.0,67899.0,0.55570451]
["bitfinex","BTCUSD",1729130285655,0.000828,67900.0,67899.0,0.55970451]
["bitfinex","BTCUSD",1729130286120,0.000828,67900.0,67899.0,0.54570451]
["bitfinex","BTCUSD",1729130286567,0.000828,67900.0,67899.0,0.56970451]
["bitfinex","BTCUSD",1729130292379,0.000828,67900.0,67899.0,0.55570451]
["bitfinex","BTCUSD",1729130292604,0.000828,67900.0,67899.0,0.54170451]
["bitfinex","BTCUSD",1729130292822,0.000828,67900.0,67899.0,0.55570451]
["bitfinex","BTCUSD",1729130293046,0.000828,67900.0,67899.0,0.56970451]
["bitfinex","BTCUSD",1729130293268,0.000828,67900.0,67899.0,0.55570451]
["bitfinex","BTCUSD",1729130293457,0.000828,67900.0,67899.0,0.61353557]
["bitfinex","BTCUSD",1729130293974,0.000828,67900.0,67899.0,0.40440547]
["bitfinex","BTCUSD",1729130294208,0.000828,67900.0,67899.0,0.31480547]
["bitfinex","BTCUSD",1729130294673,0.000828,67900.0,67899.0,0.30080547]
["bitfinex","BTCUSD",1729130294900,0.000828,67900.0,67899.0,0.31480547]
["bitfinex","BTCUSD",1729130295125,0.000828,67900.0,67899.0,0.30080547]
["bitfinex","BTCUSD",1729130295561,0.000828,67900.0,67899.0,0.31480547]
["bitfinex","BTCUSD",1729130296270,0.000828,67900.0,67899.0,0.31380547]
["bitfinex","BTCUSD",1729130296716,0.000828,67900.0,67899.0,0.32680547]
["bitfinex","BTCUSD",1729130299382,0.000828,67900.0,67899.0,0.31380547]
["bitfinex","BTCUSD",1729130299640,0.000828,67900.0,67899.0,0.30080547]
["bitfinex","BTCUSD",1729130299845,0.000828,67900.0,67899.0,0.31380547]
["bitfinex","BTCUSD",1729130300124,0.000828,67900.0,67899.0,0.32680547]
["bitfinex","BTCUSD",1729130300346,0.000828,67900.0,67899.0,0.31380547]
["bitfinex","BTCUSD",1729130300569,0.000828,67900.0,67899.0,0.30080547]
["bitfinex","BTCUSD",1729130300789,0.000828,67900.0,67899.0,0.31380547]
["bitfinex","BTCUSD",1729130301683,0.000828,67900.0,67899.0,0.32680547]
["bitfinex","BTCUSD",1729130302360,0.000828,67900.0,67899.0,0.47710451]
["bitfinex","BTCUSD",1729130302858,0.000828,67900.0,67899.0,0.83930355]
["bitfinex","BTCUSD",1729130303111,0.000828,67900.0,67899.0,0.84800745]
["bitfinex","BTCUSD",1729130303356,0.000828,67900.0,67899.0,0.91375404]
["bitfinex","BTCUSD",1729130303610,0.000828,67900.0,67899.0,0.763455]
["bitfinex","BTCUSD",1729130303860,0.000828,67900.0,67899.0,0.76931206]
["bitfinex","BTCUSD",1729130304379,0.000828,67900.0,67899.0,0.74737739]
["bitfinex","BTCUSD",1729130304626,0.000828,67900.0,67899.0,0.74937739]
["bitfinex","BTCUSD",1729130304886,0.000828,67900.0,67899.0,0.74152033]
["bitfinex","BTCUSD",1729130305366,0.000828,67900.0,67899.0,0.73952033]
["bitfinex","BTCUSD",1729130306066,0.000828,67900.0,67899.0,0.73281643]
["bitfinex","BTCUSD",1729130306302,0.000828,67900.0,67899.0,0.68900451]
["bitfinex","BTCUSD",1729130307540,0.000828,67900.0,67899.0,0.7637511]
["bitfinex","BTCUSD",1729130307813,0.000828,67900.0,67899.0,0.81100451]
["bitfinex","BTCUSD",1729130308040,0.000828,67900.0,67899.0,0.89866663]
["bitfinex","BTCUSD",1729130308296,0.000828,67900.0,67899.0,0.89859707]
["bitfinex","BTCUSD",1729130308532,0.000828,67900.0,67899.0,0.91159707]
["bitfinex","BTCUSD",1729130308777,0.000828,67900.0,67899.0,1.06189611]
["bitfinex","BTCUSD",1729130309032,0.000828,67900.0,67899.0,0.91158892]
["bitfinex","BTCUSD",1729130309280,0.000828,67900.0,67899.0,0.89858892]
["bitfinex","BTCUSD",1729130309526,0.000828,67900.0,67899.0,0.91058342]
["bitfinex","BTCUSD",1729130309797,0.000828,67900.0,67899.0,1.04788246]
["bitfinex","BTCUSD",1729130310036,0.000828,67900.0,67899.0,0.89758342]
["bitfinex","BTCUSD",1729130310314,0.000828,67900.0,67899.0,0.90958342]
["bitfinex","BTCUSD",1729130310540,0.000828,67900.0,67899.0,0.97230355]
["bitfinex","BTCUSD",1729130312537,0.000828,67900.0,67899.0,0.96030355]
["bitfinex","BTCUSD",1729130312791,0.000828,67900.0,67899.0,0.97430355]
["bitfinex","BTCUSD",1729130313282,0.000828,67900.0,67899.0,0.96030355]
["bitfinex","BTCUSD",1729130313520,0.000828,67900.0,67899.0,0.96230355]
["bitfinex","BTCUSD",1729130313762,0.000828,67900.0,67899.0,0.97630355]
["bitfinex","BTCUSD",1729130314227,0.000828,67900.0,67899.0,0.96230355]
["bitfinex","BTCUSD",1729130314464,0.000828,67900.0,67899.0,0.97630355]
["bitfinex","BTCUSD",1729130317731,0.000828,67900.0,67899.0,1.10759351]
["bitfinex","BTCUSD",1729130318448,0.000828,67900.0,67899.0,0.80499543]
["bitfinex","BTCUSD",1729130318691,0.000828,67900.0,67899.0,0.82400451]
["bitfinex","BTCUSD",1729130319415,0.000828,67900.0,67899.0,0.82600451]
["bitfinex","BTCUSD",1729130319644,0.000828,67900.0,67899.0,0.82400451]
["bitfinex","BTCUSD",1729130320619,0.000828,67900.0,67899.0,0.80100451]
["bitfinex","BTCUSD",1729130320865,0.000828,67900.0,67899.0,0.79100451]
["bitfinex","BTCUSD",1729130321105,0.000828,67900.0,67899.0,0.76023518]
["bitfinex","BTCUSD",1729130321344,0.000828,67900.0,67899.0,0.38262899]
["bitfinex","BTCUSD",1729130321576,0.000828,67900.0,67899.0,0.33380547]
["bitfinex","BTCUSD",1729130321801,0.000828,67900.0,67899.0,0.48410451]
["bitfinex","BTCUSD",1729130322262,0.000828,67900.0,67899.0,0.31480547]
["bitfinex","BTCUSD",1729130322495,0.000828,67900.0,67899.0,0.30080547]
["bitfinex","BTCUSD",1729130322727,0.000828,67900.0,67899.0,0.31180547]
["bitfinex","BTCUSD",1729130323452,0.000828,67900.0,67899.0,0.32580547]
["bitfinex","BTCUSD",1729130323691,0.000828,67900.0,67899.0,0.025]
["bitfinex","BTCUSD",1729130323926,0.148103,67900.0,67899.0,0.011]
["bitfinex","BTCUSD",1729130324387,0.148103,67900.0,67899.0,0.018]
["bitfinex","BTCUSD",1729130324388,0.000828,67900.0,67899.0,0.018]
["bitfinex","BTCUSD",1729130324605,0.148103,67900.0,67899.0,0.007]
["bitfinex","BTCUSD",1729130324820,0.000828,67900.0,67899.0,0.007]
["bitfinex","BTCUSD",1729130325038,0.000828,67900.0,67899.0,0.018]
["bitfinex","BTCUSD",1729130325472,0.000828,67900.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729130325737,0.000828,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1729130325969,0.149103,67900.0,67899.0,0.005]
["bitfinex","BTCUSD",1729130326181,0.000828,67900.0,67899.0,0.004]
["bitfinex","BTCUSD",1729130326397,0.000828,67900.0,67895.0,0.294571]
["bitfinex","BTCUSD",1729130326398,0.000828,67900.0,67897.0,0.14728]
["bitfinex","BTCUSD",1729130326605,0.000828,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729130326824,0.002828,67900.0,67897.0,0.148281]
["bitfinex","BTCUSD",1729130327482,0.147278,67899.0,67895.0,0.147285]
["bitfinex","BTCUSD",1729130327699,0.000828,67900.0,67896.0,0.147283]
["bitfinex","BTCUSD",1729130327910,0.148104,67900.0,67896.0,0.147283]
["bitfinex","BTCUSD",1729130328125,0.147277,67899.0,67897.0,0.001]
["bitfinex","BTCUSD",1729130328357,0.147279,67899.0,67897.0,0.001]
["bitfinex","BTCUSD",1729130328606,0.02189647,67898.0,67895.0,0.147284]
["bitfinex","BTCUSD",1729130328836,0.02189647,67898.0,67895.0,0.148284]
["bitfinex","BTCUSD",1729130329319,0.150104,67900.0,67895.0,0.147284]
["bitfinex","BTCUSD",1729130329551,0.000828,67900.0,67897.0,0.148281]
["bitfinex","BTCUSD",1729130329785,0.000828,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729130330746,0.002828,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729130331948,0.002828,67900.0,67899.0,0.151277]
["bitfinex","BTCUSD",1729130332390,0.000828,67900.0,67899.0,0.151277]
["bitfinex","BTCUSD",1729130332393,0.000828,67900.0,67899.0,0.004]
["bitfinex","BTCUSD",1729130332624,0.148103,67900.0,67899.0,0.006]
["bitfinex","BTCUSD",1729130333369,0.148103,67900.0,67899.0,0.004]
["bitfinex","BTCUSD",1729130334138,0.148103,67900.0,67899.0,0.005]
["bitfinex","BTCUSD",1729130334657,0.148103,67900.0,67899.0,0.006]
["bitfinex","BTCUSD",1729130334893,0.364503,67900.0,67899.0,0.006]
["bitfinex","BTCUSD",1729130335128,0.364503,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1729130335363,0.359503,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1729130335596,0.359503,67900.0,67899.0,0.003]
["bitfinex","BTCUSD",1729130335827,0.359503,67900.0,67899.0,0.002]
["bitfinex","BTCUSD",1729130336058,0.147291,67893.0,67889.0,0.147298]
["bitfinex","BTCUSD",1729130336327,0.147292,67892.0,67889.0,0.147298]
["bitfinex","BTCUSD",1729130336807,0.147289,67894.0,67889.0,0.147298]
["bitfinex","BTCUSD",1729130337036,0.147292,67893.0,67889.0,0.147298]
["bitfinex","BTCUSD",1729130337485,0.294555,67899.0,67886.0,0.22328884]
["bitfinex","BTCUSD",1729130337737,0.507781,67900.0,67886.0,0.22328884]
["bitfinex","BTCUSD",1729130337738,0.147281,67898.0,67893.0,0.294579]
["bitfinex","BTCUSD",1729130338000,0.147281,67898.0,67894.0,0.147286]
["bitfinex","BTCUSD",1729130338242,0.001828,67900.0,67894.0,0.294575]
["bitfinex","BTCUSD",1729130338483,0.001828,67900.0,67892.0,0.294584]
["bitfinex","BTCUSD",1729130338707,0.149104,67900.0,67895.0,0.147284]
["bitfinex","BTCUSD",1729130338948,0.147277,67899.0,67895.0,0.147284]
["bitfinex","BTCUSD",1729130339410,0.000828,67900.0,67894.0,0.294576]
["bitfinex","BTCUSD",1729130339411,0.147281,67898.0,67894.0,0.147288]
["bitfinex","BTCUSD",1729130339646,0.147279,67898.0,67894.0,0.147288]
["bitfinex","BTCUSD",1729130339889,0.147278,67899.0,67894.0,0.147286]
["bitfinex","BTCUSD",1729130340641,0.002828,67900.0,67890.0,0.44812147]
["bitfinex","BTCUSD",1729130340877,0.147288,67894.0,67890.0,0.147297]
["bitfinex","BTCUSD",1729130341337,0.147288,67894.0,67882.0,0.005]
["bitfinex","BTCUSD",1729130341338,0.147298,67890.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130341564,0.0777,67894.0,67887.0,0.22163284]
["bitfinex","BTCUSD",1729130341565,0.147293,67892.0,67887.0,0.22163284]
["bitfinex","BTCUSD",1729130341796,0.147291,67893.0,67887.0,0.22163284]
["bitfinex","BTCUSD",1729130342013,0.0777,67894.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130342228,0.22499,67894.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130342463,0.14729,67894.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130342679,0.14729,67894.0,67887.0,0.22163284]
["bitfinex","BTCUSD",1729130343132,0.14729,67894.0,67886.0,0.012656]
["bitfinex","BTCUSD",1729130343356,0.14729,67894.0,67886.0,0.020656]
["bitfinex","BTCUSD",1729130344688,0.14729,67894.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130344927,0.14729,67894.0,67889.0,0.147297]
["bitfinex","BTCUSD",1729130345378,0.15429,67894.0,67889.0,0.147297]
["bitfinex","BTCUSD",1729130345613,0.14729,67894.0,67889.0,0.147297]
["bitfinex","BTCUSD",1729130345874,0.15329,67894.0,67890.0,0.147296]
["bitfinex","BTCUSD",1729130346099,0.14929,67894.0,67890.0,0.147296]
["bitfinex","BTCUSD",1729130346335,0.15129,67894.0,67890.0,0.147296]
["bitfinex","BTCUSD",1729130346575,0.004,67894.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729130346816,0.155288,67894.0,67890.0,0.147296]
["bitfinex","BTCUSD",1729130347299,0.155288,67894.0,67888.0,0.2946]
["bitfinex","BTCUSD",1729130347300,0.14729,67893.0,67889.0,0.147299]
["bitfinex","BTCUSD",1729130347806,0.14729,67893.0,67888.0,0.2946]
["bitfinex","BTCUSD",1729130347807,0.008,67894.0,67890.0,0.147295]
["bitfinex","BTCUSD",1729130348046,0.155288,67894.0,67890.0,0.147295]
["bitfinex","BTCUSD",1729130348275,0.151288,67894.0,67890.0,0.147295]
["bitfinex","BTCUSD",1729130348529,0.147288,67894.0,67890.0,0.147295]
["bitfinex","BTCUSD",1729130348791,0.151288,67894.0,67890.0,0.147295]
["bitfinex","BTCUSD",1729130349025,0.006,67894.0,67890.0,0.001]
["bitfinex","BTCUSD",1729130349254,0.153289,67894.0,67890.0,0.001]
["bitfinex","BTCUSD",1729130350580,0.006,67894.0,67890.0,0.001]
["bitfinex","BTCUSD",1729130350827,0.006,67894.0,67893.0,0.22163284]
["bitfinex","BTCUSD",1729130351047,0.006,67894.0,67891.0,0.0792]
["bitfinex","BTCUSD",1729130351277,0.002,67894.0,67891.0,0.0792]
["bitfinex","BTCUSD",1729130351512,0.000828,67900.0,67891.0,0.0792]
["bitfinex","BTCUSD",1729130351786,0.147278,67899.0,67891.0,0.0792]
["bitfinex","BTCUSD",1729130352289,0.000828,67900.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729130352290,0.14728,67898.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729130353101,0.000828,67900.0,67893.0,0.22163284]
["bitfinex","BTCUSD",1729130353347,0.002,67899.0,67893.0,0.22163284]
["bitfinex","BTCUSD",1729130353548,0.000828,67900.0,67894.0,0.22163284]
["bitfinex","BTCUSD",1729130353764,0.000828,67900.0,67891.0,0.0792]
["bitfinex","BTCUSD",1729130353765,0.000828,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729130355591,0.004828,67900.0,67899.0,0.149277]
["bitfinex","BTCUSD",1729130355826,0.006828,67900.0,67899.0,0.149277]
["bitfinex","BTCUSD",1729130356041,0.002828,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729130356279,0.002828,67900.0,67899.0,0.148277]
["bitfinex","BTCUSD",1729130356504,0.002828,67900.0,67899.0,0.151277]
["bitfinex","BTCUSD",1729130358554,0.294529,67906.0,67899.0,0.004]
["bitfinex","BTCUSD",1729130358794,0.147269,67903.0,67899.0,0.004]
["bitfinex","BTCUSD",1729130359012,0.147269,67903.0,67900.0,0.147274]
["bitfinex","BTCUSD",1729130359242,0.147267,67904.0,67900.0,0.147274]
["bitfinex","BTCUSD",1729130359456,0.147267,67904.0,67901.0,0.147273]
["bitfinex","BTCUSD",1729130359677,0.147267,67904.0,67895.0,0.294571]
["bitfinex","BTCUSD",1729130359912,0.147267,67904.0,67900.0,0.147275]
["bitfinex","BTCUSD",1729130361598,0.147267,67904.0,67900.0,0.148275]
["bitfinex","BTCUSD",1729130361823,0.151267,67904.0,67900.0,0.149275]
["bitfinex","BTCUSD",1729130362066,0.151267,67904.0,67900.0,0.148275]
["bitfinex","BTCUSD",1729130362299,0.151267,67904.0,67900.0,0.148274]
["bitfinex","BTCUSD",1729130362538,0.151267,67904.0,67900.0,0.149274]
["bitfinex","BTCUSD",1729130363440,0.004,67904.0,67900.0,0.002]
["bitfinex","BTCUSD",1729130364089,0.151268,67904.0,67900.0,0.149273]
["bitfinex","BTCUSD",1729130364314,0.004,67904.0,67901.0,0.147272]
["bitfinex","BTCUSD",1729130364787,0.151267,67904.0,67901.0,0.147272]
["bitfinex","BTCUSD",1729130365489,0.147267,67904.0,67901.0,0.147272]
["bitfinex","BTCUSD",1729130365721,0.151267,67904.0,67901.0,0.149272]
["bitfinex","BTCUSD",1729130365992,0.151267,67904.0,67903.0,0.47230576]
["bitfinex","BTCUSD",1729130365993,0.004,67904.0,67903.0,0.47230576]
["bitfinex","BTCUSD",1729130366240,0.004,67904.0,67903.0,0.70743423]
["bitfinex","BTCUSD",1729130366472,0.004,67904.0,67903.0,0.48580139]
["bitfinex","BTCUSD",1729130366912,0.004,67904.0,67903.0,0.61800139]
["bitfinex","BTCUSD",1729130367174,0.004,67904.0,67903.0,0.68381179]
["bitfinex","BTCUSD",1729130367404,0.004,67904.0,67903.0,0.61800139]
["bitfinex","BTCUSD",1729130367884,0.000829,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729130368112,0.000829,67908.0,67907.0,0.45076157]
["bitfinex","BTCUSD",1729130369461,0.000829,67908.0,67907.0,0.30078847]
["bitfinex","BTCUSD",1729130369957,0.000829,67908.0,67907.0,0.31378847]
["bitfinex","BTCUSD",1729130371128,0.000829,67908.0,67907.0,0.32678847]
["bitfinex","BTCUSD",1729130374112,0.000829,67908.0,67907.0,0.32660617]
["bitfinex","BTCUSD",1729130375413,0.000829,67908.0,67907.0,0.47657927]
["bitfinex","BTCUSD",1729130375626,0.000829,67908.0,67907.0,0.48326713]
["bitfinex","BTCUSD",1729130376066,0.000829,67908.0,67907.0,0.52712893]
["bitfinex","BTCUSD",1729130376319,0.000829,67908.0,67907.0,0.48326713]
["bitfinex","BTCUSD",1729130376801,0.000829,67908.0,67907.0,0.52712893]
["bitfinex","BTCUSD",1729130377039,0.000829,67908.0,67907.0,0.95426177]
["bitfinex","BTCUSD",1729130377274,0.000829,67908.0,67907.0,0.73259475]
["bitfinex","BTCUSD",1729130377500,0.000829,67908.0,67907.0,0.75455984]
["bitfinex","BTCUSD",1729130377726,0.000829,67908.0,67907.0,0.74787198]
["bitfinex","BTCUSD",1729130378191,0.000829,67908.0,67907.0,0.96950482]
["bitfinex","BTCUSD",1729130378429,0.000829,67908.0,67907.0,0.82797562]
["bitfinex","BTCUSD",1729130378648,0.000829,67908.0,67907.0,0.83665901]
["bitfinex","BTCUSD",1729130379157,0.000829,67908.0,67907.0,0.83665835]
["bitfinex","BTCUSD",1729130379398,0.000829,67908.0,67907.0,0.81065835]
["bitfinex","BTCUSD",1729130379633,0.000829,67908.0,67907.0,0.82465835]
["bitfinex","BTCUSD",1729130379864,0.000829,67908.0,67907.0,0.83865835]
["bitfinex","BTCUSD",1729130380340,0.000829,67908.0,67907.0,0.96988589]
["bitfinex","BTCUSD",1729130380834,0.000829,67908.0,67907.0,0.95588589]
["bitfinex","BTCUSD",1729130381061,1e-06,67908.0,67907.0,0.81065835]
["bitfinex","BTCUSD",1729130381290,1e-06,67909.0,67908.0,0.492258]
["bitfinex","BTCUSD",1729130381540,1e-06,67909.0,67908.0,0.6524692]
["bitfinex","BTCUSD",1729130382720,1e-06,67909.0,67908.0,0.6804692]
["bitfinex","BTCUSD",1729130385703,1e-06,67909.0,67908.0,0.6784692]
["bitfinex","BTCUSD",1729130385926,1e-06,67909.0,67908.0,0.78764664]
["bitfinex","BTCUSD",1729130386149,1e-06,67909.0,67908.0,0.6804692]
["bitfinex","BTCUSD",1729130386368,1e-06,67909.0,67908.0,0.76780015]
["bitfinex","BTCUSD",1729130386585,1e-06,67909.0,67908.0,0.76778364]
["bitfinex","BTCUSD",1729130387969,1e-06,67909.0,67908.0,0.72094717]
["bitfinex","BTCUSD",1729130388192,1e-06,67909.0,67908.0,0.94258001]
["bitfinex","BTCUSD",1729130388414,1e-06,67909.0,67908.0,0.72094717]
["bitfinex","BTCUSD",1729130388636,1e-06,67909.0,67908.0,0.74278364]
["bitfinex","BTCUSD",1729130388853,1e-06,67909.0,67908.0,0.65545269]
["bitfinex","BTCUSD",1729130389072,1e-06,67909.0,67908.0,0.64145269]
["bitfinex","BTCUSD",1729130389331,1e-06,67909.0,67908.0,0.9375858]
["bitfinex","BTCUSD",1729130389546,1e-06,67909.0,67908.0,0.72995296]
["bitfinex","BTCUSD",1729130389772,1e-06,67909.0,67908.0,0.66445269]
["bitfinex","BTCUSD",1729130390238,1e-06,67909.0,67908.0,0.66645269]
["bitfinex","BTCUSD",1729130390700,1e-06,67909.0,67908.0,0.65978647]
["bitfinex","BTCUSD",1729130390945,1e-06,67909.0,67908.0,0.68044773]
["bitfinex","BTCUSD",1729130391381,1e-06,67909.0,67908.0,0.66644773]
["bitfinex","BTCUSD",1729130391876,1e-06,67909.0,67908.0,0.68044773]
["bitfinex","BTCUSD",1729130393953,1e-06,67909.0,67908.0,0.88702497]
["bitfinex","BTCUSD",1729130394436,1e-06,67909.0,67908.0,0.88702942]
["bitfinex","BTCUSD",1729130394669,1e-06,67909.0,67908.0,1.10866226]
["bitfinex","BTCUSD",1729130394883,1e-06,67909.0,67908.0,0.88702942]
["bitfinex","BTCUSD",1729130400185,8.8e-05,67924.0,67923.0,0.152225]
["bitfinex","BTCUSD",1729130400402,8.8e-05,67924.0,67923.0,0.4157078]
["bitfinex","BTCUSD",1729130400898,8.8e-05,67924.0,67923.0,0.30741918]
["bitfinex","BTCUSD",1729130401112,8.8e-05,67924.0,67923.0,0.4157078]
["bitfinex","BTCUSD",1729130401542,8.8e-05,67924.0,67923.0,0.4237078]
["bitfinex","BTCUSD",1729130402253,8.8e-05,67924.0,67923.0,0.4317078]
["bitfinex","BTCUSD",1729130404936,8.8e-05,67924.0,67923.0,0.42504209]
["bitfinex","BTCUSD",1729130405157,8.8e-05,67924.0,67923.0,0.32343115]
["bitfinex","BTCUSD",1729130405383,8.8e-05,67924.0,67923.0,0.42671977]
["bitfinex","BTCUSD",1729130408858,0.076788,67924.0,67923.0,0.17622361]
["bitfinex","BTCUSD",1729130409111,0.34866412,67924.0,67923.0,0.02269514]
["bitfinex","BTCUSD",1729130409352,0.34866412,67924.0,67923.0,0.016]
["bitfinex","BTCUSD",1729130409812,0.46469962,67924.0,67923.0,0.016]
["bitfinex","BTCUSD",1729130410042,0.51142928,67924.0,67923.0,0.008]
["bitfinex","BTCUSD",1729130410496,0.51142928,67924.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130410497,0.147255,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130410733,0.228655,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130411695,0.228655,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130411901,0.232655,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130412126,0.230655,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130412566,0.235655,67909.0,67908.0,0.003658]
["bitfinex","BTCUSD",1729130415361,0.0884,67909.0,67908.0,0.003658]
["bitfinex","BTCUSD",1729130415605,0.369855,67909.0,67908.0,0.003658]
["bitfinex","BTCUSD",1729130416570,0.374855,67909.0,67908.0,0.003658]
["bitfinex","BTCUSD",1729130416818,0.0884,67909.0,67908.0,0.150916]
["bitfinex","BTCUSD",1729130417052,0.007,67909.0,67908.0,0.30093428]
["bitfinex","BTCUSD",1729130417274,0.007,67909.0,67908.0,0.149916]
["bitfinex","BTCUSD",1729130417275,0.005,67909.0,67908.0,0.149916]
["bitfinex","BTCUSD",1729130417757,0.005,67909.0,67908.0,0.29993428]
["bitfinex","BTCUSD",1729130417758,0.014,67909.0,67908.0,0.29993428]
["bitfinex","BTCUSD",1729130418206,0.014,67909.0,67908.0,0.29893428]
["bitfinex","BTCUSD",1729130418428,0.011,67909.0,67908.0,0.30620475]
["bitfinex","BTCUSD",1729130418643,0.011,67909.0,67908.0,0.45346275]
["bitfinex","BTCUSD",1729130418913,0.024,67909.0,67908.0,0.45846275]
["bitfinex","BTCUSD",1729130419140,0.22163284,67926.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729130419348,0.22163284,67926.0,67923.0,0.29724328]
["bitfinex","BTCUSD",1729130419571,0.000829,67927.0,67923.0,0.29724328]
["bitfinex","BTCUSD",1729130419572,0.00763248,67924.0,67923.0,0.29724328]
["bitfinex","BTCUSD",1729130419801,8.8e-05,67924.0,67923.0,0.29724328]
["bitfinex","BTCUSD",1729130421430,8.8e-05,67924.0,67923.0,0.30075347]
["bitfinex","BTCUSD",1729130421882,0.002088,67924.0,67923.0,0.30775347]
["bitfinex","BTCUSD",1729130422531,0.002088,67924.0,67923.0,0.154225]
["bitfinex","BTCUSD",1729130422784,0.002088,67924.0,67923.0,0.007]
["bitfinex","BTCUSD",1729130423017,0.149311,67924.0,67923.0,0.007]
["bitfinex","BTCUSD",1729130423466,0.15696784,67924.0,67923.0,0.007]
["bitfinex","BTCUSD",1729130424836,0.31961672,67924.0,67923.0,0.007]
["bitfinex","BTCUSD",1729130425063,0.53059631,67924.0,67923.0,0.007]
["bitfinex","BTCUSD",1729130425344,0.64059631,67924.0,67923.0,0.007]
["bitfinex","BTCUSD",1729130425787,0.64059631,67924.0,67911.0,0.22163284]
["bitfinex","BTCUSD",1729130425788,0.005,67917.0,67911.0,0.22163284]
["bitfinex","BTCUSD",1729130426023,0.005,67917.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130426024,0.147255,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130426481,0.15481439,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130427441,0.23740673,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130427658,0.30983267,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130428170,0.30983267,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130428171,0.16881439,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130428629,0.16881439,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130428630,0.15981439,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130428870,0.17381439,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130429099,0.18781439,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130431726,0.49136114,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130432997,0.49336114,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130433611,0.49136114,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130434501,0.34334286,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130434955,0.34134286,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130435633,0.34334286,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130437332,0.35708308,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130437535,0.36291208,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130437964,0.36791208,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130440433,0.36591208,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130441292,0.21238361,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130441519,0.19864339,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130451099,0.18364339,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130451311,0.03638839,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130452010,0.02238839,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130452262,0.00838839,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130452728,0.00838839,67909.0,67908.0,0.005658]
["bitfinex","BTCUSD",1729130453475,0.15564339,67909.0,67908.0,0.010658]
["bitfinex","BTCUSD",1729130454222,0.00838839,67909.0,67908.0,0.010658]
["bitfinex","BTCUSD",1729130454953,0.00838839,67909.0,67908.0,0.239816]
["bitfinex","BTCUSD",1729130455627,0.000829,67909.0,67908.0,0.239816]
["bitfinex","BTCUSD",1729130456803,0.000829,67909.0,67908.0,0.092558]
["bitfinex","BTCUSD",1729130457044,0.000829,67909.0,67908.0,0.239816]
["bitfinex","BTCUSD",1729130457781,0.000829,67909.0,67908.0,0.52514447]
["bitfinex","BTCUSD",1729130458013,0.000829,67909.0,67908.0,0.51614447]
["bitfinex","BTCUSD",1729130458256,0.000829,67909.0,67908.0,0.52214447]
["bitfinex","BTCUSD",1729130458501,0.002829,67909.0,67908.0,0.53014447]
["bitfinex","BTCUSD",1729130458735,0.001829,67909.0,67908.0,0.52414447]
["bitfinex","BTCUSD",1729130458957,0.002829,67909.0,67908.0,0.53014447]
["bitfinex","BTCUSD",1729130459826,0.001829,67909.0,67908.0,0.52414447]
["bitfinex","BTCUSD",1729130460482,0.001829,67909.0,67908.0,0.63114447]
["bitfinex","BTCUSD",1729130460483,0.000829,67909.0,67908.0,0.63114447]
["bitfinex","BTCUSD",1729130460765,0.001829,67909.0,67908.0,0.64314447]
["bitfinex","BTCUSD",1729130461003,0.21846184,67917.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729130461238,0.22172084,67924.0,67914.0,0.147243]
["bitfinex","BTCUSD",1729130461239,0.147235,67919.0,67914.0,0.147243]
["bitfinex","BTCUSD",1729130461506,0.00740634,67916.0,67912.0,0.294497]
["bitfinex","BTCUSD",1729130461734,0.00740641,67918.0,67915.0,0.147241]
["bitfinex","BTCUSD",1729130461969,0.147312,67924.0,67912.0,0.294497]
["bitfinex","BTCUSD",1729130462205,0.294535,67924.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729130462651,0.001,67919.0,67914.0,0.009]
["bitfinex","BTCUSD",1729130462887,0.001,67919.0,67918.0,0.147234]
["bitfinex","BTCUSD",1729130463322,0.001,67919.0,67918.0,0.229134]
["bitfinex","BTCUSD",1729130463547,0.001,67919.0,67918.0,0.356734]
["bitfinex","BTCUSD",1729130463781,0.002,67919.0,67918.0,0.356734]
["bitfinex","BTCUSD",1729130464281,0.001,67919.0,67918.0,0.356734]
["bitfinex","BTCUSD",1729130464528,0.001,67919.0,67918.0,0.51026247]
["bitfinex","BTCUSD",1729130464768,0.002,67919.0,67918.0,0.51826247]
["bitfinex","BTCUSD",1729130465245,0.001088,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729130465246,8.8e-05,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729130467882,8.8e-05,67924.0,67923.0,0.153225]
["bitfinex","BTCUSD",1729130468867,0.001088,67924.0,67923.0,0.160225]
["bitfinex","BTCUSD",1729130469109,0.001088,67924.0,67923.0,0.31375347]
["bitfinex","BTCUSD",1729130469602,8.8e-05,67924.0,67923.0,0.30675347]
["bitfinex","BTCUSD",1729130470071,0.001088,67924.0,67923.0,0.31475347]
["bitfinex","BTCUSD",1729130470314,0.001088,67924.0,67923.0,0.153225]
["bitfinex","BTCUSD",1729130470544,0.001088,67924.0,67918.0,0.2095]
["bitfinex","BTCUSD",1729130470776,0.002088,67924.0,67923.0,0.009]
["bitfinex","BTCUSD",1729130471013,0.002088,67924.0,67923.0,0.017]
["bitfinex","BTCUSD",1729130471265,0.149311,67924.0,67923.0,0.017]
["bitfinex","BTCUSD",1729130471506,0.21385293,67924.0,67923.0,0.009]
["bitfinex","BTCUSD",1729130471980,0.54925775,67924.0,67923.0,0.009]
["bitfinex","BTCUSD",1729130471996,0.39923947,67924.0,67923.0,0.009]
["bitfinex","BTCUSD",1729130472242,0.39923947,67924.0,67909.0,0.22163284]
["bitfinex","BTCUSD",1729130472243,0.147253,67910.0,67909.0,0.22163284]
["bitfinex","BTCUSD",1729130472490,0.29727128,67910.0,67909.0,0.22163284]
["bitfinex","BTCUSD",1729130472954,0.29727128,67910.0,67904.0,0.001658]
["bitfinex","BTCUSD",1729130472955,0.147255,67909.0,67904.0,0.001658]
["bitfinex","BTCUSD",1729130473672,0.147255,67909.0,67904.0,0.148923]
["bitfinex","BTCUSD",1729130473910,0.147255,67909.0,67904.0,0.001658]
["bitfinex","BTCUSD",1729130474392,0.15501828,67910.0,67905.0,0.147263]
["bitfinex","BTCUSD",1729130474393,0.005,67910.0,67905.0,0.147263]
["bitfinex","BTCUSD",1729130474646,0.152255,67910.0,67905.0,0.147263]
["bitfinex","BTCUSD",1729130475125,0.147255,67910.0,67905.0,0.147263]
["bitfinex","BTCUSD",1729130475650,0.147255,67909.0,67908.0,0.003658]
["bitfinex","BTCUSD",1729130475914,0.294503,67911.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130476157,0.147255,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130476432,0.152255,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130476688,0.30578347,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130477160,0.30578347,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130477164,0.31953894,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130478137,0.32953894,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130478852,0.32953894,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130479799,0.33953894,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130480028,0.33953894,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130480266,0.57172229,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130480506,0.45153894,67909.0,67908.0,0.002658]
["bitfinex","BTCUSD",1729130480752,0.42953894,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130481046,0.54269925,67909.0,67908.0,0.001658]
["bitfinex","BTCUSD",1729130481331,0.54269925,67909.0,67877.0,0.005]
["bitfinex","BTCUSD",1729130481332,0.162281,67897.0,67896.0,0.22163284]
["bitfinex","BTCUSD",1729130481591,0.46582775,67897.0,67896.0,0.22163284]
["bitfinex","BTCUSD",1729130481826,0.46582775,67897.0,67874.0,0.2079]
["bitfinex","BTCUSD",1729130481827,0.147303,67887.0,67874.0,0.2079]
["bitfinex","BTCUSD",1729130482319,0.15470289,67887.0,67875.0,0.147328]
["bitfinex","BTCUSD",1729130482548,0.15470289,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130483494,0.47424964,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130483750,0.47424964,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130484228,0.47724964,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130484920,0.47624964,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130485142,0.47924964,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130485373,0.50324964,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130485616,0.49624964,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130486096,0.51324964,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130486559,0.34023136,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130488462,0.33723136,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130488958,0.32623136,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130489184,0.34023136,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130491800,0.33723136,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130492034,0.32623136,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130492258,0.34023136,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130494037,0.18670289,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130496258,0.17670289,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130496917,0.18670289,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130497356,0.17670289,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130497571,0.18170289,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130497795,0.17870289,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130498007,0.17370289,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130498227,0.17670289,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130498669,0.17670289,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130498884,0.17370289,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130499119,0.15970289,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130499810,0.15970289,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130499811,0.17170289,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130500040,0.15970289,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130500526,0.17370289,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130500970,0.17070289,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130501187,0.16270289,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130501664,0.17370289,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130501884,0.17070289,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130502105,0.17370289,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130502336,0.17870289,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130502559,0.39608707,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130502786,0.37598408,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130503051,0.37598408,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130503052,0.49633435,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130503273,0.47498562,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130503483,0.46998562,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130503694,0.45998562,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130503906,0.45998562,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130504128,0.4849825,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130504370,0.4849825,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130504371,0.57566608,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130504598,0.4679825,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130504814,0.4819825,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130505022,0.4849825,67887.0,67886.0,0.003656]
["bitfinex","BTCUSD",1729130505443,0.4819825,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130505669,0.4839825,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130506100,0.4699825,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130506307,0.4839825,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130506520,0.4819825,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130506783,0.43698562,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130506996,0.43698562,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130506997,0.44898562,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130507208,0.46298562,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130507434,0.45098562,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130508343,0.46298562,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130509031,0.46498562,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130509272,0.44898562,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130509510,0.46298562,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130509945,0.46298562,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130509946,0.45098562,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130510383,0.46298562,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130511075,0.44923136,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130511299,0.46302644,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130511739,0.46502644,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130512420,0.46303122,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130513384,0.36303122,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130517036,0.19950275,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130518918,0.18550275,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130519368,0.19650275,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130519605,0.17350275,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130520076,0.03519975,67887.0,67886.0,0.082656]
["bitfinex","BTCUSD",1729130520314,0.03519975,67887.0,67886.0,0.358561]
["bitfinex","BTCUSD",1729130520537,0.01039989,67887.0,67886.0,0.50757928]
["bitfinex","BTCUSD",1729130520783,0.003,67887.0,67886.0,0.50757928]
["bitfinex","BTCUSD",1729130521702,0.006,67887.0,67886.0,0.50757928]
["bitfinex","BTCUSD",1729130522215,0.003,67887.0,67886.0,0.50757928]
["bitfinex","BTCUSD",1729130522451,0.003,67887.0,67886.0,0.50957928]
["bitfinex","BTCUSD",1729130522691,0.22163284,67898.0,67886.0,0.50957928]
["bitfinex","BTCUSD",1729130522692,0.22163284,67898.0,67886.0,0.36027428]
["bitfinex","BTCUSD",1729130522922,0.147281,67897.0,67893.0,0.147288]
["bitfinex","BTCUSD",1729130523160,0.147276,67900.0,67894.0,0.2019]
["bitfinex","BTCUSD",1729130523386,0.14728,67898.0,67894.0,0.2019]
["bitfinex","BTCUSD",1729130523614,0.294552,67900.0,67894.0,0.2019]
["bitfinex","BTCUSD",1729130523850,0.147286,67895.0,67894.0,0.2019]
["bitfinex","BTCUSD",1729130524071,0.147282,67897.0,67894.0,0.2019]
["bitfinex","BTCUSD",1729130524523,0.294559,67899.0,67894.0,0.2019]
["bitfinex","BTCUSD",1729130524769,0.147284,67896.0,67894.0,0.2019]
["bitfinex","BTCUSD",1729130525209,0.294561,67898.0,67894.0,0.2019]
["bitfinex","BTCUSD",1729130525430,0.147284,67896.0,67894.0,0.2019]
["bitfinex","BTCUSD",1729130526143,0.441842,67898.0,67894.0,0.2109]
["bitfinex","BTCUSD",1729130526381,0.441842,67898.0,67894.0,0.2099]
["bitfinex","BTCUSD",1729130526382,0.14728,67898.0,67894.0,0.2099]
["bitfinex","BTCUSD",1729130526601,0.001,67900.0,67894.0,0.2099]
["bitfinex","BTCUSD",1729130526602,0.147275,67900.0,67896.0,0.147282]
["bitfinex","BTCUSD",1729130526817,0.147281,67898.0,67894.0,0.349186]
["bitfinex","BTCUSD",1729130527036,0.002,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1729130527289,0.00921263,67896.0,67894.0,0.2109]
["bitfinex","BTCUSD",1729130527539,0.00721263,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1729130527749,0.00721263,67896.0,67895.0,0.50441447]
["bitfinex","BTCUSD",1729130527967,0.001,67898.0,67895.0,0.50441447]
["bitfinex","BTCUSD",1729130527968,0.002,67898.0,67897.0,0.349181]
["bitfinex","BTCUSD",1729130528190,0.002,67898.0,67897.0,0.50270947]
["bitfinex","BTCUSD",1729130529549,0.001,67898.0,67897.0,0.50270947]
["bitfinex","BTCUSD",1729130529770,0.001,67898.0,67897.0,0.72434231]
["bitfinex","BTCUSD",1729130530017,0.000829,67908.0,67907.0,0.34916]
["bitfinex","BTCUSD",1729130530696,0.441696,67920.0,67907.0,0.34916]
["bitfinex","BTCUSD",1729130530697,0.22163284,67922.0,67913.0,0.294493]
["bitfinex","BTCUSD",1729130530910,0.51608884,67922.0,67914.0,0.0774]
["bitfinex","BTCUSD",1729130531130,0.00722133,67921.0,67914.0,0.0774]
["bitfinex","BTCUSD",1729130531641,0.147233,67920.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729130531869,0.00722126,67919.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729130532556,0.00722126,67919.0,67915.0,0.1245]
["bitfinex","BTCUSD",1729130532774,0.00722126,67919.0,67916.0,0.147238]
["bitfinex","BTCUSD",1729130532987,8.8e-05,67924.0,67919.0,0.147232]
["bitfinex","BTCUSD",1729130532988,0.147226,67923.0,67919.0,0.147232]
["bitfinex","BTCUSD",1729130533214,0.147226,67923.0,67917.0,0.294476]
["bitfinex","BTCUSD",1729130533215,0.00738235,67918.0,67917.0,0.66913228]
["bitfinex","BTCUSD",1729130533442,0.001,67919.0,67918.0,0.271736]
["bitfinex","BTCUSD",1729130533670,8.8e-05,67924.0,67920.0,0.147232]
["bitfinex","BTCUSD",1729130533671,0.004,67921.0,67920.0,0.147232]
["bitfinex","BTCUSD",1729130533940,0.004,67921.0,67920.0,0.224632]
["bitfinex","BTCUSD",1729130534663,8.8e-05,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729130535377,8.8e-05,67924.0,67923.0,0.50265347]
["bitfinex","BTCUSD",1729130536716,0.001088,67924.0,67923.0,0.51265347]
["bitfinex","BTCUSD",1729130537144,0.001088,67924.0,67923.0,0.50265347]
["bitfinex","BTCUSD",1729130537145,8.8e-05,67924.0,67923.0,0.50265347]
["bitfinex","BTCUSD",1729130537368,0.001088,67924.0,67923.0,0.51165347]
["bitfinex","BTCUSD",1729130537584,8.8e-05,67924.0,67923.0,0.50265347]
["bitfinex","BTCUSD",1729130538039,0.001088,67924.0,67923.0,0.51165347]
["bitfinex","BTCUSD",1729130538682,0.002088,67924.0,67923.0,0.52465347]
["bitfinex","BTCUSD",1729130539414,0.001088,67924.0,67923.0,0.51565347]
["bitfinex","BTCUSD",1729130539843,0.001088,67924.0,67923.0,0.51165347]
["bitfinex","BTCUSD",1729130540056,0.002088,67924.0,67923.0,0.51665347]
["bitfinex","BTCUSD",1729130540532,0.003088,67924.0,67923.0,0.52565347]
["bitfinex","BTCUSD",1729130540973,0.001088,67924.0,67923.0,0.51665347]
["bitfinex","BTCUSD",1729130541217,0.001088,67924.0,67923.0,0.52565347]
["bitfinex","BTCUSD",1729130541460,0.002088,67924.0,67923.0,0.52565347]
["bitfinex","BTCUSD",1729130543352,0.002088,67924.0,67923.0,0.170225]
["bitfinex","BTCUSD",1729130543566,0.002088,67924.0,67923.0,0.52155347]
["bitfinex","BTCUSD",1729130544688,0.001088,67924.0,67923.0,0.51255347]
["bitfinex","BTCUSD",1729130545142,8.8e-05,67924.0,67923.0,0.49855347]
["bitfinex","BTCUSD",1729130545615,8.8e-05,67924.0,67923.0,0.51255347]
["bitfinex","BTCUSD",1729130545616,0.001088,67924.0,67923.0,0.51255347]
["bitfinex","BTCUSD",1729130546043,0.001088,67924.0,67923.0,0.50655347]
["bitfinex","BTCUSD",1729130546280,8.8e-05,67924.0,67923.0,0.49855347]
["bitfinex","BTCUSD",1729130546520,8.8e-05,67924.0,67923.0,0.80700047]
["bitfinex","BTCUSD",1729130546521,0.001,67924.0,67923.0,0.80700047]
["bitfinex","BTCUSD",1729130546796,0.002,67924.0,67923.0,0.81400047]
["bitfinex","BTCUSD",1729130547047,0.00040171,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1729130547299,0.00040171,67927.0,67923.0,0.0802]
["bitfinex","BTCUSD",1729130547535,0.001,67924.0,67923.0,0.528874]
["bitfinex","BTCUSD",1729130547815,0.00040171,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1729130548048,0.00040171,67927.0,67926.0,0.42844747]
["bitfinex","BTCUSD",1729130548772,0.00040171,67927.0,67926.0,0.50714747]
["bitfinex","BTCUSD",1729130549252,0.00040171,67927.0,67926.0,0.60714747]
["bitfinex","BTCUSD",1729130549981,0.00240171,67927.0,67926.0,0.52914747]
["bitfinex","BTCUSD",1729130550213,0.00240171,67927.0,67926.0,0.375619]
["bitfinex","BTCUSD",1729130553121,0.00240171,67927.0,67926.0,0.247919]
["bitfinex","BTCUSD",1729130553368,0.00240171,67927.0,67926.0,0.1007]
["bitfinex","BTCUSD",1729130554093,0.00240171,67927.0,67926.0,0.247919]
["bitfinex","BTCUSD",1729130554897,0.00240171,67927.0,67926.0,0.53054747]
["bitfinex","BTCUSD",1729130556125,0.00240171,67927.0,67926.0,0.53220347]
["bitfinex","BTCUSD",1729130561943,0.00240171,67927.0,67926.0,0.63720347]
["bitfinex","BTCUSD",1729130562909,0.00240171,67927.0,67926.0,0.63220347]
["bitfinex","BTCUSD",1729130563841,0.00240171,67927.0,67926.0,0.378675]
["bitfinex","BTCUSD",1729130564059,0.00240171,67927.0,67926.0,0.249575]
["bitfinex","BTCUSD",1729130568479,0.00240171,67927.0,67926.0,0.023656]
["bitfinex","BTCUSD",1729130568480,0.14961771,67927.0,67926.0,0.023656]
["bitfinex","BTCUSD",1729130568954,0.30744005,67927.0,67926.0,0.023656]
["bitfinex","BTCUSD",1729130569448,0.17121814,67927.0,67926.0,0.023656]
["bitfinex","BTCUSD",1729130569689,0.17021814,67927.0,67926.0,0.015656]
["bitfinex","BTCUSD",1729130570190,0.17121814,67927.0,67926.0,0.015656]
["bitfinex","BTCUSD",1729130570444,0.17021814,67927.0,67926.0,0.015656]
["bitfinex","BTCUSD",1729130571169,0.16921236,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130571431,0.15542177,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130571668,0.46464801,67927.0,67926.0,0.009]
["bitfinex","BTCUSD",1729130571887,0.47664801,67927.0,67926.0,0.01]
["bitfinex","BTCUSD",1729130572124,0.47564801,67927.0,67926.0,0.001]
["bitfinex","BTCUSD",1729130572600,0.48664801,67927.0,67926.0,0.002]
["bitfinex","BTCUSD",1729130573282,0.49164801,67927.0,67926.0,0.002]
["bitfinex","BTCUSD",1729130573525,0.64166629,67927.0,67926.0,0.002]
["bitfinex","BTCUSD",1729130573995,0.79519476,67927.0,67926.0,0.002]
["bitfinex","BTCUSD",1729130574219,0.79719476,67927.0,67926.0,0.002]
["bitfinex","BTCUSD",1729130574454,0.79519476,67927.0,67926.0,0.002]
["bitfinex","BTCUSD",1729130575138,0.79517872,67927.0,67926.0,0.002]
["bitfinex","BTCUSD",1729130578846,0.78140452,67927.0,67926.0,0.002]
["bitfinex","BTCUSD",1729130579088,0.79516426,67927.0,67926.0,0.003656]
["bitfinex","BTCUSD",1729130581888,0.79515995,67927.0,67926.0,0.003656]
["bitfinex","BTCUSD",1729130582119,0.79715995,67927.0,67926.0,0.003656]
["bitfinex","BTCUSD",1729130582362,1.05346038,67927.0,67926.0,0.003656]
["bitfinex","BTCUSD",1729130582600,1.05519689,67927.0,67926.0,0.003656]
["bitfinex","BTCUSD",1729130582840,0.86114167,67927.0,67926.0,0.003656]
["bitfinex","BTCUSD",1729130584040,0.85014167,67927.0,67926.0,0.002656]
["bitfinex","BTCUSD",1729130584270,0.86414167,67927.0,67926.0,0.002656]
["bitfinex","BTCUSD",1729130584508,0.84114167,67927.0,67926.0,0.002656]
["bitfinex","BTCUSD",1729130584735,0.5756132,67927.0,67926.0,0.002656]
["bitfinex","BTCUSD",1729130584970,0.5806132,67927.0,67926.0,0.002656]
["bitfinex","BTCUSD",1729130585201,0.6046132,67927.0,67926.0,0.002656]
["bitfinex","BTCUSD",1729130585461,0.57885777,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130585689,0.59260686,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130586167,0.57860686,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130586408,0.58960686,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130587316,0.58860686,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130587803,0.57860686,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130588043,0.58960686,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130588984,0.60160686,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130589455,0.60161195,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130589677,0.79746719,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130589913,0.77714842,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130590447,0.75514042,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130591873,0.65514042,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130592111,0.50161195,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130593084,0.78028998,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130593315,0.78228998,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130593549,1.00388998,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130595612,1.02688998,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130595867,1.03479085,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130596615,1.01902691,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130596840,1.03280699,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130598217,0.64516632,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130598453,0.65516632,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130598912,0.50163785,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130599165,0.49163785,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130599633,0.50163785,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130601481,0.52371775,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130602419,0.50163785,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130602888,0.2142823,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130603594,0.19220185,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130603791,0.16920185,67927.0,67926.0,0.001656]
["bitfinex","BTCUSD",1729130604064,0.16920185,67927.0,67926.0,0.005656]
["bitfinex","BTCUSD",1729130604065,0.15542177,67927.0,67926.0,0.005656]
["bitfinex","BTCUSD",1729130604304,0.16922122,67927.0,67926.0,0.005656]
["bitfinex","BTCUSD",1729130605234,0.17422122,67927.0,67926.0,0.005656]
["bitfinex","BTCUSD",1729130605458,0.19629819,67927.0,67926.0,0.005656]
["bitfinex","BTCUSD",1729130606404,0.17422122,67927.0,67926.0,0.005656]
["bitfinex","BTCUSD",1729130608306,0.38178051,67927.0,67926.0,0.005656]
["bitfinex","BTCUSD",1729130608578,0.6653552,67927.0,67926.0,0.005656]
["bitfinex","BTCUSD",1729130608828,0.6653552,67927.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729130608829,0.187236,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729130609066,0.86286801,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729130609297,1.01979473,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729130610270,1.15205032,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729130610499,1.01979473,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729130611235,1.18009516,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729130612810,1.03379473,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729130613045,1.04779473,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729130613290,0.97605576,67918.0,67917.0,0.001658]
["bitfinex","BTCUSD",1729130613556,0.31228928,67902.0,67893.0,0.34773284]
["bitfinex","BTCUSD",1729130613778,0.31228928,67902.0,67893.0,0.22163284]
["bitfinex","BTCUSD",1729130613779,0.4796172,67902.0,67893.0,0.22163284]
["bitfinex","BTCUSD",1729130614003,0.64904427,67902.0,67893.0,0.22163284]
["bitfinex","BTCUSD",1729130614246,0.147288,67894.0,67893.0,0.22163284]
["bitfinex","BTCUSD",1729130614465,0.31110573,67894.0,67893.0,0.22163284]
["bitfinex","BTCUSD",1729130614748,0.147303,67887.0,67886.0,0.41948884]
["bitfinex","BTCUSD",1729130614972,0.147291,67893.0,67886.0,0.56679184]
["bitfinex","BTCUSD",1729130615203,0.00670064,67894.0,67888.0,0.1473]
["bitfinex","BTCUSD",1729130615204,0.147288,67894.0,67888.0,0.1473]
["bitfinex","BTCUSD",1729130615449,0.147293,67892.0,67886.0,0.34516]
["bitfinex","BTCUSD",1729130615960,0.02206203,67894.0,67886.0,0.197856]
["bitfinex","BTCUSD",1729130616209,0.147295,67891.0,67886.0,0.197856]
["bitfinex","BTCUSD",1729130616913,0.147295,67891.0,67886.0,0.198856]
["bitfinex","BTCUSD",1729130617152,0.15395229,67890.0,67886.0,0.197856]
["bitfinex","BTCUSD",1729130617377,0.00665529,67890.0,67886.0,0.198856]
["bitfinex","BTCUSD",1729130617599,0.00665529,67890.0,67886.0,0.640769]
["bitfinex","BTCUSD",1729130618316,0.00665529,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1729130618585,0.00765529,67890.0,67889.0,0.227599]
["bitfinex","BTCUSD",1729130618830,0.001,67890.0,67889.0,0.227599]
["bitfinex","BTCUSD",1729130619290,0.002,67890.0,67889.0,0.0803]
["bitfinex","BTCUSD",1729130619975,0.003,67890.0,67889.0,0.0813]
["bitfinex","BTCUSD",1729130620207,0.00965526,67890.0,67889.0,0.0813]
["bitfinex","BTCUSD",1729130620434,0.002,67890.0,67889.0,0.0813]
["bitfinex","BTCUSD",1729130620665,0.00665526,67890.0,67889.0,0.0803]
["bitfinex","BTCUSD",1729130620911,0.001,67890.0,67889.0,0.0803]
["bitfinex","BTCUSD",1729130621147,0.00765521,67890.0,67889.0,0.0803]
["bitfinex","BTCUSD",1729130621386,0.147291,67893.0,67889.0,0.0803]
["bitfinex","BTCUSD",1729130621617,0.001,67890.0,67889.0,0.0813]
["bitfinex","BTCUSD",1729130622454,0.147291,67893.0,67889.0,0.0803]
["bitfinex","BTCUSD",1729130622771,0.001,67890.0,67889.0,0.0813]
["bitfinex","BTCUSD",1729130622999,0.00665522,67892.0,67889.0,0.0803]
["bitfinex","BTCUSD",1729130623224,0.147291,67893.0,67889.0,0.0803]
["bitfinex","BTCUSD",1729130623454,0.00665518,67891.0,67889.0,0.0813]
["bitfinex","BTCUSD",1729130623680,0.147291,67893.0,67889.0,0.0803]
["bitfinex","BTCUSD",1729130623956,0.147291,67893.0,67889.0,0.0813]
["bitfinex","BTCUSD",1729130624186,0.001,67890.0,67889.0,0.0813]
["bitfinex","BTCUSD",1729130624426,0.00665518,67892.0,67889.0,0.0803]
["bitfinex","BTCUSD",1729130624692,0.147291,67893.0,67889.0,0.0803]
["bitfinex","BTCUSD",1729130624925,0.00665522,67891.0,67889.0,0.0803]
["bitfinex","BTCUSD",1729130625152,0.00665522,67892.0,67886.0,0.119356]
["bitfinex","BTCUSD",1729130625397,0.147303,67887.0,67886.0,0.119356]
["bitfinex","BTCUSD",1729130625634,0.147303,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130625635,0.152303,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130625865,0.15891287,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130626611,0.15891287,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130626612,0.45188806,67887.0,67886.0,0.002656]
["bitfinex","BTCUSD",1729130626851,0.43987911,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130627073,0.45187911,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130627301,0.58651588,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130627539,0.58851588,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130627785,0.74881631,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130628012,0.75981631,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130628241,0.56287911,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130628467,0.55187911,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130628940,0.56587911,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130629397,0.56787911,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130629620,0.55387911,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130630119,0.56787911,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130630827,0.56587911,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130631055,0.48717911,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130631284,0.47344134,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130631520,0.48716587,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130632959,0.46683147,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130633445,0.31955773,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130633693,0.162303,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130633944,0.176303,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130634169,0.162303,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130634404,0.176303,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130634898,0.162303,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130635376,0.176303,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130636107,0.162303,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130636339,0.187303,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130636817,0.17204673,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130636840,0.158303,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130637084,0.171303,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130637344,0.024,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130637584,0.024,67887.0,67886.0,0.111956]
["bitfinex","BTCUSD",1729130637816,0.024,67887.0,67886.0,0.259261]
["bitfinex","BTCUSD",1729130638053,0.024,67887.0,67886.0,0.111956]
["bitfinex","BTCUSD",1729130639043,0.024,67887.0,67886.0,0.189256]
["bitfinex","BTCUSD",1729130640465,0.171303,67887.0,67886.0,0.189256]
["bitfinex","BTCUSD",1729130640697,0.024,67887.0,67886.0,0.189256]
["bitfinex","BTCUSD",1729130640937,0.02333827,67887.0,67886.0,0.336561]
["bitfinex","BTCUSD",1729130642225,0.013,67887.0,67886.0,0.336561]
["bitfinex","BTCUSD",1729130642464,0.014,67887.0,67886.0,0.336561]
["bitfinex","BTCUSD",1729130642703,0.001,67887.0,67886.0,0.336561]
["bitfinex","BTCUSD",1729130642931,0.001,67887.0,67886.0,0.339561]
["bitfinex","BTCUSD",1729130643385,0.001,67887.0,67886.0,0.336561]
["bitfinex","BTCUSD",1729130643623,0.001,67887.0,67886.0,0.339561]
["bitfinex","BTCUSD",1729130643624,0.002,67887.0,67886.0,0.339561]
["bitfinex","BTCUSD",1729130644085,0.002,67887.0,67886.0,0.192256]
["bitfinex","BTCUSD",1729130644354,0.001,67887.0,67886.0,0.339561]
["bitfinex","BTCUSD",1729130644594,0.002,67887.0,67886.0,0.340561]
["bitfinex","BTCUSD",1729130644851,0.00858951,67887.0,67886.0,0.340561]
["bitfinex","BTCUSD",1729130645096,0.001,67887.0,67886.0,0.192256]
["bitfinex","BTCUSD",1729130645320,0.001,67887.0,67886.0,0.339561]
["bitfinex","BTCUSD",1729130645547,0.002,67887.0,67886.0,0.340561]
["bitfinex","BTCUSD",1729130645770,0.001,67887.0,67886.0,0.337561]
["bitfinex","BTCUSD",1729130646003,0.147292,67893.0,67886.0,0.189256]
["bitfinex","BTCUSD",1729130646243,0.147292,67893.0,67889.0,0.147299]
["bitfinex","BTCUSD",1729130646475,0.00656885,67892.0,67889.0,0.147299]
["bitfinex","BTCUSD",1729130646729,0.00656885,67892.0,67890.0,0.147295]
["bitfinex","BTCUSD",1729130646971,0.147289,67894.0,67890.0,0.147295]
["bitfinex","BTCUSD",1729130647466,0.00756856,67893.0,67890.0,0.147295]
["bitfinex","BTCUSD",1729130647930,0.00756856,67893.0,67888.0,0.441899]
["bitfinex","BTCUSD",1729130648188,0.00756856,67893.0,67889.0,0.147298]
["bitfinex","BTCUSD",1729130648429,0.00656856,67893.0,67890.0,0.001]
["bitfinex","BTCUSD",1729130648662,0.294585,67892.0,67890.0,0.001]
["bitfinex","BTCUSD",1729130648883,0.147294,67891.0,67886.0,0.189256]
["bitfinex","BTCUSD",1729130649107,0.147294,67891.0,67886.0,0.33656]
["bitfinex","BTCUSD",1729130649327,0.147294,67891.0,67888.0,0.001]
["bitfinex","BTCUSD",1729130649328,0.00656849,67890.0,67888.0,0.001]
["bitfinex","BTCUSD",1729130649798,0.147297,67890.0,67888.0,0.001]
["bitfinex","BTCUSD",1729130650025,0.00656852,67889.0,67888.0,0.001]
["bitfinex","BTCUSD",1729130650690,0.000829,67890.0,67888.0,0.004]
["bitfinex","BTCUSD",1729130650914,0.00656851,67889.0,67888.0,0.004]
["bitfinex","BTCUSD",1729130651155,0.00594421,67889.0,67888.0,0.001]
["bitfinex","BTCUSD",1729130651376,0.00594421,67889.0,67888.0,0.004]
["bitfinex","BTCUSD",1729130651621,0.00594421,67889.0,67888.0,0.001]
["bitfinex","BTCUSD",1729130651859,0.00594421,67889.0,67886.0,0.33656]
["bitfinex","BTCUSD",1729130652111,0.00594421,67889.0,67888.0,0.003]
["bitfinex","BTCUSD",1729130652333,0.15324321,67889.0,67888.0,0.003]
["bitfinex","BTCUSD",1729130653039,0.47655641,67889.0,67888.0,0.003]
["bitfinex","BTCUSD",1729130653282,0.005,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130653513,0.152303,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130653740,0.3260624,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130654678,0.37001095,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130654921,0.53734656,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130655150,0.74395192,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130655396,0.75392619,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130655626,0.75468295,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130655856,0.64405482,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130656099,0.66005684,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130656354,0.76992821,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130656590,0.64605684,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130657301,0.75592821,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130657539,0.76346373,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130657769,0.63959236,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130658002,0.65359236,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130658250,0.86349874,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130658522,0.98122178,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130658758,1.11337916,67887.0,67886.0,0.001656]
["bitfinex","BTCUSD",1729130658986,0.99522178,67887.0,67886.0,1e-06]
["bitfinex","BTCUSD",1729130659477,0.30235428,67872.0,67871.0,0.22163284]
["bitfinex","BTCUSD",1729130659719,0.46965122,67872.0,67871.0,0.22163284]
["bitfinex","BTCUSD",1729130660211,0.46965122,67872.0,67863.0,0.079]
["bitfinex","BTCUSD",1729130660212,0.147353,67864.0,67863.0,0.079]
["bitfinex","BTCUSD",1729130661632,0.147353,67864.0,67863.0,0.082]
["bitfinex","BTCUSD",1729130661633,0.148353,67864.0,67863.0,0.082]
["bitfinex","BTCUSD",1729130661880,0.294703,67865.0,67859.0,0.0984]
["bitfinex","BTCUSD",1729130661881,0.14736,67861.0,67859.0,0.0984]
["bitfinex","BTCUSD",1729130663335,0.14836,67861.0,67859.0,0.0984]
["bitfinex","BTCUSD",1729130664290,0.14836,67861.0,67857.0,0.0791]
["bitfinex","BTCUSD",1729130664518,0.14836,67861.0,67860.0,0.004656]
["bitfinex","BTCUSD",1729130665035,0.30788847,67861.0,67860.0,0.004656]
["bitfinex","BTCUSD",1729130665544,0.30788847,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130665545,0.30588847,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130665782,0.30688847,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130666270,0.30588847,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130666770,0.31388847,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130667011,0.31488847,67861.0,67860.0,0.004656]
["bitfinex","BTCUSD",1729130667243,0.31488847,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130667244,0.31388847,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130667484,0.32588847,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130667999,0.31788847,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130668238,0.31588847,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130668467,0.15736,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130668715,0.17036,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130669907,0.15736,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130670412,0.16936,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130671353,0.17436,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130671582,0.32788847,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130672301,0.31788847,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130672542,0.42238847,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130672836,0.44611867,67861.0,67860.0,0.001656]
["bitfinex","BTCUSD",1729130673303,0.44611867,67861.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729130673304,0.177364,67859.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729130673528,0.49264095,67859.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729130674255,0.49464095,67859.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729130674706,0.49264095,67859.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729130674939,0.50664095,67859.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729130675188,0.49291075,67859.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729130675415,0.33362477,67859.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729130675644,0.31989247,67859.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729130676336,0.31962837,67859.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729130676582,0.33362837,67859.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729130676821,0.34762837,67859.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729130677048,0.33362837,67859.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729130677274,0.34662837,67859.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729130684294,0.34667354,67859.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729130684730,0.18814507,67859.0,67857.0,0.1772]
["bitfinex","BTCUSD",1729130684951,0.19314507,67859.0,67857.0,0.1772]
["bitfinex","BTCUSD",1729130685183,0.34316335,67859.0,67857.0,0.0945]
["bitfinex","BTCUSD",1729130686802,0.34316335,67859.0,67853.0,0.1725]
["bitfinex","BTCUSD",1729130688238,0.19314507,67859.0,67853.0,0.1725]
["bitfinex","BTCUSD",1729130691721,0.179364,67859.0,67853.0,0.1725]
["bitfinex","BTCUSD",1729130691958,0.19317008,67859.0,67853.0,0.1725]
["bitfinex","BTCUSD",1729130693494,0.19317008,67859.0,67854.0,0.22163284]
["bitfinex","BTCUSD",1729130693495,0.18817008,67859.0,67854.0,0.22163284]
["bitfinex","BTCUSD",1729130693956,0.18817008,67859.0,67853.0,0.1725]
["bitfinex","BTCUSD",1729130694623,0.17417008,67859.0,67853.0,0.1725]
["bitfinex","BTCUSD",1729130694842,0.16917008,67859.0,67853.0,0.1725]
["bitfinex","BTCUSD",1729130695295,0.17517008,67859.0,67853.0,0.1725]
["bitfinex","BTCUSD",1729130695811,0.16917008,67859.0,67853.0,0.1725]
["bitfinex","BTCUSD",1729130695994,0.16917008,67859.0,67858.0,0.003656]
["bitfinex","BTCUSD",1729130696690,0.16117395,67859.0,67858.0,0.003656]
["bitfinex","BTCUSD",1729130697137,0.16117395,67859.0,67858.0,0.005656]
["bitfinex","BTCUSD",1729130699813,0.01380995,67859.0,67858.0,0.177856]
["bitfinex","BTCUSD",1729130700477,0.147364,67859.0,67858.0,0.177856]
["bitfinex","BTCUSD",1729130700701,0.16117159,67859.0,67858.0,0.177856]
["bitfinex","BTCUSD",1729130700918,0.147364,67859.0,67858.0,0.175856]
["bitfinex","BTCUSD",1729130701138,0.147364,67859.0,67858.0,0.173856]
["bitfinex","BTCUSD",1729130701139,0.16117181,67859.0,67858.0,0.173856]
["bitfinex","BTCUSD",1729130701353,0.16217181,67859.0,67858.0,0.175856]
["bitfinex","BTCUSD",1729130701618,0.16317181,67859.0,67858.0,0.180856]
["bitfinex","BTCUSD",1729130702271,0.16217181,67859.0,67858.0,0.178856]
["bitfinex","BTCUSD",1729130702502,0.01480781,67859.0,67858.0,0.178856]
["bitfinex","BTCUSD",1729130702735,0.01380781,67859.0,67858.0,0.173856]
["bitfinex","BTCUSD",1729130702970,0.01480781,67859.0,67858.0,0.326222]
["bitfinex","BTCUSD",1729130703493,0.001,67859.0,67858.0,0.326222]
["bitfinex","BTCUSD",1729130703931,0.002,67859.0,67858.0,0.334222]
["bitfinex","BTCUSD",1729130707990,0.002,67859.0,67858.0,0.48775047]
["bitfinex","BTCUSD",1729130709125,0.002,67859.0,67858.0,0.63776875]
["bitfinex","BTCUSD",1729130709362,0.002,67859.0,67858.0,0.48775047]
["bitfinex","BTCUSD",1729130709600,0.001,67859.0,67858.0,0.48275047]
["bitfinex","BTCUSD",1729130710038,0.002,67859.0,67858.0,0.48875047]
["bitfinex","BTCUSD",1729130710500,0.002,67859.0,67858.0,0.335222]
["bitfinex","BTCUSD",1729130710722,0.002,67859.0,67858.0,0.179856]
["bitfinex","BTCUSD",1729130710948,0.001,67859.0,67858.0,0.327222]
["bitfinex","BTCUSD",1729130711235,0.001,67859.0,67858.0,0.192856]
["bitfinex","BTCUSD",1729130711236,0.002,67859.0,67858.0,0.192856]
["bitfinex","BTCUSD",1729130711447,0.000829,67860.0,67858.0,0.173856]
["bitfinex","BTCUSD",1729130711696,0.001,67859.0,67858.0,0.187856]
["bitfinex","BTCUSD",1729130711925,0.002,67859.0,67858.0,0.200856]
["bitfinex","BTCUSD",1729130712371,0.001,67859.0,67858.0,0.186856]
["bitfinex","BTCUSD",1729130712593,0.000829,67860.0,67858.0,0.187856]
["bitfinex","BTCUSD",1729130713258,0.000829,67860.0,67858.0,0.173856]
["bitfinex","BTCUSD",1729130714356,0.001,67859.0,67858.0,0.186856]
["bitfinex","BTCUSD",1729130714618,0.000829,67860.0,67858.0,0.173856]
["bitfinex","BTCUSD",1729130715075,0.001829,67860.0,67858.0,0.185856]
["bitfinex","BTCUSD",1729130715299,0.001,67859.0,67858.0,0.183856]
["bitfinex","BTCUSD",1729130715755,0.001,67859.0,67858.0,0.627954]
["bitfinex","BTCUSD",1729130715969,0.000829,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729130716202,0.001829,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729130716627,0.000829,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729130717299,0.001829,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729130717989,0.002829,67860.0,67859.0,0.158364]
["bitfinex","BTCUSD",1729130718196,0.002829,67860.0,67859.0,0.011]
["bitfinex","BTCUSD",1729130718633,0.151191,67860.0,67859.0,0.022]
["bitfinex","BTCUSD",1729130719104,0.003829,67860.0,67859.0,0.022]
["bitfinex","BTCUSD",1729130722355,0.151191,67860.0,67859.0,0.022]
["bitfinex","BTCUSD",1729130722823,0.3150045,67860.0,67859.0,0.022]
["bitfinex","BTCUSD",1729130723046,0.16498622,67860.0,67859.0,0.022]
["bitfinex","BTCUSD",1729130723978,0.16298622,67860.0,67859.0,0.011]
["bitfinex","BTCUSD",1729130724202,0.17398622,67860.0,67859.0,0.012]
["bitfinex","BTCUSD",1729130725113,0.17298622,67860.0,67859.0,0.001]
["bitfinex","BTCUSD",1729130726240,0.18298622,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1729130736320,0.34151469,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1729130736767,0.41701469,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1729130736994,0.41701892,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1729130740437,0.41701892,67860.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729130740438,0.60309528,67853.0,67852.0,0.001658]
["bitfinex","BTCUSD",1729130740679,0.017,67850.0,67840.0,0.22329084]
["bitfinex","BTCUSD",1729130740900,0.58239562,67850.0,67840.0,0.22329084]
["bitfinex","BTCUSD",1729130741580,0.87871433,67850.0,67840.0,0.22329084]
["bitfinex","BTCUSD",1729130741809,0.87871433,67850.0,67841.0,0.22163284]
["bitfinex","BTCUSD",1729130741810,0.66683056,67845.0,67841.0,0.22163284]
["bitfinex","BTCUSD",1729130742098,0.83615848,67845.0,67841.0,0.22163284]
["bitfinex","BTCUSD",1729130742319,0.88479525,67845.0,67841.0,0.22163284]
["bitfinex","BTCUSD",1729130742539,1.03109568,67845.0,67841.0,0.22163284]
["bitfinex","BTCUSD",1729130743214,0.6841402,67845.0,67841.0,0.22163284]
["bitfinex","BTCUSD",1729130744128,0.6841402,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130744129,0.6791402,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130744316,0.6841402,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130744775,0.6931402,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130745014,0.71711192,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130745198,0.7121402,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130745669,0.6841402,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130745913,0.6931402,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130746105,0.7121402,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130746551,0.6981402,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130747255,0.72000448,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130748038,0.73400448,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130748276,0.73395565,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130749389,0.73595565,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130749605,0.73395565,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130750099,0.73595565,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130751413,0.73395565,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130751629,0.73985665,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130751861,0.72610603,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130752080,0.73985446,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130752303,0.74185446,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130754509,0.73985446,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130754976,0.74185446,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130756116,0.65845446,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130757256,0.66045446,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130759607,0.65845446,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130759824,0.64845446,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130760082,0.181295,67845.0,67844.0,0.170058]
["bitfinex","BTCUSD",1729130760478,0.175394,67845.0,67844.0,0.170058]
["bitfinex","BTCUSD",1729130760908,0.161394,67845.0,67844.0,0.170058]
["bitfinex","BTCUSD",1729130761127,0.014,67845.0,67844.0,0.170058]
["bitfinex","BTCUSD",1729130761412,0.028,67845.0,67844.0,0.170058]
["bitfinex","BTCUSD",1729130761843,0.000829,67849.0,67844.0,0.170058]
["bitfinex","BTCUSD",1729130762064,0.000829,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1729130762284,0.000829,67849.0,67848.0,0.241688]
["bitfinex","BTCUSD",1729130762512,0.000829,67849.0,67848.0,0.0943]
["bitfinex","BTCUSD",1729130762741,0.148215,67849.0,67848.0,0.0943]
["bitfinex","BTCUSD",1729130763210,0.147394,67845.0,67844.0,0.079858]
["bitfinex","BTCUSD",1729130763462,0.147394,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130763669,0.31968342,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130763885,0.32168342,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130764100,0.32168342,67845.0,67844.0,0.007658]
["bitfinex","BTCUSD",1729130764101,0.45199299,67845.0,67844.0,0.007658]
["bitfinex","BTCUSD",1729130764323,0.34268342,67845.0,67844.0,0.007658]
["bitfinex","BTCUSD",1729130764763,0.34268342,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130764970,0.34568342,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130765405,0.34668342,67845.0,67844.0,0.004658]
["bitfinex","BTCUSD",1729130765628,0.36568346,67845.0,67844.0,0.004658]
["bitfinex","BTCUSD",1729130765844,0.36468346,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130766061,0.37868346,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130766487,0.36468346,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130767127,0.37768346,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130767566,0.37868346,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130768024,0.39268346,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130768968,0.49268346,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130769220,0.62797812,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130769409,0.7799964,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130769660,0.81023305,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130769919,0.82402606,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130770153,0.85892846,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130770662,0.77290659,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130770887,0.56871193,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130771108,0.50271552,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130773495,0.50271965,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130773926,0.49271965,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130774155,0.50271965,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130775238,0.54675843,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130776361,0.50271965,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130776847,0.56887905,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130779100,0.58741435,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130780517,0.56887905,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130782598,0.50271965,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130783292,0.75383796,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130784466,0.66562542,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130785315,0.77589109,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130786295,0.50271965,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130786522,0.66566023,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130788413,0.65186309,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130788631,0.66566317,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130791271,0.66568471,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130792416,0.65188463,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130792642,0.66569617,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130796097,0.62769617,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130796394,0.44053494,67845.0,67844.0,0.177958]
["bitfinex","BTCUSD",1729130796624,0.25536389,67845.0,67844.0,0.177958]
["bitfinex","BTCUSD",1729130797090,0.25536309,67845.0,67844.0,0.177958]
["bitfinex","BTCUSD",1729130797322,0.22736309,67845.0,67844.0,0.177958]
["bitfinex","BTCUSD",1729130797549,0.23736309,67845.0,67844.0,0.178958]
["bitfinex","BTCUSD",1729130797771,0.24336309,67845.0,67844.0,0.178958]
["bitfinex","BTCUSD",1729130798697,0.39689156,67845.0,67844.0,0.100858]
["bitfinex","BTCUSD",1729130798939,0.67819791,67845.0,67844.0,0.002658]
["bitfinex","BTCUSD",1729130799178,0.67219791,67845.0,67844.0,0.002658]
["bitfinex","BTCUSD",1729130799413,0.56176103,67845.0,67844.0,0.002658]
["bitfinex","BTCUSD",1729130799648,0.56176103,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130799884,0.57076103,67845.0,67844.0,0.002658]
["bitfinex","BTCUSD",1729130800121,0.67076103,67845.0,67844.0,0.002658]
["bitfinex","BTCUSD",1729130800805,0.67077875,67845.0,67844.0,0.002658]
["bitfinex","BTCUSD",1729130801539,0.8033153,67845.0,67844.0,0.002658]
["bitfinex","BTCUSD",1729130802442,0.68277875,67845.0,67844.0,0.002658]
["bitfinex","BTCUSD",1729130802735,0.68077875,67845.0,67844.0,0.002658]
["bitfinex","BTCUSD",1729130802962,0.83079703,67845.0,67844.0,0.002658]
["bitfinex","BTCUSD",1729130803226,0.83173165,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729130803454,0.264403,67841.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130803683,1.25754223,67841.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130804413,0.017,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130804655,0.76586572,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130804895,0.81193295,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130805637,0.64687338,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130805877,0.62387338,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130806109,0.67436296,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130806806,0.68836296,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130807250,0.70236296,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130808864,0.59198126,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130809118,0.69412711,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130809343,0.60578548,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130809564,0.69415264,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130809787,0.60581101,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130811212,0.35228254,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130811455,0.18921622,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130811938,0.028,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130812157,0.161412,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130812604,0.148412,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130814006,0.147412,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130814233,0.148412,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130815462,0.149412,67837.0,67836.0,0.003658]
["bitfinex","BTCUSD",1729130815692,0.148412,67837.0,67836.0,0.003658]
["bitfinex","BTCUSD",1729130815955,0.147412,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130816184,0.147412,67837.0,67836.0,0.003658]
["bitfinex","BTCUSD",1729130816416,0.148412,67837.0,67836.0,0.005658]
["bitfinex","BTCUSD",1729130816650,0.001,67837.0,67836.0,0.003658]
["bitfinex","BTCUSD",1729130816878,0.294815,67840.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130817126,0.147407,67840.0,67837.0,0.1811]
["bitfinex","BTCUSD",1729130817595,0.0441735,67844.0,67837.0,0.1811]
["bitfinex","BTCUSD",1729130817827,0.14741,67838.0,67837.0,0.1811]
["bitfinex","BTCUSD",1729130818533,0.29742828,67838.0,67837.0,0.1811]
["bitfinex","BTCUSD",1729130818758,0.147412,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130818990,0.40079744,67837.0,67836.0,0.003658]
["bitfinex","BTCUSD",1729130819241,0.31145581,67837.0,67836.0,0.002658]
["bitfinex","BTCUSD",1729130819479,0.31145581,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130819480,0.46398428,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130819746,0.59198797,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130820425,0.60598797,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130820654,0.59198797,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130820871,0.7382884,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130821088,0.73828632,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130821826,0.69668589,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130822057,0.744683,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130822289,0.758683,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130822517,0.744683,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130822744,0.746683,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130822969,0.89298343,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130823192,0.87898343,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130823424,0.90598343,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130824825,0.89298343,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130825050,0.90698343,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130825273,0.760683,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130825500,0.675983,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130826013,0.677983,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130827831,0.675983,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130828545,0.7194069,67837.0,67836.0,0.001658]
["bitfinex","BTCUSD",1729130828773,1.02033974,67837.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130829022,0.59096975,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130829256,0.80001228,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130829480,0.94631271,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130832037,0.96031271,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130832285,0.81126729,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130832512,0.97407021,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130832737,0.98208176,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130834328,1.13622444,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130836642,1.00397068,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130840050,0.95797357,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130840523,1.01700657,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130840745,1.06290668,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130840966,1.06290686,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130841264,1.01700657,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130841948,1.01485512,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130842181,0.81967212,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130842437,0.70952169,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130842930,0.7976464,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130843154,0.81141647,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130843377,0.79741647,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130843615,0.89941647,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130843841,0.83999802,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130844066,0.85399802,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130844290,0.82329542,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130844526,0.80929542,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130844749,0.82329542,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130845217,0.91948063,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130845463,0.92148063,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130845898,0.90748063,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130846122,0.92148063,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130846803,0.81136185,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130847466,0.82536185,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130848357,0.82336185,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130848576,0.93356737,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130848843,0.95403441,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130849301,0.94026068,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130849522,0.95407228,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130850876,0.82339972,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130851096,0.93360182,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130851768,0.97957937,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130851994,0.96576777,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130852220,0.93360937,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130852468,0.86938425,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130853416,1.12589415,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130853868,1.12789415,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130854331,1.01768468,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130854571,1.01568468,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130855493,0.86938425,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130855976,0.86938537,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130856687,0.86940911,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130857138,0.70666494,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130857367,0.86941304,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130857856,0.85741304,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130858081,0.84341304,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130858322,0.85741304,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130858805,0.92015213,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130859267,0.93415213,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130859993,0.93215213,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130861657,1.00194225,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130861896,1.00194225,67832.0,67831.0,0.170356]
["bitfinex","BTCUSD",1729130861897,0.82354718,67832.0,67831.0,0.170356]
["bitfinex","BTCUSD",1729130862150,0.42681252,67836.0,67831.0,0.170356]
["bitfinex","BTCUSD",1729130862151,0.000829,67840.0,67834.0,0.1687]
["bitfinex","BTCUSD",1729130862417,0.000829,67840.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729130862418,0.000829,67840.0,67839.0,0.15001828]
["bitfinex","BTCUSD",1729130862653,0.000829,67849.0,67839.0,0.15001828]
["bitfinex","BTCUSD",1729130862654,0.000829,67849.0,67846.0,0.015]
["bitfinex","BTCUSD",1729130862940,0.147388,67848.0,67847.0,0.076]
["bitfinex","BTCUSD",1729130863388,0.147403,67841.0,67840.0,0.076]
["bitfinex","BTCUSD",1729130865311,0.150403,67841.0,67840.0,0.076]
["bitfinex","BTCUSD",1729130865548,0.152403,67841.0,67840.0,0.076]
["bitfinex","BTCUSD",1729130866285,0.150403,67841.0,67840.0,0.076]
["bitfinex","BTCUSD",1729130866514,0.153403,67841.0,67840.0,0.076]
["bitfinex","BTCUSD",1729130866974,0.150403,67841.0,67840.0,0.076]
["bitfinex","BTCUSD",1729130867209,0.294782,67847.0,67840.0,0.076]
["bitfinex","BTCUSD",1729130867465,0.294782,67847.0,67841.0,0.147402]
["bitfinex","BTCUSD",1729130867700,0.294782,67847.0,67840.0,0.076]
["bitfinex","BTCUSD",1729130867949,0.147401,67843.0,67840.0,0.076]
["bitfinex","BTCUSD",1729130868229,0.001,67841.0,67840.0,0.085]
["bitfinex","BTCUSD",1729130868457,0.001,67841.0,67840.0,0.076]
["bitfinex","BTCUSD",1729130868945,0.147399,67843.0,67840.0,0.087]
["bitfinex","BTCUSD",1729130869440,0.147399,67843.0,67840.0,0.076]
["bitfinex","BTCUSD",1729130869681,0.147399,67843.0,67840.0,0.087]
["bitfinex","BTCUSD",1729130870116,0.147399,67843.0,67840.0,0.076]
["bitfinex","BTCUSD",1729130870331,0.148399,67843.0,67840.0,0.099]
["bitfinex","BTCUSD",1729130870565,0.000829,67841.0,67840.0,0.09]
["bitfinex","BTCUSD",1729130871059,0.000829,67841.0,67840.0,0.103]
["bitfinex","BTCUSD",1729130871288,0.000829,67841.0,67840.0,0.09]
["bitfinex","BTCUSD",1729130871728,0.000829,67841.0,67840.0,0.076]
["bitfinex","BTCUSD",1729130871957,0.148232,67841.0,67840.0,0.076]
["bitfinex","BTCUSD",1729130872196,0.148232,67841.0,67840.0,0.101]
["bitfinex","BTCUSD",1729130872428,0.000829,67841.0,67840.0,0.101]
["bitfinex","BTCUSD",1729130872665,0.000829,67841.0,67840.0,0.236405]
["bitfinex","BTCUSD",1729130872903,0.000829,67841.0,67840.0,0.34895266]
["bitfinex","BTCUSD",1729130872904,0.001829,67841.0,67840.0,0.34895266]
["bitfinex","BTCUSD",1729130873130,0.001829,67841.0,67840.0,0.346005]
["bitfinex","BTCUSD",1729130873625,0.000829,67841.0,67840.0,0.334005]
["bitfinex","BTCUSD",1729130873875,0.000829,67841.0,67840.0,0.321005]
["bitfinex","BTCUSD",1729130874102,0.001829,67841.0,67840.0,0.333005]
["bitfinex","BTCUSD",1729130874535,0.000829,67841.0,67840.0,0.321005]
["bitfinex","BTCUSD",1729130874750,0.001829,67841.0,67840.0,0.334005]
["bitfinex","BTCUSD",1729130874977,0.001829,67841.0,67840.0,0.332005]
["bitfinex","BTCUSD",1729130875434,0.001829,67841.0,67840.0,0.335005]
["bitfinex","BTCUSD",1729130875661,0.002829,67841.0,67840.0,0.349005]
["bitfinex","BTCUSD",1729130876121,0.002829,67841.0,67840.0,0.335005]
["bitfinex","BTCUSD",1729130876347,0.001829,67841.0,67840.0,0.335005]
["bitfinex","BTCUSD",1729130877325,0.002829,67841.0,67840.0,0.349005]
["bitfinex","BTCUSD",1729130878844,0.001829,67841.0,67840.0,0.335005]
["bitfinex","BTCUSD",1729130879318,0.002829,67841.0,67840.0,0.349005]
["bitfinex","BTCUSD",1729130879815,0.000829,67841.0,67840.0,0.321005]
["bitfinex","BTCUSD",1729130880053,0.001829,67841.0,67840.0,0.334005]
["bitfinex","BTCUSD",1729130880279,0.002829,67841.0,67840.0,0.348005]
["bitfinex","BTCUSD",1729130881883,0.002829,67841.0,67840.0,0.349663]
["bitfinex","BTCUSD",1729130883465,0.001829,67841.0,67840.0,0.335663]
["bitfinex","BTCUSD",1729130883918,0.002829,67841.0,67840.0,0.349663]
["bitfinex","BTCUSD",1729130884144,0.001829,67841.0,67840.0,0.335663]
["bitfinex","BTCUSD",1729130884583,0.001829,67841.0,67840.0,0.322663]
["bitfinex","BTCUSD",1729130885044,0.002829,67841.0,67840.0,0.335663]
["bitfinex","BTCUSD",1729130885725,0.002829,67841.0,67840.0,0.188258]
["bitfinex","BTCUSD",1729130886237,0.001829,67841.0,67840.0,0.336663]
["bitfinex","BTCUSD",1729130886459,0.002829,67841.0,67840.0,0.349663]
["bitfinex","BTCUSD",1729130886675,0.001829,67841.0,67840.0,0.322663]
["bitfinex","BTCUSD",1729130886891,0.002829,67841.0,67840.0,0.335663]
["bitfinex","BTCUSD",1729130887127,0.003829,67841.0,67840.0,0.348663]
["bitfinex","BTCUSD",1729130890077,0.003829,67841.0,67840.0,0.201258]
["bitfinex","BTCUSD",1729130890303,0.003829,67841.0,67840.0,0.51013922]
["bitfinex","BTCUSD",1729130890531,0.003829,67841.0,67840.0,0.66720975]
["bitfinex","BTCUSD",1729130891206,0.003829,67841.0,67840.0,0.51719147]
["bitfinex","BTCUSD",1729130891853,0.003829,67841.0,67840.0,0.62071211]
["bitfinex","BTCUSD",1729130894015,0.003829,67841.0,67840.0,0.66742631]
["bitfinex","BTCUSD",1729130894918,0.003829,67841.0,67840.0,0.81766115]
["bitfinex","BTCUSD",1729130895818,0.002829,67841.0,67840.0,0.65442631]
["bitfinex","BTCUSD",1729130896036,0.001829,67841.0,67840.0,0.65542631]
["bitfinex","BTCUSD",1729130896256,0.001829,67841.0,67840.0,0.66942631]
["bitfinex","BTCUSD",1729130896257,0.002829,67841.0,67840.0,0.66942631]
["bitfinex","BTCUSD",1729130896489,0.001829,67841.0,67840.0,0.64142631]
["bitfinex","BTCUSD",1729130896927,0.003829,67841.0,67840.0,0.66942631]
["bitfinex","BTCUSD",1729130897648,0.001829,67841.0,67840.0,0.65542631]
["bitfinex","BTCUSD",1729130898577,0.000829,67841.0,67840.0,0.79166115]
["bitfinex","BTCUSD",1729130898802,0.000829,67841.0,67840.0,0.80566115]
["bitfinex","BTCUSD",1729130899795,0.000829,67841.0,67840.0,0.81966115]
["bitfinex","BTCUSD",1729130900020,0.000829,67841.0,67840.0,0.79166115]
["bitfinex","BTCUSD",1729130900244,0.000829,67841.0,67840.0,0.81966115]
["bitfinex","BTCUSD",1729130900732,0.000829,67841.0,67840.0,0.66942631]
["bitfinex","BTCUSD",1729130900959,0.000829,67841.0,67840.0,0.65542631]
["bitfinex","BTCUSD",1729130901419,0.000829,67841.0,67840.0,0.66942631]
["bitfinex","BTCUSD",1729130902408,0.000829,67841.0,67840.0,0.65542631]
["bitfinex","BTCUSD",1729130902635,0.000829,67841.0,67840.0,0.66942631]
["bitfinex","BTCUSD",1729130903376,0.000829,67841.0,67840.0,0.81966115]
["bitfinex","BTCUSD",1729130904751,0.000829,67841.0,67840.0,0.80566115]
["bitfinex","BTCUSD",1729130904753,0.000829,67841.0,67840.0,0.90566115]
["bitfinex","BTCUSD",1729130904994,0.000829,67845.0,67844.0,0.48293084]
["bitfinex","BTCUSD",1729130905221,0.000829,67845.0,67844.0,0.63645931]
["bitfinex","BTCUSD",1729130906104,0.000829,67845.0,67844.0,0.63445931]
["bitfinex","BTCUSD",1729130906328,0.000829,67845.0,67844.0,0.49822447]
["bitfinex","BTCUSD",1729130906551,0.000829,67845.0,67844.0,0.1873]
["bitfinex","BTCUSD",1729130906768,0.148223,67845.0,67844.0,0.028]
["bitfinex","BTCUSD",1729130906980,0.1474,67843.0,67840.0,0.083758]
["bitfinex","BTCUSD",1729130907407,0.443016,67845.0,67844.0,0.014]
["bitfinex","BTCUSD",1729130907654,0.443016,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130907655,0.295622,67845.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130908322,0.147397,67844.0,67840.0,0.149062]
["bitfinex","BTCUSD",1729130910294,0.148225,67845.0,67841.0,0.147402]
["bitfinex","BTCUSD",1729130910518,0.148225,67845.0,67840.0,0.013658]
["bitfinex","BTCUSD",1729130910519,0.000829,67845.0,67840.0,0.025658]
["bitfinex","BTCUSD",1729130910726,0.147401,67842.0,67840.0,0.025658]
["bitfinex","BTCUSD",1729130911148,0.29562,67845.0,67840.0,0.013658]
["bitfinex","BTCUSD",1729130911372,0.147398,67844.0,67841.0,0.011]
["bitfinex","BTCUSD",1729130911789,0.29562,67845.0,67841.0,0.011]
["bitfinex","BTCUSD",1729130912021,0.147399,67843.0,67841.0,0.022]
["bitfinex","BTCUSD",1729130912676,0.147399,67843.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130913063,0.147399,67843.0,67841.0,0.008]
["bitfinex","BTCUSD",1729130914169,0.29562,67845.0,67841.0,0.008]
["bitfinex","BTCUSD",1729130914397,0.147401,67842.0,67841.0,0.008]
["bitfinex","BTCUSD",1729130915263,0.147399,67843.0,67841.0,0.008]
["bitfinex","BTCUSD",1729130915726,0.147399,67843.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130915947,0.147399,67843.0,67841.0,0.008]
["bitfinex","BTCUSD",1729130916155,0.147399,67843.0,67841.0,0.016]
["bitfinex","BTCUSD",1729130916360,0.147399,67843.0,67841.0,0.008]
["bitfinex","BTCUSD",1729130916594,0.147399,67843.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130916805,0.000829,67844.0,67840.0,0.001658]
["bitfinex","BTCUSD",1729130916806,0.000829,67844.0,67841.0,0.016]
["bitfinex","BTCUSD",1729130917074,0.000829,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729130917493,0.000829,67844.0,67843.0,0.15034669]
["bitfinex","BTCUSD",1729130917709,0.000829,67844.0,67843.0,0.24804669]
["bitfinex","BTCUSD",1729130918384,0.000829,67844.0,67843.0,0.245099]
["bitfinex","BTCUSD",1729130919239,0.000829,67844.0,67843.0,0.254099]
["bitfinex","BTCUSD",1729130919693,0.000829,67844.0,67843.0,0.259099]
["bitfinex","BTCUSD",1729130919911,0.000829,67844.0,67843.0,0.258099]
["bitfinex","BTCUSD",1729130920137,0.000829,67844.0,67843.0,0.271099]
["bitfinex","BTCUSD",1729130924261,0.000829,67844.0,67843.0,0.258099]
["bitfinex","BTCUSD",1729130924771,0.000829,67844.0,67843.0,0.270099]
["bitfinex","BTCUSD",1729130924981,0.000829,67844.0,67843.0,0.257099]
["bitfinex","BTCUSD",1729130925411,0.000829,67844.0,67843.0,0.269099]
["bitfinex","BTCUSD",1729130927117,0.000829,67844.0,67843.0,0.50947498]
["bitfinex","BTCUSD",1729130927336,0.000829,67844.0,67843.0,0.50452747]
["bitfinex","BTCUSD",1729130927575,0.000829,67844.0,67843.0,0.49252747]
["bitfinex","BTCUSD",1729130928004,0.000829,67844.0,67843.0,0.50452747]
["bitfinex","BTCUSD",1729130928209,0.000829,67844.0,67843.0,0.50252747]
["bitfinex","BTCUSD",1729130928646,0.000829,67844.0,67843.0,0.49052747]
["bitfinex","BTCUSD",1729130928930,0.000829,67844.0,67843.0,0.50452747]
["bitfinex","BTCUSD",1729130929148,0.000829,67844.0,67843.0,0.51852747]
["bitfinex","BTCUSD",1729130929364,0.000829,67844.0,67843.0,0.49052747]
["bitfinex","BTCUSD",1729130929829,0.000829,67844.0,67843.0,0.50452747]
["bitfinex","BTCUSD",1729130930044,0.000829,67844.0,67843.0,0.49052747]
["bitfinex","BTCUSD",1729130930680,0.000829,67844.0,67843.0,0.50452747]
["bitfinex","BTCUSD",1729130931330,0.000829,67844.0,67843.0,0.49052747]
["bitfinex","BTCUSD",1729130931547,0.000829,67844.0,67843.0,0.51852747]
["bitfinex","BTCUSD",1729130931759,0.000829,67844.0,67843.0,0.50452747]
["bitfinex","BTCUSD",1729130932429,0.000829,67844.0,67843.0,0.51852747]
["bitfinex","BTCUSD",1729130936081,0.000829,67844.0,67843.0,0.62205196]
["bitfinex","BTCUSD",1729130938124,0.000829,67844.0,67843.0,0.60805196]
["bitfinex","BTCUSD",1729130938573,0.000829,67844.0,67843.0,0.59405196]
["bitfinex","BTCUSD",1729130938798,0.000829,67844.0,67843.0,0.62205196]
["bitfinex","BTCUSD",1729130940479,0.000829,67844.0,67843.0,0.72557645]
["bitfinex","BTCUSD",1729130940724,0.000829,67844.0,67843.0,0.72757645]
["bitfinex","BTCUSD",1729130940956,0.000829,67844.0,67843.0,0.71357645]
["bitfinex","BTCUSD",1729130941185,0.000829,67844.0,67843.0,0.69757645]
["bitfinex","BTCUSD",1729130941403,0.000829,67844.0,67843.0,0.75546053]
["bitfinex","BTCUSD",1729130941868,0.000829,67844.0,67843.0,0.76945734]
["bitfinex","BTCUSD",1729130942093,0.000829,67844.0,67843.0,0.72557645]
["bitfinex","BTCUSD",1729130942810,0.000829,67844.0,67843.0,0.71157645]
["bitfinex","BTCUSD",1729130943052,0.000829,67844.0,67843.0,0.82557645]
["bitfinex","BTCUSD",1729130943312,0.000829,67844.0,67843.0,0.86945734]
["bitfinex","BTCUSD",1729130943802,0.000829,67844.0,67843.0,0.81157645]
["bitfinex","BTCUSD",1729130944265,0.000829,67844.0,67843.0,0.82557645]
["bitfinex","BTCUSD",1729130944733,0.000829,67844.0,67843.0,0.81157645]
["bitfinex","BTCUSD",1729130944980,0.000829,67844.0,67843.0,0.79757645]
["bitfinex","BTCUSD",1729130945171,0.000829,67844.0,67843.0,0.81157645]
["bitfinex","BTCUSD",1729130945398,0.000829,67844.0,67843.0,0.82557645]
["bitfinex","BTCUSD",1729130945623,0.000829,67844.0,67843.0,0.81157645]
["bitfinex","BTCUSD",1729130946087,0.000829,67844.0,67843.0,0.82557645]
["bitfinex","BTCUSD",1729130946322,0.000829,67844.0,67843.0,0.79757645]
["bitfinex","BTCUSD",1729130946555,0.000829,67844.0,67843.0,0.81157645]
["bitfinex","BTCUSD",1729130946783,0.000829,67844.0,67843.0,0.79757645]
["bitfinex","BTCUSD",1729130947005,0.000829,67844.0,67843.0,0.81157645]
["bitfinex","BTCUSD",1729130947482,0.000829,67844.0,67843.0,0.79757645]
["bitfinex","BTCUSD",1729130947778,0.000829,67844.0,67843.0,0.81157645]
["bitfinex","BTCUSD",1729130948257,0.000829,67844.0,67843.0,0.82557645]
["bitfinex","BTCUSD",1729130953395,0.000829,67844.0,67843.0,0.83553835]
["bitfinex","BTCUSD",1729130953863,0.000829,67844.0,67843.0,0.83353835]
["bitfinex","BTCUSD",1729130955744,0.000829,67844.0,67843.0,0.82557645]
["bitfinex","BTCUSD",1729130956950,0.000829,67844.0,67843.0,0.86945163]
["bitfinex","BTCUSD",1729130957669,0.000829,67844.0,67843.0,0.82757645]
["bitfinex","BTCUSD",1729130957925,0.000829,67844.0,67843.0,0.82557645]
["bitfinex","BTCUSD",1729130958162,0.000829,67844.0,67843.0,0.82757645]
["bitfinex","BTCUSD",1729130958665,0.000829,67844.0,67843.0,0.82557645]
["bitfinex","BTCUSD",1729130959662,0.000829,67844.0,67843.0,0.86945163]
["bitfinex","BTCUSD",1729130961513,0.000829,67844.0,67843.0,0.34392747]
["bitfinex","BTCUSD",1729130961768,0.000829,67844.0,67843.0,0.028]
["bitfinex","BTCUSD",1729130961997,0.000829,67844.0,67843.0,0.175399]
["bitfinex","BTCUSD",1729130961998,0.00582948,67844.0,67843.0,0.175399]
["bitfinex","BTCUSD",1729130962215,0.00582948,67844.0,67843.0,0.028]
["bitfinex","BTCUSD",1729130962443,0.00582948,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729130962676,0.00582948,67844.0,67843.0,0.41239959]
["bitfinex","BTCUSD",1729130962907,0.00582948,67844.0,67843.0,0.33392747]
["bitfinex","BTCUSD",1729130963228,0.000829,67844.0,67843.0,0.33392747]
["bitfinex","BTCUSD",1729130963456,0.000829,67844.0,67843.0,0.31992747]
["bitfinex","BTCUSD",1729130963687,0.000829,67844.0,67843.0,0.33092747]
["bitfinex","BTCUSD",1729130964152,0.000829,67844.0,67843.0,0.31692747]
["bitfinex","BTCUSD",1729130964633,0.000829,67844.0,67843.0,0.32792747]
["bitfinex","BTCUSD",1729130964863,0.000829,67844.0,67843.0,0.41945196]
["bitfinex","BTCUSD",1729130965103,0.000829,67844.0,67843.0,0.59605196]
["bitfinex","BTCUSD",1729130965330,0.000829,67844.0,67843.0,0.62405196]
["bitfinex","BTCUSD",1729130965565,0.000829,67844.0,67843.0,0.50652747]
["bitfinex","BTCUSD",1729130966007,0.000829,67844.0,67843.0,0.61005196]
["bitfinex","BTCUSD",1729130966226,0.000829,67844.0,67843.0,0.50652747]
["bitfinex","BTCUSD",1729130966691,0.000829,67844.0,67843.0,0.49252747]
["bitfinex","BTCUSD",1729130967405,0.000829,67844.0,67843.0,0.50652747]
["bitfinex","BTCUSD",1729130967875,0.000829,67844.0,67843.0,0.49252747]
["bitfinex","BTCUSD",1729130968109,0.000829,67844.0,67843.0,0.52052747]
["bitfinex","BTCUSD",1729130968573,0.000829,67844.0,67843.0,0.50652747]
["bitfinex","BTCUSD",1729130968790,0.000829,67844.0,67843.0,0.52052747]
["bitfinex","BTCUSD",1729130969040,0.000829,67844.0,67843.0,0.50652747]
["bitfinex","BTCUSD",1729130969272,0.000829,67844.0,67843.0,0.49252747]
["bitfinex","BTCUSD",1729130969529,0.000829,67844.0,67843.0,0.40872747]
["bitfinex","BTCUSD",1729130969761,0.000829,67844.0,67843.0,0.42272747]
["bitfinex","BTCUSD",1729130970008,0.000829,67844.0,67843.0,0.62545196]
["bitfinex","BTCUSD",1729130970236,0.000829,67844.0,67843.0,0.72545196]
["bitfinex","BTCUSD",1729130970693,0.000829,67844.0,67843.0,0.79126474]
["bitfinex","BTCUSD",1729130971163,0.000829,67844.0,67843.0,0.77726474]
["bitfinex","BTCUSD",1729130971405,0.000829,67844.0,67843.0,0.76326474]
["bitfinex","BTCUSD",1729130971663,0.000829,67844.0,67843.0,0.77726474]
["bitfinex","BTCUSD",1729130971905,0.000829,67844.0,67843.0,0.79126474]
["bitfinex","BTCUSD",1729130972388,0.000829,67844.0,67843.0,0.79326474]
["bitfinex","BTCUSD",1729130972624,0.000829,67844.0,67843.0,0.72745196]
["bitfinex","BTCUSD",1729130972864,0.000829,67844.0,67843.0,0.72545196]
["bitfinex","BTCUSD",1729130973357,0.000829,67844.0,67843.0,0.9247534]
["bitfinex","BTCUSD",1729130973619,0.000829,67844.0,67843.0,0.83700303]
["bitfinex","BTCUSD",1729130973843,0.000829,67845.0,67844.0,0.38892049]
["bitfinex","BTCUSD",1729130974073,0.000829,67845.0,67844.0,0.76668969]
["bitfinex","BTCUSD",1729130974554,0.000829,67845.0,67844.0,0.6631652]
["bitfinex","BTCUSD",1729130974794,0.000829,67845.0,67844.0,0.79487268]
["bitfinex","BTCUSD",1729130975496,0.000829,67845.0,67844.0,0.6771652]
["bitfinex","BTCUSD",1729130976108,0.000829,67845.0,67844.0,0.82734236]
["bitfinex","BTCUSD",1729130976113,0.000829,67845.0,67844.0,0.84134236]
["bitfinex","BTCUSD",1729130976507,0.000829,67845.0,67844.0,0.79770163]
["bitfinex","BTCUSD",1729130980466,0.000829,67845.0,67844.0,0.78370163]
["bitfinex","BTCUSD",1729130980695,0.000829,67845.0,67844.0,0.79770163]
["bitfinex","BTCUSD",1729130980916,0.000829,67845.0,67844.0,0.78370163]
["bitfinex","BTCUSD",1729130981169,0.000829,67845.0,67844.0,0.79770163]
["bitfinex","BTCUSD",1729130981397,0.000829,67845.0,67844.0,0.76970163]
["bitfinex","BTCUSD",1729130981626,0.000829,67845.0,67844.0,0.78370163]
["bitfinex","BTCUSD",1729130981845,0.000829,67845.0,67844.0,0.79770163]
["bitfinex","BTCUSD",1729130982070,0.000829,67845.0,67844.0,0.76970163]
["bitfinex","BTCUSD",1729130982536,0.000829,67845.0,67844.0,0.79770163]
["bitfinex","BTCUSD",1729130983643,0.000829,67845.0,67844.0,0.78370163]
["bitfinex","BTCUSD",1729130984302,0.000829,67845.0,67844.0,0.79770163]
["bitfinex","BTCUSD",1729130984549,0.000829,67845.0,67844.0,0.78370163]
["bitfinex","BTCUSD",1729130984766,0.000829,67845.0,67844.0,0.76970163]
["bitfinex","BTCUSD",1729130984951,0.000829,67845.0,67844.0,0.79770163]
["bitfinex","BTCUSD",1729130986572,0.000829,67845.0,67844.0,0.95290163]
["bitfinex","BTCUSD",1729130986780,0.000829,67845.0,67844.0,0.79770163]
["bitfinex","BTCUSD",1729130988208,0.000829,67845.0,67844.0,0.77270163]
["bitfinex","BTCUSD",1729130989139,0.000829,67845.0,67844.0,0.77470163]
["bitfinex","BTCUSD",1729130992105,0.000829,67845.0,67844.0,0.77270163]
["bitfinex","BTCUSD",1729130994142,0.000829,67845.0,67844.0,0.49631327]
["bitfinex","BTCUSD",1729130994372,0.000829,67845.0,67844.0,0.34613611]
["bitfinex","BTCUSD",1729130994601,0.000829,67845.0,67844.0,0.34392447]
["bitfinex","BTCUSD",1729130995289,0.000829,67845.0,67844.0,0.32992447]
["bitfinex","BTCUSD",1729130995526,0.000829,67845.0,67844.0,0.48010163]
["bitfinex","BTCUSD",1729130996206,0.000829,67845.0,67844.0,0.46610163]
["bitfinex","BTCUSD",1729130996681,0.000829,67845.0,67844.0,0.49410163]
["bitfinex","BTCUSD",1729130996905,0.000829,67845.0,67844.0,0.48010163]
["bitfinex","BTCUSD",1729130997122,0.000829,67845.0,67844.0,0.46610163]
["bitfinex","BTCUSD",1729130997359,0.000829,67845.0,67844.0,0.49410163]
["bitfinex","BTCUSD",1729130998677,0.000829,67845.0,67844.0,0.49575963]
["bitfinex","BTCUSD",1729131000115,0.000829,67845.0,67844.0,0.33558247]
["bitfinex","BTCUSD",1729131000333,0.000829,67845.0,67844.0,0.34558247]
["bitfinex","BTCUSD",1729131001728,0.000829,67845.0,67844.0,0.49575963]
["bitfinex","BTCUSD",1729131005172,0.000829,67845.0,67844.0,0.71739247]
["bitfinex","BTCUSD",1729131005391,0.000829,67845.0,67844.0,0.49575963]
["bitfinex","BTCUSD",1729131005614,0.000829,67845.0,67844.0,0.57495963]
["bitfinex","BTCUSD",1729131006284,0.000829,67845.0,67844.0,0.49575963]
["bitfinex","BTCUSD",1729131009597,0.000829,67845.0,67844.0,0.33558247]
["bitfinex","BTCUSD",1729131009815,0.00593598,67845.0,67844.0,0.33558247]
["bitfinex","BTCUSD",1729131010263,0.00593598,67845.0,67844.0,0.33058247]
["bitfinex","BTCUSD",1729131010492,0.15332998,67845.0,67844.0,0.029658]
["bitfinex","BTCUSD",1729131010708,0.318823,67845.0,67844.0,0.029658]
["bitfinex","BTCUSD",1729131010930,0.32392805,67845.0,67844.0,0.029658]
["bitfinex","BTCUSD",1729131011669,0.32392805,67845.0,67844.0,0.015658]
["bitfinex","BTCUSD",1729131011907,0.47427774,67845.0,67844.0,0.016658]
["bitfinex","BTCUSD",1729131012192,0.47627774,67845.0,67844.0,0.002658]
["bitfinex","BTCUSD",1729131012647,0.47627774,67845.0,67844.0,0.007658]
["bitfinex","BTCUSD",1729131013086,0.47627774,67845.0,67844.0,0.002658]
["bitfinex","BTCUSD",1729131013314,0.47427774,67845.0,67844.0,0.002658]
["bitfinex","BTCUSD",1729131013537,0.48027774,67845.0,67844.0,0.003658]
["bitfinex","BTCUSD",1729131013759,0.47727774,67845.0,67844.0,0.002658]
["bitfinex","BTCUSD",1729131013984,0.47427774,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729131014210,0.47827774,67845.0,67844.0,0.002658]
["bitfinex","BTCUSD",1729131014415,0.47827774,67845.0,67844.0,0.001658]
["bitfinex","BTCUSD",1729131014698,0.47827774,67845.0,67844.0,0.002658]
["bitfinex","BTCUSD",1729131014946,0.73780621,67845.0,67844.0,0.002658]
["bitfinex","BTCUSD",1729131015182,0.149401,67842.0,67841.0,0.001658]
["bitfinex","BTCUSD",1729131015426,0.149401,67842.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729131015427,0.223123,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729131015897,0.32803303,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729131016302,0.5761615,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729131017285,0.5791615,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729131017509,0.5791615,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729131017731,0.5791615,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729131017972,0.5821615,67832.0,67831.0,0.003656]
["bitfinex","BTCUSD",1729131018189,0.5821615,67832.0,67831.0,0.002656]
["bitfinex","BTCUSD",1729131018665,0.5791615,67832.0,67831.0,0.001656]
["bitfinex","BTCUSD",1729131019156,0.5791615,67832.0,67802.0,0.15034969]
["bitfinex","BTCUSD",1729131019157,0.147444,67822.0,67807.0,0.22163284]
["bitfinex","BTCUSD",1729131019395,0.295244,67822.0,67807.0,0.51658584]
["bitfinex","BTCUSD",1729131019635,0.147444,67822.0,67818.0,0.37074284]
["bitfinex","BTCUSD",1729131019891,0.147444,67822.0,67818.0,0.001658]
["bitfinex","BTCUSD",1729131020848,0.246044,67822.0,67821.0,0.006658]
["bitfinex","BTCUSD",1729131021105,0.324344,67822.0,67821.0,0.006658]
["bitfinex","BTCUSD",1729131021334,0.324344,67822.0,67821.0,0.001658]
["bitfinex","BTCUSD",1729131021786,0.324344,67822.0,67821.0,0.004658]
["bitfinex","BTCUSD",1729131021990,0.324344,67822.0,67821.0,0.008658]
["bitfinex","BTCUSD",1729131022696,0.324344,67822.0,67821.0,0.004658]
["bitfinex","BTCUSD",1729131022927,0.328344,67822.0,67821.0,0.004658]
["bitfinex","BTCUSD",1729131023150,0.328344,67822.0,67821.0,0.001658]
["bitfinex","BTCUSD",1729131023372,0.324344,67822.0,67821.0,0.001658]
["bitfinex","BTCUSD",1729131023845,0.329344,67822.0,67821.0,0.002658]
["bitfinex","BTCUSD",1729131024063,0.332344,67822.0,67821.0,0.003658]
["bitfinex","BTCUSD",1729131024291,0.59031674,67822.0,67821.0,0.002658]
["bitfinex","BTCUSD",1729131024518,0.69231674,67822.0,67821.0,0.002658]
["bitfinex","BTCUSD",1729131024761,0.88166643,67822.0,67821.0,0.003658]
["bitfinex","BTCUSD",1729131024981,0.88166643,67822.0,67808.0,0.22163284]
["bitfinex","BTCUSD",1729131024982,0.147473,67809.0,67808.0,0.22163284]
["bitfinex","BTCUSD",1729131025229,0.47635116,67809.0,67808.0,0.22163284]
["bitfinex","BTCUSD",1729131025450,0.47635116,67809.0,67800.0,0.22163284]
["bitfinex","BTCUSD",1729131025451,0.14749,67801.0,67800.0,0.22163284]
["bitfinex","BTCUSD",1729131025680,0.29783969,67801.0,67800.0,0.22163284]
["bitfinex","BTCUSD",1729131026143,0.14749,67801.0,67800.0,0.22163284]
["bitfinex","BTCUSD",1729131026375,0.147497,67798.0,67794.0,0.147505]
["bitfinex","BTCUSD",1729131026854,0.15352847,67805.0,67793.0,0.22163284]
["bitfinex","BTCUSD",1729131027069,0.15849,67801.0,67800.0,0.001]
["bitfinex","BTCUSD",1729131027495,0.147495,67799.0,67794.0,0.147505]
["bitfinex","BTCUSD",1729131027767,0.148497,67798.0,67794.0,0.158505]
["bitfinex","BTCUSD",1729131028001,0.147499,67797.0,67794.0,0.147505]
["bitfinex","BTCUSD",1729131028228,0.147499,67797.0,67792.0,0.444185]
["bitfinex","BTCUSD",1729131028456,0.147499,67797.0,67792.0,0.296677]
["bitfinex","BTCUSD",1729131029143,0.001,67798.0,67794.0,0.148504]
["bitfinex","BTCUSD",1729131029606,0.147496,67799.0,67794.0,0.148504]
["bitfinex","BTCUSD",1729131029607,0.147496,67799.0,67794.0,0.147504]
["bitfinex","BTCUSD",1729131030039,0.001,67797.0,67794.0,0.147504]
["bitfinex","BTCUSD",1729131030631,0.001,67797.0,67794.0,0.158504]
["bitfinex","BTCUSD",1729131030782,0.001,67797.0,67794.0,0.147504]
["bitfinex","BTCUSD",1729131031009,0.001,67797.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729131032373,0.002,67797.0,67795.0,0.157503]
["bitfinex","BTCUSD",1729131032590,0.002,67797.0,67795.0,0.01]
["bitfinex","BTCUSD",1729131032813,0.002,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729131033049,0.001,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729131033261,0.002,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729131033494,0.002,67797.0,67795.0,0.02]
["bitfinex","BTCUSD",1729131033736,0.002,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729131033932,0.001,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729131034389,0.147492,67800.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729131034618,0.294977,67802.0,67796.0,0.018]
["bitfinex","BTCUSD",1729131034619,0.001,67797.0,67796.0,0.018]
["bitfinex","BTCUSD",1729131035068,0.147495,67799.0,67796.0,0.01]
["bitfinex","BTCUSD",1729131035516,0.001,67797.0,67796.0,0.019]
["bitfinex","BTCUSD",1729131035773,0.001,67797.0,67796.0,0.166501]
["bitfinex","BTCUSD",1729131035986,0.147492,67800.0,67796.0,0.157501]
["bitfinex","BTCUSD",1729131036201,0.001,67799.0,67796.0,0.156501]
["bitfinex","BTCUSD",1729131036421,0.001,67799.0,67796.0,0.018]
["bitfinex","BTCUSD",1729131036422,0.147499,67797.0,67796.0,0.018]
["bitfinex","BTCUSD",1729131036655,0.147499,67797.0,67796.0,0.009]
["bitfinex","BTCUSD",1729131036877,0.001,67799.0,67796.0,0.009]
["bitfinex","BTCUSD",1729131037094,0.147499,67797.0,67796.0,0.017]
["bitfinex","BTCUSD",1729131037554,0.147499,67797.0,67796.0,0.008]
["bitfinex","BTCUSD",1729131037756,0.147499,67797.0,67796.0,0.009]
["bitfinex","BTCUSD",1729131037757,0.26711269,67797.0,67796.0,0.009]
["bitfinex","BTCUSD",1729131037973,0.26233141,67797.0,67796.0,0.009]
["bitfinex","BTCUSD",1729131038204,0.148499,67797.0,67796.0,0.009]
["bitfinex","BTCUSD",1729131039163,0.148499,67797.0,67796.0,0.018]
["bitfinex","BTCUSD",1729131039400,0.50950764,67797.0,67796.0,0.018]
["bitfinex","BTCUSD",1729131039624,0.74850764,67797.0,67796.0,0.018]
["bitfinex","BTCUSD",1729131040076,0.79253784,67797.0,67796.0,0.009]
["bitfinex","BTCUSD",1729131040525,0.79253784,67797.0,67796.0,0.018]
["bitfinex","BTCUSD",1729131040756,0.80051078,67797.0,67796.0,0.009]
["bitfinex","BTCUSD",1729131041220,0.80051078,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1729131041221,0.76048058,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1729131041443,0.76048058,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1729131041889,0.76048058,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1729131042113,0.80451078,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1729131042337,0.80651078,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1729131042561,0.81251078,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1729131042806,0.76848058,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1729131043019,0.64020041,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1729131043492,0.63420041,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1729131043729,0.285507,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131043956,0.73568559,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131044167,0.58938516,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131044885,0.59838516,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131045533,0.77398516,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131045755,0.77998516,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131045972,0.97031579,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131046867,0.92628559,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131047292,0.97031579,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131047511,0.92628559,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131047940,0.92428559,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131048161,0.92628559,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131048824,0.77798516,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131049058,0.77998516,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131049264,0.77798516,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131051067,0.77998516,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131051978,0.77798516,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131052207,0.92428559,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131052430,0.77798516,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131052649,0.77998516,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131053936,0.77798516,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131054620,0.67938516,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131054879,0.59238516,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131055116,0.41903547,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131056029,0.41303547,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131056489,0.41203547,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131056718,0.41803547,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131057169,0.41803547,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131057400,0.41203547,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131057634,0.41803547,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131058113,0.42303547,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131059750,0.264507,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131059966,0.164507,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131062618,0.017,67793.0,67792.0,0.173258]
["bitfinex","BTCUSD",1729131062861,0.164507,67793.0,67792.0,0.173258]
["bitfinex","BTCUSD",1729131064764,0.017,67793.0,67792.0,0.173258]
["bitfinex","BTCUSD",1729131064999,0.017,67793.0,67792.0,0.320768]
["bitfinex","BTCUSD",1729131065691,0.011,67793.0,67792.0,0.319768]
["bitfinex","BTCUSD",1729131065965,0.32163284,67807.0,67793.0,0.374315]
["bitfinex","BTCUSD",1729131066136,0.147495,67799.0,67796.0,0.15034969]
["bitfinex","BTCUSD",1729131066408,0.147493,67800.0,67796.0,0.29784969]
["bitfinex","BTCUSD",1729131067097,0.147495,67799.0,67796.0,0.15034969]
["bitfinex","BTCUSD",1729131067304,0.147495,67799.0,67795.0,0.0793]
["bitfinex","BTCUSD",1729131067305,0.147488,67802.0,67795.0,0.0793]
["bitfinex","BTCUSD",1729131067631,0.294964,67805.0,67795.0,0.0793]
["bitfinex","BTCUSD",1729131067632,0.147501,67796.0,67795.0,0.0793]
["bitfinex","BTCUSD",1729131068067,0.29499,67799.0,67795.0,0.0793]
["bitfinex","BTCUSD",1729131068285,0.147499,67797.0,67795.0,0.0793]
["bitfinex","BTCUSD",1729131068509,0.29499,67799.0,67796.0,0.001]
["bitfinex","BTCUSD",1729131068510,0.29999,67799.0,67796.0,0.001]
["bitfinex","BTCUSD",1729131068728,0.147499,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1729131068982,0.29499,67799.0,67796.0,0.001]
["bitfinex","BTCUSD",1729131069199,0.147497,67798.0,67796.0,0.001]
["bitfinex","BTCUSD",1729131069440,0.147497,67798.0,67795.0,0.0793]
["bitfinex","BTCUSD",1729131069893,0.147497,67798.0,67796.0,0.001]
["bitfinex","BTCUSD",1729131070117,0.004,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1729131070577,0.147497,67798.0,67796.0,0.001]
["bitfinex","BTCUSD",1729131071517,0.147497,67798.0,67795.0,0.0793]
["bitfinex","BTCUSD",1729131071992,0.156497,67798.0,67795.0,0.226802]
["bitfinex","BTCUSD",1729131072279,0.004,67798.0,67796.0,0.15034969]
["bitfinex","BTCUSD",1729131072495,0.294952,67808.0,67799.0,0.0789]
["bitfinex","BTCUSD",1729131072753,0.22163284,67815.0,67800.0,0.0789]
["bitfinex","BTCUSD",1729131072754,0.22163284,67807.0,67800.0,0.0789]
["bitfinex","BTCUSD",1729131072975,0.15552847,67808.0,67796.0,0.0829]
["bitfinex","BTCUSD",1729131073204,0.147499,67797.0,67796.0,0.0829]
["bitfinex","BTCUSD",1729131073442,0.147507,67793.0,67792.0,0.100558]
["bitfinex","BTCUSD",1729131073657,0.147507,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131075523,0.152507,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131076017,0.152507,67793.0,67792.0,0.30051769]
["bitfinex","BTCUSD",1729131076018,0.005,67793.0,67792.0,0.30051769]
["bitfinex","BTCUSD",1729131076244,0.011,67793.0,67792.0,0.30151769]
["bitfinex","BTCUSD",1729131077148,0.011,67793.0,67792.0,0.15400769]
["bitfinex","BTCUSD",1729131081153,0.011,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131081154,0.005,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131081395,0.148507,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131081627,0.148507,67793.0,67792.0,0.005658]
["bitfinex","BTCUSD",1729131082066,0.147506,67794.0,67792.0,0.005658]
["bitfinex","BTCUSD",1729131082309,0.147503,67795.0,67792.0,0.010658]
["bitfinex","BTCUSD",1729131082546,0.295004,67796.0,67792.0,0.010658]
["bitfinex","BTCUSD",1729131082755,0.147506,67794.0,67792.0,0.010658]
["bitfinex","BTCUSD",1729131082970,0.147506,67794.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131083200,0.147507,67793.0,67792.0,0.005658]
["bitfinex","BTCUSD",1729131083916,0.147504,67795.0,67792.0,0.005658]
["bitfinex","BTCUSD",1729131084358,0.147504,67795.0,67792.0,0.010658]
["bitfinex","BTCUSD",1729131084578,0.147504,67795.0,67792.0,0.006658]
["bitfinex","BTCUSD",1729131084801,0.147504,67795.0,67792.0,0.005658]
["bitfinex","BTCUSD",1729131085043,0.147506,67794.0,67792.0,0.005658]
["bitfinex","BTCUSD",1729131085268,0.147506,67794.0,67792.0,0.010658]
["bitfinex","BTCUSD",1729131086152,0.147506,67794.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131087056,0.147497,67798.0,67794.0,0.147503]
["bitfinex","BTCUSD",1729131087292,0.147497,67798.0,67792.0,0.005658]
["bitfinex","BTCUSD",1729131087293,0.294972,67803.0,67798.0,0.0785]
["bitfinex","BTCUSD",1729131087520,0.22163284,67800.0,67793.0,0.0785]
["bitfinex","BTCUSD",1729131087744,0.15034969,67803.0,67793.0,0.0785]
["bitfinex","BTCUSD",1729131087745,0.147505,67794.0,67793.0,0.0785]
["bitfinex","BTCUSD",1729131089345,0.147505,67794.0,67793.0,0.0825]
["bitfinex","BTCUSD",1729131089567,0.29499,67799.0,67793.0,0.0855]
["bitfinex","BTCUSD",1729131089785,0.147503,67795.0,67793.0,0.0855]
["bitfinex","BTCUSD",1729131090226,0.295003,67796.0,67793.0,0.0855]
["bitfinex","BTCUSD",1729131090669,0.147504,67795.0,67793.0,0.0855]
["bitfinex","BTCUSD",1729131090886,0.147503,67795.0,67793.0,0.0855]
["bitfinex","BTCUSD",1729131091598,0.294979,67802.0,67793.0,0.0855]
["bitfinex","BTCUSD",1729131091599,0.147505,67794.0,67793.0,0.0855]
["bitfinex","BTCUSD",1729131092039,0.147505,67794.0,67793.0,0.0815]
["bitfinex","BTCUSD",1729131092263,0.147505,67794.0,67793.0,0.0785]
["bitfinex","BTCUSD",1729131092705,0.147505,67794.0,67793.0,0.0815]
["bitfinex","BTCUSD",1729131092939,0.147505,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1729131093156,0.147505,67794.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131093157,0.147507,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131095568,0.152507,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131096011,0.157507,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131097156,0.31103547,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131097903,0.6794359,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131098157,1.11442556,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131098371,1.12948836,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131098616,1.12458328,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131098835,1.14058328,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131099095,1.15258328,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131099340,1.15258328,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131099341,0.99211155,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131099579,1.13857974,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131099808,1.15257974,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131100032,1.15259706,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131100487,1.00629663,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131100712,0.87382854,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131101608,0.87582854,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131104761,0.87382854,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131105465,0.82777312,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131105679,0.90334756,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131106146,0.71467312,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131106371,0.63767312,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131107318,0.62367312,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131107537,0.63767312,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131107963,0.65167312,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131108442,0.739899,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131108696,0.725899,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131108933,0.738899,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131109387,0.57590115,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131109600,0.65050145,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131110033,0.65049046,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131110727,0.73869689,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131111379,0.73369689,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131111593,0.47767527,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131111816,0.48267527,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131112035,0.48767527,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131112249,0.58985795,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131112505,0.48767527,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131112721,0.5538242,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131113205,0.72866976,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131113411,0.64046474,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131113629,0.55382394,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131113847,0.48767527,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131114069,0.55382359,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131114311,0.55382276,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131115187,0.48767527,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131115633,0.55382371,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131116331,0.73866134,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131117085,0.72366134,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131117305,0.47267527,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131118045,0.2961468,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131118487,0.161507,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131118713,0.147507,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131118975,0.147507,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131118976,0.161507,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131119190,0.175507,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131119435,0.161507,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131119918,0.175507,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131120873,0.188507,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131125945,0.18766539,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131126158,0.18766539,67793.0,67792.0,0.099658]
["bitfinex","BTCUSD",1729131126596,0.15966539,67793.0,67792.0,0.098658]
["bitfinex","BTCUSD",1729131126814,0.14666539,67793.0,67792.0,0.100658]
["bitfinex","BTCUSD",1729131127046,0.147505,67795.0,67792.0,0.101658]
["bitfinex","BTCUSD",1729131127272,0.02207611,67797.0,67792.0,0.101658]
["bitfinex","BTCUSD",1729131127273,0.009,67793.0,67792.0,0.101658]
["bitfinex","BTCUSD",1729131127508,0.156507,67793.0,67792.0,0.101658]
["bitfinex","BTCUSD",1729131127741,0.147507,67793.0,67792.0,0.180658]
["bitfinex","BTCUSD",1729131127982,0.147507,67793.0,67792.0,0.183658]
["bitfinex","BTCUSD",1729131135663,0.147507,67793.0,67792.0,0.087658]
["bitfinex","BTCUSD",1729131135874,0.147507,67793.0,67792.0,0.007658]
["bitfinex","BTCUSD",1729131136096,0.147507,67793.0,67792.0,0.004658]
["bitfinex","BTCUSD",1729131136582,0.157507,67793.0,67792.0,0.005658]
["bitfinex","BTCUSD",1729131136818,0.157507,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131137056,0.45518112,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131137281,0.52225394,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131137521,0.6023359,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131137750,0.44703547,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131137981,0.62202466,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131138452,0.59903009,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131138683,0.68732139,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131138907,0.44903547,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131139132,0.44903547,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131139361,0.51627254,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131139583,0.45003547,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131139807,0.46203547,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131140938,0.71333546,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131141602,0.71336408,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131143863,0.69036408,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131144082,0.50527637,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131144301,0.43903547,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131144515,0.50527637,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131144736,0.43903547,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131144976,0.50527637,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131145664,0.52828438,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131145894,0.52828392,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131146359,0.52828429,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131147035,0.7134143,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131147966,0.7142433,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131149599,0.62591147,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131151274,0.62596432,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131151512,0.60296432,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131151753,0.43986447,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131151990,0.48404918,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131152210,0.43986447,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131153381,0.48405272,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131153616,0.43986447,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131153843,0.50614236,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131154336,0.60299636,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131154578,0.60300108,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131154858,0.6913672,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131155605,0.62600108,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131155822,0.60300108,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131156052,0.69139878,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131156490,0.67939878,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131156721,0.65339878,67793.0,67792.0,0.001658]
["bitfinex","BTCUSD",1729131156964,0.57700108,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131157178,0.59000108,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131157643,0.70046024,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131158121,0.68846024,67793.0,67792.0,0.002658]
["bitfinex","BTCUSD",1729131158587,0.69946024,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131158814,0.58900108,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131159980,0.69276366,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131161340,0.80330281,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131161561,0.69276366,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131162902,0.58900108,67793.0,67792.0,0.003658]
["bitfinex","BTCUSD",1729131163186,0.33547261,67793.0,67792.0,0.178658]
["bitfinex","BTCUSD",1729131163404,0.172336,67793.0,67792.0,0.178658]
["bitfinex","BTCUSD",1729131163885,0.21655398,67793.0,67792.0,0.178658]
["bitfinex","BTCUSD",1729131165312,0.172336,67793.0,67792.0,0.178658]
["bitfinex","BTCUSD",1729131165557,0.21655323,67793.0,67792.0,0.178658]
["bitfinex","BTCUSD",1729131165990,0.172336,67793.0,67792.0,0.178658]
["bitfinex","BTCUSD",1729131167425,0.21655323,67793.0,67792.0,0.178658]
["bitfinex","BTCUSD",1729131168145,0.06904623,67793.0,67792.0,0.178658]
["bitfinex","BTCUSD",1729131168407,0.024829,67793.0,67792.0,0.326168]
["bitfinex","BTCUSD",1729131169167,0.024829,67793.0,67792.0,0.325168]
["bitfinex","BTCUSD",1729131169168,0.013829,67793.0,67792.0,0.325168]
["bitfinex","BTCUSD",1729131169410,0.000829,67793.0,67792.0,0.324168]
["bitfinex","BTCUSD",1729131169651,0.004829,67793.0,67792.0,0.324168]
["bitfinex","BTCUSD",1729131169878,0.005829,67793.0,67792.0,0.333168]
["bitfinex","BTCUSD",1729131171061,0.001829,67793.0,67792.0,0.333168]
["bitfinex","BTCUSD",1729131171288,0.002829,67793.0,67792.0,0.342168]
["bitfinex","BTCUSD",1729131178689,0.150336,67793.0,67792.0,0.194658]
["bitfinex","BTCUSD",1729131178917,0.002829,67793.0,67792.0,0.194658]
["bitfinex","BTCUSD",1729131180090,0.002829,67793.0,67792.0,0.342168]
["bitfinex","BTCUSD",1729131181241,0.002829,67793.0,67792.0,0.194658]
["bitfinex","BTCUSD",1729131181714,0.002829,67793.0,67792.0,0.342168]
["bitfinex","BTCUSD",1729131184234,0.002829,67793.0,67792.0,0.44593058]
["bitfinex","BTCUSD",1729131185394,0.002829,67793.0,67792.0,0.194658]
["bitfinex","BTCUSD",1729131185647,0.002829,67793.0,67792.0,0.019658]
["bitfinex","BTCUSD",1729131185648,0.25409858,67793.0,67792.0,0.019658]
["bitfinex","BTCUSD",1729131185880,0.83689959,67793.0,67792.0,0.019658]
["bitfinex","BTCUSD",1729131186116,0.84189959,67793.0,67792.0,0.019658]
["bitfinex","BTCUSD",1729131186368,0.84189959,67793.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729131186369,0.115,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729131186924,0.82997047,67777.0,67776.0,0.001658]
["bitfinex","BTCUSD",1729131186928,0.285551,67773.0,67772.0,0.22163284]
["bitfinex","BTCUSD",1729131187159,0.285551,67773.0,67765.0,0.22163284]
["bitfinex","BTCUSD",1729131187160,0.147566,67766.0,67765.0,0.22163284]
["bitfinex","BTCUSD",1729131187399,0.71961583,67766.0,67765.0,0.22163284]
["bitfinex","BTCUSD",1729131187628,0.14757,67764.0,67763.0,0.001658]
["bitfinex","BTCUSD",1729131187882,0.57482707,67764.0,67763.0,0.001658]
["bitfinex","BTCUSD",1729131189140,0.70095412,67764.0,67763.0,0.002658]
["bitfinex","BTCUSD",1729131189393,0.58482707,67764.0,67763.0,0.002658]
["bitfinex","BTCUSD",1729131190365,0.85875453,67764.0,67763.0,0.003658]
["bitfinex","BTCUSD",1729131190618,0.7451275,67764.0,67763.0,0.003658]
["bitfinex","BTCUSD",1729131191596,0.59882707,67764.0,67763.0,0.003658]
["bitfinex","BTCUSD",1729131193572,0.71792269,67764.0,67763.0,0.003658]
["bitfinex","BTCUSD",1729131193832,0.76655567,67764.0,67763.0,0.003658]
["bitfinex","BTCUSD",1729131195347,0.76455567,67764.0,67763.0,0.003658]
["bitfinex","BTCUSD",1729131196063,0.61382707,67764.0,67763.0,0.003658]
["bitfinex","BTCUSD",1729131196277,0.9128561,67764.0,67763.0,0.003658]
["bitfinex","BTCUSD",1729131196752,0.9108561,67764.0,67763.0,0.003658]
["bitfinex","BTCUSD",1729131197457,0.9108561,67764.0,67751.0,0.22163284]
["bitfinex","BTCUSD",1729131197458,0.147592,67754.0,67751.0,0.22163284]
["bitfinex","BTCUSD",1729131197688,0.58984907,67754.0,67752.0,0.22163284]
["bitfinex","BTCUSD",1729131197921,0.005,67741.0,67730.0,0.0807]
["bitfinex","BTCUSD",1729131198149,0.42914947,67741.0,67730.0,0.0807]
["bitfinex","BTCUSD",1729131198837,0.73060667,67741.0,67728.0,0.22329084]
["bitfinex","BTCUSD",1729131200344,0.74460667,67741.0,67728.0,0.22329084]
["bitfinex","BTCUSD",1729131201063,0.9049071,67741.0,67728.0,0.22329084]
["bitfinex","BTCUSD",1729131201307,0.60287807,67741.0,67728.0,0.22329084]
["bitfinex","BTCUSD",1729131201535,0.60287807,67741.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729131201965,0.62464109,67741.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729131202240,0.62464109,67741.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729131202468,0.62464109,67741.0,67728.0,0.51858484]
["bitfinex","BTCUSD",1729131202469,0.47391249,67741.0,67728.0,0.51858484]
["bitfinex","BTCUSD",1729131202710,0.47391249,67741.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729131202943,0.47391249,67741.0,67728.0,0.51858484]
["bitfinex","BTCUSD",1729131203188,0.47391249,67741.0,67732.0,0.147638]
["bitfinex","BTCUSD",1729131203698,0.45091249,67741.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729131203939,0.45091249,67741.0,67739.0,0.0811]
["bitfinex","BTCUSD",1729131203940,0.175621,67741.0,67739.0,0.0811]
["bitfinex","BTCUSD",1729131209784,0.161621,67741.0,67739.0,0.0811]
["bitfinex","BTCUSD",1729131210011,0.147621,67741.0,67739.0,0.0811]
["bitfinex","BTCUSD",1729131210243,0.165621,67741.0,67739.0,0.0811]
["bitfinex","BTCUSD",1729131210699,0.147621,67741.0,67739.0,0.0811]
["bitfinex","BTCUSD",1729131211167,0.148621,67741.0,67740.0,0.002658]
["bitfinex","BTCUSD",1729131213074,0.149621,67741.0,67740.0,0.002658]
["bitfinex","BTCUSD",1729131219803,0.002,67741.0,67740.0,0.002658]
["bitfinex","BTCUSD",1729131220077,0.002,67741.0,67740.0,0.1533866]
["bitfinex","BTCUSD",1729131220331,0.002,67741.0,67740.0,0.3010096]
["bitfinex","BTCUSD",1729131220584,0.002,67741.0,67740.0,0.1533866]
["bitfinex","BTCUSD",1729131221085,0.002,67741.0,67740.0,0.3010096]
["bitfinex","BTCUSD",1729131222796,0.002,67741.0,67740.0,0.002658]
["bitfinex","BTCUSD",1729131223033,0.149621,67741.0,67740.0,0.002658]
["bitfinex","BTCUSD",1729131223737,0.148621,67741.0,67740.0,0.002658]
["bitfinex","BTCUSD",1729131223990,0.147621,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131224460,0.156621,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131224978,0.25349278,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131226096,0.154621,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131226560,0.150621,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131226781,0.152621,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131229031,0.150621,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131229483,0.147621,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131229932,0.147621,67741.0,67740.0,0.003658]
["bitfinex","BTCUSD",1729131243233,0.19185638,67741.0,67740.0,0.003658]
["bitfinex","BTCUSD",1729131243441,0.147621,67741.0,67740.0,0.003658]
["bitfinex","BTCUSD",1729131243665,0.49907228,67741.0,67740.0,0.003658]
["bitfinex","BTCUSD",1729131243871,0.74612793,67741.0,67740.0,0.003658]
["bitfinex","BTCUSD",1729131244076,0.74614127,67741.0,67740.0,0.003658]
["bitfinex","BTCUSD",1729131244287,0.84614127,67741.0,67740.0,0.003658]
["bitfinex","BTCUSD",1729131244709,0.93944127,67741.0,67740.0,0.003658]
["bitfinex","BTCUSD",1729131244904,0.93944127,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131245366,0.9614441,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131245586,0.91530877,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131245826,0.92130877,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131246049,0.96819984,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131246275,0.93500949,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131246517,0.78033011,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131248424,0.82642426,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131248660,0.78033011,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131248893,0.78032843,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131249126,0.82641557,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131249369,0.78032843,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131252505,0.92662886,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131254421,1.037192,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131254675,0.92662886,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131258499,1.0371691,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131260407,0.88634092,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131260640,0.6947522,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131261112,0.6063372,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131261605,0.6947522,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131262046,0.6063372,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131262494,0.6947522,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131264145,0.44314947,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131264773,0.60632931,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131265566,0.69474431,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131266004,0.79867066,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131266490,0.85142796,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131267851,0.85342796,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131268078,0.85142796,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131268317,0.85144623,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131268752,0.96197193,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131268993,0.85144623,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131270147,0.96197193,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131271547,0.98497193,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131271993,0.92053585,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131273114,0.9205748,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131273338,0.67547615,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131273582,0.73993937,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131273807,0.62938653,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131274259,0.73993937,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131276838,0.78606417,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131277060,0.82820284,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131277545,0.71765,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131277998,0.71768875,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131278459,0.67555008,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131287044,0.77947643,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131287483,0.65255008,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131287936,0.63855008,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131288172,0.61055008,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131288627,0.75724407,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131288842,0.74324407,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131289281,0.8895445,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131289503,0.77985051,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131289947,0.80785051,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131290203,0.91177686,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131290425,0.75178386,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131290852,0.76378386,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131291068,0.74978386,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131291509,0.76378386,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131292167,0.65985751,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131292419,0.76378386,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131292636,0.76377178,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131295598,0.77188248,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131297418,0.66795613,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131297660,0.77188248,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131297885,0.76377178,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131298114,0.63684543,67741.0,67740.0,0.095258]
["bitfinex","BTCUSD",1729131298344,0.74077178,67741.0,67740.0,0.095258]
["bitfinex","BTCUSD",1729131299750,0.87367673,67741.0,67740.0,0.176358]
["bitfinex","BTCUSD",1729131299972,0.76975038,67741.0,67740.0,0.176358]
["bitfinex","BTCUSD",1729131300214,0.87367673,67741.0,67740.0,0.176358]
["bitfinex","BTCUSD",1729131300441,0.61622191,67741.0,67740.0,0.176358]
["bitfinex","BTCUSD",1729131300685,0.33719216,67741.0,67740.0,0.176358]
["bitfinex","BTCUSD",1729131301343,0.44792538,67741.0,67740.0,0.176358]
["bitfinex","BTCUSD",1729131301797,0.42577709,67741.0,67740.0,0.176358]
["bitfinex","BTCUSD",1729131302015,0.52970344,67741.0,67740.0,0.176358]
["bitfinex","BTCUSD",1729131302239,0.81627982,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131302479,0.71764698,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131302723,0.7637776,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131305302,0.60020644,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131305525,0.76370662,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131305967,0.89657971,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131306199,0.76370662,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131306424,0.717576,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131306651,0.74070781,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131309697,0.8735809,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131309930,0.91000824,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131310392,0.76370781,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131312475,0.97175118,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131312697,1.05115118,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131313146,1.00576466,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131313377,0.95003416,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131313594,1.08233459,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131313816,1.09633459,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131314030,1.11033459,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131314247,1.09633459,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131314725,1.11033459,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131314946,0.74018146,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131315166,0.78070781,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131315610,0.93014051,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131315852,0.78070781,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131316087,0.9301407,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131316306,0.78070781,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131316537,0.93013343,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131317283,0.66678146,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131317509,0.77070781,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131318197,0.52478146,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131318433,0.64358664,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131318652,0.65758664,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131318866,0.67158664,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131319122,0.65758664,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131319573,0.63769416,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131320025,0.62369416,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131320494,0.63769416,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131320724,0.78399459,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131320952,0.80699459,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131322093,0.66069416,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131325790,0.79350251,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131329753,0.66069416,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131330929,0.66569416,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131331186,0.95193753,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131331425,1.09823796,67741.0,67740.0,0.001658]
["bitfinex","BTCUSD",1729131331665,0.25157335,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131331895,0.6965147,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131332156,0.87545017,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131332391,0.6915147,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131332614,0.87544208,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131333073,0.6965147,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131333765,0.71049319,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131334463,0.72449319,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131335425,0.93212603,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131335665,0.71049319,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131335893,0.87537015,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131336359,0.91955634,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131336841,0.93355634,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131337105,0.90658028,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131337338,0.72770332,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131337560,0.74170332,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131338672,0.71870332,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131340026,0.82929666,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131340500,0.71870332,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131340727,0.82929386,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131340974,0.43903837,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131341197,0.3419974,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131341415,0.52740175,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131341637,0.43893414,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131342095,0.42493414,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131342555,0.81409545,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131342791,0.71076304,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131343269,0.72476304,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131343495,0.71076304,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131343717,0.76176304,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131344173,0.79885507,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131345507,0.81285507,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131345742,0.79885507,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131345968,0.81144419,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131346674,0.82544419,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131346908,0.81144419,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131347136,0.82544419,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131348488,0.77935216,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131349153,0.77138069,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131349593,0.76638069,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131350032,0.85038093,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131350738,0.85038689,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131351832,0.77138665,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131352253,0.77729865,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131353133,0.77729932,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131354218,0.78929932,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131354477,0.91598553,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131354667,1.06228596,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131354915,1.21158312,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131355135,1.06028596,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131356031,1.30688312,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131356470,1.15758596,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131357155,1.15558596,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131357393,0.97968596,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131360346,0.83338553,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131361487,0.83538553,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131361701,0.83338553,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131362373,0.83538553,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131363036,0.85850788,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131363260,0.94598579,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131363503,0.94398579,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131363727,0.94598579,67729.0,67728.0,0.001658]
["bitfinex","BTCUSD",1729131363950,0.40357308,67725.0,67719.0,0.0779]
["bitfinex","BTCUSD",1729131364181,0.74339532,67725.0,67719.0,0.0779]
["bitfinex","BTCUSD",1729131364398,0.78950279,67725.0,67719.0,0.0779]
["bitfinex","BTCUSD",1729131365310,0.80350279,67725.0,67719.0,0.0779]
["bitfinex","BTCUSD",1729131365545,0.80350279,67725.0,67718.0,0.017676]
["bitfinex","BTCUSD",1729131365546,1.1127213,67725.0,67718.0,0.017676]
["bitfinex","BTCUSD",1729131365797,0.005,67710.0,67701.0,0.0814]
["bitfinex","BTCUSD",1729131366015,0.28127327,67705.0,67701.0,0.0814]
["bitfinex","BTCUSD",1729131366239,0.147706,67702.0,67701.0,0.06820985]
["bitfinex","BTCUSD",1729131366464,0.147706,67702.0,67698.0,0.0997]
["bitfinex","BTCUSD",1729131366465,0.023,67701.0,67698.0,0.0997]
["bitfinex","BTCUSD",1729131366702,0.42235342,67701.0,67698.0,0.0997]
["bitfinex","BTCUSD",1729131367399,0.33392427,67701.0,67698.0,0.0997]
["bitfinex","BTCUSD",1729131367401,0.71408558,67701.0,67681.0,0.22163284]
["bitfinex","BTCUSD",1729131367636,0.51437393,67701.0,67690.0,0.0939]
["bitfinex","BTCUSD",1729131367866,0.83046713,67701.0,67690.0,0.0939]
["bitfinex","BTCUSD",1729131368104,0.67942053,67701.0,67690.0,0.0939]
["bitfinex","BTCUSD",1729131368564,0.76778421,67701.0,67690.0,0.0939]
["bitfinex","BTCUSD",1729131368797,0.92808464,67701.0,67690.0,0.0939]
["bitfinex","BTCUSD",1729131369019,0.91408464,67701.0,67690.0,0.0939]
["bitfinex","BTCUSD",1729131369244,0.91408464,67701.0,67693.0,0.078]
["bitfinex","BTCUSD",1729131369748,0.72875786,67701.0,67693.0,0.078]
["bitfinex","BTCUSD",1729131370443,0.66250469,67701.0,67693.0,0.078]
["bitfinex","BTCUSD",1729131370696,0.82874189,67701.0,67693.0,0.078]
["bitfinex","BTCUSD",1729131370933,0.147723,67694.0,67693.0,0.078]
["bitfinex","BTCUSD",1729131371167,0.3150543,67694.0,67693.0,0.078]
["bitfinex","BTCUSD",1729131372112,0.3150543,67694.0,67674.0,0.22163284]
["bitfinex","BTCUSD",1729131372113,0.3150543,67694.0,67685.0,0.0769]
["bitfinex","BTCUSD",1729131372114,0.147741,67686.0,67685.0,0.0769]
["bitfinex","BTCUSD",1729131372360,0.45231607,67686.0,67685.0,0.0769]
["bitfinex","BTCUSD",1729131373070,0.47531607,67686.0,67685.0,0.0769]
["bitfinex","BTCUSD",1729131375005,0.48531607,67686.0,67685.0,0.0769]
["bitfinex","BTCUSD",1729131375461,0.01,67686.0,67685.0,0.0769]
["bitfinex","BTCUSD",1729131375691,0.147741,67686.0,67685.0,0.0769]
["bitfinex","BTCUSD",1729131376435,0.158741,67686.0,67685.0,0.0769]
["bitfinex","BTCUSD",1729131376918,0.171741,67686.0,67685.0,0.0769]
["bitfinex","BTCUSD",1729131377158,0.31226947,67686.0,67685.0,0.0769]
["bitfinex","BTCUSD",1729131377427,0.31226947,67686.0,67685.0,0.0269]
["bitfinex","BTCUSD",1729131377666,0.147745,67684.0,67683.0,0.0946]
["bitfinex","BTCUSD",1729131377919,0.30127347,67684.0,67683.0,0.0946]
["bitfinex","BTCUSD",1729131378147,0.30127347,67684.0,67672.0,0.001746]
["bitfinex","BTCUSD",1729131378148,0.15352847,67684.0,67672.0,0.001746]
["bitfinex","BTCUSD",1729131378383,0.4465466,67682.0,67672.0,0.001746]
["bitfinex","BTCUSD",1729131378649,0.1720466,67686.0,67672.0,0.001746]
["bitfinex","BTCUSD",1729131378897,0.1720466,67686.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729131378898,0.2955,67682.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729131379416,0.2955,67682.0,67672.0,0.001746]
["bitfinex","BTCUSD",1729131379417,0.22163284,67690.0,67681.0,0.1510466]
["bitfinex","BTCUSD",1729131379670,0.22163284,67683.0,67680.0,0.295507]
["bitfinex","BTCUSD",1729131379909,0.02244572,67684.0,67677.0,0.1510466]
["bitfinex","BTCUSD",1729131380130,0.02244572,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729131380358,0.02244572,67684.0,67683.0,0.229547]
["bitfinex","BTCUSD",1729131380591,0.295472,67689.0,67683.0,0.0818]
["bitfinex","BTCUSD",1729131380823,0.147736,67689.0,67683.0,0.229546]
["bitfinex","BTCUSD",1729131381346,0.147736,67689.0,67684.0,0.0992]
["bitfinex","BTCUSD",1729131381587,0.295473,67689.0,67684.0,0.0992]
["bitfinex","BTCUSD",1729131381832,0.02272299,67685.0,67684.0,0.0992]
["bitfinex","BTCUSD",1729131382641,0.17046599,67685.0,67684.0,0.0992]
["bitfinex","BTCUSD",1729131382836,0.02272299,67685.0,67684.0,0.0992]
["bitfinex","BTCUSD",1729131383313,0.02472299,67685.0,67684.0,0.0992]
["bitfinex","BTCUSD",1729131383551,0.33729758,67685.0,67684.0,0.0992]
["bitfinex","BTCUSD",1729131384510,0.33629758,67685.0,67684.0,0.0992]
["bitfinex","BTCUSD",1729131385245,0.33529758,67685.0,67684.0,0.0992]
["bitfinex","BTCUSD",1729131385722,0.18725098,67685.0,67684.0,0.0992]
["bitfinex","BTCUSD",1729131385948,0.04150798,67685.0,67684.0,0.0992]
["bitfinex","BTCUSD",1729131386167,0.02772299,67685.0,67684.0,0.0992]
["bitfinex","BTCUSD",1729131386914,0.02472299,67685.0,67684.0,0.0992]
["bitfinex","BTCUSD",1729131388264,0.02272299,67685.0,67684.0,0.0992]
["bitfinex","BTCUSD",1729131388980,0.02372299,67685.0,67684.0,0.0992]
["bitfinex","BTCUSD",1729131389655,0.02472299,67685.0,67684.0,0.0992]
["bitfinex","BTCUSD",1729131391960,0.0385272,67685.0,67684.0,0.0992]
["bitfinex","BTCUSD",1729131394342,0.03855187,67685.0,67684.0,0.0992]
["bitfinex","BTCUSD",1729131394568,0.03855187,67685.0,67683.0,0.081829]
["bitfinex","BTCUSD",1729131394788,0.01382888,67684.0,67683.0,0.081829]
["bitfinex","BTCUSD",1729131395254,0.01382888,67684.0,67683.0,0.229576]
["bitfinex","BTCUSD",1729131395497,0.01382888,67684.0,67683.0,0.45120884]
["bitfinex","BTCUSD",1729131395722,0.002,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729131395723,0.001,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729131395945,0.01384132,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729131396165,0.001,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729131396381,0.01484214,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729131397273,0.001,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729131397500,0.001,67685.0,67683.0,0.301323]
["bitfinex","BTCUSD",1729131397501,0.001658,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729131397728,0.01549897,67686.0,67685.0,0.320443]
["bitfinex","BTCUSD",1729131398012,0.001658,67686.0,67685.0,0.320443]
["bitfinex","BTCUSD",1729131399413,0.002658,67686.0,67685.0,0.320443]
["bitfinex","BTCUSD",1729131400785,0.003658,67686.0,67685.0,0.325443]
["bitfinex","BTCUSD",1729131401991,0.003658,67686.0,67685.0,0.48897147]
["bitfinex","BTCUSD",1729131402238,0.003658,67686.0,67685.0,0.49097147]
["bitfinex","BTCUSD",1729131402948,0.003658,67686.0,67685.0,0.58897147]
["bitfinex","BTCUSD",1729131403184,0.002658,67686.0,67685.0,0.59097147]
["bitfinex","BTCUSD",1729131403653,0.003658,67686.0,67685.0,0.59097147]
["bitfinex","BTCUSD",1729131403886,0.002658,67686.0,67685.0,0.59097147]
["bitfinex","BTCUSD",1729131404371,0.003658,67686.0,67685.0,0.60283827]
["bitfinex","BTCUSD",1729131404809,0.003658,67686.0,67685.0,0.59883827]
["bitfinex","BTCUSD",1729131404810,0.002658,67686.0,67685.0,0.59883827]
["bitfinex","BTCUSD",1729131405242,0.002658,67686.0,67685.0,0.60283827]
["bitfinex","BTCUSD",1729131405966,0.003658,67686.0,67685.0,0.61383827]
["bitfinex","BTCUSD",1729131408133,0.003658,67686.0,67685.0,0.60097147]
["bitfinex","BTCUSD",1729131408332,0.003658,67686.0,67685.0,0.60397147]
["bitfinex","BTCUSD",1729131409597,0.002658,67686.0,67685.0,0.59297147]
["bitfinex","BTCUSD",1729131410049,0.002658,67686.0,67685.0,0.59497147]
["bitfinex","BTCUSD",1729131410487,0.003658,67686.0,67685.0,0.59897147]
["bitfinex","BTCUSD",1729131410957,0.002658,67686.0,67685.0,0.59497147]
["bitfinex","BTCUSD",1729131411394,0.003658,67686.0,67685.0,0.59897147]
["bitfinex","BTCUSD",1729131412586,0.003658,67686.0,67685.0,0.241043]
["bitfinex","BTCUSD",1729131415863,0.003658,67686.0,67685.0,0.162743]
["bitfinex","BTCUSD",1729131420368,0.003658,67686.0,67685.0,0.157743]
["bitfinex","BTCUSD",1729131420613,0.003658,67686.0,67685.0,0.162743]
["bitfinex","BTCUSD",1729131421314,0.003658,67686.0,67685.0,0.3187896]
["bitfinex","BTCUSD",1729131421996,0.003658,67686.0,67685.0,0.3237896]
["bitfinex","BTCUSD",1729131424769,0.003658,67686.0,67685.0,0.167743]
["bitfinex","BTCUSD",1729131425038,0.003658,67686.0,67685.0,0.162743]
["bitfinex","BTCUSD",1729131425953,0.002658,67686.0,67685.0,0.156743]
["bitfinex","BTCUSD",1729131426195,0.003658,67686.0,67685.0,0.154743]
["bitfinex","BTCUSD",1729131426416,0.002658,67686.0,67685.0,0.150743]
["bitfinex","BTCUSD",1729131426906,0.002658,67686.0,67685.0,0.151743]
["bitfinex","BTCUSD",1729131427126,0.002658,67686.0,67685.0,0.004]
["bitfinex","BTCUSD",1729131427401,0.002658,67686.0,67685.0,0.151743]
["bitfinex","BTCUSD",1729131427675,0.003658,67686.0,67685.0,0.154743]
["bitfinex","BTCUSD",1729131427904,0.002658,67686.0,67685.0,0.150743]
["bitfinex","BTCUSD",1729131428856,0.003658,67686.0,67685.0,0.154743]
["bitfinex","BTCUSD",1729131429311,0.003658,67686.0,67685.0,0.159743]
["bitfinex","BTCUSD",1729131430720,0.003658,67686.0,67685.0,0.3107896]
["bitfinex","BTCUSD",1729131431243,0.003658,67686.0,67685.0,0.3127896]
["bitfinex","BTCUSD",1729131432181,0.003658,67686.0,67685.0,0.3107896]
["bitfinex","BTCUSD",1729131432418,0.003658,67686.0,67685.0,0.47631807]
["bitfinex","BTCUSD",1729131432679,0.003658,67686.0,67685.0,0.57631807]
["bitfinex","BTCUSD",1729131432906,0.003658,67686.0,67685.0,0.57431807]
["bitfinex","BTCUSD",1729131433376,0.002658,67686.0,67685.0,0.57131807]
["bitfinex","BTCUSD",1729131433601,0.001658,67686.0,67685.0,0.56731807]
["bitfinex","BTCUSD",1729131433837,0.002658,67686.0,67685.0,0.57131807]
["bitfinex","BTCUSD",1729131434290,0.003658,67686.0,67685.0,0.58531807]
["bitfinex","BTCUSD",1729131434971,0.003658,67686.0,67685.0,0.58731807]
["bitfinex","BTCUSD",1729131439188,0.003658,67686.0,67685.0,0.58531807]
["bitfinex","BTCUSD",1729131439446,0.003658,67686.0,67685.0,0.170743]
["bitfinex","BTCUSD",1729131439701,0.003658,67686.0,67685.0,0.018]
["bitfinex","BTCUSD",1729131440658,0.003658,67686.0,67685.0,0.014]
["bitfinex","BTCUSD",1729131440659,0.002658,67686.0,67685.0,0.014]
["bitfinex","BTCUSD",1729131440905,0.3164851,67686.0,67685.0,0.006]
["bitfinex","BTCUSD",1729131441143,0.61075813,67686.0,67685.0,0.006]
["bitfinex","BTCUSD",1729131441368,0.61175524,67686.0,67685.0,0.02]
["bitfinex","BTCUSD",1729131441826,0.5979286,67686.0,67685.0,0.02]
["bitfinex","BTCUSD",1729131442511,0.5969286,67686.0,67685.0,0.014]
["bitfinex","BTCUSD",1729131443100,0.5969286,67686.0,67685.0,0.003]
["bitfinex","BTCUSD",1729131443197,0.5959286,67686.0,67685.0,0.003]
["bitfinex","BTCUSD",1729131443421,0.60974819,67686.0,67685.0,0.007]
["bitfinex","BTCUSD",1729131444087,0.58807926,67686.0,67685.0,0.007]
["bitfinex","BTCUSD",1729131444363,0.60189536,67686.0,67685.0,0.007]
["bitfinex","BTCUSD",1729131445470,0.58807926,67686.0,67685.0,0.007]
["bitfinex","BTCUSD",1729131445691,0.60189237,67686.0,67685.0,0.007]
["bitfinex","BTCUSD",1729131446895,0.92582084,67686.0,67685.0,0.007]
["bitfinex","BTCUSD",1729131447072,1.47047963,67686.0,67685.0,0.007]
["bitfinex","BTCUSD",1729131447293,1.51213374,67686.0,67685.0,0.007]
["bitfinex","BTCUSD",1729131447533,1.36727848,67686.0,67685.0,0.003]
["bitfinex","BTCUSD",1729131447754,1.37520257,67686.0,67685.0,0.003]
["bitfinex","BTCUSD",1729131448001,1.37820257,67686.0,67685.0,0.003]
["bitfinex","BTCUSD",1729131448256,1.23190214,67686.0,67685.0,0.003]
["bitfinex","BTCUSD",1729131448484,1.34233386,67686.0,67685.0,0.003]
["bitfinex","BTCUSD",1729131448705,0.162745,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729131448970,0.78083635,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729131449482,0.54316677,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729131449701,0.71995872,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729131450188,0.55696007,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729131450424,0.62317905,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729131450639,0.63617905,67684.0,67683.0,0.001829]
["bitfinex","BTCUSD",1729131450914,0.56996007,67684.0,67683.0,0.001829]
["bitfinex","BTCUSD",1729131451399,0.63618322,67684.0,67683.0,0.001829]
["bitfinex","BTCUSD",1729131452093,0.65018322,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131452347,0.58396007,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131453034,0.58394814,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131453492,0.62807313,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131453950,0.65017129,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131454172,0.63637799,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131454392,0.60049436,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131455088,0.55637347,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131455312,0.60048892,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131455985,0.54637347,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131456466,0.56014546,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131456916,0.5601454,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131459935,0.67469014,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131460169,0.5601454,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131460615,0.54637347,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131460860,0.46504159,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131461078,0.35127347,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131461325,0.7683739,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131461556,0.62207347,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131461791,0.66618892,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131462268,0.67995674,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131462509,0.83000334,67684.0,67683.0,0.001829]
["bitfinex","BTCUSD",1729131462739,0.98630377,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131462959,0.97230377,67684.0,67683.0,0.001829]
["bitfinex","BTCUSD",1729131463150,0.7851365,67684.0,67683.0,0.000829]
["bitfinex","BTCUSD",1729131463400,0.7851365,67684.0,67683.0,0.001829]
["bitfinex","BTCUSD",1729131463401,0.84122483,67684.0,67683.0,0.001829]
["bitfinex","BTCUSD",1729131463906,0.85522483,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131464357,0.84122483,67684.0,67683.0,0.001829]
["bitfinex","BTCUSD",1729131464579,0.68115658,67684.0,67683.0,0.001829]
["bitfinex","BTCUSD",1729131464808,0.70793242,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131465027,0.70792644,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131467405,0.66384409,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131471063,0.70792297,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131472611,0.70798368,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131473252,0.7540228,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131473707,0.75402522,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131475863,0.74308169,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131476495,0.74310154,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131477338,0.68516384,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131477548,0.76514348,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131477924,0.69902153,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131478295,0.86180866,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131479165,0.95000655,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131480066,1.10105315,67684.0,67683.0,0.002829]
["bitfinex","BTCUSD",1729131480300,0.152769,67673.0,67668.0,0.22163284]
["bitfinex","BTCUSD",1729131480553,0.72814088,67673.0,67668.0,0.22163284]
["bitfinex","BTCUSD",1729131480795,0.77225679,67673.0,67668.0,0.22163284]
["bitfinex","BTCUSD",1729131481029,0.77225679,67673.0,67660.0,0.001656]
["bitfinex","BTCUSD",1729131481264,0.72814088,67673.0,67660.0,0.001656]
["bitfinex","BTCUSD",1729131481719,0.79433495,67673.0,67660.0,0.001656]
["bitfinex","BTCUSD",1729131481936,0.72814088,67673.0,67663.0,0.22163284]
["bitfinex","BTCUSD",1729131482162,0.66124088,67673.0,67663.0,0.22163284]
["bitfinex","BTCUSD",1729131482405,0.82421442,67673.0,67663.0,0.22163284]
["bitfinex","BTCUSD",1729131482626,0.81320678,67673.0,67663.0,0.22163284]
["bitfinex","BTCUSD",1729131482904,0.83720678,67673.0,67663.0,0.22163284]
["bitfinex","BTCUSD",1729131483169,0.70338836,67673.0,67668.0,0.0782]
["bitfinex","BTCUSD",1729131483403,0.7154621,67673.0,67668.0,0.0782]
["bitfinex","BTCUSD",1729131483641,0.71241013,67673.0,67668.0,0.0782]
["bitfinex","BTCUSD",1729131484140,0.73493877,67673.0,67668.0,0.0782]
["bitfinex","BTCUSD",1729131484341,0.75697893,67673.0,67668.0,0.0782]
["bitfinex","BTCUSD",1729131485265,0.85404568,67673.0,67668.0,0.0782]
["bitfinex","BTCUSD",1729131485945,0.85404568,67673.0,67663.0,0.31593284]
["bitfinex","BTCUSD",1729131485946,0.147789,67664.0,67663.0,0.29587884]
["bitfinex","BTCUSD",1729131486172,0.16163488,67664.0,67663.0,0.29587884]
["bitfinex","BTCUSD",1729131486394,0.16163488,67664.0,67663.0,0.0943]
["bitfinex","BTCUSD",1729131487084,0.16163442,67664.0,67663.0,0.0943]
["bitfinex","BTCUSD",1729131487308,0.16463442,67664.0,67663.0,0.0943]
["bitfinex","BTCUSD",1729131487753,0.01684542,67664.0,67663.0,0.0943]
["bitfinex","BTCUSD",1729131488440,0.16463442,67664.0,67663.0,0.0943]
["bitfinex","BTCUSD",1729131488914,0.16463442,67664.0,67663.0,0.1726]
["bitfinex","BTCUSD",1729131489476,0.17163442,67664.0,67663.0,0.1726]
["bitfinex","BTCUSD",1729131489919,0.18263442,67664.0,67663.0,0.1726]
["bitfinex","BTCUSD",1729131490382,0.03484542,67664.0,67663.0,0.1726]
["bitfinex","BTCUSD",1729131490640,0.18263442,67664.0,67663.0,0.1726]
["bitfinex","BTCUSD",1729131492484,0.22686869,67664.0,67663.0,0.1726]
["bitfinex","BTCUSD",1729131493888,0.22686869,67664.0,67663.0,0.173428]
["bitfinex","BTCUSD",1729131494342,0.18263442,67664.0,67663.0,0.173428]
["bitfinex","BTCUSD",1729131495029,0.22686869,67664.0,67663.0,0.173428]
["bitfinex","BTCUSD",1729131495762,0.22686869,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131496000,0.24898583,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131496232,0.24909117,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131496887,0.4569478,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131498548,0.34618655,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131501086,0.34615526,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131503159,0.33230984,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131503395,0.34615955,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131503849,0.18263871,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131505310,0.3461689,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131506232,0.43476159,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131506700,0.43641959,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131508070,0.45027508,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131510171,0.70072167,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131510685,0.55442124,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131511167,0.43928592,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131511399,0.18716304,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131511626,0.20116304,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131511852,0.18716304,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131512083,0.20116304,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131512385,0.19116304,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131512623,0.81631126,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131512860,0.71656699,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131513794,0.70356699,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131514039,0.71356699,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131514268,0.70256699,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131514509,0.71656699,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131514942,0.70256699,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131515215,0.70656699,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131515668,0.63848964,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131515901,0.54528964,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131516369,0.36876117,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131516819,0.35476117,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131517055,0.36876117,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131517972,0.35476117,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131518687,0.34076117,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131518885,0.35476117,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131519025,0.36876117,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131519854,0.8268358,67664.0,67663.0,0.000828]
["bitfinex","BTCUSD",1729131520117,0.170795,67661.0,67660.0,0.001656]
["bitfinex","BTCUSD",1729131520338,0.73060719,67661.0,67660.0,0.001656]
["bitfinex","BTCUSD",1729131520556,0.76238181,67661.0,67660.0,0.001656]
["bitfinex","BTCUSD",1729131520786,1.06252797,67661.0,67660.0,0.001656]
["bitfinex","BTCUSD",1729131521012,1.06252797,67661.0,67650.0,0.017886]
["bitfinex","BTCUSD",1729131521013,0.147817,67651.0,67650.0,0.017886]
["bitfinex","BTCUSD",1729131521258,0.72395196,67651.0,67650.0,0.017886]
["bitfinex","BTCUSD",1729131521932,0.77013197,67651.0,67650.0,0.017886]
["bitfinex","BTCUSD",1729131522152,0.72395196,67651.0,67650.0,0.017886]
["bitfinex","BTCUSD",1729131522823,0.75195196,67651.0,67650.0,0.017886]
["bitfinex","BTCUSD",1729131523264,0.74620617,67651.0,67650.0,0.017886]
["bitfinex","BTCUSD",1729131523491,0.76004921,67651.0,67650.0,0.017886]
["bitfinex","BTCUSD",1729131523725,0.76004921,67651.0,67635.0,0.22163284]
["bitfinex","BTCUSD",1729131523726,0.76004921,67651.0,67636.0,0.22163284]
["bitfinex","BTCUSD",1729131523727,0.147848,67637.0,67636.0,0.22163284]
["bitfinex","BTCUSD",1729131523944,0.48037872,67637.0,67636.0,0.22163284]
["bitfinex","BTCUSD",1729131524165,0.48037872,67637.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131524166,0.147856,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131524380,0.16171402,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131526746,0.01385802,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131526958,0.01385802,67633.0,67632.0,0.148687]
["bitfinex","BTCUSD",1729131527404,0.0138198,67633.0,67632.0,0.148687]
["bitfinex","BTCUSD",1729131527919,0.0138198,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131528136,0.14785,67636.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131528352,0.02175103,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131528569,0.03557083,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131531440,0.18341668,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131531653,0.03556068,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131535198,0.02175103,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131535427,0.03555609,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131537417,0.02175103,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131537635,0.03555633,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131539844,0.03555633,67633.0,67632.0,0.148687]
["bitfinex","BTCUSD",1729131540066,0.03555633,67633.0,67632.0,0.323387]
["bitfinex","BTCUSD",1729131540282,0.03555633,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131540283,0.1890848,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131540574,0.51124199,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131540799,0.6994517,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131541027,0.7994517,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131541948,0.85862824,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131542177,0.83481853,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131542394,0.79964199,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131542851,0.80464199,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131543127,0.79064199,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131543352,0.87829911,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131544239,0.83414518,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131544473,0.84814518,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131545143,0.86195187,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131545380,0.84244868,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131545624,0.68114749,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131545854,0.83244868,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131546069,0.58794749,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131546285,0.58294749,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131546505,0.58794749,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131546734,0.73424868,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131546988,0.73924868,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131547437,0.73424868,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131547873,0.72024868,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131548531,0.73424868,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131548750,0.73924868,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131549677,0.73926083,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131550131,0.88556126,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131551297,0.73926083,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131551961,0.72926083,67633.0,67632.0,0.000828]
["bitfinex","BTCUSD",1729131552833,0.72926083,67633.0,67625.0,0.000828]
["bitfinex","BTCUSD",1729131552834,0.252872,67626.0,67625.0,0.000828]
["bitfinex","BTCUSD",1729131553070,0.252872,67626.0,67599.0,0.22163284]
["bitfinex","BTCUSD",1729131553071,0.365293,67616.0,67610.0,0.22163284]
["bitfinex","BTCUSD",1729131553322,0.147904,67611.0,67610.0,0.22163284]
["bitfinex","BTCUSD",1729131553560,0.0138053,67611.0,67610.0,0.22163284]
["bitfinex","BTCUSD",1729131553772,0.0138053,67611.0,67606.0,0.0774]
["bitfinex","BTCUSD",1729131553773,0.147909,67609.0,67606.0,0.0774]
["bitfinex","BTCUSD",1729131553991,0.0138053,67608.0,67606.0,0.0774]
["bitfinex","BTCUSD",1729131554224,0.1617183,67607.0,67606.0,0.0774]
["bitfinex","BTCUSD",1729131554457,0.0138053,67607.0,67606.0,0.0774]
["bitfinex","BTCUSD",1729131555543,0.0158053,67607.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131555759,0.1617213,67606.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131555968,0.0138053,67605.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131556191,0.147916,67606.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131556192,0.0138053,67604.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131556420,0.147916,67606.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131556625,0.01381633,67605.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131556886,0.01381633,67604.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131557109,0.147916,67606.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131557323,0.01381539,67605.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131557538,0.01381539,67604.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131557758,0.148913,67607.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131557974,0.01381539,67606.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131558190,0.01381539,67605.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131558468,0.01381539,67604.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131558679,0.147914,67607.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131558893,0.01381506,67606.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131559140,0.01381506,67605.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131559362,0.01381506,67604.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131559591,0.01381518,67603.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131559827,0.001,67604.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131561210,0.295806,67612.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131561211,0.29582,67609.0,67600.0,0.08087758]
["bitfinex","BTCUSD",1729131561434,0.22163284,67606.0,67600.0,0.00017758]
["bitfinex","BTCUSD",1729131561656,0.147926,67602.0,67600.0,0.00017758]
["bitfinex","BTCUSD",1729131561877,0.1617416,67601.0,67600.0,0.00017758]
["bitfinex","BTCUSD",1729131562363,0.65861292,67601.0,67600.0,0.00017758]
["bitfinex","BTCUSD",1729131562613,0.98991411,67601.0,67600.0,0.00017758]
["bitfinex","BTCUSD",1729131562850,1.00191411,67601.0,67600.0,0.00017758]
["bitfinex","BTCUSD",1729131563586,0.264937,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729131563812,0.87901356,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729131564045,0.87786493,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729131564735,0.87586493,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729131564973,0.7435645,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729131565211,0.80369537,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729131565437,0.71658226,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729131566165,0.75868264,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729131566391,0.88301699,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729131566850,0.88501699,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729131568703,0.87120139,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729131568925,0.8849819,67596.0,67595.0,0.000829]
["bitfinex","BTCUSD",1729131569621,0.8849819,67596.0,67583.0,0.017676]
["bitfinex","BTCUSD",1729131569622,0.349164,67584.0,67583.0,0.017676]
["bitfinex","BTCUSD",1729131569852,0.77777417,67584.0,67583.0,0.017676]
["bitfinex","BTCUSD",1729131571176,0.79177417,67584.0,67583.0,0.017676]
["bitfinex","BTCUSD",1729131571406,0.77777417,67584.0,67583.0,0.017676]
["bitfinex","BTCUSD",1729131571838,0.79177417,67584.0,67583.0,0.017676]
["bitfinex","BTCUSD",1729131572311,0.7997019,67584.0,67583.0,0.017676]
["bitfinex","BTCUSD",1729131572958,0.6915019,67584.0,67583.0,0.017676]
["bitfinex","BTCUSD",1729131574957,0.7055019,67584.0,67583.0,0.017676]
["bitfinex","BTCUSD",1729131576971,0.7055019,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131577187,0.7071619,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131578748,0.85846309,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131578972,0.94989776,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131579193,0.85846309,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131580513,0.69232021,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131580735,0.54501902,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131580988,0.46209129,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131581423,0.43407981,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131581654,0.44807981,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131582597,0.46207981,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131583048,0.52275313,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131583274,0.44807981,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131583972,0.585381,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131584436,0.613381,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131584887,0.585381,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131585162,0.613381,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131585397,0.599381,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131585623,0.585381,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131585846,0.599381,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131586069,0.613381,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131586761,0.3449215,67584.0,67583.0,0.097706]
["bitfinex","BTCUSD",1729131586985,0.3449215,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131587438,0.3309215,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131587706,0.49122269,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131587939,0.50522269,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131588178,0.7586664,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131588397,0.72592269,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131588623,0.80892269,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131588848,0.79592269,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131589088,0.94422312,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131589324,0.95822312,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131589550,0.94222312,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131589998,0.94422312,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131590695,0.93022312,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131591141,0.81987095,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131591378,0.80387095,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131591856,0.81787095,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131592310,0.72017095,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131592523,0.63717095,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131592995,0.60917095,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131593232,0.60417095,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131594174,0.59017095,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131594398,0.61317095,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131594871,0.62717095,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131595100,0.61317095,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131595349,0.62717095,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131595785,0.61922269,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131597198,0.4679215,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131597930,0.45415247,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131598156,0.44501429,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131599281,0.04352182,67584.0,67583.0,0.103806]
["bitfinex","BTCUSD",1729131600437,0.02952182,67584.0,67583.0,0.103806]
["bitfinex","BTCUSD",1729131600665,0.00166,67584.0,67583.0,0.103806]
["bitfinex","BTCUSD",1729131600886,0.01651946,67584.0,67583.0,0.105806]
["bitfinex","BTCUSD",1729131601108,0.01651946,67584.0,67583.0,0.107806]
["bitfinex","BTCUSD",1729131601335,0.16448346,67584.0,67583.0,0.107806]
["bitfinex","BTCUSD",1729131601836,0.41664298,67584.0,67583.0,0.022506]
["bitfinex","BTCUSD",1729131602067,0.34101193,67584.0,67583.0,0.022506]
["bitfinex","BTCUSD",1729131602292,0.34101193,67584.0,67583.0,0.020506]
["bitfinex","BTCUSD",1729131602737,0.34201193,67584.0,67583.0,0.020506]
["bitfinex","BTCUSD",1729131603214,0.34101193,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131603442,0.34101094,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131603897,0.34001094,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131604154,0.34101094,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131604694,0.34001094,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131604927,0.35401094,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131605153,0.36801094,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131606758,0.41215508,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131607014,0.36801094,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131607243,0.36801133,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131607487,0.43422755,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131607728,0.53159505,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131607965,0.43448314,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131608184,0.43448351,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131608409,0.53173341,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131608640,0.64261174,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131608874,0.53173341,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131611480,0.63173341,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131614967,0.6317373,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131616375,0.04352275,67584.0,67583.0,0.103506]
["bitfinex","BTCUSD",1729131616613,0.25801992,67584.0,67583.0,0.103506]
["bitfinex","BTCUSD",1729131616849,0.04352275,67584.0,67583.0,0.251472]
["bitfinex","BTCUSD",1729131617374,0.02952275,67584.0,67583.0,0.251472]
["bitfinex","BTCUSD",1729131617583,0.02952275,67584.0,67583.0,0.103506]
["bitfinex","BTCUSD",1729131617841,0.01552275,67584.0,67583.0,0.103506]
["bitfinex","BTCUSD",1729131618068,0.02452275,67584.0,67583.0,0.103506]
["bitfinex","BTCUSD",1729131618288,0.03252275,67584.0,67583.0,0.103506]
["bitfinex","BTCUSD",1729131618735,0.03352275,67584.0,67583.0,0.105506]
["bitfinex","BTCUSD",1729131619883,0.18148675,67584.0,67583.0,0.105506]
["bitfinex","BTCUSD",1729131620105,0.03352275,67584.0,67583.0,0.105506]
["bitfinex","BTCUSD",1729131620329,0.02552275,67584.0,67583.0,0.105506]
["bitfinex","BTCUSD",1729131620772,0.02652275,67584.0,67583.0,0.109506]
["bitfinex","BTCUSD",1729131622569,0.01266,67584.0,67583.0,0.109506]
["bitfinex","BTCUSD",1729131622801,0.17446947,67584.0,67583.0,0.109506]
["bitfinex","BTCUSD",1729131623026,0.39610231,67584.0,67583.0,0.024506]
["bitfinex","BTCUSD",1729131623250,0.17446947,67584.0,67583.0,0.024506]
["bitfinex","BTCUSD",1729131624175,0.16346947,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131624406,0.56163078,67584.0,67583.0,0.021506]
["bitfinex","BTCUSD",1729131624630,0.48246188,67584.0,67583.0,0.024506]
["bitfinex","BTCUSD",1729131624861,0.50746664,67584.0,67583.0,0.021506]
["bitfinex","BTCUSD",1729131625085,0.71433954,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131625312,0.60355837,67584.0,67583.0,0.021506]
["bitfinex","BTCUSD",1729131625541,0.60355837,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131625769,0.68495837,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131626068,0.69195837,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131626300,0.80275932,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131626537,0.8166081,67584.0,67583.0,0.021506]
["bitfinex","BTCUSD",1729131626769,0.81660812,67584.0,67583.0,0.021506]
["bitfinex","BTCUSD",1729131626995,0.81660812,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131627231,0.83060812,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131627533,0.34263482,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131627794,0.25663229,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131628025,0.25663229,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131628026,0.02950879,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131628262,0.04350879,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131628734,0.02950879,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131628967,0.04350879,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131629210,0.04350879,67584.0,67583.0,0.50283227]
["bitfinex","BTCUSD",1729131629428,0.04350879,67584.0,67583.0,0.348572]
["bitfinex","BTCUSD",1729131629429,0.01566,67584.0,67583.0,0.348572]
["bitfinex","BTCUSD",1729131629652,0.00166,67584.0,67583.0,0.348572]
["bitfinex","BTCUSD",1729131630121,0.01466,67584.0,67583.0,0.50487319]
["bitfinex","BTCUSD",1729131630346,0.01466,67584.0,67583.0,0.353572]
["bitfinex","BTCUSD",1729131630578,0.00166,67584.0,67583.0,0.353572]
["bitfinex","BTCUSD",1729131630808,0.00166,67584.0,67583.0,0.200606]
["bitfinex","BTCUSD",1729131631048,0.00266,67584.0,67583.0,0.204606]
["bitfinex","BTCUSD",1729131631957,0.00366,67584.0,67583.0,0.209606]
["bitfinex","BTCUSD",1729131633477,0.00366,67584.0,67583.0,0.357572]
["bitfinex","BTCUSD",1729131639763,0.00366,67584.0,67583.0,0.204606]
["bitfinex","BTCUSD",1729131639981,0.01749445,67584.0,67583.0,0.032506]
["bitfinex","BTCUSD",1729131640205,0.00366,67584.0,67583.0,0.032506]
["bitfinex","BTCUSD",1729131640426,0.01749623,67584.0,67583.0,0.032506]
["bitfinex","BTCUSD",1729131641081,0.01749623,67584.0,67583.0,0.180472]
["bitfinex","BTCUSD",1729131641278,0.00366,67584.0,67583.0,0.180472]
["bitfinex","BTCUSD",1729131643049,0.00366,67584.0,67583.0,0.032506]
["bitfinex","BTCUSD",1729131643286,0.01750275,67584.0,67583.0,0.032506]
["bitfinex","BTCUSD",1729131643926,0.01750275,67584.0,67583.0,0.180472]
["bitfinex","BTCUSD",1729131644134,0.01750275,67584.0,67583.0,0.032506]
["bitfinex","BTCUSD",1729131644786,0.01750525,67584.0,67583.0,0.032506]
["bitfinex","BTCUSD",1729131645639,0.31677044,67584.0,67583.0,0.032506]
["bitfinex","BTCUSD",1729131646073,0.33061945,67584.0,67583.0,0.032506]
["bitfinex","BTCUSD",1729131646278,0.33061945,67584.0,67583.0,0.027506]
["bitfinex","BTCUSD",1729131646922,0.32961945,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131647159,0.32861945,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131647375,0.32861945,67584.0,67583.0,0.022506]
["bitfinex","BTCUSD",1729131647591,0.32861945,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131647813,0.32861945,67584.0,67583.0,0.022506]
["bitfinex","BTCUSD",1729131649129,0.32861945,67584.0,67583.0,0.027506]
["bitfinex","BTCUSD",1729131649346,0.32861945,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131649582,0.33761945,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131649817,0.34461945,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131650030,0.33761945,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131650463,0.34761945,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131652201,0.19631826,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131652409,0.19631564,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131656182,0.18246955,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131656388,0.19631563,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131657438,0.18631563,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131658056,0.16028,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131658276,0.18798048,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131659540,0.33928167,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131659966,0.31158119,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131660166,0.33928049,67584.0,67583.0,0.023506]
["bitfinex","BTCUSD",1729131662152,0.49280896,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131662473,1.16111381,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131662677,1.10699872,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131662908,1.15117106,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131663129,1.15317106,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131663326,1.26710723,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131663734,1.27810723,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131663980,1.27710723,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131664208,1.10582503,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131664437,1.11982503,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131664649,1.14397757,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131664898,1.27691374,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131665230,1.14397757,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131665646,1.13197757,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131666046,1.14397757,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131666581,0.97050554,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131667366,1.12180673,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131667763,0.97050554,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131669417,1.12380673,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131670041,0.69780435,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131670260,0.50304777,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131670482,0.45048971,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131670961,0.45048963,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131671232,0.49475252,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131675145,0.19696116,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131675368,0.19696116,67584.0,67583.0,0.353472]
["bitfinex","BTCUSD",1729131675369,0.05733716,67584.0,67583.0,0.353472]
["bitfinex","BTCUSD",1729131675583,0.04349662,67584.0,67583.0,0.353472]
["bitfinex","BTCUSD",1729131675787,0.04349662,67584.0,67583.0,0.205506]
["bitfinex","BTCUSD",1729131676210,0.04349662,67584.0,67583.0,0.353472]
["bitfinex","BTCUSD",1729131676652,0.02949662,67584.0,67583.0,0.353472]
["bitfinex","BTCUSD",1729131676892,0.01649662,67584.0,67583.0,0.353472]
["bitfinex","BTCUSD",1729131677353,0.01649662,67584.0,67583.0,0.363472]
["bitfinex","BTCUSD",1729131678013,0.002656,67584.0,67583.0,0.363472]
["bitfinex","BTCUSD",1729131678450,0.002656,67584.0,67583.0,0.364472]
["bitfinex","BTCUSD",1729131679070,0.002656,67584.0,67583.0,0.363472]
["bitfinex","BTCUSD",1729131679306,0.003656,67584.0,67583.0,0.365472]
["bitfinex","BTCUSD",1729131681465,0.003656,67584.0,67583.0,0.370472]
["bitfinex","BTCUSD",1729131684098,0.003656,67584.0,67583.0,0.52400047]
["bitfinex","BTCUSD",1729131684342,4.0,67600.0,67599.0,0.157931]
["bitfinex","BTCUSD",1729131684782,4.0,67600.0,67599.0,0.01]
["bitfinex","BTCUSD",1729131685451,4.0,67600.0,67599.0,0.157931]
["bitfinex","BTCUSD",1729131686347,4.001,67600.0,67599.0,0.160931]
["bitfinex","BTCUSD",1729131686618,4.001,67600.0,67599.0,0.006]
["bitfinex","BTCUSD",1729131686807,4.0,67600.0,67599.0,0.005]
["bitfinex","BTCUSD",1729131687462,4.001,67600.0,67599.0,0.163931]
["bitfinex","BTCUSD",1729131687703,4.001,67600.0,67599.0,0.338031]
["bitfinex","BTCUSD",1729131687954,4.0,67600.0,67599.0,0.332031]
["bitfinex","BTCUSD",1729131688843,4.001,67600.0,67599.0,0.338031]
["bitfinex","BTCUSD",1729131689311,4.0,67600.0,67599.0,0.332031]
["bitfinex","BTCUSD",1729131689532,4.0,67600.0,67599.0,0.336031]
["bitfinex","BTCUSD",1729131689749,4.001,67600.0,67599.0,0.338031]
["bitfinex","BTCUSD",1729131690183,4.0,67600.0,67599.0,0.49555947]
["bitfinex","BTCUSD",1729131690407,4.001,67600.0,67599.0,0.50355947]
["bitfinex","BTCUSD",1729131690889,4.002,67600.0,67599.0,0.50855947]
["bitfinex","BTCUSD",1729131691133,4.002,67600.0,67599.0,0.51055947]
["bitfinex","BTCUSD",1729131691805,4.001,67600.0,67599.0,0.50255947]
["bitfinex","BTCUSD",1729131692241,4.002656,67600.0,67599.0,0.50855947]
["bitfinex","BTCUSD",1729131692458,4.003656,67600.0,67599.0,0.50855947]
["bitfinex","BTCUSD",1729131692904,4.003656,67600.0,67599.0,0.51055947]
["bitfinex","BTCUSD",1729131693609,4.003656,67600.0,67599.0,0.50855947]
["bitfinex","BTCUSD",1729131693854,4.30288519,67600.0,67599.0,0.018]
["bitfinex","BTCUSD",1729131695254,4.30288519,67600.0,67599.0,0.013]
["bitfinex","BTCUSD",1729131695255,4.53961366,67600.0,67599.0,0.013]
["bitfinex","BTCUSD",1729131695470,4.55339799,67600.0,67599.0,0.013]
["bitfinex","BTCUSD",1729131695893,4.55339799,67600.0,67598.0,0.005]
["bitfinex","BTCUSD",1729131695894,0.147931,67599.0,67598.0,0.005]
["bitfinex","BTCUSD",1729131696102,0.16171533,67599.0,67598.0,0.005]
["bitfinex","BTCUSD",1729131696981,0.16172035,67599.0,67598.0,0.005]
["bitfinex","BTCUSD",1729131698682,0.17372035,67599.0,67598.0,0.005]
["bitfinex","BTCUSD",1729131699179,0.03878935,67599.0,67598.0,0.005]
["bitfinex","BTCUSD",1729131699436,0.18673455,67599.0,67598.0,0.005]
["bitfinex","BTCUSD",1729131699891,0.03880355,67599.0,67598.0,0.005]
["bitfinex","BTCUSD",1729131700350,0.025,67599.0,67598.0,0.005]
["bitfinex","BTCUSD",1729131702478,0.03881452,67599.0,67598.0,0.005]
["bitfinex","BTCUSD",1729131703829,0.03881452,67599.0,67596.0,0.005]
["bitfinex","BTCUSD",1729131703830,0.443806,67597.0,67596.0,0.005]
["bitfinex","BTCUSD",1729131704049,0.60892171,67597.0,67596.0,0.005]
["bitfinex","BTCUSD",1729131704267,0.45762052,67597.0,67596.0,0.005]
["bitfinex","BTCUSD",1729131704687,0.443806,67597.0,67596.0,0.005]
["bitfinex","BTCUSD",1729131704919,0.01382506,67597.0,67596.0,0.005]
["bitfinex","BTCUSD",1729131705408,4.001656,67600.0,67597.0,0.005]
["bitfinex","BTCUSD",1729131705649,0.01383078,67599.0,67597.0,0.005]
["bitfinex","BTCUSD",1729131705902,0.01383078,67598.0,67597.0,0.005]
["bitfinex","BTCUSD",1729131706793,0.16176378,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131707023,0.01383078,67598.0,67597.0,0.005]
["bitfinex","BTCUSD",1729131707246,0.16176378,67598.0,67597.0,0.005]
["bitfinex","BTCUSD",1729131707459,0.02783078,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131707669,0.17576378,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131708092,0.02783078,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131708520,0.17576378,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131708734,0.174933,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131708960,0.18876847,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131709178,0.04083547,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131709706,0.027,67598.0,67597.0,0.153935]
["bitfinex","BTCUSD",1729131712148,0.027,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131712383,0.04083811,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131713287,0.04083811,67598.0,67597.0,0.153935]
["bitfinex","BTCUSD",1729131714037,0.18877111,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131714280,0.04083811,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131715921,0.04249411,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131716659,0.04249616,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131722578,0.19379735,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131722818,0.27082916,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131723781,0.25682916,67598.0,67597.0,0.005]
["bitfinex","BTCUSD",1729131724016,0.25682916,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131724257,0.27082916,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131724508,0.25782916,67598.0,67597.0,0.005]
["bitfinex","BTCUSD",1729131724760,0.28582916,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131725228,0.27182916,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131725740,0.28482916,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729131726923,0.28482916,67598.0,67597.0,0.001]
["bitfinex","BTCUSD",1729131727174,0.43835763,67598.0,67597.0,0.001]
["bitfinex","BTCUSD",1729131727409,0.72744035,67598.0,67597.0,0.001]
["bitfinex","BTCUSD",1729131727679,0.8246103,67598.0,67597.0,0.001]
["bitfinex","BTCUSD",1729131727933,0.87079787,67598.0,67597.0,0.001]
["bitfinex","BTCUSD",1729131728645,0.87079787,67598.0,67588.0,0.22163284]
["bitfinex","BTCUSD",1729131728646,0.227153,67589.0,67588.0,0.22163284]
["bitfinex","BTCUSD",1729131728889,0.48462163,67589.0,67588.0,0.22163284]
["bitfinex","BTCUSD",1729131729107,0.147957,67587.0,67586.0,0.005]
["bitfinex","BTCUSD",1729131729320,0.16179716,67587.0,67586.0,0.005]
["bitfinex","BTCUSD",1729131730196,0.15179716,67587.0,67586.0,0.005]
["bitfinex","BTCUSD",1729131730888,0.15180518,67587.0,67586.0,0.005]
["bitfinex","BTCUSD",1729131731324,0.16280518,67587.0,67586.0,0.005]
["bitfinex","BTCUSD",1729131732191,0.17380518,67587.0,67586.0,0.005]
["bitfinex","BTCUSD",1729131734378,0.147961,67585.0,67584.0,0.000828]
["bitfinex","BTCUSD",1729131734607,0.29926219,67585.0,67584.0,0.005828]
["bitfinex","BTCUSD",1729131734823,0.31309865,67585.0,67584.0,0.005828]
["bitfinex","BTCUSD",1729131735335,0.31309865,67585.0,67584.0,0.000828]
["bitfinex","BTCUSD",1729131735336,0.46662712,67585.0,67584.0,0.000828]
["bitfinex","BTCUSD",1729131737601,0.48062712,67585.0,67584.0,0.000828]
["bitfinex","BTCUSD",1729131737799,0.46662712,67585.0,67584.0,0.000828]
["bitfinex","BTCUSD",1729131738071,0.47962712,67585.0,67584.0,0.000828]
["bitfinex","BTCUSD",1729131738296,0.49362712,67585.0,67584.0,0.000828]
["bitfinex","BTCUSD",1729131738521,0.46679066,67585.0,67584.0,0.000828]
["bitfinex","BTCUSD",1729131738748,0.48061835,67585.0,67584.0,0.000828]
["bitfinex","BTCUSD",1729131738969,0.49461835,67585.0,67584.0,0.000828]
["bitfinex","BTCUSD",1729131739239,0.49461835,67585.0,67584.0,0.005828]
["bitfinex","BTCUSD",1729131739240,0.18978869,67585.0,67584.0,0.005828]
["bitfinex","BTCUSD",1729131742489,0.18978991,67585.0,67584.0,0.005828]
["bitfinex","BTCUSD",1729131742738,0.1897898,67585.0,67584.0,0.005828]
["bitfinex","BTCUSD",1729131746264,0.175961,67585.0,67584.0,0.005828]
["bitfinex","BTCUSD",1729131746462,0.18979486,67585.0,67584.0,0.005828]
["bitfinex","BTCUSD",1729131748221,0.18979486,67585.0,67584.0,0.153792]
["bitfinex","BTCUSD",1729131748222,0.04183386,67585.0,67584.0,0.153792]
["bitfinex","BTCUSD",1729131748458,0.04183386,67585.0,67584.0,0.324592]
["bitfinex","BTCUSD",1729131748698,0.028,67585.0,67584.0,0.324592]
["bitfinex","BTCUSD",1729131748943,0.028,67585.0,67584.0,0.176628]
["bitfinex","BTCUSD",1729131749168,0.04183839,67585.0,67584.0,0.005828]
["bitfinex","BTCUSD",1729131749426,0.17579939,67585.0,67584.0,0.005828]
["bitfinex","BTCUSD",1729131749629,0.02783839,67585.0,67584.0,0.005828]
["bitfinex","BTCUSD",1729131750086,0.02784223,67585.0,67584.0,0.153792]
["bitfinex","BTCUSD",1729131750349,0.01384223,67585.0,67584.0,0.153792]
["bitfinex","BTCUSD",1729131750583,0.01484223,67585.0,67584.0,0.153792]
["bitfinex","BTCUSD",1729131751891,0.01784223,67585.0,67584.0,0.153792]
["bitfinex","BTCUSD",1729131752350,0.01484223,67585.0,67584.0,0.005828]
["bitfinex","BTCUSD",1729131752786,0.01484223,67585.0,67584.0,0.007828]
["bitfinex","BTCUSD",1729131753637,0.001,67585.0,67584.0,0.007828]
["bitfinex","BTCUSD",1729131753858,0.01485173,67585.0,67584.0,0.007828]
["bitfinex","BTCUSD",1729131754308,0.01485173,67585.0,67584.0,0.155792]
["bitfinex","BTCUSD",1729131754785,0.01485173,67585.0,67584.0,0.253192]
["bitfinex","BTCUSD",1729131755014,0.00757492,67585.0,67584.0,0.25615103]
["bitfinex","BTCUSD",1729131756408,0.00757492,67585.0,67584.0,0.105228]
["bitfinex","BTCUSD",1729131756651,0.00757492,67585.0,67584.0,0.253192]
["bitfinex","BTCUSD",1729131759547,0.00757492,67585.0,67584.0,0.41467938]
["bitfinex","BTCUSD",1729131759794,0.001656,67587.0,67586.0,0.157959]
["bitfinex","BTCUSD",1729131760030,0.001656,67587.0,67586.0,0.16901771]
["bitfinex","BTCUSD",1729131760275,0.001656,67587.0,67586.0,0.157959]
["bitfinex","BTCUSD",1729131761648,0.001656,67587.0,67586.0,0.158959]
["bitfinex","BTCUSD",1729131770054,0.001656,67587.0,67586.0,0.17000173]
["bitfinex","BTCUSD",1729131772409,0.001656,67587.0,67586.0,0.16900173]
["bitfinex","BTCUSD",1729131772620,0.001656,67587.0,67586.0,0.157959]
["bitfinex","BTCUSD",1729131772838,0.001656,67587.0,67586.0,0.16900451]
["bitfinex","BTCUSD",1729131773266,0.001656,67587.0,67586.0,0.157959]
["bitfinex","BTCUSD",1729131773267,0.002656,67587.0,67586.0,0.157959]
["bitfinex","BTCUSD",1729131773492,0.003656,67587.0,67586.0,0.158959]
["bitfinex","BTCUSD",1729131773771,0.003656,67587.0,67586.0,0.168959]
["bitfinex","BTCUSD",1729131773935,0.003656,67587.0,67586.0,0.18000451]
["bitfinex","BTCUSD",1729131774786,0.002656,67587.0,67586.0,0.17900451]
["bitfinex","BTCUSD",1729131775215,0.003656,67587.0,67586.0,0.18400451]
["bitfinex","BTCUSD",1729131775651,0.003656,67587.0,67586.0,0.17900451]
["bitfinex","BTCUSD",1729131775870,0.003656,67587.0,67586.0,0.02604551]
["bitfinex","BTCUSD",1729131776080,0.01750955,67587.0,67586.0,0.01]
["bitfinex","BTCUSD",1729131776348,0.01750955,67587.0,67586.0,0.162959]
["bitfinex","BTCUSD",1729131776605,0.003656,67587.0,67586.0,0.162959]
["bitfinex","BTCUSD",1729131776823,0.01751235,67587.0,67586.0,0.157959]
["bitfinex","BTCUSD",1729131777285,0.01751235,67587.0,67586.0,0.01]
["bitfinex","BTCUSD",1729131778587,0.003656,67587.0,67586.0,0.01]
["bitfinex","BTCUSD",1729131779319,0.003656,67587.0,67586.0,0.02105275]
["bitfinex","BTCUSD",1729131779959,0.003656,67587.0,67586.0,0.01]
["bitfinex","BTCUSD",1729131780389,0.01751728,67587.0,67586.0,0.02105272]
["bitfinex","BTCUSD",1729131780602,0.002656,67587.0,67586.0,0.02105272]
["bitfinex","BTCUSD",1729131780805,0.0165178,67587.0,67586.0,0.0210548]
["bitfinex","BTCUSD",1729131781012,0.0165178,67587.0,67586.0,0.1640138]
["bitfinex","BTCUSD",1729131781221,0.0165178,67587.0,67586.0,0.1690138]
["bitfinex","BTCUSD",1729131781479,0.0175178,67587.0,67586.0,0.17806862]
["bitfinex","BTCUSD",1729131781858,0.0175178,67587.0,67586.0,0.1670138]
["bitfinex","BTCUSD",1729131782655,0.003656,67587.0,67586.0,0.2482138]
["bitfinex","BTCUSD",1729131782865,0.003656,67587.0,67586.0,0.25926969]
["bitfinex","BTCUSD",1729131783031,0.01751811,67587.0,67586.0,0.26126969]
["bitfinex","BTCUSD",1729131783231,0.01751799,67587.0,67586.0,0.2592741]
["bitfinex","BTCUSD",1729131783435,0.01751799,67587.0,67586.0,0.2692741]
["bitfinex","BTCUSD",1729131785256,0.003656,67587.0,67586.0,0.42280257]
["bitfinex","BTCUSD",1729131789225,0.003656,67587.0,67586.0,0.42480257]
["bitfinex","BTCUSD",1729131791052,0.003656,67587.0,67586.0,0.41374227]
["bitfinex","BTCUSD",1729131791273,0.001656,67587.0,67586.0,0.41074227]
["bitfinex","BTCUSD",1729131791506,0.001656,67587.0,67586.0,0.42180275]
["bitfinex","BTCUSD",1729131791752,0.003656,67587.0,67586.0,0.43080275]
["bitfinex","BTCUSD",1729131792199,0.002656,67587.0,67586.0,0.42180275]
["bitfinex","BTCUSD",1729131792430,0.001656,67587.0,67586.0,0.42180275]
["bitfinex","BTCUSD",1729131792641,0.002656,67587.0,67586.0,0.43080275]
["bitfinex","BTCUSD",1729131793108,0.001656,67587.0,67586.0,0.42180275]
["bitfinex","BTCUSD",1729131793317,0.001656,67587.0,67586.0,0.41074795]
["bitfinex","BTCUSD",1729131794041,0.002656,67587.0,67586.0,0.42474795]
["bitfinex","BTCUSD",1729131794275,0.001656,67587.0,67586.0,0.41074795]
["bitfinex","BTCUSD",1729131794739,0.002656,67587.0,67586.0,0.42074795]
["bitfinex","BTCUSD",1729131794954,0.003656,67587.0,67586.0,0.42368747]
["bitfinex","BTCUSD",1729131795209,0.003656,67587.0,67586.0,0.42168747]
["bitfinex","BTCUSD",1729131795464,0.003656,67587.0,67586.0,0.34548747]
["bitfinex","BTCUSD",1729131796384,0.003656,67587.0,67586.0,0.33548747]
["bitfinex","BTCUSD",1729131796591,0.003656,67587.0,67586.0,0.34548747]
["bitfinex","BTCUSD",1729131797116,0.003656,67587.0,67586.0,0.49678866]
["bitfinex","BTCUSD",1729131799271,0.003656,67587.0,67586.0,0.49878866]
["bitfinex","BTCUSD",1729131802404,0.003656,67587.0,67586.0,0.49678866]
["bitfinex","BTCUSD",1729131802606,0.003656,67587.0,67586.0,0.67238866]
["bitfinex","BTCUSD",1729131802824,0.003656,67587.0,67586.0,0.67438866]
["bitfinex","BTCUSD",1729131807656,0.003656,67587.0,67586.0,0.34548747]
["bitfinex","BTCUSD",1729131809986,0.003656,67587.0,67586.0,0.176959]
["bitfinex","BTCUSD",1729131810236,0.177056,67587.0,67586.0,0.029]
["bitfinex","BTCUSD",1729131810474,0.33888083,67587.0,67586.0,0.029]
["bitfinex","BTCUSD",1729131810969,0.63672609,67587.0,67586.0,0.024]
["bitfinex","BTCUSD",1729131811201,0.75515524,67587.0,67586.0,0.01]
["bitfinex","BTCUSD",1729131811430,0.75515524,67587.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729131811431,0.225959,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729131811655,0.40357277,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729131812381,0.49222162,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729131812614,0.66875009,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729131812849,0.90535052,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729131813082,0.77305009,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131813330,0.75086589,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131813571,0.58711995,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131814052,0.7868695,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131814521,0.69817327,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131815479,0.97130139,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131815714,0.90891878,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131815979,0.79812679,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131816579,0.9088032,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131816809,0.8866092,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131817043,0.79807084,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131817315,0.78420301,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131817540,0.79802592,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131817779,0.63461038,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131818020,0.70099503,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131818519,0.63461038,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131819011,0.70099503,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131819521,0.70096392,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131820013,0.67884391,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131820503,0.63461038,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131821232,0.67882841,67586.0,67585.0,0.001828]
["bitfinex","BTCUSD",1729131821462,0.152964,67584.0,67583.0,0.018506]
["bitfinex","BTCUSD",1729131821683,0.152964,67584.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729131821684,0.01,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729131821910,1.05119531,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729131822141,1.08693569,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729131822414,1.19744303,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729131823367,0.9237075,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729131823596,1.08682497,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729131823812,0.9237075,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729131824021,0.98999197,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729131824464,0.9377075,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729131824704,0.98188446,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729131825205,0.99588446,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729131825461,0.9517075,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729131825709,0.95992073,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729131826863,1.10592811,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729131827095,0.95992073,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729131831714,0.95792073,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729131833547,0.95792073,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131833986,0.95791116,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131835282,0.95991116,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131836017,0.94611332,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131836231,0.95992102,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131837796,0.95792102,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131838952,0.6603194,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131839255,0.60282059,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131839490,0.60782059,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131839969,0.44334338,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131840440,0.42934338,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131840663,0.44334338,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131840892,0.42934338,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131841355,0.46634338,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131841585,0.43834338,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131841846,0.46634338,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131842083,0.61264381,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131842324,0.46634338,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131842554,0.60364457,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131842782,0.61664457,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131843023,0.34234338,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131843489,0.19437338,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131843718,0.34234338,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131844447,0.34235413,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131846964,0.04085194,67581.0,67580.0,0.005918]
["bitfinex","BTCUSD",1729131847684,0.18882194,67581.0,67580.0,0.005918]
["bitfinex","BTCUSD",1729131850267,0.34235041,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131854499,0.34234374,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131857904,0.31534374,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131858356,0.32734374,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131858836,0.34034374,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131863732,0.18681527,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131869537,0.53419166,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131869766,0.91300891,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131870012,0.95923416,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131870249,1.09214219,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131870485,0.95923416,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131870715,0.96942572,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131870943,1.10272615,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131871180,1.13072615,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131871405,0.98442572,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131871631,0.88804054,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131871863,0.94823801,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131872090,0.96319257,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131872318,0.94919257,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131872549,0.98139573,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131872798,1.14169618,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131873067,1.095493,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131873523,1.14170279,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131874021,0.95319257,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131874247,0.9531802,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131874723,0.9631802,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131874949,0.9531802,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131875448,0.9631802,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131876576,1.10948063,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131877045,1.10947728,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131877266,0.83507685,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131877486,0.60693091,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131877714,0.60698619,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131879031,0.60698486,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131880849,0.6069847,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131882218,0.71783287,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131882434,0.6069847,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131883337,0.71784576,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131883551,0.70384576,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131883994,0.5929847,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131884212,0.7178582,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131884431,0.6069847,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131884690,0.5929847,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131884907,0.5789847,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131885141,0.71787274,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131885364,0.71787414,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131886260,0.71787414,67581.0,67580.0,0.084718]
["bitfinex","BTCUSD",1729131886261,0.04185969,67581.0,67580.0,0.084718]
["bitfinex","BTCUSD",1729131886501,0.04185969,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131886502,0.4949041,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131886737,0.74734867,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131886962,0.97748429,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131887188,1.11046332,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131887419,1.02368824,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131887646,1.29298867,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131888106,1.27898867,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131889200,1.29298867,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131891228,1.42604019,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131891887,1.42603954,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131892098,1.42602103,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131892311,1.12925377,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131893168,1.42601813,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131895591,1.42602039,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131896282,1.27447445,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131896508,1.12817402,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131896785,1.03597402,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131897038,0.60707391,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131897275,0.25634235,67581.0,67580.0,0.005918]
["bitfinex","BTCUSD",1729131897497,0.0418613,67581.0,67580.0,0.005918]
["bitfinex","BTCUSD",1729131897724,0.1758313,67581.0,67580.0,0.005918]
["bitfinex","BTCUSD",1729131898855,0.1898313,67581.0,67580.0,0.005918]
["bitfinex","BTCUSD",1729131899309,0.028,67581.0,67580.0,0.15389]
["bitfinex","BTCUSD",1729131899527,0.02785925,67581.0,67580.0,0.15389]
["bitfinex","BTCUSD",1729131899979,0.04085925,67581.0,67580.0,0.15389]
["bitfinex","BTCUSD",1729131900269,0.04085925,67581.0,67580.0,0.25359]
["bitfinex","BTCUSD",1729131900955,0.014,67581.0,67580.0,0.25359]
["bitfinex","BTCUSD",1729131901184,0.02785577,67581.0,67580.0,0.25359]
["bitfinex","BTCUSD",1729131901448,0.02085577,67581.0,67580.0,0.25359]
["bitfinex","BTCUSD",1729131901913,0.02784967,67581.0,67580.0,0.25359]
["bitfinex","BTCUSD",1729131902170,0.02084967,67581.0,67580.0,0.25359]
["bitfinex","BTCUSD",1729131902602,0.02084967,67581.0,67580.0,0.25559]
["bitfinex","BTCUSD",1729131902859,0.16181967,67581.0,67580.0,0.007918]
["bitfinex","BTCUSD",1729131903091,0.16181967,67581.0,67580.0,0.002918]
["bitfinex","BTCUSD",1729131903321,0.16181967,67581.0,67580.0,0.004918]
["bitfinex","BTCUSD",1729131903322,0.20615146,67581.0,67580.0,0.004918]
["bitfinex","BTCUSD",1729131903791,0.65639177,67581.0,67580.0,0.004918]
["bitfinex","BTCUSD",1729131904072,0.84261245,67581.0,67580.0,0.002918]
["bitfinex","BTCUSD",1729131904298,0.84961245,67581.0,67580.0,0.002918]
["bitfinex","BTCUSD",1729131904778,0.84961245,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131905006,0.85661245,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131905236,0.84961245,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131905468,0.98206321,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131905699,1.00991141,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131905933,1.00291141,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131906165,1.01691141,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131906663,1.00291141,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131907121,1.01691141,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131908253,0.71906504,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131909212,0.71406504,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131909442,0.70021684,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131909674,0.62996354,67581.0,67580.0,0.000918]
["bitfinex","BTCUSD",1729131909904,0.62996354,67581.0,67580.0,0.005918]
["bitfinex","BTCUSD",1729131909905,0.45343507,67581.0,67580.0,0.005918]
["bitfinex","BTCUSD",1729131910132,0.0418467,67581.0,67580.0,0.005918]
["bitfinex","BTCUSD",1729131911052,0.0278467,67581.0,67580.0,0.32769]
["bitfinex","BTCUSD",1729131911498,0.014,67581.0,67580.0,0.32769]
["bitfinex","BTCUSD",1729131912208,0.001656,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729131912678,0.001656,67582.0,67581.0,0.15297]
["bitfinex","BTCUSD",1729131912923,0.001656,67582.0,67581.0,0.16092913]
["bitfinex","BTCUSD",1729131913391,0.002656,67582.0,67581.0,0.16392913]
["bitfinex","BTCUSD",1729131913850,0.002656,67582.0,67581.0,0.53813131]
["bitfinex","BTCUSD",1729131914107,0.001656,67582.0,67581.0,0.32149847]
["bitfinex","BTCUSD",1729131914338,0.001656,67582.0,67581.0,0.32549847]
["bitfinex","BTCUSD",1729131914339,0.002656,67582.0,67581.0,0.32549847]
["bitfinex","BTCUSD",1729131915693,0.002656,67582.0,67581.0,0.32449847]
["bitfinex","BTCUSD",1729131916180,0.002656,67582.0,67581.0,0.32749847]
["bitfinex","BTCUSD",1729131916444,0.003656,67582.0,67581.0,0.32749847]
["bitfinex","BTCUSD",1729131917339,0.003656,67582.0,67581.0,0.40409847]
["bitfinex","BTCUSD",1729131917571,0.003656,67582.0,67581.0,0.49589847]
["bitfinex","BTCUSD",1729131921381,0.003656,67582.0,67581.0,0.49789847]
["bitfinex","BTCUSD",1729131929622,0.003656,67582.0,67581.0,0.59789847]
["bitfinex","BTCUSD",1729131930131,0.001656,67598.0,67597.0,0.1917]
["bitfinex","BTCUSD",1729131930383,0.001656,67598.0,67597.0,0.59877441]
["bitfinex","BTCUSD",1729131930612,0.22163284,67614.0,67599.0,0.2889]
["bitfinex","BTCUSD",1729131930613,2.20745701,67600.0,67599.0,0.2889]
["bitfinex","BTCUSD",1729131930851,2.20745701,67600.0,67599.0,0.44242847]
["bitfinex","BTCUSD",1729131930852,1.03844063,67600.0,67599.0,0.44242847]
["bitfinex","BTCUSD",1729131931077,0.22163284,67614.0,67613.0,0.1869]
["bitfinex","BTCUSD",1729131931325,0.22163284,67614.0,67613.0,0.33844594]
["bitfinex","BTCUSD",1729131931556,0.001658,67615.0,67614.0,0.02]
["bitfinex","BTCUSD",1729131931836,0.001658,67615.0,67614.0,0.17352847]
["bitfinex","BTCUSD",1729131933013,0.002658,67615.0,67614.0,0.18752847]
["bitfinex","BTCUSD",1729131933255,0.002658,67615.0,67614.0,0.33542647]
["bitfinex","BTCUSD",1729131933698,0.002658,67615.0,67614.0,0.34942647]
["bitfinex","BTCUSD",1729131934615,0.002658,67615.0,67614.0,0.35142647]
["bitfinex","BTCUSD",1729131935545,0.002658,67615.0,67614.0,0.34942647]
["bitfinex","BTCUSD",1729131935785,0.002658,67615.0,67614.0,0.190898]
["bitfinex","BTCUSD",1729131936014,0.002658,67615.0,67614.0,0.033]
["bitfinex","BTCUSD",1729131936262,0.150554,67615.0,67614.0,0.033]
["bitfinex","BTCUSD",1729131936956,0.16432152,67615.0,67614.0,0.019]
["bitfinex","BTCUSD",1729131937189,0.16432152,67615.0,67614.0,0.014]
["bitfinex","BTCUSD",1729131937439,0.16532152,67615.0,67614.0,0.031]
["bitfinex","BTCUSD",1729131937684,0.16532152,67615.0,67614.0,0.026]
["bitfinex","BTCUSD",1729131937904,0.16432152,67615.0,67614.0,0.019]
["bitfinex","BTCUSD",1729131938373,0.16332152,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1729131938819,0.16732152,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1729131939349,0.17132152,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1729131939596,0.157554,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1729131939809,0.17134343,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1729131943457,0.157554,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1729131943693,0.17135198,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1729131946441,0.147911,67608.0,67607.0,0.005]
["bitfinex","BTCUSD",1729131946670,0.31325492,67608.0,67607.0,0.22663284]
["bitfinex","BTCUSD",1729131946902,0.31325492,67608.0,67607.0,0.005]
["bitfinex","BTCUSD",1729131947584,0.16170898,67608.0,67607.0,0.005]
["bitfinex","BTCUSD",1729131948937,0.17170898,67608.0,67607.0,0.006]
["bitfinex","BTCUSD",1729131949829,0.18070898,67608.0,67607.0,0.007]
["bitfinex","BTCUSD",1729131950973,0.166911,67608.0,67607.0,0.007]
["bitfinex","BTCUSD",1729131951184,0.18072232,67608.0,67607.0,0.007]
["bitfinex","BTCUSD",1729131954944,0.18072717,67608.0,67607.0,0.007]
["bitfinex","BTCUSD",1729131955185,0.20283304,67608.0,67607.0,0.007]
["bitfinex","BTCUSD",1729131960094,0.03281617,67608.0,67607.0,0.007]
["bitfinex","BTCUSD",1729131960531,0.18072717,67608.0,67607.0,0.007]
["bitfinex","BTCUSD",1729131960969,0.3543874,67608.0,67607.0,0.007]
["bitfinex","BTCUSD",1729131961194,0.3560434,67608.0,67607.0,0.007]
["bitfinex","BTCUSD",1729131961640,0.20450981,67608.0,67607.0,0.007]
["bitfinex","BTCUSD",1729131964753,0.168567,67608.0,67607.0,0.007]
["bitfinex","BTCUSD",1729131965011,0.20455287,67608.0,67607.0,0.007]
["bitfinex","BTCUSD",1729131965774,0.20457685,67608.0,67607.0,0.007]
["bitfinex","BTCUSD",1729131969940,0.50965126,67608.0,67607.0,0.002]
["bitfinex","BTCUSD",1729131971039,0.72865126,67608.0,67607.0,0.002]
["bitfinex","BTCUSD",1729131971274,0.77787741,67608.0,67607.0,0.002]
["bitfinex","BTCUSD",1729131971500,0.97354917,67608.0,67607.0,0.002]
["bitfinex","BTCUSD",1729131971712,0.97354917,67608.0,67600.0,0.000828]
["bitfinex","BTCUSD",1729131971713,0.75161788,67601.0,67600.0,0.000828]
["bitfinex","BTCUSD",1729131971930,0.9411562,67601.0,67600.0,0.000828]
["bitfinex","BTCUSD",1729131972178,1.19296663,67601.0,67600.0,0.000828]
["bitfinex","BTCUSD",1729131972657,1.10447988,67601.0,67600.0,0.000828]
["bitfinex","BTCUSD",1729131973083,0.95293394,67601.0,67600.0,0.000828]
["bitfinex","BTCUSD",1729131973319,0.64168426,67601.0,67600.0,0.000828]
["bitfinex","BTCUSD",1729131973576,0.83393137,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131973817,0.88392759,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131974032,0.81759663,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131974679,0.83941516,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131975360,0.9929611,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131975576,0.9989833,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131975813,1.0009833,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131976495,0.9989833,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131976701,0.84743736,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131979169,0.89162526,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131979376,0.9989833,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131979591,0.84743736,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131980446,0.91376832,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131980669,0.84743736,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131981364,0.84738338,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131983360,0.91371434,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131984460,0.84903938,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131988415,0.91536391,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131989248,0.84903938,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131989459,0.91536391,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131992390,0.84903938,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131992885,0.84906032,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131993117,0.84906031,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131994561,0.84907313,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131995521,1.00261907,67601.0,67600.0,0.001828]
["bitfinex","BTCUSD",1729131995763,1.00261907,67601.0,67583.0,0.22663284]
["bitfinex","BTCUSD",1729131995764,0.147964,67584.0,67583.0,0.22163284]
["bitfinex","BTCUSD",1729131996039,0.43548593,67584.0,67583.0,0.22163284]
["bitfinex","BTCUSD",1729131996282,0.147968,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729131996542,0.20694399,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729131997980,0.22899177,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729131998247,0.38252024,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729131998934,0.41052024,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729131999837,0.51052024,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132000293,0.51055982,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132001456,0.51851011,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132007864,0.48249454,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132008097,0.51848734,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132012357,0.51053705,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132013976,0.55478523,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132014641,0.51053705,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132015092,0.51842302,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132015785,0.73634123,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132016500,0.66996896,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132017375,0.83346809,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132017596,0.92196445,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132018729,0.295967,67575.0,67572.0,0.22163284]
["bitfinex","BTCUSD",1729132018953,0.34382627,67573.0,67572.0,0.22163284]
["bitfinex","BTCUSD",1729132019418,0.48906186,67573.0,67572.0,0.22163284]
["bitfinex","BTCUSD",1729132019630,0.34107386,67573.0,67564.0,0.005829]
["bitfinex","BTCUSD",1729132019848,0.147992,67571.0,67564.0,0.005829]
["bitfinex","BTCUSD",1729132020069,0.33751992,67571.0,67564.0,0.005829]
["bitfinex","BTCUSD",1729132020498,0.48906586,67571.0,67564.0,0.005829]
["bitfinex","BTCUSD",1729132020719,0.33751992,67571.0,67568.0,0.005]
["bitfinex","BTCUSD",1729132021845,0.34653026,67571.0,67568.0,0.005]
["bitfinex","BTCUSD",1729132022705,0.35653026,67571.0,67568.0,0.005]
["bitfinex","BTCUSD",1729132024982,0.35656118,67571.0,67568.0,0.005]
["bitfinex","BTCUSD",1729132028400,0.49190541,67571.0,67568.0,0.005]
["bitfinex","BTCUSD",1729132028625,0.35656118,67571.0,67568.0,0.005]
["bitfinex","BTCUSD",1729132029095,0.05504071,67571.0,67570.0,0.1741069]
["bitfinex","BTCUSD",1729132029385,0.20306025,67571.0,67570.0,0.1741069]
["bitfinex","BTCUSD",1729132030115,0.05506825,67571.0,67570.0,0.1741069]
["bitfinex","BTCUSD",1729132033029,0.019,67571.0,67570.0,0.1741069]
["bitfinex","BTCUSD",1729132033257,0.05506453,67571.0,67570.0,0.1749349]
["bitfinex","BTCUSD",1729132034625,0.03287097,67571.0,67570.0,0.3279289]
["bitfinex","BTCUSD",1729132035331,0.02287097,67571.0,67570.0,0.3279289]
["bitfinex","BTCUSD",1729132035553,0.02287097,67571.0,67570.0,0.3379289]
["bitfinex","BTCUSD",1729132035771,0.02387097,67571.0,67570.0,0.3379289]
["bitfinex","BTCUSD",1729132036248,0.01487097,67571.0,67570.0,0.3379289]
["bitfinex","BTCUSD",1729132036681,0.01587097,67571.0,67570.0,0.3379289]
["bitfinex","BTCUSD",1729132036903,0.01587097,67571.0,67570.0,0.1749349]
["bitfinex","BTCUSD",1729132037126,0.01587097,67571.0,67570.0,0.3229289]
["bitfinex","BTCUSD",1729132037356,0.01587097,67571.0,67570.0,0.1749349]
["bitfinex","BTCUSD",1729132037829,0.1860335,67571.0,67570.0,0.0837349]
["bitfinex","BTCUSD",1729132039589,0.0380415,67571.0,67570.0,0.0837349]
["bitfinex","BTCUSD",1729132039808,0.1860335,67571.0,67570.0,0.0837349]
["bitfinex","BTCUSD",1729132040467,0.0380415,67571.0,67570.0,0.0837349]
["bitfinex","BTCUSD",1729132040692,0.03802298,67571.0,67570.0,0.0837349]
["bitfinex","BTCUSD",1729132041139,0.18601498,67571.0,67570.0,0.0059349]
["bitfinex","BTCUSD",1729132044608,0.16384699,67571.0,67570.0,0.0059349]
["bitfinex","BTCUSD",1729132045082,0.18601498,67571.0,67570.0,0.0059349]
["bitfinex","BTCUSD",1729132045313,0.03801489,67571.0,67570.0,0.0059349]
["bitfinex","BTCUSD",1729132045523,0.18600689,67571.0,67570.0,0.0059349]
["bitfinex","BTCUSD",1729132045737,0.03801489,67571.0,67570.0,0.0059349]
["bitfinex","BTCUSD",1729132045948,0.01585188,67571.0,67570.0,0.0059349]
["bitfinex","BTCUSD",1729132046163,0.03801489,67571.0,67570.0,0.0059349]
["bitfinex","BTCUSD",1729132046388,0.01585188,67571.0,67570.0,0.0059349]
["bitfinex","BTCUSD",1729132046616,0.01585188,67571.0,67570.0,0.2398289]
["bitfinex","BTCUSD",1729132046827,0.01585188,67571.0,67570.0,0.3451289]
["bitfinex","BTCUSD",1729132047264,0.002,67571.0,67570.0,0.3451289]
["bitfinex","BTCUSD",1729132054982,0.002,67571.0,67570.0,0.3401289]
["bitfinex","BTCUSD",1729132058145,0.002,67571.0,67570.0,0.3351289]
["bitfinex","BTCUSD",1729132059900,0.002,67571.0,67570.0,0.43949424]
["bitfinex","BTCUSD",1729132062807,0.002,67571.0,67570.0,0.60302271]
["bitfinex","BTCUSD",1729132063319,0.002,67571.0,67570.0,1.09631521]
["bitfinex","BTCUSD",1729132063586,0.002,67571.0,67570.0,0.83038805]
["bitfinex","BTCUSD",1729132063806,0.002,67571.0,67570.0,0.89673511]
["bitfinex","BTCUSD",1729132063807,0.001,67571.0,67570.0,0.89673511]
["bitfinex","BTCUSD",1729132064024,0.001656,67580.0,67570.0,0.89673511]
["bitfinex","BTCUSD",1729132064025,0.001656,67580.0,67579.0,0.167974]
["bitfinex","BTCUSD",1729132064247,0.001656,67580.0,67579.0,0.59480247]
["bitfinex","BTCUSD",1729132066082,0.002656,67580.0,67579.0,0.89954451]
["bitfinex","BTCUSD",1729132066519,0.002656,67580.0,67579.0,0.74817349]
["bitfinex","BTCUSD",1729132066762,0.002656,67580.0,67579.0,0.89954451]
["bitfinex","BTCUSD",1729132067024,0.002656,67580.0,67579.0,0.74817349]
["bitfinex","BTCUSD",1729132067488,0.003656,67580.0,67579.0,0.76217349]
["bitfinex","BTCUSD",1729132070209,0.003656,67580.0,67579.0,0.7703417]
["bitfinex","BTCUSD",1729132071111,0.003656,67580.0,67579.0,0.7711697]
["bitfinex","BTCUSD",1729132078420,0.003656,67580.0,67579.0,0.92254072]
["bitfinex","BTCUSD",1729132078669,0.003656,67580.0,67579.0,0.96367108]
["bitfinex","BTCUSD",1729132078911,0.003656,67580.0,67579.0,0.92254072]
["bitfinex","BTCUSD",1729132079633,0.002656,67580.0,67579.0,0.92254072]
["bitfinex","BTCUSD",1729132080072,0.003656,67580.0,67579.0,0.92254072]
["bitfinex","BTCUSD",1729132080292,0.002656,67580.0,67579.0,0.93154072]
["bitfinex","BTCUSD",1729132080782,0.003656,67580.0,67579.0,0.94554072]
["bitfinex","BTCUSD",1729132083938,0.003656,67580.0,67579.0,0.7711697]
["bitfinex","BTCUSD",1729132084873,0.003656,67580.0,67579.0,0.58770149]
["bitfinex","BTCUSD",1729132085780,0.002656,67580.0,67579.0,0.58770149]
["bitfinex","BTCUSD",1729132086678,0.002656,67580.0,67579.0,0.58670149]
["bitfinex","BTCUSD",1729132087163,0.003656,67580.0,67579.0,0.60270149]
["bitfinex","BTCUSD",1729132088064,0.003656,67580.0,67579.0,0.97570535]
["bitfinex","BTCUSD",1729132088306,0.003656,67580.0,67579.0,0.95237251]
["bitfinex","BTCUSD",1729132088743,0.003656,67580.0,67579.0,0.95037251]
["bitfinex","BTCUSD",1729132089184,0.003656,67580.0,67579.0,0.95237251]
["bitfinex","BTCUSD",1729132090522,0.003656,67580.0,67579.0,0.95813851]
["bitfinex","BTCUSD",1729132090997,0.003656,67580.0,67579.0,0.78176749]
["bitfinex","BTCUSD",1729132091240,0.003656,67580.0,67579.0,0.68226749]
["bitfinex","BTCUSD",1729132092144,0.003656,67580.0,67579.0,0.68426749]
["bitfinex","BTCUSD",1729132105869,0.003656,67580.0,67579.0,0.63721105]
["bitfinex","BTCUSD",1729132106318,0.003656,67580.0,67579.0,0.68136752]
["bitfinex","BTCUSD",1729132106803,0.003656,67580.0,67579.0,0.68147799]
["bitfinex","BTCUSD",1729132107338,0.003656,67580.0,67579.0,0.63721105]
["bitfinex","BTCUSD",1729132107584,0.003656,67580.0,67579.0,0.70361146]
["bitfinex","BTCUSD",1729132107786,0.003656,67580.0,67579.0,0.63721105]
["bitfinex","BTCUSD",1729132109187,0.003656,67580.0,67579.0,0.72574493]
["bitfinex","BTCUSD",1729132110860,0.003656,67580.0,67579.0,0.63721105]
["bitfinex","BTCUSD",1729132111129,0.003656,67580.0,67579.0,0.72586672]
["bitfinex","BTCUSD",1729132111367,0.003656,67580.0,67579.0,0.63721105]
["bitfinex","BTCUSD",1729132114008,0.003656,67580.0,67579.0,0.72586695]
["bitfinex","BTCUSD",1729132114242,0.003656,67580.0,67579.0,0.63721105]
["bitfinex","BTCUSD",1729132114508,0.003656,67580.0,67579.0,0.72586695]
["bitfinex","BTCUSD",1729132114896,0.003656,67580.0,67579.0,0.63721105]
["bitfinex","BTCUSD",1729132115151,0.003656,67580.0,67579.0,0.72586796]
["bitfinex","BTCUSD",1729132116871,0.003656,67580.0,67579.0,0.72586782]
["bitfinex","BTCUSD",1729132117107,0.003656,67580.0,67579.0,0.63721105]
["bitfinex","BTCUSD",1729132117339,0.003656,67580.0,67579.0,0.72586953]
["bitfinex","BTCUSD",1729132118359,0.003656,67580.0,67579.0,0.63721105]
["bitfinex","BTCUSD",1729132122256,0.003656,67580.0,67579.0,0.72586979]
["bitfinex","BTCUSD",1729132123491,0.003656,67580.0,67579.0,0.72587178]
["bitfinex","BTCUSD",1729132123719,0.003656,67580.0,67579.0,0.63721105]
["bitfinex","BTCUSD",1729132123937,0.003656,67580.0,67579.0,0.72587242]
["bitfinex","BTCUSD",1729132124842,0.003656,67580.0,67579.0,0.63721105]
["bitfinex","BTCUSD",1729132129195,0.003656,67580.0,67579.0,0.75761105]
["bitfinex","BTCUSD",1729132129411,0.003656,67580.0,67579.0,0.65329647]
["bitfinex","BTCUSD",1729132131524,0.001656,67580.0,67579.0,0.62629647]
["bitfinex","BTCUSD",1729132131772,0.001656,67580.0,67579.0,0.67037654]
["bitfinex","BTCUSD",1729132132024,0.001656,67580.0,67579.0,0.64029647]
["bitfinex","BTCUSD",1729132132511,0.001656,67580.0,67579.0,0.62629647]
["bitfinex","BTCUSD",1729132132747,0.001656,67580.0,67579.0,0.64029647]
["bitfinex","BTCUSD",1729132133966,0.001656,67580.0,67579.0,0.65429647]
["bitfinex","BTCUSD",1729132145137,0.001656,67580.0,67579.0,0.69837667]
["bitfinex","BTCUSD",1729132145570,0.0941,67598.0,67597.0,0.02]
["bitfinex","BTCUSD",1729132145792,0.22328884,67600.0,67599.0,0.022]
["bitfinex","BTCUSD",1729132146039,0.22328884,67600.0,67599.0,0.32641768]
["bitfinex","BTCUSD",1729132146040,0.001656,67600.0,67599.0,0.32641768]
["bitfinex","BTCUSD",1729132146253,0.001656,67600.0,67599.0,0.32145947]
["bitfinex","BTCUSD",1729132147615,0.001656,67600.0,67599.0,0.32345947]
["bitfinex","BTCUSD",1729132147831,0.001656,67600.0,67599.0,0.33445947]
["bitfinex","BTCUSD",1729132148975,0.001656,67600.0,67599.0,0.34248409]
["bitfinex","BTCUSD",1729132149414,0.001656,67600.0,67599.0,0.34548409]
["bitfinex","BTCUSD",1729132149855,0.001656,67600.0,67599.0,0.35948409]
["bitfinex","BTCUSD",1729132151866,0.001656,67600.0,67599.0,0.58111693]
["bitfinex","BTCUSD",1729132152157,0.001656,67600.0,67599.0,0.56379867]
["bitfinex","BTCUSD",1729132152377,0.001656,67600.0,67599.0,0.65325919]
["bitfinex","BTCUSD",1729132152820,0.001656,67600.0,67599.0,0.58679867]
["bitfinex","BTCUSD",1729132153505,0.001656,67600.0,67599.0,0.65318605]
["bitfinex","BTCUSD",1729132153978,0.001656,67600.0,67599.0,0.65318612]
["bitfinex","BTCUSD",1729132154632,0.001656,67600.0,67599.0,0.58679867]
["bitfinex","BTCUSD",1729132155076,0.001656,67600.0,67599.0,0.65318612]
["bitfinex","BTCUSD",1729132155290,0.001656,67600.0,67599.0,0.58679867]
["bitfinex","BTCUSD",1729132155511,0.001656,67600.0,67599.0,0.65318612]
["bitfinex","BTCUSD",1729132155728,0.001656,67600.0,67599.0,0.63918612]
["bitfinex","BTCUSD",1729132155941,0.001656,67600.0,67599.0,0.57279867]
["bitfinex","BTCUSD",1729132156385,0.001656,67600.0,67599.0,0.58679867]
["bitfinex","BTCUSD",1729132156599,0.001656,67600.0,67599.0,0.57279867]
["bitfinex","BTCUSD",1729132156814,0.001656,67600.0,67599.0,0.58679867]
["bitfinex","BTCUSD",1729132157042,0.001656,67600.0,67599.0,0.48248409]
["bitfinex","BTCUSD",1729132157271,0.001656,67600.0,67599.0,0.45748409]
["bitfinex","BTCUSD",1729132157493,0.001656,67600.0,67599.0,0.56179867]
["bitfinex","BTCUSD",1729132161036,0.001656,67600.0,67599.0,0.45748409]
["bitfinex","BTCUSD",1729132161497,0.001656,67600.0,67599.0,0.56179867]
["bitfinex","BTCUSD",1729132162407,0.001656,67600.0,67599.0,0.66611325]
["bitfinex","BTCUSD",1729132162631,0.001656,67600.0,67599.0,0.56379867]
["bitfinex","BTCUSD",1729132162889,0.001656,67600.0,67599.0,0.66811325]
["bitfinex","BTCUSD",1729132163766,0.001656,67600.0,67599.0,0.56379867]
["bitfinex","BTCUSD",1729132165087,0.001656,67600.0,67599.0,0.56179867]
["bitfinex","BTCUSD",1729132165809,0.001656,67600.0,67599.0,0.195931]
["bitfinex","BTCUSD",1729132165810,0.174356,67600.0,67599.0,0.195931]
["bitfinex","BTCUSD",1729132166056,0.322284,67600.0,67599.0,0.033]
["bitfinex","BTCUSD",1729132166276,0.33610316,67600.0,67599.0,0.033]
["bitfinex","BTCUSD",1729132166742,0.33033916,67600.0,67599.0,0.033]
["bitfinex","BTCUSD",1729132168086,0.33033916,67600.0,67599.0,0.005]
["bitfinex","BTCUSD",1729132168310,0.18241116,67600.0,67599.0,0.016]
["bitfinex","BTCUSD",1729132168534,0.18241116,67600.0,67599.0,0.022]
["bitfinex","BTCUSD",1729132168969,0.33033916,67600.0,67599.0,0.011]
["bitfinex","BTCUSD",1729132169219,0.33033916,67600.0,67599.0,0.017]
["bitfinex","BTCUSD",1729132169422,0.18241116,67600.0,67599.0,0.017]
["bitfinex","BTCUSD",1729132169865,0.33033916,67600.0,67599.0,0.017]
["bitfinex","BTCUSD",1729132170302,0.33033916,67600.0,67599.0,0.164931]
["bitfinex","BTCUSD",1729132170303,0.18241116,67600.0,67599.0,0.164931]
["bitfinex","BTCUSD",1729132170748,0.168592,67600.0,67599.0,0.164931]
["bitfinex","BTCUSD",1729132171211,0.168592,67600.0,67599.0,0.158931]
["bitfinex","BTCUSD",1729132171420,0.168592,67600.0,67599.0,0.162931]
["bitfinex","BTCUSD",1729132171863,0.168592,67600.0,67599.0,0.152931]
["bitfinex","BTCUSD",1729132172274,0.168592,67600.0,67599.0,0.156931]
["bitfinex","BTCUSD",1729132172711,0.168592,67600.0,67599.0,0.009]
["bitfinex","BTCUSD",1729132172937,0.168592,67600.0,67599.0,0.156931]
["bitfinex","BTCUSD",1729132173205,0.168592,67600.0,67599.0,0.152931]
["bitfinex","BTCUSD",1729132175160,0.170248,67600.0,67599.0,0.152931]
["bitfinex","BTCUSD",1729132176012,0.001656,67600.0,67599.0,0.31145947]
["bitfinex","BTCUSD",1729132176444,0.001656,67600.0,67599.0,0.32145947]
["bitfinex","BTCUSD",1729132176656,0.001656,67600.0,67599.0,0.47486727]
["bitfinex","BTCUSD",1729132176875,0.001656,67600.0,67599.0,0.32345947]
["bitfinex","BTCUSD",1729132178407,0.001656,67600.0,67599.0,0.33545947]
["bitfinex","BTCUSD",1729132178619,0.001656,67600.0,67599.0,0.33345947]
["bitfinex","BTCUSD",1729132178850,0.001656,67600.0,67599.0,0.173931]
["bitfinex","BTCUSD",1729132179070,0.001656,67600.0,67599.0,0.176931]
["bitfinex","BTCUSD",1729132179283,0.083056,67600.0,67599.0,0.033]
["bitfinex","BTCUSD",1729132179521,0.178656,67600.0,67599.0,0.019]
["bitfinex","BTCUSD",1729132180170,0.19246824,67600.0,67599.0,0.019]
["bitfinex","BTCUSD",1729132180604,0.19246824,67600.0,67599.0,0.005]
["bitfinex","BTCUSD",1729132181088,0.19246824,67600.0,67599.0,0.032]
["bitfinex","BTCUSD",1729132181349,0.19246824,67600.0,67599.0,0.018]
["bitfinex","BTCUSD",1729132181620,0.19246824,67600.0,67599.0,0.012]
["bitfinex","BTCUSD",1729132181831,0.19246824,67600.0,67599.0,0.019]
["bitfinex","BTCUSD",1729132182055,0.34039624,67600.0,67599.0,0.019]
["bitfinex","BTCUSD",1729132183863,0.19246824,67600.0,67599.0,0.019]
["bitfinex","BTCUSD",1729132184370,0.34039624,67600.0,67599.0,0.019]
["bitfinex","BTCUSD",1729132184812,0.19246824,67600.0,67599.0,0.019]
["bitfinex","BTCUSD",1729132187435,0.19246824,67600.0,67599.0,0.019828]
["bitfinex","BTCUSD",1729132187938,0.19247309,67600.0,67599.0,0.019828]
["bitfinex","BTCUSD",1729132191874,0.178656,67600.0,67599.0,0.019828]
["bitfinex","BTCUSD",1729132192089,0.19248023,67600.0,67599.0,0.019828]
["bitfinex","BTCUSD",1729132192311,0.21460322,67600.0,67599.0,0.019828]
["bitfinex","BTCUSD",1729132193003,0.19248023,67600.0,67599.0,0.019828]
["bitfinex","BTCUSD",1729132193255,0.21460984,67600.0,67599.0,0.019828]
["bitfinex","BTCUSD",1729132199457,0.178656,67600.0,67599.0,0.019828]
["bitfinex","BTCUSD",1729132199703,0.21464663,67600.0,67599.0,0.019828]
["bitfinex","BTCUSD",1729132203891,0.21464663,67600.0,67599.0,0.167759]
["bitfinex","BTCUSD",1729132204130,0.21464663,67600.0,67599.0,0.019828]
["bitfinex","BTCUSD",1729132204597,0.01549855,67600.0,67599.0,0.3191668]
["bitfinex","BTCUSD",1729132204872,0.01549855,67600.0,67599.0,0.3241668]
["bitfinex","BTCUSD",1729132205573,0.001656,67600.0,67599.0,0.47069527]
["bitfinex","BTCUSD",1729132206030,0.001656,67600.0,67599.0,0.48369527]
["bitfinex","BTCUSD",1729132206487,0.001656,67600.0,67599.0,0.47869527]
["bitfinex","BTCUSD",1729132206726,0.001656,67600.0,67599.0,0.48869527]
["bitfinex","BTCUSD",1729132207188,0.001656,67600.0,67599.0,0.75010307]
["bitfinex","BTCUSD",1729132207423,0.001656,67600.0,67599.0,0.75210307]
["bitfinex","BTCUSD",1729132207661,0.001656,67600.0,67599.0,0.98944653]
["bitfinex","BTCUSD",1729132207919,0.001656,67600.0,67599.0,0.94520307]
["bitfinex","BTCUSD",1729132208855,0.001656,67600.0,67599.0,0.93220307]
["bitfinex","BTCUSD",1729132209094,0.001656,67600.0,67599.0,0.95432875]
["bitfinex","BTCUSD",1729132210185,0.001656,67600.0,67599.0,0.94232875]
["bitfinex","BTCUSD",1729132210876,0.001656,67608.0,67607.0,0.473413]
["bitfinex","BTCUSD",1729132211112,0.001656,67608.0,67607.0,0.86684317]
["bitfinex","BTCUSD",1729132211823,0.001656,67608.0,67607.0,0.7221975]
["bitfinex","BTCUSD",1729132212285,0.001656,67608.0,67607.0,0.70006711]
["bitfinex","BTCUSD",1729132212976,0.001656,67608.0,67607.0,0.72306711]
["bitfinex","BTCUSD",1729132213203,0.001656,67608.0,67607.0,0.73120986]
["bitfinex","BTCUSD",1729132213427,0.001656,67608.0,67607.0,0.68700566]
["bitfinex","BTCUSD",1729132213674,0.001656,67608.0,67607.0,0.70100566]
["bitfinex","BTCUSD",1729132213912,0.22163284,67630.0,67613.0,0.1699]
["bitfinex","BTCUSD",1729132214139,0.22163284,67630.0,67613.0,0.99314263]
["bitfinex","BTCUSD",1729132214367,1e-06,67615.0,67614.0,0.292898]
["bitfinex","BTCUSD",1729132214594,1e-06,67615.0,67614.0,0.44642647]
["bitfinex","BTCUSD",1729132214831,1e-06,67615.0,67614.0,0.51269317]
["bitfinex","BTCUSD",1729132215350,1e-06,67615.0,67614.0,0.44642647]
["bitfinex","BTCUSD",1729132215605,1e-06,67615.0,67614.0,0.59783427]
["bitfinex","BTCUSD",1729132215824,1e-06,67615.0,67614.0,0.61183427]
["bitfinex","BTCUSD",1729132218038,1e-06,67615.0,67614.0,0.62583427]
["bitfinex","BTCUSD",1729132218259,1e-06,67615.0,67614.0,0.61183427]
["bitfinex","BTCUSD",1729132218929,1e-06,67615.0,67614.0,0.61978891]
["bitfinex","BTCUSD",1729132220575,1e-06,67615.0,67614.0,0.63378891]
["bitfinex","BTCUSD",1729132221928,1e-06,67615.0,67614.0,0.63461691]
["bitfinex","BTCUSD",1729132225173,1e-06,67615.0,67614.0,0.47525447]
["bitfinex","BTCUSD",1729132226532,1e-06,67615.0,67614.0,0.46125447]
["bitfinex","BTCUSD",1729132226998,1e-06,67615.0,67614.0,0.17835647]
["bitfinex","BTCUSD",1729132227237,1e-06,67615.0,67614.0,0.17335647]
["bitfinex","BTCUSD",1729132227472,1e-06,67615.0,67614.0,0.033828]
["bitfinex","BTCUSD",1729132227473,0.076201,67615.0,67614.0,0.033828]
["bitfinex","BTCUSD",1729132227919,0.076201,67615.0,67614.0,0.019828]
["bitfinex","BTCUSD",1729132228377,0.076201,67615.0,67614.0,0.181726]
["bitfinex","BTCUSD",1729132228831,0.076201,67615.0,67614.0,0.153726]
["bitfinex","BTCUSD",1729132229056,0.076201,67615.0,67614.0,0.161726]
["bitfinex","BTCUSD",1729132229539,0.076201,67615.0,67614.0,0.153726]
["bitfinex","BTCUSD",1729132229787,0.076201,67615.0,67614.0,0.162726]
["bitfinex","BTCUSD",1729132230227,0.076201,67615.0,67614.0,0.153726]
["bitfinex","BTCUSD",1729132230465,0.076201,67615.0,67614.0,0.005828]
["bitfinex","BTCUSD",1729132230721,0.076201,67615.0,67614.0,0.014828]
["bitfinex","BTCUSD",1729132230946,0.076201,67615.0,67614.0,0.022828]
["bitfinex","BTCUSD",1729132231389,0.076201,67615.0,67614.0,0.014828]
["bitfinex","BTCUSD",1729132231607,0.076201,67615.0,67614.0,0.162726]
["bitfinex","BTCUSD",1729132231829,0.076201,67615.0,67614.0,0.159726]
["bitfinex","BTCUSD",1729132232293,0.076201,67615.0,67614.0,0.166726]
["bitfinex","BTCUSD",1729132235484,1e-06,67615.0,67614.0,0.166726]
["bitfinex","BTCUSD",1729132236013,1e-06,67615.0,67614.0,0.32821222]
["bitfinex","BTCUSD",1729132236259,1e-06,67615.0,67614.0,0.58866227]
["bitfinex","BTCUSD",1729132236480,1e-06,67615.0,67614.0,0.61166227]
["bitfinex","BTCUSD",1729132236710,1e-06,67615.0,67614.0,0.46025447]
["bitfinex","BTCUSD",1729132237424,1e-06,67615.0,67614.0,0.45425447]
["bitfinex","BTCUSD",1729132237641,1e-06,67615.0,67614.0,0.44725447]
["bitfinex","BTCUSD",1729132237867,1e-06,67615.0,67614.0,0.46025447]
["bitfinex","BTCUSD",1729132238315,1e-06,67615.0,67614.0,0.44725447]
["bitfinex","BTCUSD",1729132238799,1e-06,67615.0,67614.0,0.42225447]
["bitfinex","BTCUSD",1729132239243,1e-06,67615.0,67614.0,0.43625447]
["bitfinex","BTCUSD",1729132240140,1e-06,67615.0,67614.0,0.45025447]
["bitfinex","BTCUSD",1729132241268,1e-06,67615.0,67614.0,0.45225447]
["bitfinex","BTCUSD",1729132242868,1e-06,67615.0,67614.0,0.45025447]
["bitfinex","BTCUSD",1729132246284,1e-06,67615.0,67614.0,0.45225447]
["bitfinex","BTCUSD",1729132247187,1e-06,67615.0,67614.0,0.45025447]
["bitfinex","BTCUSD",1729132252039,1e-06,67615.0,67614.0,0.44025447]
["bitfinex","BTCUSD",1729132252289,1e-06,67615.0,67614.0,0.33525447]
["bitfinex","BTCUSD",1729132252774,0.0138328,67615.0,67614.0,0.33525447]
["bitfinex","BTCUSD",1729132253443,0.0138328,67615.0,67614.0,0.32125447]
["bitfinex","BTCUSD",1729132253669,0.0138328,67615.0,67614.0,0.31225447]
["bitfinex","BTCUSD",1729132253899,0.0138328,67615.0,67614.0,0.32625447]
["bitfinex","BTCUSD",1729132254131,0.0138328,67615.0,67614.0,0.33425447]
["bitfinex","BTCUSD",1729132256442,0.01384053,67615.0,67614.0,0.33425447]
["bitfinex","BTCUSD",1729132256670,0.02768005,67615.0,67614.0,0.33925447]
["bitfinex","BTCUSD",1729132256911,0.02768005,67615.0,67614.0,0.33425447]
["bitfinex","BTCUSD",1729132257359,0.02768005,67615.0,67614.0,0.33925447]
["bitfinex","BTCUSD",1729132258959,0.01384053,67615.0,67614.0,0.33925447]
["bitfinex","BTCUSD",1729132261737,0.02768072,67615.0,67614.0,0.33925447]
["bitfinex","BTCUSD",1729132261962,0.01384053,67615.0,67614.0,0.33925447]
["bitfinex","BTCUSD",1729132263075,1e-06,67615.0,67614.0,0.33925447]
["bitfinex","BTCUSD",1729132266455,1e-06,67615.0,67614.0,0.31225447]
["bitfinex","BTCUSD",1729132266688,1e-06,67615.0,67614.0,0.32625447]
["bitfinex","BTCUSD",1729132266910,1e-06,67615.0,67614.0,0.34025447]
["bitfinex","BTCUSD",1729132268305,1e-06,67615.0,67614.0,0.33525447]
["bitfinex","BTCUSD",1729132268529,0.01384686,67615.0,67614.0,0.33525447]
["bitfinex","BTCUSD",1729132268759,0.01384686,67615.0,67614.0,0.033828]
["bitfinex","BTCUSD",1729132268985,0.03600168,67615.0,67614.0,0.033828]
["bitfinex","BTCUSD",1729132270829,0.03599621,67615.0,67614.0,0.033828]
["bitfinex","BTCUSD",1729132274726,0.03599246,67615.0,67614.0,0.033828]
["bitfinex","BTCUSD",1729132280397,0.38068821,67615.0,67614.0,0.028828]
["bitfinex","BTCUSD",1729132280623,0.71812314,67615.0,67614.0,0.028828]
["bitfinex","BTCUSD",1729132280872,0.87615572,67615.0,67614.0,0.028828]
["bitfinex","BTCUSD",1729132281095,0.87615572,67615.0,67601.0,0.22663284]
["bitfinex","BTCUSD",1729132281096,0.3931318,67602.0,67601.0,0.22663284]
["bitfinex","BTCUSD",1729132281328,0.54323372,67602.0,67601.0,0.22663284]
["bitfinex","BTCUSD",1729132281551,0.56629179,67602.0,67601.0,0.22663284]
["bitfinex","BTCUSD",1729132281775,0.54323372,67602.0,67601.0,0.005]
["bitfinex","BTCUSD",1729132282481,0.5432117,67602.0,67601.0,0.005]
["bitfinex","BTCUSD",1729132282715,0.5210518,67602.0,67601.0,0.005]
["bitfinex","BTCUSD",1729132283166,0.369644,67602.0,67601.0,0.005]
["bitfinex","BTCUSD",1729132283626,0.369644,67602.0,67601.0,0.006]
["bitfinex","BTCUSD",1729132285368,0.35579344,67602.0,67601.0,0.006]
["bitfinex","BTCUSD",1729132285587,0.50720124,67602.0,67601.0,0.005]
["bitfinex","BTCUSD",1729132286063,0.50820124,67602.0,67601.0,0.005]
["bitfinex","BTCUSD",1729132286282,0.50920124,67602.0,67601.0,0.005]
["bitfinex","BTCUSD",1729132286501,0.50820124,67602.0,67601.0,0.005]
["bitfinex","BTCUSD",1729132286946,0.51020124,67602.0,67601.0,0.005]
["bitfinex","BTCUSD",1729132287658,0.50920124,67602.0,67601.0,0.005]
["bitfinex","BTCUSD",1729132288089,0.51220124,67602.0,67601.0,0.005]
["bitfinex","BTCUSD",1729132289866,0.51220124,67602.0,67601.0,0.005828]
["bitfinex","BTCUSD",1729132291250,0.5120896,67602.0,67601.0,0.005828]
["bitfinex","BTCUSD",1729132293558,0.49002296,67602.0,67601.0,0.005828]
["bitfinex","BTCUSD",1729132293772,0.51208881,67602.0,67601.0,0.005828]
["bitfinex","BTCUSD",1729132297611,0.51211391,67602.0,67601.0,0.005828]
["bitfinex","BTCUSD",1729132299230,0.04088211,67602.0,67601.0,0.005828]
["bitfinex","BTCUSD",1729132299471,0.04088211,67602.0,67601.0,0.153754]
["bitfinex","BTCUSD",1729132299472,0.01880081,67602.0,67601.0,0.153754]
["bitfinex","BTCUSD",1729132299895,0.005,67602.0,67601.0,0.153754]
["bitfinex","BTCUSD",1729132300387,0.003,67602.0,67601.0,0.153754]
["bitfinex","BTCUSD",1729132300850,0.004,67602.0,67601.0,0.163754]
["bitfinex","BTCUSD",1729132301551,0.001,67602.0,67601.0,0.163754]
["bitfinex","BTCUSD",1729132302017,0.002,67602.0,67601.0,0.173754]
["bitfinex","BTCUSD",1729132306011,0.002,67602.0,67601.0,0.025828]
["bitfinex","BTCUSD",1729132306289,0.01582008,67602.0,67601.0,0.025828]
["bitfinex","BTCUSD",1729132306510,0.01582008,67602.0,67601.0,0.173754]
["bitfinex","BTCUSD",1729132306956,0.01582008,67602.0,67601.0,0.025828]
["bitfinex","BTCUSD",1729132307428,0.21614174,67602.0,67601.0,0.025828]
["bitfinex","BTCUSD",1729132307643,0.36406574,67602.0,67601.0,0.025828]
["bitfinex","BTCUSD",1729132308574,0.37789079,67602.0,67601.0,0.025828]
["bitfinex","BTCUSD",1729132309504,0.39174741,67602.0,67601.0,0.025828]
["bitfinex","BTCUSD",1729132309726,0.38974741,67602.0,67601.0,0.005828]
["bitfinex","BTCUSD",1729132309979,0.38974741,67602.0,67601.0,0.006828]
["bitfinex","BTCUSD",1729132310690,0.76278805,67602.0,67601.0,0.001828]
["bitfinex","BTCUSD",1729132310917,0.56329601,67602.0,67601.0,0.001828]
["bitfinex","BTCUSD",1729132311137,0.56329601,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132312078,0.56329601,67602.0,67601.0,0.001828]
["bitfinex","BTCUSD",1729132312298,0.56429601,67602.0,67601.0,0.001828]
["bitfinex","BTCUSD",1729132312517,0.56329601,67602.0,67601.0,0.001828]
["bitfinex","BTCUSD",1729132312733,0.56329601,67602.0,67601.0,0.000828]
["bitfinex","BTCUSD",1729132313234,0.57729601,67602.0,67601.0,0.001828]
["bitfinex","BTCUSD",1729132313464,0.56346817,67602.0,67601.0,0.001828]
["bitfinex","BTCUSD",1729132313694,0.4905318,67602.0,67601.0,0.001828]
["bitfinex","BTCUSD",1729132313954,0.56248199,67602.0,67601.0,0.001828]
["bitfinex","BTCUSD",1729132314143,0.57548199,67602.0,67601.0,0.001828]
["bitfinex","BTCUSD",1729132314391,0.56248199,67602.0,67601.0,0.001828]
["bitfinex","BTCUSD",1729132314636,0.57548199,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132315068,0.57547066,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132317534,0.57545486,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132320994,0.57545913,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132322844,0.61965821,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132323290,0.57545913,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132323735,0.61965821,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132324174,0.5975236,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132324392,0.6196537,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132324611,0.64175325,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132325275,0.57545462,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132325502,0.64175325,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132325718,0.7389045,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132325944,0.73890471,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132326162,0.57545462,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132326389,0.64187288,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132326622,0.57545462,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132326845,0.73890792,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132327068,0.57545462,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132328021,1.21178454,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132328250,1.10608819,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132328712,1.41001944,67602.0,67601.0,0.002828]
["bitfinex","BTCUSD",1729132328956,0.334328,67600.0,67599.0,0.000828]
["bitfinex","BTCUSD",1729132329215,0.84621474,67600.0,67599.0,0.000828]
["bitfinex","BTCUSD",1729132329440,0.89230902,67600.0,67599.0,0.000828]
["bitfinex","BTCUSD",1729132329666,0.87018324,67600.0,67599.0,0.000828]
["bitfinex","BTCUSD",1729132329896,1.31953549,67600.0,67599.0,0.000828]
["bitfinex","BTCUSD",1729132330342,1.33253549,67600.0,67599.0,0.001828]
["bitfinex","BTCUSD",1729132330564,1.51412162,67600.0,67599.0,0.001828]
["bitfinex","BTCUSD",1729132330782,1.56132784,67600.0,67599.0,0.001828]
["bitfinex","BTCUSD",1729132331007,1.33253549,67600.0,67599.0,0.001828]
["bitfinex","BTCUSD",1729132331962,1.33253549,67600.0,67587.0,0.22163284]
["bitfinex","BTCUSD",1729132331963,0.147955,67588.0,67587.0,0.22163284]
["bitfinex","BTCUSD",1729132332197,0.9302145,67588.0,67587.0,0.22163284]
["bitfinex","BTCUSD",1729132332410,0.9302145,67588.0,67580.0,0.000828]
["bitfinex","BTCUSD",1729132332411,0.14797,67581.0,67580.0,0.000828]
["bitfinex","BTCUSD",1729132332642,0.68250738,67581.0,67580.0,0.000828]
["bitfinex","BTCUSD",1729132333108,0.68750738,67581.0,67580.0,0.000828]
["bitfinex","BTCUSD",1729132334016,0.71052678,67581.0,67580.0,0.000828]
["bitfinex","BTCUSD",1729132334471,0.68750738,67581.0,67580.0,0.000828]
["bitfinex","BTCUSD",1729132334911,0.69569459,67581.0,67580.0,0.000828]
["bitfinex","BTCUSD",1729132335375,0.72369459,67581.0,67580.0,0.000828]
["bitfinex","BTCUSD",1729132335604,0.74669579,67581.0,67580.0,0.000828]
["bitfinex","BTCUSD",1729132335824,0.687722,67581.0,67580.0,0.000828]
["bitfinex","BTCUSD",1729132336039,0.71544191,67581.0,67580.0,0.000828]
["bitfinex","BTCUSD",1729132336708,0.73845559,67581.0,67580.0,0.000828]
["bitfinex","BTCUSD",1729132337175,0.71544191,67581.0,67580.0,0.000828]
["bitfinex","BTCUSD",1729132337618,0.71544191,67581.0,67567.0,0.36722274]
["bitfinex","BTCUSD",1729132337619,0.147988,67573.0,67567.0,0.36722274]
["bitfinex","BTCUSD",1729132337859,0.01381043,67572.0,67569.0,0.295992]
["bitfinex","BTCUSD",1729132338101,0.05018312,67581.0,67578.0,0.295953]
["bitfinex","BTCUSD",1729132338102,0.05009669,67581.0,67578.0,0.295953]
["bitfinex","BTCUSD",1729132338291,0.05009669,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729132338292,0.028,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729132338550,0.01381313,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729132339485,0.36959084,67587.0,67579.0,0.394749]
["bitfinex","BTCUSD",1729132339719,0.01881149,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729132339940,0.01981149,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729132340869,0.04190987,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729132341093,0.01481149,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729132341318,0.01581149,67581.0,67580.0,0.148972]
["bitfinex","BTCUSD",1729132341554,0.01581149,67581.0,67580.0,0.225072]
["bitfinex","BTCUSD",1729132341555,0.01481149,67581.0,67580.0,0.225072]
["bitfinex","BTCUSD",1729132341784,0.01481149,67581.0,67580.0,0.37860047]
["bitfinex","BTCUSD",1729132342464,0.01581149,67581.0,67580.0,0.37860047]
["bitfinex","BTCUSD",1729132342685,0.002,67581.0,67580.0,0.37860047]
["bitfinex","BTCUSD",1729132348928,0.003658,67581.0,67580.0,0.37860047]
["bitfinex","BTCUSD",1729132351962,0.003658,67581.0,67580.0,0.60523331]
["bitfinex","BTCUSD",1729132352190,0.003658,67581.0,67580.0,0.64512638]
["bitfinex","BTCUSD",1729132352403,0.003658,67581.0,67580.0,0.49360047]
["bitfinex","BTCUSD",1729132353087,0.003658,67581.0,67580.0,0.49560047]
["bitfinex","BTCUSD",1729132353312,0.002658,67581.0,67580.0,0.49560047]
["bitfinex","BTCUSD",1729132353789,0.002658,67581.0,67580.0,0.49260047]
["bitfinex","BTCUSD",1729132354025,0.002658,67581.0,67580.0,0.47760047]
["bitfinex","BTCUSD",1729132354257,0.002658,67581.0,67580.0,0.37760047]
["bitfinex","BTCUSD",1729132354481,0.002658,67581.0,67580.0,0.224072]
["bitfinex","BTCUSD",1729132354718,0.002658,67581.0,67574.0,0.305971]
["bitfinex","BTCUSD",1729132354719,0.002658,67581.0,67574.0,0.0859]
["bitfinex","BTCUSD",1729132354949,0.002658,67581.0,67571.0,0.005]
["bitfinex","BTCUSD",1729132354950,0.0138157,67580.0,67571.0,0.005]
["bitfinex","BTCUSD",1729132355190,0.002658,67581.0,67569.0,0.30253284]
["bitfinex","BTCUSD",1729132355191,0.14798,67577.0,67569.0,0.30253284]
["bitfinex","BTCUSD",1729132355407,0.16179767,67576.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729132355628,0.31805947,67578.0,67567.0,0.22246184]
["bitfinex","BTCUSD",1729132355629,0.147986,67574.0,67568.0,0.147997]
["bitfinex","BTCUSD",1729132355845,0.03591882,67575.0,67567.0,0.22246184]
["bitfinex","BTCUSD",1729132355846,0.01381467,67573.0,67567.0,0.22246184]
["bitfinex","BTCUSD",1729132356076,0.01381467,67572.0,67568.0,0.295997]
["bitfinex","BTCUSD",1729132356314,0.01381467,67571.0,67567.0,0.000829]
["bitfinex","BTCUSD",1729132356536,0.02210334,67577.0,67567.0,0.000829]
["bitfinex","BTCUSD",1729132356537,0.01381467,67570.0,67569.0,0.009]
["bitfinex","BTCUSD",1729132357419,0.01381467,67570.0,67568.0,0.002]
["bitfinex","BTCUSD",1729132357680,0.01381467,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1729132358168,0.01381467,67569.0,67567.0,0.15583]
["bitfinex","BTCUSD",1729132358390,0.0220941,67572.0,67568.0,0.147999]
["bitfinex","BTCUSD",1729132358645,0.01480771,67571.0,67568.0,0.147999]
["bitfinex","BTCUSD",1729132358863,0.01209124,67570.0,67568.0,0.147999]
["bitfinex","BTCUSD",1729132359084,0.0220941,67572.0,67568.0,0.147999]
["bitfinex","BTCUSD",1729132359342,0.001,67569.0,67568.0,0.147999]
["bitfinex","BTCUSD",1729132359551,0.001,67569.0,67568.0,0.153999]
["bitfinex","BTCUSD",1729132359996,0.001,67570.0,67568.0,0.153999]
["bitfinex","BTCUSD",1729132360217,0.001,67570.0,67568.0,0.147999]
["bitfinex","BTCUSD",1729132360661,0.001,67569.0,67568.0,0.153999]
["bitfinex","BTCUSD",1729132360892,0.148996,67569.0,67568.0,0.006]
["bitfinex","BTCUSD",1729132361137,0.02309131,67569.0,67568.0,0.006]
["bitfinex","BTCUSD",1729132361363,0.001,67569.0,67568.0,0.006]
["bitfinex","BTCUSD",1729132361571,0.02209131,67569.0,67567.0,0.000829]
["bitfinex","BTCUSD",1729132362021,0.02309131,67569.0,67567.0,0.000829]
["bitfinex","BTCUSD",1729132362240,0.17108831,67569.0,67567.0,0.000829]
["bitfinex","BTCUSD",1729132362474,0.001,67569.0,67567.0,0.000829]
["bitfinex","BTCUSD",1729132362695,0.147994,67571.0,67567.0,0.000829]
["bitfinex","BTCUSD",1729132362696,0.0220849,67571.0,67567.0,0.000829]
["bitfinex","BTCUSD",1729132362913,0.001,67569.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729132363136,0.001,67569.0,67568.0,0.449995]
["bitfinex","BTCUSD",1729132363349,0.001,67569.0,67568.0,0.443995]
["bitfinex","BTCUSD",1729132363839,0.002,67569.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729132364056,0.001,67569.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729132364705,0.001,67569.0,67568.0,0.153998]
["bitfinex","BTCUSD",1729132366041,0.002,67569.0,67568.0,0.153998]
["bitfinex","BTCUSD",1729132370974,0.01579816,67569.0,67568.0,0.153998]
["bitfinex","BTCUSD",1729132371653,0.01579816,67569.0,67568.0,0.154828]
["bitfinex","BTCUSD",1729132376544,0.01579816,67569.0,67568.0,0.006829]
["bitfinex","BTCUSD",1729132377664,0.002,67569.0,67568.0,0.30635391]
["bitfinex","BTCUSD",1729132377876,0.01580207,67569.0,67568.0,0.154828]
["bitfinex","BTCUSD",1729132378083,0.01580196,67569.0,67568.0,0.154828]
["bitfinex","BTCUSD",1729132378296,0.002,67569.0,67568.0,0.154828]
["bitfinex","BTCUSD",1729132378517,0.01580456,67569.0,67568.0,0.154828]
["bitfinex","BTCUSD",1729132381404,0.03790832,67569.0,67568.0,0.154828]
["bitfinex","BTCUSD",1729132381603,0.01580456,67569.0,67568.0,0.154828]
["bitfinex","BTCUSD",1729132382059,0.03790792,67569.0,67568.0,0.154828]
["bitfinex","BTCUSD",1729132382754,0.03790792,67569.0,67568.0,0.31335647]
["bitfinex","BTCUSD",1729132382755,0.01580456,67569.0,67568.0,0.31335647]
["bitfinex","BTCUSD",1729132382983,0.01582328,67569.0,67568.0,0.31335647]
["bitfinex","BTCUSD",1729132383221,0.01582328,67569.0,67568.0,0.40615647]
["bitfinex","BTCUSD",1729132384405,0.03797491,67569.0,67568.0,0.40615647]
["bitfinex","BTCUSD",1729132385355,0.01582328,67569.0,67568.0,0.40615647]
["bitfinex","BTCUSD",1729132386546,0.01582328,67569.0,67568.0,0.30835647]
["bitfinex","BTCUSD",1729132386781,0.04723398,67569.0,67568.0,0.006829]
["bitfinex","BTCUSD",1729132387035,0.04725906,67569.0,67568.0,0.006829]
["bitfinex","BTCUSD",1729132390253,0.19525506,67569.0,67568.0,0.006829]
["bitfinex","BTCUSD",1729132390529,0.20910445,67569.0,67568.0,0.006829]
["bitfinex","BTCUSD",1729132390773,0.20911078,67569.0,67568.0,0.006829]
["bitfinex","BTCUSD",1729132391015,0.40296853,67569.0,67568.0,0.006829]
["bitfinex","BTCUSD",1729132391933,0.40296853,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132391934,0.40096853,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132392601,0.25297253,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132393089,0.26697253,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132393306,0.41496853,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132393758,0.42796853,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132394455,0.27997253,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132394677,0.1987,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132394904,0.29089277,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132395593,0.20079277,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132395842,0.09705927,67569.0,67568.0,0.149828]
["bitfinex","BTCUSD",1729132396295,0.09705927,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132396296,0.08322584,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132396534,0.24505469,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132396990,0.21805469,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132397209,0.08119002,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132397433,0.05905869,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132397884,0.20705469,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132398358,0.64973112,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132398567,0.65073112,67569.0,67568.0,0.006829]
["bitfinex","BTCUSD",1729132399680,0.55551086,67569.0,67568.0,0.006829]
["bitfinex","BTCUSD",1729132399895,0.55451086,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132400337,0.44619805,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132401013,0.40198495,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132401240,0.44625059,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132401458,0.4462496,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132401692,0.40198495,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132401907,0.44624967,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132402131,0.44624979,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132402622,0.44623558,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132402843,0.91972281,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132403288,0.70702512,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132404175,0.75628364,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132404626,0.75128364,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132405091,0.76027988,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132405555,0.77027988,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132406042,0.77027861,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132406516,1.04543771,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132406987,1.06952862,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132407208,0.89932485,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132407431,0.74279894,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132407655,0.72879894,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132407880,0.74379894,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132408107,0.51410435,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132408339,0.46986109,67569.0,67568.0,0.001829]
["bitfinex","BTCUSD",1729132408556,0.46986109,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132408557,0.47386109,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132408999,0.48686109,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132409435,0.47386109,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132409658,0.48786109,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132409877,0.53210435,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132410122,0.48786109,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132410340,0.4878557,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132417080,0.24312723,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132417529,0.09513123,67569.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132417749,0.09608444,67569.0,67568.0,0.148828]
["bitfinex","BTCUSD",1729132418006,0.07301654,67569.0,67568.0,0.148828]
["bitfinex","BTCUSD",1729132418469,0.08601654,67569.0,67568.0,0.148828]
["bitfinex","BTCUSD",1729132418956,0.07201654,67569.0,67568.0,0.148828]
["bitfinex","BTCUSD",1729132419193,0.05819486,67569.0,67568.0,0.30035391]
["bitfinex","BTCUSD",1729132419430,0.05819486,67569.0,67568.0,0.30135391]
["bitfinex","BTCUSD",1729132419646,0.05819486,67569.0,67568.0,0.38175391]
["bitfinex","BTCUSD",1729132419647,0.04893632,67569.0,67568.0,0.38175391]
["bitfinex","BTCUSD",1729132420087,0.03593632,67569.0,67568.0,0.53428238]
["bitfinex","BTCUSD",1729132420590,0.01382166,67569.0,67568.0,0.53428238]
["bitfinex","BTCUSD",1729132420811,0.01382166,67569.0,67568.0,0.63468238]
["bitfinex","BTCUSD",1729132421248,0.01582166,67569.0,67568.0,0.63768238]
["bitfinex","BTCUSD",1729132421946,0.0158357,67569.0,67568.0,0.63768238]
["bitfinex","BTCUSD",1729132422402,0.002,67569.0,67568.0,0.63768238]
["bitfinex","BTCUSD",1729132423108,0.002,67569.0,67568.0,0.74968238]
["bitfinex","BTCUSD",1729132423574,0.001658,67570.0,67569.0,0.017]
["bitfinex","BTCUSD",1729132423799,0.001658,67570.0,67569.0,0.65371696]
["bitfinex","BTCUSD",1729132424050,0.001658,67570.0,67569.0,0.58732447]
["bitfinex","BTCUSD",1729132424272,0.001658,67570.0,67569.0,0.65368823]
["bitfinex","BTCUSD",1729132424532,0.001658,67570.0,67569.0,0.65368734]
["bitfinex","BTCUSD",1729132424751,0.001658,67570.0,67569.0,0.58732447]
["bitfinex","BTCUSD",1729132424966,0.001658,67570.0,67569.0,0.65368733]
["bitfinex","BTCUSD",1729132425176,0.002658,67570.0,67569.0,0.65868733]
["bitfinex","BTCUSD",1729132425389,0.002658,67570.0,67569.0,0.59232447]
["bitfinex","BTCUSD",1729132425617,0.002658,67570.0,67569.0,0.65868733]
["bitfinex","BTCUSD",1729132425876,0.002658,67570.0,67569.0,0.65866325]
["bitfinex","BTCUSD",1729132426355,0.002658,67570.0,67569.0,0.59232447]
["bitfinex","BTCUSD",1729132426814,0.003658,67570.0,67569.0,0.60632447]
["bitfinex","BTCUSD",1729132427268,0.003658,67570.0,67569.0,0.65052043]
["bitfinex","BTCUSD",1729132428194,0.003658,67570.0,67569.0,0.60632447]
["bitfinex","BTCUSD",1729132428666,0.003658,67570.0,67569.0,0.65050483]
["bitfinex","BTCUSD",1729132428877,0.003658,67570.0,67569.0,0.65050479]
["bitfinex","BTCUSD",1729132429242,0.003658,67570.0,67569.0,0.60632447]
["bitfinex","BTCUSD",1729132430311,0.001658,67581.0,67580.0,0.164972]
["bitfinex","BTCUSD",1729132430513,0.22329084,67581.0,67580.0,0.92241122]
["bitfinex","BTCUSD",1729132430696,0.001658,67581.0,67580.0,0.91945229]
["bitfinex","BTCUSD",1729132431654,0.22163384,67615.0,67610.0,0.005]
["bitfinex","BTCUSD",1729132431907,0.22163384,67615.0,67613.0,0.29942591]
["bitfinex","BTCUSD",1729132432112,1e-06,67615.0,67613.0,0.29942591]
["bitfinex","BTCUSD",1729132432361,1e-06,67615.0,67613.0,0.30238368]
["bitfinex","BTCUSD",1729132432573,1e-06,67615.0,67613.0,0.30738364]
["bitfinex","BTCUSD",1729132433005,1e-06,67615.0,67613.0,0.46091211]
["bitfinex","BTCUSD",1729132433232,1e-06,67615.0,67613.0,0.45795438]
["bitfinex","BTCUSD",1729132433674,0.002656,67614.0,67613.0,0.47395438]
["bitfinex","BTCUSD",1729132434120,0.002656,67614.0,67613.0,0.58395438]
["bitfinex","BTCUSD",1729132434341,0.002656,67614.0,67613.0,0.58195438]
["bitfinex","BTCUSD",1729132434553,0.002656,67614.0,67613.0,0.58395438]
["bitfinex","BTCUSD",1729132434805,0.002656,67614.0,67613.0,0.59195438]
["bitfinex","BTCUSD",1729132434806,0.003656,67614.0,67613.0,0.59195438]
["bitfinex","BTCUSD",1729132435699,0.003656,67614.0,67613.0,0.58995438]
["bitfinex","BTCUSD",1729132436145,0.003656,67614.0,67613.0,0.58495438]
["bitfinex","BTCUSD",1729132437249,0.003656,67614.0,67613.0,0.58695438]
["bitfinex","BTCUSD",1729132437683,0.003656,67614.0,67613.0,0.58495438]
["bitfinex","BTCUSD",1729132438775,0.003656,67614.0,67613.0,0.42842847]
["bitfinex","BTCUSD",1729132438995,0.003656,67614.0,67613.0,0.1749]
["bitfinex","BTCUSD",1729132441114,0.001656,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729132441337,0.003656,67614.0,67613.0,0.025]
["bitfinex","BTCUSD",1729132441562,0.003656,67614.0,67613.0,0.1729]
["bitfinex","BTCUSD",1729132441776,0.003656,67614.0,67613.0,0.1609]
["bitfinex","BTCUSD",1729132441994,0.002656,67614.0,67613.0,0.1609]
["bitfinex","BTCUSD",1729132442219,0.003656,67614.0,67613.0,0.1729]
["bitfinex","BTCUSD",1729132442661,0.001656,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729132443119,0.001656,67614.0,67613.0,0.1569]
["bitfinex","BTCUSD",1729132443120,0.002656,67614.0,67613.0,0.1569]
["bitfinex","BTCUSD",1729132443331,0.01536995,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729132443767,0.01636995,67614.0,67613.0,0.1559]
["bitfinex","BTCUSD",1729132444878,0.01736995,67614.0,67613.0,0.1629]
["bitfinex","BTCUSD",1729132446201,0.03933212,67614.0,67613.0,0.1629]
["bitfinex","BTCUSD",1729132447314,0.003656,67614.0,67613.0,0.1629]
["bitfinex","BTCUSD",1729132447578,0.03936038,67614.0,67613.0,0.1629]
["bitfinex","BTCUSD",1729132449340,0.04861084,67614.0,67613.0,0.1629]
["bitfinex","BTCUSD",1729132451389,0.003656,67614.0,67613.0,0.31642847]
["bitfinex","BTCUSD",1729132451600,0.003656,67614.0,67613.0,0.40182847]
["bitfinex","BTCUSD",1729132451601,0.03942438,67614.0,67613.0,0.40182847]
["bitfinex","BTCUSD",1729132452073,0.01741307,67614.0,67613.0,0.40182847]
["bitfinex","BTCUSD",1729132452311,0.01741307,67614.0,67613.0,0.60822847]
["bitfinex","BTCUSD",1729132453236,0.003656,67614.0,67613.0,0.60822847]
["bitfinex","BTCUSD",1729132453467,0.003656,67614.0,67613.0,0.60122847]
["bitfinex","BTCUSD",1729132453468,0.002656,67614.0,67613.0,0.60122847]
["bitfinex","BTCUSD",1729132453682,0.002656,67614.0,67613.0,0.60522847]
["bitfinex","BTCUSD",1729132453947,0.003656,67614.0,67613.0,0.61822847]
["bitfinex","BTCUSD",1729132454167,0.003656,67614.0,67613.0,0.60522847]
["bitfinex","BTCUSD",1729132454644,0.003656,67614.0,67613.0,0.61922847]
["bitfinex","BTCUSD",1729132454645,0.004656,67614.0,67613.0,0.61922847]
["bitfinex","BTCUSD",1729132455315,0.003656,67614.0,67613.0,0.60722847]
["bitfinex","BTCUSD",1729132455568,0.003656,67614.0,67613.0,0.62122847]
["bitfinex","BTCUSD",1729132456219,0.01741395,67614.0,67613.0,0.62122847]
["bitfinex","BTCUSD",1729132459309,0.003656,67614.0,67613.0,0.62122847]
["bitfinex","BTCUSD",1729132459518,0.01742225,67614.0,67613.0,0.62122847]
["bitfinex","BTCUSD",1729132460141,0.03945468,67614.0,67613.0,0.62122847]
["bitfinex","BTCUSD",1729132461237,0.01742225,67614.0,67613.0,0.64422847]
["bitfinex","BTCUSD",1729132461442,0.01742225,67614.0,67613.0,0.79575438]
["bitfinex","BTCUSD",1729132461689,0.01742225,67614.0,67613.0,0.64422847]
["bitfinex","BTCUSD",1729132461909,0.01742225,67614.0,67613.0,0.79575438]
["bitfinex","BTCUSD",1729132462132,0.22163284,67632.0,67613.0,0.79575438]
["bitfinex","BTCUSD",1729132462133,0.02294375,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729132462379,0.22163284,67632.0,67631.0,0.152861]
["bitfinex","BTCUSD",1729132462594,0.02204039,67632.0,67631.0,0.45791538]
["bitfinex","BTCUSD",1729132463471,0.0312875,67632.0,67631.0,0.45791538]
["bitfinex","BTCUSD",1729132463681,0.0312875,67632.0,67631.0,0.46091538]
["bitfinex","BTCUSD",1729132465402,0.02204039,67632.0,67631.0,0.56291538]
["bitfinex","BTCUSD",1729132465616,0.02204039,67632.0,67631.0,0.56091538]
["bitfinex","BTCUSD",1729132465863,0.02204039,67632.0,67631.0,0.56591538]
["bitfinex","BTCUSD",1729132466087,0.02204039,67632.0,67631.0,0.56391538]
["bitfinex","BTCUSD",1729132466303,0.001656,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729132466521,0.03291361,67638.0,67637.0,0.45290238]
["bitfinex","BTCUSD",1729132467246,0.02366739,67638.0,67637.0,0.45290238]
["bitfinex","BTCUSD",1729132468343,0.02466739,67638.0,67637.0,0.45290238]
["bitfinex","BTCUSD",1729132469228,0.02766739,67638.0,67637.0,0.45290238]
["bitfinex","BTCUSD",1729132470146,0.02466739,67638.0,67637.0,0.67953522]
["bitfinex","BTCUSD",1729132470363,0.02366739,67638.0,67637.0,0.54050238]
["bitfinex","BTCUSD",1729132470628,0.001656,67638.0,67637.0,0.54050238]
["bitfinex","BTCUSD",1729132471307,0.001656,67638.0,67637.0,0.80502829]
["bitfinex","BTCUSD",1729132471746,0.001656,67638.0,67637.0,0.81402829]
["bitfinex","BTCUSD",1729132472173,0.001656,67638.0,67637.0,0.8201999]
["bitfinex","BTCUSD",1729132472397,0.001656,67638.0,67637.0,0.56890238]
["bitfinex","BTCUSD",1729132472618,0.001656,67638.0,67637.0,0.58290238]
["bitfinex","BTCUSD",1729132473257,0.001656,67638.0,67637.0,0.56890238]
["bitfinex","BTCUSD",1729132473476,0.001656,67638.0,67637.0,0.58290238]
["bitfinex","BTCUSD",1729132473719,0.02363769,67638.0,67637.0,0.172848]
["bitfinex","BTCUSD",1729132473949,0.02363769,67638.0,67637.0,0.186848]
["bitfinex","BTCUSD",1729132474166,0.03737576,67638.0,67637.0,0.186848]
["bitfinex","BTCUSD",1729132474617,0.03737576,67638.0,67637.0,0.161848]
["bitfinex","BTCUSD",1729132474835,0.03737576,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729132475071,0.03737576,67638.0,67637.0,0.158848]
["bitfinex","BTCUSD",1729132475292,0.03737576,67638.0,67637.0,0.172848]
["bitfinex","BTCUSD",1729132475730,0.03737576,67638.0,67637.0,0.158848]
["bitfinex","BTCUSD",1729132476157,0.03737576,67638.0,67637.0,0.167848]
["bitfinex","BTCUSD",1729132476620,0.03737576,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729132476837,0.03737576,67638.0,67637.0,0.156848]
["bitfinex","BTCUSD",1729132477059,0.03737576,67638.0,67637.0,0.164848]
["bitfinex","BTCUSD",1729132480807,0.03737576,67638.0,67637.0,0.160848]
["bitfinex","BTCUSD",1729132483889,0.01539407,67638.0,67637.0,0.31237391]
["bitfinex","BTCUSD",1729132484956,0.01539407,67638.0,67637.0,0.160848]
["bitfinex","BTCUSD",1729132485881,0.01539407,67638.0,67637.0,0.58385924]
["bitfinex","BTCUSD",1729132485882,0.001656,67638.0,67637.0,0.58385924]
["bitfinex","BTCUSD",1729132486122,0.001656,67638.0,67637.0,0.58090238]
["bitfinex","BTCUSD",1729132489677,0.001656,67638.0,67637.0,0.58290238]
["bitfinex","BTCUSD",1729132490765,0.001656,67638.0,67637.0,0.58090238]
["bitfinex","BTCUSD",1729132491211,0.001656,67638.0,67637.0,0.58172938]
["bitfinex","BTCUSD",1729132491661,0.001656,67638.0,67637.0,0.43020347]
["bitfinex","BTCUSD",1729132492810,0.001656,67638.0,67637.0,0.42520347]
["bitfinex","BTCUSD",1729132493002,0.001656,67638.0,67637.0,0.43020347]
["bitfinex","BTCUSD",1729132497937,0.001656,67638.0,67637.0,0.43220347]
["bitfinex","BTCUSD",1729132498830,0.001656,67638.0,67637.0,0.51210347]
["bitfinex","BTCUSD",1729132499474,0.001656,67638.0,67637.0,0.55635421]
["bitfinex","BTCUSD",1729132500358,0.001656,67638.0,67637.0,0.55635419]
["bitfinex","BTCUSD",1729132500809,0.001656,67638.0,67637.0,0.55435419]
["bitfinex","BTCUSD",1729132501024,0.001656,67638.0,67637.0,0.51010347]
["bitfinex","BTCUSD",1729132501277,0.001656,67638.0,67637.0,0.55635419]
["bitfinex","BTCUSD",1729132501479,0.001656,67638.0,67637.0,0.55635903]
["bitfinex","BTCUSD",1729132502991,0.001656,67638.0,67637.0,0.70788494]
["bitfinex","BTCUSD",1729132503211,0.001656,67638.0,67637.0,0.60550347]
["bitfinex","BTCUSD",1729132503466,0.001656,67638.0,67637.0,0.67187955]
["bitfinex","BTCUSD",1729132503701,0.001656,67638.0,67637.0,0.67189463]
["bitfinex","BTCUSD",1729132504153,0.001656,67638.0,67637.0,0.60550347]
["bitfinex","BTCUSD",1729132504377,0.001656,67638.0,67637.0,0.67189463]
["bitfinex","BTCUSD",1729132504817,0.001656,67638.0,67637.0,0.66189463]
["bitfinex","BTCUSD",1729132505309,0.001656,67638.0,67637.0,0.67589463]
["bitfinex","BTCUSD",1729132505525,0.001656,67638.0,67637.0,0.67488806]
["bitfinex","BTCUSD",1729132505973,0.001656,67638.0,67637.0,0.69088806]
["bitfinex","BTCUSD",1729132506405,0.001656,67638.0,67637.0,0.6244969]
["bitfinex","BTCUSD",1729132507992,0.001656,67638.0,67637.0,0.71301845]
["bitfinex","BTCUSD",1729132508243,0.001656,67638.0,67637.0,0.69901845]
["bitfinex","BTCUSD",1729132508940,0.001656,67638.0,67637.0,0.71301845]
["bitfinex","BTCUSD",1729132509622,0.001656,67638.0,67637.0,0.87354436]
["bitfinex","BTCUSD",1729132509872,0.001656,67638.0,67637.0,0.72201845]
["bitfinex","BTCUSD",1729132510111,0.001656,67638.0,67637.0,0.73601845]
["bitfinex","BTCUSD",1729132511721,0.001656,67638.0,67637.0,0.52972502]
["bitfinex","BTCUSD",1729132511935,0.001656,67638.0,67637.0,0.47548667]
["bitfinex","BTCUSD",1729132512382,0.092156,67638.0,67637.0,0.42620347]
["bitfinex","BTCUSD",1729132512870,0.10593242,67638.0,67637.0,0.42620347]
["bitfinex","BTCUSD",1729132513324,0.10593242,67638.0,67637.0,0.39820347]
["bitfinex","BTCUSD",1729132513770,0.10593242,67638.0,67637.0,0.158675]
["bitfinex","BTCUSD",1729132513771,0.18763839,67638.0,67637.0,0.158675]
["bitfinex","BTCUSD",1729132514219,0.18763839,67638.0,67637.0,0.014827]
["bitfinex","BTCUSD",1729132514433,0.20969075,67638.0,67637.0,0.162675]
["bitfinex","BTCUSD",1729132515109,0.20969074,67638.0,67637.0,0.162675]
["bitfinex","BTCUSD",1729132515564,0.20969074,67638.0,67637.0,0.173675]
["bitfinex","BTCUSD",1729132515784,0.20969074,67638.0,67637.0,0.162675]
["bitfinex","BTCUSD",1729132516031,0.20969074,67638.0,67637.0,0.171675]
["bitfinex","BTCUSD",1729132516275,0.20969074,67638.0,67637.0,0.157675]
["bitfinex","BTCUSD",1729132516742,0.20969074,67638.0,67637.0,0.166675]
["bitfinex","BTCUSD",1729132516965,0.20969074,67638.0,67637.0,0.018827]
["bitfinex","BTCUSD",1729132517391,0.20969074,67638.0,67637.0,0.009827]
["bitfinex","BTCUSD",1729132518036,0.35753574,67638.0,67637.0,0.017827]
["bitfinex","BTCUSD",1729132518465,0.37130232,67638.0,67637.0,0.017827]
["bitfinex","BTCUSD",1729132518676,0.33546758,67638.0,67637.0,0.017827]
["bitfinex","BTCUSD",1729132518905,0.3712556,67638.0,67637.0,0.017827]
["bitfinex","BTCUSD",1729132519345,0.3712556,67638.0,67637.0,0.008827]
["bitfinex","BTCUSD",1729132519560,0.3712556,67638.0,67637.0,0.000827]
["bitfinex","BTCUSD",1729132519837,0.51738171,67638.0,67637.0,0.000827]
["bitfinex","BTCUSD",1729132520057,0.570866,67638.0,67637.0,0.000827]
["bitfinex","BTCUSD",1729132520303,0.60583955,67638.0,67637.0,0.000827]
["bitfinex","BTCUSD",1729132520517,0.56179719,67638.0,67637.0,0.000827]
["bitfinex","BTCUSD",1729132521182,0.56279719,67638.0,67637.0,0.001827]
["bitfinex","BTCUSD",1729132522048,0.56579719,67638.0,67637.0,0.002827]
["bitfinex","BTCUSD",1729132522470,0.56279719,67638.0,67637.0,0.001827]
["bitfinex","BTCUSD",1729132522734,0.56179719,67638.0,67637.0,0.001827]
["bitfinex","BTCUSD",1729132522935,0.56679719,67638.0,67637.0,0.002827]
["bitfinex","BTCUSD",1729132523370,0.58967008,67638.0,67637.0,0.002827]
["bitfinex","BTCUSD",1729132523581,0.58467008,67638.0,67637.0,0.000827]
["bitfinex","BTCUSD",1729132523782,0.58667008,67638.0,67637.0,0.001827]
["bitfinex","BTCUSD",1729132524297,0.56379719,67638.0,67637.0,0.001827]
["bitfinex","BTCUSD",1729132524713,0.54178407,67638.0,67637.0,0.001827]
["bitfinex","BTCUSD",1729132525353,0.54178407,67638.0,67637.0,0.002827]
["bitfinex","BTCUSD",1729132525354,0.54378407,67638.0,67637.0,0.002827]
["bitfinex","BTCUSD",1729132525978,0.3852556,67638.0,67637.0,0.002827]
["bitfinex","BTCUSD",1729132526190,0.2274106,67638.0,67637.0,0.002827]
["bitfinex","BTCUSD",1729132526408,0.37509578,67638.0,67637.0,0.002827]
["bitfinex","BTCUSD",1729132526615,0.36137501,67638.0,67637.0,0.002827]
["bitfinex","BTCUSD",1729132527023,0.21353001,67638.0,67637.0,0.002827]
["bitfinex","BTCUSD",1729132527441,0.36137501,67638.0,67637.0,0.002827]
["bitfinex","BTCUSD",1729132530923,0.66238833,67638.0,67637.0,0.002827]
["bitfinex","BTCUSD",1729132531180,0.317074,67625.0,67624.0,0.22163284]
["bitfinex","BTCUSD",1729132531388,0.70845042,67625.0,67624.0,0.22163284]
["bitfinex","BTCUSD",1729132531863,0.70845042,67625.0,67613.0,0.22163284]
["bitfinex","BTCUSD",1729132531864,0.147893,67616.0,67613.0,0.22163284]
["bitfinex","BTCUSD",1729132532073,0.16161377,67616.0,67613.0,0.22163284]
["bitfinex","BTCUSD",1729132532282,0.18356701,67616.0,67613.0,0.22163284]
["bitfinex","BTCUSD",1729132532716,0.18356701,67616.0,67606.0,0.22163284]
["bitfinex","BTCUSD",1729132533844,0.18350404,67616.0,67606.0,0.22163284]
["bitfinex","BTCUSD",1729132534056,0.18850404,67616.0,67615.0,0.001827]
["bitfinex","BTCUSD",1729132535131,0.19850404,67616.0,67615.0,0.001827]
["bitfinex","BTCUSD",1729132536295,0.17658955,67616.0,67615.0,0.001827]
["bitfinex","BTCUSD",1729132537606,0.17658406,67616.0,67615.0,0.001827]
["bitfinex","BTCUSD",1729132539863,0.19849494,67616.0,67615.0,0.001827]
["bitfinex","BTCUSD",1729132541232,0.162893,67616.0,67615.0,0.001827]
["bitfinex","BTCUSD",1729132541438,0.17659619,67616.0,67615.0,0.001827]
["bitfinex","BTCUSD",1729132541654,0.19852129,67616.0,67615.0,0.001827]
["bitfinex","BTCUSD",1729132546020,0.05062829,67616.0,67615.0,0.001827]
["bitfinex","BTCUSD",1729132547357,0.04562829,67616.0,67615.0,0.000827]
["bitfinex","BTCUSD",1729132547582,0.03562829,67616.0,67615.0,0.000827]
["bitfinex","BTCUSD",1729132547840,0.27152129,67616.0,67615.0,0.005827]
["bitfinex","BTCUSD",1729132548066,0.27152129,67616.0,67615.0,0.004827]
["bitfinex","BTCUSD",1729132548067,0.39858795,67616.0,67615.0,0.004827]
["bitfinex","BTCUSD",1729132548315,0.3757493,67616.0,67615.0,0.004827]
["bitfinex","BTCUSD",1729132548526,0.3767493,67616.0,67615.0,0.004827]
["bitfinex","BTCUSD",1729132548750,0.3767493,67616.0,67615.0,0.000827]
["bitfinex","BTCUSD",1729132549202,0.3827493,67616.0,67615.0,0.001827]
["bitfinex","BTCUSD",1729132549906,0.3817493,67616.0,67615.0,0.001827]
["bitfinex","BTCUSD",1729132550556,0.3877493,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132550769,0.3757493,67616.0,67615.0,0.000827]
["bitfinex","BTCUSD",1729132551011,0.3757493,67616.0,67615.0,0.001827]
["bitfinex","BTCUSD",1729132551231,0.3987493,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132551886,0.4215969,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132554329,0.3987493,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132555652,0.42161217,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132556568,0.3987493,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132558116,0.2252493,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132558333,0.24723305,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132558998,0.2252493,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132559427,0.24724799,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132560084,0.175893,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132560342,0.24738624,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132560816,0.41908624,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132566569,0.41912379,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132570461,0.41914906,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132572266,0.24744906,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132572471,0.09455606,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132572674,0.22043181,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132572881,0.32564906,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132573496,0.33064906,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132573696,0.34352404,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132573903,0.30774601,67616.0,67615.0,0.002827]
["bitfinex","BTCUSD",1729132574115,0.30774601,67616.0,67599.0,0.22163284]
["bitfinex","BTCUSD",1729132574116,0.147928,67600.0,67599.0,0.22163284]
["bitfinex","BTCUSD",1729132574442,0.32145594,67600.0,67599.0,0.22163284]
["bitfinex","BTCUSD",1729132574590,0.18727921,67600.0,67584.0,0.0779]
["bitfinex","BTCUSD",1729132574799,0.147946,67592.0,67584.0,0.0779]
["bitfinex","BTCUSD",1729132575008,0.147946,67592.0,67585.0,0.22163284]
["bitfinex","BTCUSD",1729132575009,0.147956,67588.0,67585.0,0.22163284]
["bitfinex","BTCUSD",1729132575207,0.0357533,67587.0,67585.0,0.22163284]
["bitfinex","BTCUSD",1729132575436,0.01375127,67586.0,67585.0,0.22163284]
["bitfinex","BTCUSD",1729132575693,0.01375127,67586.0,67584.0,0.225863]
["bitfinex","BTCUSD",1729132575694,0.03571463,67586.0,67584.0,0.225863]
["bitfinex","BTCUSD",1729132575900,0.01375127,67585.0,67584.0,0.225863]
["bitfinex","BTCUSD",1729132577354,0.01375127,67585.0,67584.0,0.37939147]
["bitfinex","BTCUSD",1729132577593,0.001,67586.0,67584.0,0.37939147]
["bitfinex","BTCUSD",1729132577594,0.001,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729132577815,0.01471981,67586.0,67585.0,0.30148947]
["bitfinex","BTCUSD",1729132578283,0.01471981,67586.0,67584.0,0.0799]
["bitfinex","BTCUSD",1729132578284,0.01371998,67586.0,67584.0,0.0799]
["bitfinex","BTCUSD",1729132578499,0.44738891,67599.0,67584.0,0.0799]
["bitfinex","BTCUSD",1729132578500,0.01371998,67585.0,67584.0,0.149963]
["bitfinex","BTCUSD",1729132578712,0.01471998,67585.0,67584.0,0.149963]
["bitfinex","BTCUSD",1729132578896,0.01371998,67585.0,67584.0,0.147963]
["bitfinex","BTCUSD",1729132579974,0.01471998,67585.0,67584.0,0.147963]
["bitfinex","BTCUSD",1729132580585,0.001,67585.0,67584.0,0.147963]
["bitfinex","BTCUSD",1729132581019,0.002,67585.0,67584.0,0.149963]
["bitfinex","BTCUSD",1729132585787,0.001,67585.0,67584.0,0.149963]
["bitfinex","BTCUSD",1729132585988,0.001,67585.0,67584.0,0.151963]
["bitfinex","BTCUSD",1729132586205,0.002,67585.0,67584.0,0.151963]
["bitfinex","BTCUSD",1729132586854,0.001,67585.0,67584.0,0.149963]
["bitfinex","BTCUSD",1729132587275,0.002,67585.0,67584.0,0.151963]
["bitfinex","BTCUSD",1729132587707,0.002,67585.0,67584.0,0.002]
["bitfinex","BTCUSD",1729132587910,0.147951,67590.0,67581.0,0.296764]
["bitfinex","BTCUSD",1729132588221,0.002,67585.0,67584.0,0.004]
["bitfinex","BTCUSD",1729132588979,0.001,67585.0,67584.0,0.149964]
["bitfinex","BTCUSD",1729132590050,0.001,67590.0,67585.0,0.14796]
["bitfinex","BTCUSD",1729132590259,0.01369178,67589.0,67585.0,0.14796]
["bitfinex","BTCUSD",1729132590454,0.01369178,67588.0,67585.0,0.14796]
["bitfinex","BTCUSD",1729132590717,0.01369178,67587.0,67585.0,0.14796]
["bitfinex","BTCUSD",1729132590915,0.10510626,67592.0,67585.0,0.14796]
["bitfinex","BTCUSD",1729132590916,0.01369178,67586.0,67585.0,0.14796]
["bitfinex","BTCUSD",1729132591330,0.01369178,67586.0,67585.0,0.14996]
["bitfinex","BTCUSD",1729132591703,0.01369178,67586.0,67585.0,0.14796]
["bitfinex","BTCUSD",1729132592885,0.01369178,67586.0,67583.0,0.295928]
["bitfinex","BTCUSD",1729132592886,0.36956784,67597.0,67582.0,0.295933]
["bitfinex","BTCUSD",1729132593118,0.001,67586.0,67585.0,0.149961]
["bitfinex","BTCUSD",1729132593340,0.002,67586.0,67585.0,0.151961]
["bitfinex","BTCUSD",1729132593768,0.001,67586.0,67585.0,0.149961]
["bitfinex","BTCUSD",1729132594205,0.001,67586.0,67585.0,0.150789]
["bitfinex","BTCUSD",1729132594404,0.147941,67595.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729132594405,0.02192841,67594.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729132594530,0.03563504,67593.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729132594758,0.01370663,67592.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729132594963,0.01370663,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729132595764,0.01370663,67591.0,67590.0,0.14995]
["bitfinex","BTCUSD",1729132596292,0.01370663,67591.0,67588.0,0.295909]
["bitfinex","BTCUSD",1729132596293,0.01370663,67591.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729132596656,0.02192841,67592.0,67590.0,0.002]
["bitfinex","BTCUSD",1729132596854,0.03563488,67591.0,67590.0,0.002]
["bitfinex","BTCUSD",1729132597064,0.01370647,67591.0,67590.0,0.002]
["bitfinex","BTCUSD",1729132597267,0.01370641,67591.0,67590.0,0.002]
["bitfinex","BTCUSD",1729132597893,0.03563667,67591.0,67590.0,0.002]
["bitfinex","BTCUSD",1729132598096,0.01370641,67591.0,67590.0,0.002]
["bitfinex","BTCUSD",1729132598300,0.03563667,67591.0,67590.0,0.002]
["bitfinex","BTCUSD",1729132598501,0.03563667,67591.0,67590.0,0.004]
["bitfinex","BTCUSD",1729132598849,0.03563667,67591.0,67590.0,0.002]
["bitfinex","BTCUSD",1729132598850,0.51121058,67591.0,67590.0,0.002]
["bitfinex","BTCUSD",1729132599251,0.52491977,67591.0,67590.0,0.002]
["bitfinex","BTCUSD",1729132599883,0.52491977,67591.0,67590.0,0.004]
["bitfinex","BTCUSD",1729132600324,0.52491977,67591.0,67590.0,0.002]
["bitfinex","BTCUSD",1729132600536,0.147959,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132600743,0.25989567,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132600986,0.37250943,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132601201,0.40944975,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132601413,0.56297822,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132602059,0.56297822,67586.0,67585.0,0.002828]
["bitfinex","BTCUSD",1729132602268,0.56297822,67586.0,67585.0,0.004828]
["bitfinex","BTCUSD",1729132602948,0.71450413,67586.0,67585.0,0.004828]
["bitfinex","BTCUSD",1729132603571,0.71450413,67586.0,67585.0,0.002828]
["bitfinex","BTCUSD",1729132603991,0.72750413,67586.0,67585.0,0.002828]
["bitfinex","BTCUSD",1729132604201,0.72750413,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132604649,0.73750413,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132605055,0.72750413,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132605457,0.74050413,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132608915,0.71854012,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132609115,0.74044423,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132610203,0.78790121,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132610660,0.78990121,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132610885,0.81290121,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132611112,0.81090121,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132612442,0.82215848,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132612870,0.74167036,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132613084,0.82208255,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132614411,0.81282528,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132615084,0.81082528,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132615736,0.81282528,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132615967,0.76571472,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132616436,0.77497199,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132616880,0.77495603,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132617541,0.77295603,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132619604,0.81674758,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132620788,0.81678036,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132623037,0.81677543,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132623248,0.76931845,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132623719,0.76935293,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132624858,0.77135293,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132625084,0.76935293,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132626537,0.64193758,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132626759,0.42295096,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132627686,0.42299167,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132629933,0.57449956,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132630610,0.72079999,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132631325,0.52963918,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132631561,0.57466117,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132631789,0.66633532,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132632009,0.82134778,67586.0,67585.0,0.000828]
["bitfinex","BTCUSD",1729132632228,0.164961,67585.0,67584.0,0.00065907]
["bitfinex","BTCUSD",1729132632455,0.46587458,67585.0,67584.0,0.00065907]
["bitfinex","BTCUSD",1729132632673,0.46387518,67585.0,67584.0,0.00065907]
["bitfinex","BTCUSD",1729132633315,0.61017561,67585.0,67584.0,0.00065907]
["bitfinex","BTCUSD",1729132633782,0.62219315,67585.0,67584.0,0.00065907]
["bitfinex","BTCUSD",1729132634018,0.58034949,67585.0,67584.0,0.00065907]
["bitfinex","BTCUSD",1729132634229,0.4747899,67585.0,67584.0,0.00065907]
["bitfinex","BTCUSD",1729132634439,0.58039441,67585.0,67584.0,0.00065907]
["bitfinex","BTCUSD",1729132634659,0.43409398,67585.0,67584.0,0.00065907]
["bitfinex","BTCUSD",1729132634867,0.41119416,67585.0,67584.0,0.00065907]
["bitfinex","BTCUSD",1729132635071,0.42319416,67585.0,67584.0,0.00065907]
["bitfinex","BTCUSD",1729132635299,0.44409381,67585.0,67584.0,0.00065907]
["bitfinex","BTCUSD",1729132635513,0.63323378,67585.0,67584.0,0.00065907]
["bitfinex","BTCUSD",1729132635739,0.73323378,67585.0,67584.0,0.00065907]
["bitfinex","BTCUSD",1729132635980,0.73523378,67585.0,67584.0,0.00065907]
["bitfinex","BTCUSD",1729132636197,0.69249459,67585.0,67584.0,0.00065907]
["bitfinex","BTCUSD",1729132636417,0.164968,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132636639,0.81199519,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132636882,0.8045873,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132637339,0.80455191,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132637562,1.06046554,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132637808,0.91416511,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132638532,1.179673,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132638758,1.0700598,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132638998,1.04241781,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132639240,1.09185657,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132639470,1.238157,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132639699,1.252157,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132641834,1.38369285,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132642048,1.38388662,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132642495,1.2522639,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132642713,1.38388662,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132642921,1.38383979,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132643559,1.23821707,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132644003,1.10070918,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132644219,1.40372496,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132644442,1.52140206,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132644655,1.38972496,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132644882,1.40372496,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132646858,1.35904298,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132647072,1.40399284,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729132647282,0.31449789,67572.0,67571.0,0.22163284]
["bitfinex","BTCUSD",1729132647512,0.7987399,67572.0,67571.0,0.22163284]
["bitfinex","BTCUSD",1729132647941,0.162994,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132648158,0.61457618,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132648392,0.54867131,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132649507,0.56067131,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132649747,0.57267131,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132649969,0.52561331,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132650187,0.53373119,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132650616,0.68003162,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132650833,0.680013,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132651056,0.668013,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132651271,0.52171257,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132651506,0.53471257,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132652402,0.52271257,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132652645,0.56664254,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132652869,0.52271257,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132653087,0.53571257,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132653518,0.57964144,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132653982,0.4231448,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132654660,0.46207367,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132654892,0.26461633,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132655140,0.08468735,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132655361,0.23268135,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132656023,0.32782628,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132656246,0.61368872,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132656472,0.61777655,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132656724,0.52763162,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132657852,0.50163162,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132658090,0.52963162,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132659497,0.58154979,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132659944,0.62868335,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132662374,0.54802409,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132662598,0.60677236,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132662826,0.6287677,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132666326,0.62881795,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132666550,0.5848726,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132667240,0.62883063,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132667454,0.57689978,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132667900,0.46927513,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132668566,0.45927513,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132668785,0.46927513,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132669493,0.42531633,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132670152,0.46928096,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132670631,0.42531633,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132673464,0.49126301,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132673897,0.49128655,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132675424,0.42533987,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132676729,0.58773293,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132677456,0.67569919,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132677669,0.67571691,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132678595,0.58775065,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132679709,0.58782724,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132680546,0.69785959,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132680756,0.69791325,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132680960,0.69791027,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132681412,0.69791674,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132681646,0.58786272,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132683170,0.5394426,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132683388,0.62057941,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132683622,0.57786272,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132683838,0.68797107,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132684061,0.68796781,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132684284,0.67896781,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132684503,0.73415989,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132685147,0.72015989,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132685368,0.71715989,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132685593,0.58485946,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132686041,0.57085946,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132686521,0.58185946,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132689645,0.59004744,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132691492,0.59004128,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132691704,0.65257697,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132694401,0.65256303,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132695479,0.65255897,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132696103,0.59002328,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132699007,0.58502328,67570.0,67568.0,0.000829]
["bitfinex","BTCUSD",1729132699289,0.58502328,67570.0,67554.0,0.22163284]
["bitfinex","BTCUSD",1729132699290,0.01,67558.0,67554.0,0.22163284]
["bitfinex","BTCUSD",1729132699495,0.38736266,67557.0,67554.0,0.22163284]
["bitfinex","BTCUSD",1729132699704,0.65968988,67557.0,67554.0,0.22163284]
["bitfinex","BTCUSD",1729132699914,0.54972589,67557.0,67554.0,0.22163284]
["bitfinex","BTCUSD",1729132700121,0.54972589,67557.0,67548.0,0.0766]
["bitfinex","BTCUSD",1729132700581,0.54972589,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729132700582,0.6596527,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729132701443,0.82742632,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729132701649,0.93186552,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729132701889,0.82742632,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729132702092,0.82742632,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132702313,0.93186552,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132702529,0.94586552,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132702739,0.86505433,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132702953,0.90049542,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132703180,0.57359066,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132703391,0.75195016,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132703631,0.77410039,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132703847,0.78810039,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132704078,0.77410039,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132704592,0.94840082,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132704825,0.80210039,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132705060,0.78810039,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132705527,0.71418009,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132706497,0.61774654,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132707980,0.50830734,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132708192,0.43737766,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132708431,0.44237766,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132708647,0.43737766,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132709102,0.58528604,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132710225,0.50461008,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132710446,0.58524873,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132711108,0.13078888,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132711324,0.10882631,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132712216,0.09482631,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132712671,0.09582631,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132712881,0.07367608,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132713317,0.05967608,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132713804,0.05341577,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132714014,0.06167608,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132714222,0.04942059,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132714443,0.0586803,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132714862,0.04942059,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132715095,0.04942059,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729132715315,0.0586803,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729132715561,0.0586803,67557.0,67556.0,0.149853]
["bitfinex","BTCUSD",1729132715562,0.04942059,67557.0,67556.0,0.149853]
["bitfinex","BTCUSD",1729132715830,0.03569265,67557.0,67556.0,0.247853]
["bitfinex","BTCUSD",1729132717757,0.03569265,67557.0,67556.0,0.099828]
["bitfinex","BTCUSD",1729132717977,0.1044392,67563.0,67556.0,0.099828]
["bitfinex","BTCUSD",1729132718202,0.148016,67561.0,67556.0,0.099828]
["bitfinex","BTCUSD",1729132718412,0.04497631,67560.0,67556.0,0.099828]
["bitfinex","BTCUSD",1729132718613,0.03571724,67559.0,67556.0,0.099828]
["bitfinex","BTCUSD",1729132718848,0.03571724,67558.0,67556.0,0.247852]
["bitfinex","BTCUSD",1729132719045,0.03571724,67557.0,67556.0,0.099828]
["bitfinex","BTCUSD",1729132720582,0.03571724,67557.0,67556.0,0.098828]
["bitfinex","BTCUSD",1729132721424,0.03571724,67557.0,67556.0,0.099828]
["bitfinex","BTCUSD",1729132721830,0.03570963,67557.0,67556.0,0.099828]
["bitfinex","BTCUSD",1729132722248,0.03570963,67557.0,67556.0,0.098828]
["bitfinex","BTCUSD",1729132723952,0.03570963,67557.0,67556.0,0.099828]
["bitfinex","BTCUSD",1729132724164,0.03570963,67557.0,67556.0,0.098828]
["bitfinex","BTCUSD",1729132724595,0.03570963,67557.0,67556.0,0.099828]
["bitfinex","BTCUSD",1729132725051,0.03570963,67557.0,67556.0,0.100828]
["bitfinex","BTCUSD",1729132725692,0.01373462,67557.0,67556.0,0.100828]
["bitfinex","BTCUSD",1729132725907,0.03571002,67557.0,67556.0,0.100828]
["bitfinex","BTCUSD",1729132729491,0.0357115,67557.0,67556.0,0.100828]
["bitfinex","BTCUSD",1729132733386,0.03572153,67557.0,67556.0,0.100828]
["bitfinex","BTCUSD",1729132735513,0.04498048,67557.0,67556.0,0.100828]
["bitfinex","BTCUSD",1729132735727,0.03572153,67557.0,67556.0,0.100828]
["bitfinex","BTCUSD",1729132736219,0.04498048,67557.0,67556.0,0.100828]
["bitfinex","BTCUSD",1729132738487,0.69536015,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729132738888,0.59092095,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729132739841,0.63526421,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729132740057,0.63526415,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729132740306,0.63526415,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729132740576,0.63526415,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132740775,0.6382841,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132741008,0.6432841,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132741229,0.63528289,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132741443,0.65928289,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132743336,0.62351801,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132743563,0.59332107,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132744612,0.65925265,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132745479,0.59332107,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132748654,0.65927979,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132750475,0.37433849,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132750689,0.4347926,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132752490,0.80558022,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132752952,1.24822848,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132753191,1.13829728,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132753873,1.03385808,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132754296,0.88755765,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132754761,0.99750503,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132755656,0.9975086,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132757501,0.88756285,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132758399,0.88754379,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132758696,1.03384422,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132759420,0.99812864,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132759659,0.88754496,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132760576,0.97545319,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132762259,0.93045743,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132762578,0.97546037,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132765456,0.97534229,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132766406,1.00797831,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132767023,0.97534229,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132767226,1.07978149,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132770001,1.03479098,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132770263,1.07991998,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132770698,0.87104158,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132770917,0.97548078,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132774108,0.88758386,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132774111,0.97554159,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132774309,0.99202306,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132774580,1.24819613,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729132774787,0.148042,67548.0,67547.0,0.000828]
["bitfinex","BTCUSD",1729132774970,0.31131004,67548.0,67547.0,0.000828]
["bitfinex","BTCUSD",1729132775206,0.33334057,67548.0,67547.0,0.000828]
["bitfinex","BTCUSD",1729132776499,0.08085937,67548.0,67547.0,0.000828]
["bitfinex","BTCUSD",1729132776704,0.33334057,67548.0,67547.0,0.002828]
["bitfinex","BTCUSD",1729132777323,0.23772023,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132777741,0.23772317,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132781484,0.20192062,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132781712,0.23773619,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132782557,0.28171765,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132783001,0.28177341,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132783613,0.30370839,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132784791,0.30382467,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132785619,0.30385568,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132786031,0.30285568,67548.0,67547.0,0.002828]
["bitfinex","BTCUSD",1729132786235,0.30385568,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132786639,0.30285568,67548.0,67547.0,0.002828]
["bitfinex","BTCUSD",1729132787078,0.30285568,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132787307,0.30285568,67548.0,67547.0,0.001828]
["bitfinex","BTCUSD",1729132788235,0.30285568,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132788670,0.30285568,67548.0,67547.0,0.001828]
["bitfinex","BTCUSD",1729132789100,0.30285568,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132789587,0.30286408,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132789817,0.2367756,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132790047,0.3028581,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132790724,0.2367756,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132793706,0.21372457,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132793919,0.25880628,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132794594,0.42144056,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132794836,0.42144176,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132795488,0.39939844,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132796603,0.48751417,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132797740,0.39939,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132798571,0.50953466,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132800202,0.50968303,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132800847,0.14702157,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132801065,0.18533286,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132801316,0.22893566,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132801566,0.39166317,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132802054,0.79324388,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132802286,0.66039621,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132802540,0.55019164,67548.0,67547.0,0.003828]
["bitfinex","BTCUSD",1729132803041,0.55019164,67548.0,67547.0,0.002828]
["bitfinex","BTCUSD",1729132803271,0.55019164,67548.0,67547.0,0.00170607]
["bitfinex","BTCUSD",1729132803508,0.56119164,67548.0,67547.0,0.00253407]
["bitfinex","BTCUSD",1729132803748,0.55019164,67548.0,67547.0,0.000828]
["bitfinex","BTCUSD",1729132804209,0.56219164,67548.0,67547.0,0.000828]
["bitfinex","BTCUSD",1729132804737,0.56620028,67548.0,67547.0,0.000828]
["bitfinex","BTCUSD",1729132805215,0.56220028,67548.0,67547.0,0.000828]
["bitfinex","BTCUSD",1729132805700,0.57420028,67548.0,67547.0,0.000828]
["bitfinex","BTCUSD",1729132805958,0.58216599,67548.0,67547.0,0.000828]
["bitfinex","BTCUSD",1729132806912,0.69239922,67548.0,67547.0,0.000828]
["bitfinex","BTCUSD",1729132807600,0.58216599,67548.0,67547.0,0.000828]
["bitfinex","BTCUSD",1729132808767,0.69239619,67548.0,67547.0,0.000828]
["bitfinex","BTCUSD",1729132809251,0.80379687,67548.0,67547.0,0.000828]
["bitfinex","BTCUSD",1729132809486,0.80379687,67548.0,67533.0,0.000828]
["bitfinex","BTCUSD",1729132809487,0.153073,67534.0,67533.0,0.000828]
["bitfinex","BTCUSD",1729132809736,0.153073,67534.0,67533.0,0.22246084]
["bitfinex","BTCUSD",1729132809737,0.72901568,67534.0,67533.0,0.22246084]
["bitfinex","BTCUSD",1729132809972,0.72901568,67534.0,67533.0,0.000828]
["bitfinex","BTCUSD",1729132809973,0.63835193,67534.0,67533.0,0.000828]
["bitfinex","BTCUSD",1729132810224,0.55022932,67534.0,67533.0,0.000828]
["bitfinex","BTCUSD",1729132810941,0.55122932,67534.0,67533.0,0.001828]
["bitfinex","BTCUSD",1729132811175,0.55022932,67534.0,67533.0,0.000828]
["bitfinex","BTCUSD",1729132811417,0.66026367,67534.0,67533.0,0.000828]
["bitfinex","BTCUSD",1729132811656,0.67226367,67534.0,67533.0,0.000828]
["bitfinex","BTCUSD",1729132811916,0.58541268,67534.0,67533.0,0.000828]
["bitfinex","BTCUSD",1729132812340,0.005,67525.0,67516.0,0.31693684]
["bitfinex","BTCUSD",1729132812343,0.60316369,67534.0,67516.0,0.31693684]
["bitfinex","BTCUSD",1729132812344,0.14811,67517.0,67516.0,0.24013684]
["bitfinex","BTCUSD",1729132812756,0.14811,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132812757,0.4284742,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132813023,0.41035276,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132813297,0.46127298,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132813515,0.39526141,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132813987,0.49970061,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132814224,0.50057008,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132814696,0.51157008,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132815126,0.4917174,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132815580,0.51112306,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132816074,0.67307029,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132816301,0.75827029,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132816524,0.7801764,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132816736,0.7691764,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132817163,0.7831764,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132817406,0.89842434,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132817604,0.7581764,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132817816,0.73462881,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132818025,0.74862881,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132818243,0.7407227,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132818449,0.6362835,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132818671,0.6222835,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132819094,0.76351114,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132819315,0.87005187,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132819530,0.87439867,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132819743,0.76325986,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132820340,0.6360479,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132821284,0.74046175,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132821520,0.6360479,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132823320,0.63603576,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132823805,0.6223842,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132824006,0.63603589,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132824349,0.63603479,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132825022,0.6223842,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132825220,0.72568174,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132825431,0.6223842,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132825857,0.63603432,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132826063,0.6223842,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132826274,0.77160181,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132827145,0.45616794,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132827362,0.5241842,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132827623,0.56060821,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132828272,0.53783545,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132828911,0.56059142,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132829121,0.53783545,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132830635,0.64227465,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132830844,0.66546449,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132831548,0.66545527,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132833317,0.55559589,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132833532,0.56101607,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132834187,0.58290431,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132834820,0.57290431,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132835035,0.58290431,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132835927,0.71848146,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132836621,0.68123272,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132836834,0.67210777,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132837053,0.58290431,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132838344,0.30202799,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132838787,0.28013975,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132839009,0.3020742,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132839305,0.2880742,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132839531,0.2740742,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132841359,0.2880742,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132841574,0.3020742,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132841822,0.2880742,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132842063,0.2860742,67517.0,67516.0,0.018504]
["bitfinex","BTCUSD",1729132842291,0.2860742,67517.0,67513.0,0.0911]
["bitfinex","BTCUSD",1729132842292,0.148117,67514.0,67513.0,0.0911]
["bitfinex","BTCUSD",1729132842501,0.3329249,67514.0,67513.0,0.0911]
["bitfinex","BTCUSD",1729132842738,0.148121,67512.0,67511.0,0.0827]
["bitfinex","BTCUSD",1729132842969,0.296251,67511.0,67507.0,0.0821]
["bitfinex","BTCUSD",1729132843205,0.1044392,67508.0,67507.0,0.0821]
["bitfinex","BTCUSD",1729132843410,0.16287345,67508.0,67507.0,0.0821]
["bitfinex","BTCUSD",1729132843862,0.16287345,67508.0,67502.0,0.148142]
["bitfinex","BTCUSD",1729132844102,0.1044392,67504.0,67503.0,0.0821]
["bitfinex","BTCUSD",1729132844330,0.16287345,67504.0,67503.0,0.0821]
["bitfinex","BTCUSD",1729132844550,0.06770219,67504.0,67503.0,0.323341]
["bitfinex","BTCUSD",1729132844779,0.044783,67504.0,67503.0,0.323341]
["bitfinex","BTCUSD",1729132845267,0.044783,67504.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132845268,0.148143,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132845491,0.20667423,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132846379,0.16189123,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132846605,0.05876419,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132848611,0.05976419,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132849056,0.06176419,67502.0,67501.0,0.001828]
["bitfinex","BTCUSD",1729132849485,0.04801596,67502.0,67501.0,0.001828]
["bitfinex","BTCUSD",1729132849708,0.06077043,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132850151,0.06177043,67502.0,67501.0,0.001828]
["bitfinex","BTCUSD",1729132850384,0.06178254,67502.0,67501.0,0.001828]
["bitfinex","BTCUSD",1729132852857,0.20992554,67502.0,67501.0,0.001828]
["bitfinex","BTCUSD",1729132853279,0.20892554,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132853488,0.20792554,67502.0,67501.0,0.001828]
["bitfinex","BTCUSD",1729132853926,0.22994097,67502.0,67501.0,0.001828]
["bitfinex","BTCUSD",1729132854150,0.1941831,67502.0,67501.0,0.001828]
["bitfinex","BTCUSD",1729132854384,0.22995619,67502.0,67501.0,0.001828]
["bitfinex","BTCUSD",1729132855049,0.23095619,67502.0,67501.0,0.001828]
["bitfinex","BTCUSD",1729132855296,0.71174274,67502.0,67501.0,0.001828]
["bitfinex","BTCUSD",1729132855517,0.54978534,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132855764,0.65068076,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132855978,0.64568076,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132856206,0.55774663,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132856427,0.55774663,67502.0,67501.0,0.001828]
["bitfinex","BTCUSD",1729132856428,0.65568076,67502.0,67501.0,0.001828]
["bitfinex","BTCUSD",1729132856634,0.64668076,67502.0,67501.0,0.001828]
["bitfinex","BTCUSD",1729132857084,0.64568076,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132857281,0.65968076,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132857506,0.56378534,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132857745,0.56375416,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132857980,0.66819336,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132858194,0.83749379,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132858488,0.58675416,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132858722,0.60075416,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132859576,0.43845348,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132859804,0.71073815,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132860012,0.90579565,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132860223,0.79584656,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132860440,0.69140736,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132860894,0.67759167,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132861107,0.80127232,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132861328,0.90571152,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132862009,1.27364479,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729132862403,1.27364479,67502.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729132862404,0.36497,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729132862640,0.462981,67485.0,67484.0,0.20755084]
["bitfinex","BTCUSD",1729132862879,0.462981,67485.0,67475.0,0.22163284]
["bitfinex","BTCUSD",1729132862880,0.286192,67480.0,67475.0,0.22163284]
["bitfinex","BTCUSD",1729132863114,0.68275994,67480.0,67475.0,0.22163284]
["bitfinex","BTCUSD",1729132863345,0.58626436,67480.0,67468.0,0.22163284]
["bitfinex","BTCUSD",1729132863607,0.75214274,67480.0,67468.0,0.22163284]
["bitfinex","BTCUSD",1729132864058,0.72922015,67480.0,67468.0,0.22163284]
["bitfinex","BTCUSD",1729132864294,0.75991494,67480.0,67468.0,0.22163284]
["bitfinex","BTCUSD",1729132864542,1.05529219,67480.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132864820,0.3621004,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132865072,0.57427003,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132866218,0.56499816,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132866435,0.55126059,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132867123,0.57726059,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132867616,0.06150308,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132867839,0.23291683,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132868062,0.20973457,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132868286,0.3682603,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132869401,0.20973183,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132869627,0.03965503,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132870102,0.18787703,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132870594,0.03965503,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132871813,0.20971309,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132873268,0.06149109,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132874055,0.06149109,67466.0,67465.0,0.149053]
["bitfinex","BTCUSD",1729132874056,0.03965503,67466.0,67465.0,0.149053]
["bitfinex","BTCUSD",1729132874313,0.03965503,67466.0,67465.0,0.229453]
["bitfinex","BTCUSD",1729132874568,0.026,67466.0,67465.0,0.229453]
["bitfinex","BTCUSD",1729132874808,0.026,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132875091,0.0396495,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132875321,0.0266495,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132875578,0.0266495,67466.0,67465.0,0.149053]
["bitfinex","BTCUSD",1729132875812,0.0396495,67466.0,67465.0,0.149053]
["bitfinex","BTCUSD",1729132876034,0.0136495,67466.0,67465.0,0.149053]
["bitfinex","BTCUSD",1729132876281,0.0266495,67466.0,67465.0,0.149053]
["bitfinex","BTCUSD",1729132876520,0.0296495,67466.0,67465.0,0.149053]
["bitfinex","BTCUSD",1729132876750,0.0296495,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132876751,0.0166495,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132876981,0.1638715,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132877786,0.1638715,67466.0,67465.0,0.001828]
["bitfinex","BTCUSD",1729132878258,0.18571277,67466.0,67465.0,0.001828]
["bitfinex","BTCUSD",1729132878496,0.18571277,67466.0,67465.0,0.002828]
["bitfinex","BTCUSD",1729132878727,0.18571899,67466.0,67465.0,0.002828]
["bitfinex","BTCUSD",1729132878983,0.18571899,67466.0,67465.0,0.001828]
["bitfinex","BTCUSD",1729132879229,0.18371899,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132879482,0.19371899,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132879722,0.55274746,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132879970,0.54774746,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132880231,0.81403012,67466.0,67465.0,0.001828]
["bitfinex","BTCUSD",1729132880481,0.97398705,67466.0,67465.0,0.001828]
["bitfinex","BTCUSD",1729132880719,0.99583215,67466.0,67465.0,0.002828]
["bitfinex","BTCUSD",1729132880959,0.84382184,67466.0,67465.0,0.001828]
["bitfinex","BTCUSD",1729132881189,0.99783215,67466.0,67465.0,0.001828]
["bitfinex","BTCUSD",1729132881440,0.69752141,67466.0,67465.0,0.001828]
["bitfinex","BTCUSD",1729132881669,0.69752141,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132881898,0.83268662,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132882344,0.82770905,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132882594,0.83270905,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132882849,0.84170685,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132884254,0.93066685,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132884470,0.86358831,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132884681,0.87758831,67466.0,67465.0,0.000828]
["bitfinex","BTCUSD",1729132884903,0.286225,67465.0,67464.0,0.05975709]
["bitfinex","BTCUSD",1729132885154,0.49819954,67465.0,67464.0,0.05975709]
["bitfinex","BTCUSD",1729132885396,0.52008879,67465.0,67464.0,0.05975709]
["bitfinex","BTCUSD",1729132885634,0.46019954,67465.0,67464.0,0.05975709]
["bitfinex","BTCUSD",1729132885876,0.34654057,67465.0,67464.0,0.05975709]
["bitfinex","BTCUSD",1729132886105,0.30175347,67465.0,67464.0,0.05975709]
["bitfinex","BTCUSD",1729132886334,0.34659491,67465.0,67464.0,0.05975709]
["bitfinex","BTCUSD",1729132886559,0.36059491,67465.0,67464.0,0.05975709]
["bitfinex","BTCUSD",1729132887453,0.38828624,67465.0,67464.0,0.05975709]
["bitfinex","BTCUSD",1729132887917,0.37428624,67465.0,67464.0,0.05975709]
["bitfinex","BTCUSD",1729132888115,0.38828624,67465.0,67464.0,0.05975709]
["bitfinex","BTCUSD",1729132888790,0.36028624,67465.0,67464.0,0.05975709]
["bitfinex","BTCUSD",1729132889026,0.37228624,67465.0,67464.0,0.05975709]
["bitfinex","BTCUSD",1729132890167,0.38328624,67465.0,67464.0,0.05975709]
["bitfinex","BTCUSD",1729132891723,0.40524417,67465.0,67464.0,0.05975709]
["bitfinex","BTCUSD",1729132893712,0.40528324,67465.0,67464.0,0.05975709]
["bitfinex","BTCUSD",1729132895052,0.08156772,67465.0,67464.0,0.05975709]
["bitfinex","BTCUSD",1729132895268,0.08156772,67465.0,67464.0,0.28508409]
["bitfinex","BTCUSD",1729132895934,0.08156772,67465.0,67464.0,0.225327]
["bitfinex","BTCUSD",1729132896166,0.08156772,67465.0,67464.0,0.0771]
["bitfinex","BTCUSD",1729132896701,0.08156772,67465.0,67464.0,0.225327]
["bitfinex","BTCUSD",1729132897041,0.06784144,67465.0,67464.0,0.225327]
["bitfinex","BTCUSD",1729132897451,0.05684144,67465.0,67464.0,0.225327]
["bitfinex","BTCUSD",1729132897669,0.05684144,67465.0,67464.0,0.322827]
["bitfinex","BTCUSD",1729132897670,0.04484144,67465.0,67464.0,0.322827]
["bitfinex","BTCUSD",1729132897893,0.04584144,67465.0,67464.0,0.322827]
["bitfinex","BTCUSD",1729132898108,0.04684144,67465.0,67464.0,0.323827]
["bitfinex","BTCUSD",1729132898585,0.04584144,67465.0,67464.0,0.322827]
["bitfinex","BTCUSD",1729132898800,0.04684144,67465.0,67464.0,0.323827]
["bitfinex","BTCUSD",1729132899019,0.03656867,67465.0,67464.0,0.323827]
["bitfinex","BTCUSD",1729132899261,0.03756867,67465.0,67464.0,0.323827]
["bitfinex","BTCUSD",1729132899716,0.03756867,67465.0,67464.0,0.47735547]
["bitfinex","BTCUSD",1729132900164,0.03756867,67465.0,67464.0,0.47818447]
["bitfinex","BTCUSD",1729132900647,0.03756867,67465.0,67464.0,0.59518447]
["bitfinex","BTCUSD",1729132900648,0.01733826,67465.0,67464.0,0.59518447]
["bitfinex","BTCUSD",1729132902287,0.003658,67465.0,67464.0,0.59518447]
["bitfinex","BTCUSD",1729132902503,0.01736616,67465.0,67464.0,0.59518447]
["bitfinex","BTCUSD",1729132903192,0.003658,67465.0,67464.0,0.59318447]
["bitfinex","BTCUSD",1729132904165,0.003658,67465.0,67464.0,0.59518447]
["bitfinex","BTCUSD",1729132906005,0.003572,67465.0,67464.0,0.59518447]
["bitfinex","BTCUSD",1729132907365,0.001656,67479.0,67478.0,0.005]
["bitfinex","BTCUSD",1729132907592,0.001656,67479.0,67478.0,0.64303478]
["bitfinex","BTCUSD",1729132907819,0.001656,67479.0,67478.0,0.74303478]
["bitfinex","BTCUSD",1729132908790,0.001656,67479.0,67478.0,0.74503478]
["bitfinex","BTCUSD",1729132909017,0.002656,67479.0,67478.0,0.75403478]
["bitfinex","BTCUSD",1729132909245,0.002656,67479.0,67478.0,0.59202447]
["bitfinex","BTCUSD",1729132909474,0.001656,67479.0,67478.0,0.58102447]
["bitfinex","BTCUSD",1729132910033,0.002656,67479.0,67478.0,0.59102447]
["bitfinex","BTCUSD",1729132910690,0.002656,67479.0,67478.0,0.59602447]
["bitfinex","BTCUSD",1729132910897,0.002656,67479.0,67478.0,0.59102447]
["bitfinex","BTCUSD",1729132911119,0.003656,67479.0,67478.0,0.60302447]
["bitfinex","BTCUSD",1729132913834,0.003656,67479.0,67478.0,0.75503478]
["bitfinex","BTCUSD",1729132915856,0.003656,67479.0,67478.0,0.50882447]
["bitfinex","BTCUSD",1729132918993,0.003656,67479.0,67478.0,0.170196]
["bitfinex","BTCUSD",1729132919215,0.003656,67479.0,67478.0,0.022]
["bitfinex","BTCUSD",1729132919432,0.003656,67479.0,67478.0,0.170196]
["bitfinex","BTCUSD",1729132920113,0.003656,67479.0,67478.0,0.160196]
["bitfinex","BTCUSD",1729132920114,0.002656,67479.0,67478.0,0.160196]
["bitfinex","BTCUSD",1729132920563,0.002656,67479.0,67478.0,0.164196]
["bitfinex","BTCUSD",1729132921030,0.002656,67479.0,67478.0,0.016]
["bitfinex","BTCUSD",1729132921270,0.002656,67479.0,67478.0,0.004]
["bitfinex","BTCUSD",1729132921271,0.16351568,67479.0,67478.0,0.004]
["bitfinex","BTCUSD",1729132921715,0.16351568,67479.0,67478.0,0.009]
["bitfinex","BTCUSD",1729132922399,0.16351568,67479.0,67478.0,0.004]
["bitfinex","BTCUSD",1729132922642,0.16351568,67479.0,67467.0,0.296437]
["bitfinex","BTCUSD",1729132922643,0.148202,67476.0,67469.0,0.29643]
["bitfinex","BTCUSD",1729132922862,0.01366568,67475.0,67470.0,0.148212]
["bitfinex","BTCUSD",1729132923084,0.01366568,67475.0,67467.0,0.296437]
["bitfinex","BTCUSD",1729132923085,0.01366568,67474.0,67467.0,0.296437]
["bitfinex","BTCUSD",1729132923319,0.01366568,67473.0,67468.0,0.296436]
["bitfinex","BTCUSD",1729132923536,0.296393,67478.0,67467.0,0.296437]
["bitfinex","BTCUSD",1729132923537,0.01366568,67472.0,67467.0,0.296437]
["bitfinex","BTCUSD",1729132923791,0.22163284,67477.0,67468.0,0.296435]
["bitfinex","BTCUSD",1729132923792,0.01366568,67471.0,67468.0,0.296435]
["bitfinex","BTCUSD",1729132924024,0.02189238,67476.0,67471.0,0.14821]
["bitfinex","BTCUSD",1729132924240,0.01368277,67475.0,67470.0,0.148212]
["bitfinex","BTCUSD",1729132924459,0.03557515,67474.0,67470.0,0.148212]
["bitfinex","BTCUSD",1729132924685,0.01368277,67473.0,67470.0,0.148212]
["bitfinex","BTCUSD",1729132924930,0.01368277,67472.0,67470.0,0.148212]
["bitfinex","BTCUSD",1729132925172,0.01468277,67471.0,67470.0,0.148211]
["bitfinex","BTCUSD",1729132925610,0.01368277,67471.0,67470.0,0.148211]
["bitfinex","BTCUSD",1729132925826,0.01368277,67471.0,67470.0,0.157211]
["bitfinex","BTCUSD",1729132926273,0.01368277,67471.0,67470.0,0.148211]
["bitfinex","BTCUSD",1729132926523,0.01368277,67471.0,67470.0,0.156214]
["bitfinex","BTCUSD",1729132926746,0.01468277,67471.0,67470.0,0.165214]
["bitfinex","BTCUSD",1729132926965,0.01468277,67471.0,67470.0,0.157214]
["bitfinex","BTCUSD",1729132928296,0.01568277,67471.0,67470.0,0.165214]
["bitfinex","BTCUSD",1729132933765,0.002,67471.0,67470.0,0.165214]
["bitfinex","BTCUSD",1729132933979,0.01569436,67471.0,67470.0,0.165214]
["bitfinex","BTCUSD",1729132934457,0.01569436,67471.0,67470.0,0.017]
["bitfinex","BTCUSD",1729132934882,0.01569436,67471.0,67470.0,0.165214]
["bitfinex","BTCUSD",1729132937595,0.01568784,67471.0,67470.0,0.165214]
["bitfinex","BTCUSD",1729132939990,0.01568784,67471.0,67470.0,0.16817797]
["bitfinex","BTCUSD",1729132940429,0.01568784,67471.0,67470.0,0.165214]
["bitfinex","BTCUSD",1729132941612,0.01568784,67471.0,67470.0,0.16817796]
["bitfinex","BTCUSD",1729132941865,0.002,67471.0,67470.0,0.33670643]
["bitfinex","BTCUSD",1729132942097,0.002,67471.0,67470.0,0.62884247]
["bitfinex","BTCUSD",1729132942774,0.002,67471.0,67470.0,0.69527251]
["bitfinex","BTCUSD",1729132942992,0.001656,67479.0,67478.0,0.441096]
["bitfinex","BTCUSD",1729132943235,0.001656,67479.0,67478.0,0.74663478]
["bitfinex","BTCUSD",1729132945038,0.002656,67479.0,67478.0,0.76063478]
["bitfinex","BTCUSD",1729132945709,0.002656,67479.0,67478.0,0.77463478]
["bitfinex","BTCUSD",1729132946144,0.002656,67479.0,67478.0,0.77663478]
["bitfinex","BTCUSD",1729132947570,0.002656,67479.0,67478.0,0.77463478]
["bitfinex","BTCUSD",1729132947782,0.002656,67479.0,67478.0,0.43472447]
["bitfinex","BTCUSD",1729132948875,0.002656,67479.0,67478.0,0.276196]
["bitfinex","BTCUSD",1729132949292,0.002656,67479.0,67478.0,0.281196]
["bitfinex","BTCUSD",1729132949474,0.001656,67479.0,67478.0,0.267196]
["bitfinex","BTCUSD",1729132949787,0.001656,67479.0,67478.0,0.281196]
["bitfinex","BTCUSD",1729132950005,0.002656,67479.0,67478.0,0.267196]
["bitfinex","BTCUSD",1729132950502,0.003656,67479.0,67478.0,0.276196]
["bitfinex","BTCUSD",1729132951839,0.002656,67479.0,67478.0,0.262196]
["bitfinex","BTCUSD",1729132952265,0.003656,67479.0,67478.0,0.270196]
["bitfinex","BTCUSD",1729132953351,0.003656,67479.0,67478.0,0.57573478]
["bitfinex","BTCUSD",1729132953800,0.003656,67479.0,67478.0,0.65253478]
["bitfinex","BTCUSD",1729132954306,0.003656,67479.0,67478.0,0.65453478]
["bitfinex","BTCUSD",1729132955655,0.003656,67479.0,67478.0,0.65253478]
["bitfinex","BTCUSD",1729132958518,0.003656,67479.0,67478.0,0.65753478]
["bitfinex","BTCUSD",1729132958743,0.003656,67479.0,67478.0,0.66253478]
["bitfinex","BTCUSD",1729132960063,0.003656,67479.0,67478.0,0.65753478]
["bitfinex","BTCUSD",1729132960315,0.003656,67479.0,67478.0,0.66253478]
["bitfinex","BTCUSD",1729132962295,0.003656,67479.0,67478.0,0.66453478]
["bitfinex","BTCUSD",1729132968198,0.003656,67479.0,67478.0,0.81654509]
["bitfinex","BTCUSD",1729132968629,0.003656,67479.0,67478.0,0.66453478]
["bitfinex","BTCUSD",1729132971316,0.003656,67479.0,67478.0,0.91936265]
["bitfinex","BTCUSD",1729132972240,0.001656,67502.0,67500.0,0.148148]
["bitfinex","BTCUSD",1729132972486,0.23534673,67501.0,67500.0,0.30015831]
["bitfinex","BTCUSD",1729132972707,0.23534673,67501.0,67500.0,0.30312088]
["bitfinex","BTCUSD",1729132972708,0.23534696,67501.0,67500.0,0.30312088]
["bitfinex","BTCUSD",1729132972929,0.001656,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729132973150,0.01537034,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729132973366,0.001656,67502.0,67501.0,0.30667347]
["bitfinex","BTCUSD",1729132974274,0.001656,67502.0,67501.0,0.38847347]
["bitfinex","BTCUSD",1729132974511,0.001656,67502.0,67501.0,0.49847347]
["bitfinex","BTCUSD",1729132975190,0.001656,67502.0,67501.0,0.50047347]
["bitfinex","BTCUSD",1729132976057,0.001656,67502.0,67501.0,0.52847347]
["bitfinex","BTCUSD",1729132976280,0.001656,67502.0,67501.0,0.51447347]
["bitfinex","BTCUSD",1729132976502,0.001656,67502.0,67501.0,0.50047347]
["bitfinex","BTCUSD",1729132976711,0.001656,67502.0,67501.0,0.53747347]
["bitfinex","BTCUSD",1729132977625,0.001656,67502.0,67501.0,0.42567347]
["bitfinex","BTCUSD",1729132977847,0.001656,67502.0,67501.0,0.42067347]
["bitfinex","BTCUSD",1729132978946,0.001656,67502.0,67501.0,0.43467347]
["bitfinex","BTCUSD",1729132979190,0.001656,67502.0,67501.0,0.42067347]
["bitfinex","BTCUSD",1729132979428,0.001656,67502.0,67501.0,0.43467347]
["bitfinex","BTCUSD",1729132979638,0.001656,67502.0,67501.0,0.42067347]
["bitfinex","BTCUSD",1729132979889,0.001656,67502.0,67501.0,0.40667347]
["bitfinex","BTCUSD",1729132980102,0.001656,67502.0,67501.0,0.42067347]
["bitfinex","BTCUSD",1729132980315,0.001656,67502.0,67501.0,0.43267347]
["bitfinex","BTCUSD",1729132980815,0.001656,67502.0,67501.0,0.174145]
["bitfinex","BTCUSD",1729132982855,0.24047065,67502.0,67501.0,0.026]
["bitfinex","BTCUSD",1729132983312,0.3590419,67502.0,67501.0,0.026]
["bitfinex","BTCUSD",1729132983528,0.37271106,67502.0,67501.0,0.026]
["bitfinex","BTCUSD",1729132983738,0.39457887,67502.0,67501.0,0.026]
["bitfinex","BTCUSD",1729132985013,0.41708473,67502.0,67501.0,0.026]
["bitfinex","BTCUSD",1729132985456,0.41708473,67502.0,67501.0,0.014]
["bitfinex","BTCUSD",1729132985695,0.41708473,67502.0,67487.0,0.51798184]
["bitfinex","BTCUSD",1729132985696,0.296303,67499.0,67487.0,0.51798184]
["bitfinex","BTCUSD",1729132985984,0.148157,67496.0,67490.0,0.148169]
["bitfinex","BTCUSD",1729132986205,0.34551906,67498.0,67487.0,0.51798184]
["bitfinex","BTCUSD",1729132986206,0.0355429,67495.0,67487.0,0.51798184]
["bitfinex","BTCUSD",1729132986447,0.3055744,67498.0,67487.0,0.51798184]
["bitfinex","BTCUSD",1729132986448,0.01367165,67494.0,67487.0,0.22163284]
["bitfinex","BTCUSD",1729132986669,0.01367165,67493.0,67488.0,0.296347]
["bitfinex","BTCUSD",1729132986899,0.01367165,67492.0,67490.0,0.148169]
["bitfinex","BTCUSD",1729132987130,0.01367165,67491.0,67490.0,0.148169]
["bitfinex","BTCUSD",1729132988469,0.09027165,67491.0,67490.0,0.148169]
["bitfinex","BTCUSD",1729132988910,0.0766,67491.0,67490.0,0.148169]
["bitfinex","BTCUSD",1729132989158,0.09026566,67491.0,67490.0,0.148169]
["bitfinex","BTCUSD",1729132990148,0.09026566,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1729132990397,0.09026566,67491.0,67490.0,0.15717]
["bitfinex","BTCUSD",1729132992927,0.09026566,67491.0,67490.0,0.009]
["bitfinex","BTCUSD",1729132993161,0.23843266,67491.0,67490.0,0.009]
["bitfinex","BTCUSD",1729132993391,0.26029563,67491.0,67490.0,0.009]
["bitfinex","BTCUSD",1729132994383,0.23843266,67491.0,67490.0,0.009]
["bitfinex","BTCUSD",1729132994632,0.26029817,67491.0,67490.0,0.009]
["bitfinex","BTCUSD",1729132995753,0.23843201,67491.0,67490.0,0.009]
["bitfinex","BTCUSD",1729132995969,0.11212902,67491.0,67490.0,0.009]
["bitfinex","BTCUSD",1729132996205,0.01366501,67491.0,67490.0,0.15717]
["bitfinex","BTCUSD",1729132996914,0.01366579,67491.0,67490.0,0.15717]
["bitfinex","BTCUSD",1729132997150,0.0821,67496.0,67490.0,0.15717]
["bitfinex","BTCUSD",1729132997151,0.0821,67496.0,67490.0,0.15201031]
["bitfinex","BTCUSD",1729132997382,0.0973,67498.0,67490.0,0.45134631]
["bitfinex","BTCUSD",1729132997383,0.0136671,67495.0,67490.0,0.45134631]
["bitfinex","BTCUSD",1729132997600,0.0973,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729132997823,0.11096647,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729132998045,0.11096647,67498.0,67496.0,0.148155]
["bitfinex","BTCUSD",1729132998269,0.01366647,67497.0,67496.0,0.148155]
["bitfinex","BTCUSD",1729133000795,0.01466647,67497.0,67496.0,0.148155]
["bitfinex","BTCUSD",1729133001484,0.01366647,67497.0,67496.0,0.148155]
["bitfinex","BTCUSD",1729133001703,0.22328884,67502.0,67498.0,0.296304]
["bitfinex","BTCUSD",1729133001935,0.01366825,67501.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729133002150,0.01366825,67501.0,67498.0,0.296304]
["bitfinex","BTCUSD",1729133002151,0.001656,67502.0,67498.0,0.296304]
["bitfinex","BTCUSD",1729133002389,0.01366922,67501.0,67500.0,0.148148]
["bitfinex","BTCUSD",1729133003066,0.01366922,67501.0,67500.0,0.30963907]
["bitfinex","BTCUSD",1729133003287,0.001656,67502.0,67501.0,0.253145]
["bitfinex","BTCUSD",1729133003501,0.001656,67502.0,67501.0,0.40667347]
["bitfinex","BTCUSD",1729133004371,0.001656,67502.0,67501.0,0.49667347]
["bitfinex","BTCUSD",1729133004619,0.001656,67502.0,67501.0,0.50267347]
["bitfinex","BTCUSD",1729133004840,0.001656,67502.0,67501.0,0.41767347]
["bitfinex","BTCUSD",1729133005289,0.001656,67502.0,67501.0,0.40767347]
["bitfinex","BTCUSD",1729133005730,0.001656,67502.0,67501.0,0.42467347]
["bitfinex","BTCUSD",1729133005954,0.001656,67502.0,67501.0,0.40867347]
["bitfinex","BTCUSD",1729133006240,0.001656,67502.0,67492.0,0.296327]
["bitfinex","BTCUSD",1729133006452,0.001656,67502.0,67501.0,0.021]
["bitfinex","BTCUSD",1729133006667,0.03721136,67502.0,67501.0,0.021]
["bitfinex","BTCUSD",1729133006877,0.03721136,67502.0,67501.0,0.008]
["bitfinex","BTCUSD",1729133007312,0.03721136,67502.0,67501.0,0.007]
["bitfinex","BTCUSD",1729133007736,0.03721136,67502.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729133007947,0.03555536,67501.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729133008158,0.01367515,67500.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729133008365,0.03556565,67500.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729133008607,0.03556565,67500.0,67495.0,0.148157]
["bitfinex","BTCUSD",1729133008823,0.03556565,67500.0,67492.0,0.162165]
["bitfinex","BTCUSD",1729133008824,0.15201031,67498.0,67492.0,0.162165]
["bitfinex","BTCUSD",1729133009031,0.15201031,67498.0,67490.0,0.296337]
["bitfinex","BTCUSD",1729133009032,0.01367515,67497.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729133009239,0.01367515,67496.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729133009458,0.01367515,67495.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729133009675,0.01367515,67494.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729133009894,0.22905,67499.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729133010107,0.03557895,67498.0,67495.0,0.157157]
["bitfinex","BTCUSD",1729133010319,0.03557895,67497.0,67493.0,0.148161]
["bitfinex","BTCUSD",1729133010530,0.01368421,67496.0,67494.0,0.14816]
["bitfinex","BTCUSD",1729133010745,0.01368421,67495.0,67494.0,0.14816]
["bitfinex","BTCUSD",1729133012267,0.0809,67499.0,67492.0,0.296328]
["bitfinex","BTCUSD",1729133012510,0.01368803,67498.0,67495.0,0.148157]
["bitfinex","BTCUSD",1729133012719,0.03558888,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729133013563,0.03558888,67497.0,67494.0,0.007]
["bitfinex","BTCUSD",1729133013788,0.01368803,67496.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729133015407,0.03559065,67496.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729133015881,0.01368803,67496.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729133016148,0.01368803,67496.0,67495.0,0.155158]
["bitfinex","BTCUSD",1729133017318,0.01368803,67496.0,67495.0,0.161158]
["bitfinex","BTCUSD",1729133018038,0.01368803,67496.0,67495.0,0.16412097]
["bitfinex","BTCUSD",1729133018252,0.001656,67496.0,67495.0,0.16412097]
["bitfinex","BTCUSD",1729133019557,0.001656,67496.0,67495.0,0.161158]
["bitfinex","BTCUSD",1729133019764,0.001656,67496.0,67495.0,0.16412076]
["bitfinex","BTCUSD",1729133020439,0.001656,67496.0,67495.0,0.31468647]
["bitfinex","BTCUSD",1729133022626,0.001656,67496.0,67495.0,0.31968647]
["bitfinex","BTCUSD",1729133022854,0.001656,67496.0,67495.0,0.42968647]
["bitfinex","BTCUSD",1729133023070,0.001656,67496.0,67495.0,0.52798647]
["bitfinex","BTCUSD",1729133023725,0.001656,67496.0,67495.0,0.52998647]
["bitfinex","BTCUSD",1729133024832,0.001656,67496.0,67495.0,0.55298647]
["bitfinex","BTCUSD",1729133025337,0.001656,67496.0,67495.0,0.63408647]
["bitfinex","BTCUSD",1729133026015,0.001656,67496.0,67495.0,0.66541344]
["bitfinex","BTCUSD",1729133026468,0.001656,67496.0,67495.0,0.64908647]
["bitfinex","BTCUSD",1729133026680,0.001656,67496.0,67495.0,0.63508647]
["bitfinex","BTCUSD",1729133026907,0.001656,67496.0,67495.0,0.62108647]
["bitfinex","BTCUSD",1729133027362,0.001656,67496.0,67495.0,0.63508647]
["bitfinex","BTCUSD",1729133028290,0.001656,67496.0,67495.0,0.67941344]
["bitfinex","BTCUSD",1729133028513,0.001656,67496.0,67495.0,0.64908647]
["bitfinex","BTCUSD",1729133028739,0.001656,67496.0,67495.0,0.69341344]
["bitfinex","BTCUSD",1729133029439,0.001656,67496.0,67495.0,0.62408647]
["bitfinex","BTCUSD",1729133029665,0.001656,67496.0,67495.0,0.52578647]
["bitfinex","BTCUSD",1729133030579,0.001656,67496.0,67495.0,0.52778647]
["bitfinex","BTCUSD",1729133037304,0.001656,67496.0,67495.0,0.55078647]
["bitfinex","BTCUSD",1729133040172,0.001656,67499.0,67498.0,0.265152]
["bitfinex","BTCUSD",1729133040429,0.001656,67499.0,67498.0,0.57069078]
["bitfinex","BTCUSD",1729133040704,0.001656,67516.0,67510.0,0.25701031]
["bitfinex","BTCUSD",1729133040949,0.001656,67516.0,67510.0,0.55866478]
["bitfinex","BTCUSD",1729133041216,0.001656,67516.0,67515.0,0.250115]
["bitfinex","BTCUSD",1729133041459,0.001656,67516.0,67515.0,0.56865378]
["bitfinex","BTCUSD",1729133042199,0.001656,67516.0,67515.0,0.57065378]
["bitfinex","BTCUSD",1729133042685,0.001656,67516.0,67515.0,0.56865378]
["bitfinex","BTCUSD",1729133043188,0.001656,67516.0,67515.0,0.58165378]
["bitfinex","BTCUSD",1729133043431,0.001656,67516.0,67515.0,0.66045378]
["bitfinex","BTCUSD",1729133043919,0.001656,67516.0,67515.0,0.64945378]
["bitfinex","BTCUSD",1729133044160,0.001656,67516.0,67515.0,0.66245378]
["bitfinex","BTCUSD",1729133044878,0.001656,67516.0,67515.0,0.67645378]
["bitfinex","BTCUSD",1729133045111,0.001656,67516.0,67515.0,0.66245378]
["bitfinex","BTCUSD",1729133045584,0.001656,67516.0,67515.0,0.66345378]
["bitfinex","BTCUSD",1729133045800,0.001656,67516.0,67515.0,0.67745378]
["bitfinex","BTCUSD",1729133046919,0.001656,67516.0,67515.0,0.68645378]
["bitfinex","BTCUSD",1729133047193,0.001656,67516.0,67515.0,0.93366409]
["bitfinex","BTCUSD",1729133047413,0.001656,67516.0,67515.0,0.79565378]
["bitfinex","BTCUSD",1729133052764,0.001656,67516.0,67515.0,0.78165378]
["bitfinex","BTCUSD",1729133053005,0.001656,67516.0,67515.0,0.79565378]
["bitfinex","BTCUSD",1729133053242,0.001656,67516.0,67515.0,0.94766409]
["bitfinex","BTCUSD",1729133053456,0.22328884,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729133053700,0.22328884,67533.0,67532.0,0.45561578]
["bitfinex","BTCUSD",1729133054169,0.001656,67533.0,67532.0,0.57061578]
["bitfinex","BTCUSD",1729133054394,0.001656,67533.0,67532.0,0.67171578]
["bitfinex","BTCUSD",1729133055518,0.001656,67533.0,67532.0,0.57061578]
["bitfinex","BTCUSD",1729133056216,0.001656,67533.0,67532.0,0.59161578]
["bitfinex","BTCUSD",1729133056426,0.001656,67533.0,67532.0,0.32260547]
["bitfinex","BTCUSD",1729133056427,0.178656,67533.0,67532.0,0.32260547]
["bitfinex","BTCUSD",1729133057084,0.178656,67533.0,67532.0,0.169077]
["bitfinex","BTCUSD",1729133057612,0.001656,67533.0,67532.0,0.32260547]
["bitfinex","BTCUSD",1729133057830,0.001656,67533.0,67532.0,0.32960547]
["bitfinex","BTCUSD",1729133058057,0.001656,67533.0,67532.0,0.43960547]
["bitfinex","BTCUSD",1729133058497,0.001656,67533.0,67532.0,0.46260547]
["bitfinex","BTCUSD",1729133064345,0.001656,67533.0,67532.0,0.53830547]
["bitfinex","BTCUSD",1729133064598,0.001656,67533.0,67532.0,0.63420547]
["bitfinex","BTCUSD",1729133065084,0.001656,67533.0,67532.0,0.99327478]
["bitfinex","BTCUSD",1729133065331,0.001656,67533.0,67532.0,0.84126447]
["bitfinex","BTCUSD",1729133065813,0.001656,67533.0,67532.0,0.99327478]
["bitfinex","BTCUSD",1729133066284,0.001656,67533.0,67532.0,0.84126447]
["bitfinex","BTCUSD",1729133067847,0.001656,67533.0,67532.0,0.99327478]
["bitfinex","BTCUSD",1729133068067,0.001656,67533.0,67532.0,0.84126447]
["bitfinex","BTCUSD",1729133068316,0.001656,67533.0,67532.0,0.99327478]
["bitfinex","BTCUSD",1729133068532,0.001656,67533.0,67532.0,0.84126447]
["bitfinex","BTCUSD",1729133068755,0.001656,67533.0,67532.0,0.99327478]
["bitfinex","BTCUSD",1729133069435,0.001658,67547.0,67546.0,0.165047]
["bitfinex","BTCUSD",1729133069644,0.001658,67547.0,67546.0,0.57058578]
["bitfinex","BTCUSD",1729133074681,0.001658,67547.0,67546.0,0.56858578]
["bitfinex","BTCUSD",1729133085321,0.080458,67547.0,67546.0,0.41157547]
["bitfinex","BTCUSD",1729133085561,0.001658,67547.0,67546.0,0.56358578]
["bitfinex","BTCUSD",1729133086397,0.001658,67547.0,67546.0,0.55858578]
["bitfinex","BTCUSD",1729133086637,0.097758,67547.0,67546.0,0.248047]
["bitfinex","BTCUSD",1729133086845,0.19026412,67547.0,67546.0,0.248047]
["bitfinex","BTCUSD",1729133087066,0.19026412,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729133087282,0.1749,67546.0,67535.0,0.0072213]
["bitfinex","BTCUSD",1729133087492,0.11443443,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729133091250,0.09250612,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729133093187,0.09250424,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729133094547,0.0788,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729133094770,0.09250212,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729133095234,0.0788,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729133097685,0.09249937,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729133098829,0.0788,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729133099047,0.09249827,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729133099492,0.0961,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729133099708,0.10979868,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729133099923,0.0961,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729133102193,0.10979917,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729133104867,0.10979983,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729133105074,0.21211718,67546.0,67538.0,0.22163284]
["bitfinex","BTCUSD",1729133105290,0.03561718,67545.0,67543.0,0.148051]
["bitfinex","BTCUSD",1729133105504,0.1765,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729133105733,0.19019982,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729133106388,0.21211933,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729133106605,0.19019982,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729133106823,0.19019982,67546.0,67545.0,0.36968184]
["bitfinex","BTCUSD",1729133107078,0.19019982,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729133108689,0.19020007,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729133109313,0.21213192,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729133109804,0.21213192,67546.0,67541.0,0.296115]
["bitfinex","BTCUSD",1729133110015,0.01370007,67545.0,67544.0,0.14805]
["bitfinex","BTCUSD",1729133110236,0.03563591,67545.0,67544.0,0.14805]
["bitfinex","BTCUSD",1729133112619,0.03563591,67545.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729133112822,0.03563591,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729133113730,0.03563591,67544.0,67540.0,0.296117]
["bitfinex","BTCUSD",1729133113944,0.03563591,67543.0,67542.0,0.148054]
["bitfinex","BTCUSD",1729133114165,0.03563591,67543.0,67540.0,0.296117]
["bitfinex","BTCUSD",1729133114383,0.03563591,67542.0,67540.0,0.444175]
["bitfinex","BTCUSD",1729133114604,0.18741441,67546.0,67540.0,0.296117]
["bitfinex","BTCUSD",1729133114860,0.04940307,67545.0,67538.0,0.296126]
["bitfinex","BTCUSD",1729133115078,0.03567999,67544.0,67542.0,0.148054]
["bitfinex","BTCUSD",1729133115306,0.03567999,67543.0,67542.0,0.148054]
["bitfinex","BTCUSD",1729133115541,0.03567999,67543.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729133115770,0.03567999,67542.0,67540.0,0.296119]
["bitfinex","BTCUSD",1729133116006,0.326201,67546.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729133116472,0.05867844,67545.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729133116731,0.04941803,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729133116965,0.0356908,67543.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729133117693,0.148059,67541.0,67536.0,0.148068]
["bitfinex","BTCUSD",1729133117929,0.15161973,67537.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133118138,0.23001695,67536.0,67534.0,0.148072]
["bitfinex","BTCUSD",1729133118362,0.0356908,67535.0,67533.0,0.148901]
["bitfinex","BTCUSD",1729133118611,0.1837638,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133118849,0.38734117,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133119720,0.2392542,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133119952,0.2392542,67534.0,67533.0,0.001827]
["bitfinex","BTCUSD",1729133120167,0.2392542,67534.0,67533.0,0.149902]
["bitfinex","BTCUSD",1729133120379,0.22999202,67534.0,67533.0,0.150902]
["bitfinex","BTCUSD",1729133121022,0.2162908,67534.0,67533.0,0.150902]
["bitfinex","BTCUSD",1729133121285,0.2162908,67534.0,67533.0,0.148902]
["bitfinex","BTCUSD",1729133121286,0.0356908,67534.0,67533.0,0.148902]
["bitfinex","BTCUSD",1729133121501,0.01372723,67534.0,67533.0,0.148902]
["bitfinex","BTCUSD",1729133122782,0.01372723,67534.0,67533.0,0.150902]
["bitfinex","BTCUSD",1729133123205,0.01372723,67534.0,67533.0,0.148902]
["bitfinex","BTCUSD",1729133123413,0.01372723,67534.0,67533.0,0.150902]
["bitfinex","BTCUSD",1729133123649,0.01372723,67534.0,67533.0,0.151902]
["bitfinex","BTCUSD",1729133123927,0.01372723,67534.0,67533.0,0.149902]
["bitfinex","BTCUSD",1729133124137,0.01372723,67534.0,67533.0,0.151902]
["bitfinex","BTCUSD",1729133125642,0.079854,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133125853,0.11547775,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133126481,0.11547775,67543.0,67539.0,0.296124]
["bitfinex","BTCUSD",1729133126691,0.03562375,67542.0,67539.0,0.296124]
["bitfinex","BTCUSD",1729133126923,0.03562375,67541.0,67540.0,0.148058]
["bitfinex","BTCUSD",1729133127432,0.079854,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133127720,0.11548752,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133128534,0.03728752,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133129920,0.0153592,67543.0,67542.0,0.149056]
["bitfinex","BTCUSD",1729133130380,0.0153592,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133130619,0.0153592,67543.0,67542.0,0.149056]
["bitfinex","BTCUSD",1729133131063,0.0153592,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133133523,0.03730067,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133133766,0.03730067,67543.0,67534.0,0.296146]
["bitfinex","BTCUSD",1729133133990,0.001654,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133134222,0.03730781,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133134688,0.001654,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133134923,0.03731191,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133137173,0.01536858,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133138111,0.01537022,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133138368,0.03731605,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133138597,0.03731709,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133140819,0.01537057,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133142275,0.01537171,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133145890,0.001654,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133146142,0.01537193,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133149543,0.00804608,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133150483,0.03000705,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729133150709,0.03000705,67543.0,67534.0,0.15352847]
["bitfinex","BTCUSD",1729133150946,0.02196097,67542.0,67541.0,0.148056]
["bitfinex","BTCUSD",1729133151173,0.02196097,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729133153028,0.001654,67546.0,67543.0,0.148052]
["bitfinex","BTCUSD",1729133153242,0.001654,67546.0,67544.0,0.14805]
["bitfinex","BTCUSD",1729133153505,0.02196434,67545.0,67544.0,0.14805]
["bitfinex","BTCUSD",1729133154012,0.02196434,67545.0,67542.0,0.296109]
["bitfinex","BTCUSD",1729133154258,0.001654,67546.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729133154498,0.0219701,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729133154769,0.0219701,67545.0,67544.0,0.149051]
["bitfinex","BTCUSD",1729133155033,0.0219701,67545.0,67544.0,0.150051]
["bitfinex","BTCUSD",1729133155260,0.0219701,67545.0,67544.0,0.149051]
["bitfinex","BTCUSD",1729133155492,0.0219701,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729133155722,0.0219701,67545.0,67544.0,0.149051]
["bitfinex","BTCUSD",1729133155946,0.0219701,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729133157069,0.02197161,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729133157525,0.02197161,67545.0,67544.0,0.150051]
["bitfinex","BTCUSD",1729133159229,0.02362761,67545.0,67544.0,0.150051]
["bitfinex","BTCUSD",1729133160633,0.001656,67545.0,67544.0,0.150051]
["bitfinex","BTCUSD",1729133160844,0.02362181,67545.0,67544.0,0.150051]
["bitfinex","BTCUSD",1729133161520,0.03735322,67545.0,67544.0,0.150051]
["bitfinex","BTCUSD",1729133163061,0.03735322,67545.0,67544.0,0.41102961]
["bitfinex","BTCUSD",1729133163287,0.01538741,67545.0,67544.0,0.40806878]
["bitfinex","BTCUSD",1729133163516,0.001656,67545.0,67544.0,0.40806878]
["bitfinex","BTCUSD",1729133163734,0.01538202,67545.0,67544.0,0.40806878]
["bitfinex","BTCUSD",1729133164398,0.001656,67545.0,67544.0,0.40806878]
["bitfinex","BTCUSD",1729133165065,0.001656,67545.0,67544.0,0.58056878]
["bitfinex","BTCUSD",1729133165303,0.001656,67545.0,67544.0,0.68056878]
["bitfinex","BTCUSD",1729133166398,0.001656,67545.0,67544.0,0.79005809]
["bitfinex","BTCUSD",1729133166619,0.001656,67545.0,67544.0,0.80005809]
["bitfinex","BTCUSD",1729133166849,0.001656,67545.0,67544.0,0.82505809]
["bitfinex","BTCUSD",1729133167077,0.001654,67546.0,67545.0,0.460649]
["bitfinex","BTCUSD",1729133167345,0.001654,67546.0,67545.0,0.65626763]
["bitfinex","BTCUSD",1729133167576,0.001654,67546.0,67545.0,0.57417747]
["bitfinex","BTCUSD",1729133167797,0.001654,67546.0,67545.0,0.40657747]
["bitfinex","BTCUSD",1729133168518,0.001654,67546.0,67545.0,0.40157747]
["bitfinex","BTCUSD",1729133168719,0.001654,67546.0,67545.0,0.40657747]
["bitfinex","BTCUSD",1729133170102,0.001654,67546.0,67545.0,0.56014498]
["bitfinex","BTCUSD",1729133170325,0.001654,67546.0,67545.0,0.6044867]
["bitfinex","BTCUSD",1729133170809,0.001654,67546.0,67545.0,0.6074867]
["bitfinex","BTCUSD",1729133171021,0.001654,67546.0,67545.0,0.6124867]
["bitfinex","BTCUSD",1729133172629,0.001654,67546.0,67545.0,0.6144867]
["bitfinex","BTCUSD",1729133173066,0.001654,67546.0,67545.0,0.81365756]
["bitfinex","BTCUSD",1729133173288,0.001654,67546.0,67545.0,0.8358201]
["bitfinex","BTCUSD",1729133173718,0.001654,67546.0,67545.0,0.77014498]
["bitfinex","BTCUSD",1729133174171,0.001654,67546.0,67545.0,0.88098888]
["bitfinex","BTCUSD",1729133174627,0.001654,67546.0,67545.0,0.77014498]
["bitfinex","BTCUSD",1729133175679,0.001654,67546.0,67545.0,0.88088322]
["bitfinex","BTCUSD",1729133176551,0.001654,67546.0,67545.0,0.88085575]
["bitfinex","BTCUSD",1729133176785,0.001654,67546.0,67545.0,0.77014498]
["bitfinex","BTCUSD",1729133177690,0.001654,67546.0,67545.0,0.88085255]
["bitfinex","BTCUSD",1729133178148,0.001654,67546.0,67545.0,0.88882285]
["bitfinex","BTCUSD",1729133178402,0.005,67550.0,67549.0,0.017]
["bitfinex","BTCUSD",1729133178610,0.005,67550.0,67549.0,0.88134412]
["bitfinex","BTCUSD",1729133178854,0.005,67550.0,67549.0,0.87838405]
["bitfinex","BTCUSD",1729133179534,0.005,67550.0,67549.0,0.87837968]
["bitfinex","BTCUSD",1729133180194,0.005,67550.0,67549.0,0.89237968]
["bitfinex","BTCUSD",1729133180669,0.005,67550.0,67549.0,0.78173598]
["bitfinex","BTCUSD",1729133181601,0.005,67550.0,67549.0,0.87019196]
["bitfinex","BTCUSD",1729133181823,0.005,67550.0,67549.0,0.88419196]
["bitfinex","BTCUSD",1729133182549,0.001656,67567.0,67558.0,0.44113502]
["bitfinex","BTCUSD",1729133182550,0.22163284,67560.0,67558.0,0.44113502]
["bitfinex","BTCUSD",1729133182765,0.22163284,67560.0,67558.0,0.74268349]
["bitfinex","BTCUSD",1729133182981,0.22163284,67560.0,67558.0,0.80899947]
["bitfinex","BTCUSD",1729133183231,0.001656,67567.0,67558.0,0.80899822]
["bitfinex","BTCUSD",1729133183667,0.001656,67567.0,67558.0,0.74268349]
["bitfinex","BTCUSD",1729133184103,0.001656,67567.0,67558.0,0.75668349]
["bitfinex","BTCUSD",1729133184565,0.001656,67567.0,67558.0,0.80899822]
["bitfinex","BTCUSD",1729133184779,0.001656,67567.0,67558.0,0.82299822]
["bitfinex","BTCUSD",1729133185425,0.001656,67567.0,67558.0,0.81099822]
["bitfinex","BTCUSD",1729133185647,0.001656,67567.0,67558.0,0.75868349]
["bitfinex","BTCUSD",1729133185861,0.001656,67567.0,67558.0,0.77268349]
["bitfinex","BTCUSD",1729133186091,0.001656,67567.0,67558.0,0.81685465]
["bitfinex","BTCUSD",1729133186533,0.001656,67567.0,67558.0,0.81484555]
["bitfinex","BTCUSD",1729133186953,0.001656,67567.0,67558.0,0.77068349]
["bitfinex","BTCUSD",1729133187603,0.001656,67567.0,67558.0,0.62707617]
["bitfinex","BTCUSD",1729133187817,0.001656,67567.0,67558.0,0.77864368]
["bitfinex","BTCUSD",1729133188492,0.001656,67567.0,67558.0,0.78064368]
["bitfinex","BTCUSD",1729133191387,0.001656,67567.0,67558.0,0.47750866]
["bitfinex","BTCUSD",1729133191595,0.001656,67567.0,67558.0,0.78064368]
["bitfinex","BTCUSD",1729133194050,0.001656,67567.0,67558.0,0.68622534]
["bitfinex","BTCUSD",1729133198499,0.001656,67567.0,67558.0,0.67222534]
["bitfinex","BTCUSD",1729133198751,0.001656,67567.0,67558.0,0.65822534]
["bitfinex","BTCUSD",1729133198981,0.001656,67567.0,67558.0,0.581867]
["bitfinex","BTCUSD",1729133199203,0.001656,67567.0,67558.0,0.567867]
["bitfinex","BTCUSD",1729133199440,0.001656,67567.0,67558.0,0.553867]
["bitfinex","BTCUSD",1729133199674,0.001656,67567.0,67558.0,0.68322534]
["bitfinex","BTCUSD",1729133203625,0.001656,67567.0,67558.0,0.72737993]
["bitfinex","BTCUSD",1729133204553,0.001656,67567.0,67558.0,0.68322534]
["bitfinex","BTCUSD",1729133205672,0.001656,67567.0,67558.0,0.74945723]
["bitfinex","BTCUSD",1729133206543,0.001656,67567.0,67558.0,0.73745723]
["bitfinex","BTCUSD",1729133207204,0.001656,67567.0,67558.0,0.67122534]
["bitfinex","BTCUSD",1729133207423,0.001656,67567.0,67558.0,0.7375156]
["bitfinex","BTCUSD",1729133207890,0.001656,67567.0,67558.0,0.67122534]
["bitfinex","BTCUSD",1729133208103,0.001656,67567.0,67558.0,0.67222534]
["bitfinex","BTCUSD",1729133208311,0.001656,67567.0,67558.0,0.68622534]
["bitfinex","BTCUSD",1729133208528,0.001656,67567.0,67558.0,0.77461235]
["bitfinex","BTCUSD",1729133209648,0.001656,67567.0,67558.0,0.68622534]
["bitfinex","BTCUSD",1729133210565,0.001656,67567.0,67558.0,0.73029393]
["bitfinex","BTCUSD",1729133211011,0.001656,67567.0,67558.0,0.52157725]
["bitfinex","BTCUSD",1729133211232,0.001656,67567.0,67558.0,0.73029393]
["bitfinex","BTCUSD",1729133211671,0.001656,67567.0,67558.0,0.8407777]
["bitfinex","BTCUSD",1729133212560,0.001656,67567.0,67558.0,0.73029393]
["bitfinex","BTCUSD",1729133214505,0.001656,67567.0,67558.0,0.71629393]
["bitfinex","BTCUSD",1729133214715,0.001656,67567.0,67558.0,0.70229393]
["bitfinex","BTCUSD",1729133215134,0.001656,67567.0,67558.0,0.71629393]
["bitfinex","BTCUSD",1729133215822,0.001656,67567.0,67558.0,0.70229393]
["bitfinex","BTCUSD",1729133216028,0.001656,67567.0,67558.0,0.70929393]
["bitfinex","BTCUSD",1729133216238,0.001656,67567.0,67558.0,0.71829393]
["bitfinex","BTCUSD",1729133217538,0.001656,67567.0,67558.0,0.85117164]
["bitfinex","BTCUSD",1729133218507,0.001656,67567.0,67558.0,0.71829393]
["bitfinex","BTCUSD",1729133219572,0.001656,67567.0,67558.0,0.61393559]
["bitfinex","BTCUSD",1729133219971,0.001656,67567.0,67558.0,0.71829393]
["bitfinex","BTCUSD",1729133220608,0.001656,67567.0,67558.0,0.91449617]
["bitfinex","BTCUSD",1729133220857,0.001656,67567.0,67558.0,0.91471213]
["bitfinex","BTCUSD",1729133221293,0.001656,67567.0,67558.0,0.91471217]
["bitfinex","BTCUSD",1729133222487,0.001656,67567.0,67558.0,0.71829393]
["bitfinex","BTCUSD",1729133224354,0.001656,67567.0,67558.0,0.50957725]
["bitfinex","BTCUSD",1729133224486,0.001656,67567.0,67558.0,0.71829393]
["bitfinex","BTCUSD",1729133225333,0.001656,67567.0,67563.0,0.84683336]
["bitfinex","BTCUSD",1729133225563,0.001656,67567.0,67563.0,0.69432374]
["bitfinex","BTCUSD",1729133225797,0.001656,67567.0,67563.0,0.69232374]
["bitfinex","BTCUSD",1729133227314,0.001656,67567.0,67563.0,0.70832374]
["bitfinex","BTCUSD",1729133228165,0.001656,67567.0,67563.0,0.72232374]
["bitfinex","BTCUSD",1729133228626,0.001656,67567.0,67563.0,0.70832374]
["bitfinex","BTCUSD",1729133229483,0.001656,67567.0,67563.0,0.69432374]
["bitfinex","BTCUSD",1729133229928,0.001656,67567.0,67563.0,0.72232374]
["bitfinex","BTCUSD",1729133230785,0.001656,67567.0,67563.0,0.51360706]
["bitfinex","BTCUSD",1729133231060,0.001656,67567.0,67563.0,0.6159654]
["bitfinex","BTCUSD",1729133231267,0.001656,67567.0,67563.0,0.57189681]
["bitfinex","BTCUSD",1729133233049,0.001656,67567.0,67563.0,0.46753847]
["bitfinex","BTCUSD",1729133233282,0.001656,67567.0,67563.0,0.72034878]
["bitfinex","BTCUSD",1729133233732,0.001656,67567.0,67563.0,0.57189681]
["bitfinex","BTCUSD",1729133235118,0.001656,67567.0,67563.0,0.67625515]
["bitfinex","BTCUSD",1729133236093,0.001656,67567.0,67566.0,0.286003]
["bitfinex","BTCUSD",1729133236254,0.001656,67567.0,67566.0,0.48658432]
["bitfinex","BTCUSD",1729133236474,0.001656,67567.0,67566.0,0.58998328]
["bitfinex","BTCUSD",1729133236975,0.001656,67567.0,67566.0,0.58798328]
["bitfinex","BTCUSD",1729133238613,0.001656,67567.0,67566.0,0.60198328]
["bitfinex","BTCUSD",1729133238834,0.001656,67567.0,67566.0,0.58798328]
["bitfinex","BTCUSD",1729133239059,0.001656,67567.0,67566.0,0.80047431]
["bitfinex","BTCUSD",1729133239285,0.001656,67567.0,67566.0,0.81447431]
["bitfinex","BTCUSD",1729133239747,0.001656,67567.0,67566.0,0.80047431]
["bitfinex","BTCUSD",1729133239966,0.001656,67567.0,67566.0,0.81447431]
["bitfinex","BTCUSD",1729133242542,0.001656,67567.0,67566.0,0.82265194]
["bitfinex","BTCUSD",1729133243427,0.001656,67567.0,67566.0,0.62616091]
["bitfinex","BTCUSD",1729133243675,0.001656,67567.0,67566.0,0.62416091]
["bitfinex","BTCUSD",1729133243900,0.001656,67567.0,67566.0,0.58006744]
["bitfinex","BTCUSD",1729133245551,0.001656,67567.0,67566.0,0.57188981]
["bitfinex","BTCUSD",1729133245775,0.101356,67567.0,67566.0,0.44453147]
["bitfinex","BTCUSD",1729133246014,0.101356,67567.0,67566.0,0.54888981]
["bitfinex","BTCUSD",1729133246635,0.101356,67567.0,67566.0,0.53488981]
["bitfinex","BTCUSD",1729133247121,0.101356,67567.0,67566.0,0.68192906]
["bitfinex","BTCUSD",1729133247373,0.001656,67567.0,67566.0,0.54888981]
["bitfinex","BTCUSD",1729133247618,0.001656,67567.0,67566.0,0.68193182]
["bitfinex","BTCUSD",1729133248099,0.001656,67567.0,67566.0,0.66793182]
["bitfinex","BTCUSD",1729133248332,0.001656,67567.0,67566.0,0.65393182]
["bitfinex","BTCUSD",1729133248569,0.001656,67567.0,67566.0,0.66093182]
["bitfinex","BTCUSD",1729133248847,0.001656,67567.0,67566.0,0.65993182]
["bitfinex","BTCUSD",1729133249301,0.001656,67567.0,67566.0,0.66993182]
["bitfinex","BTCUSD",1729133249566,0.001656,67567.0,67566.0,0.66393182]
["bitfinex","BTCUSD",1729133249837,0.001656,67567.0,67566.0,0.55957348]
["bitfinex","BTCUSD",1729133250079,0.001656,67567.0,67566.0,0.53988981]
["bitfinex","BTCUSD",1729133250613,0.001656,67567.0,67566.0,0.42053147]
["bitfinex","BTCUSD",1729133250864,0.174956,67567.0,67566.0,0.42053147]
["bitfinex","BTCUSD",1729133251815,0.174956,67567.0,67566.0,0.41153147]
["bitfinex","BTCUSD",1729133252048,0.174956,67567.0,67566.0,0.31053147]
["bitfinex","BTCUSD",1729133252277,0.174956,67567.0,67566.0,0.31253147]
["bitfinex","BTCUSD",1729133252506,0.18867355,67567.0,67566.0,0.47442421]
["bitfinex","BTCUSD",1729133252738,0.174956,67567.0,67566.0,0.49460203]
["bitfinex","BTCUSD",1729133252965,0.174956,67567.0,67566.0,0.49660203]
["bitfinex","BTCUSD",1729133253660,0.174956,67567.0,67566.0,0.40788981]
["bitfinex","BTCUSD",1729133253870,0.174956,67567.0,67566.0,0.49658536]
["bitfinex","BTCUSD",1729133255225,0.174956,67567.0,67566.0,0.40788981]
["bitfinex","BTCUSD",1729133255443,0.174956,67567.0,67566.0,0.4965805]
["bitfinex","BTCUSD",1729133255662,0.174956,67567.0,67566.0,0.49657801]
["bitfinex","BTCUSD",1729133255875,0.174956,67567.0,67566.0,0.40788981]
["bitfinex","BTCUSD",1729133257709,0.174956,67567.0,67566.0,0.49657269]
["bitfinex","BTCUSD",1729133258589,0.174956,67567.0,67566.0,0.40788981]
["bitfinex","BTCUSD",1729133258815,0.174956,67567.0,67566.0,0.49657024]
["bitfinex","BTCUSD",1729133259717,0.174956,67567.0,67566.0,0.49656807]
["bitfinex","BTCUSD",1729133260410,0.001656,67567.0,67566.0,0.59656807]
["bitfinex","BTCUSD",1729133260635,0.001656,67567.0,67566.0,0.51288981]
["bitfinex","BTCUSD",1729133261909,0.001656,67567.0,67566.0,0.55997267]
["bitfinex","BTCUSD",1729133273912,0.001656,67567.0,67566.0,0.55797267]
["bitfinex","BTCUSD",1729133274154,0.001656,67567.0,67566.0,0.55897267]
["bitfinex","BTCUSD",1729133274399,0.001656,67567.0,67566.0,0.55997267]
["bitfinex","BTCUSD",1729133274699,0.001656,67567.0,67566.0,0.55897267]
["bitfinex","BTCUSD",1729133275422,0.001656,67567.0,67566.0,0.55797267]
["bitfinex","BTCUSD",1729133282671,0.001656,67567.0,67566.0,0.56697267]
["bitfinex","BTCUSD",1729133283330,0.001656,67567.0,67566.0,0.81560322]
["bitfinex","BTCUSD",1729133283554,0.001656,67567.0,67566.0,0.73966571]
["bitfinex","BTCUSD",1729133283776,0.001656,67567.0,67566.0,0.73066571]
["bitfinex","BTCUSD",1729133283995,0.001656,67567.0,67566.0,0.98231579]
["bitfinex","BTCUSD",1729133284215,0.001656,67567.0,67566.0,0.88698411]
["bitfinex","BTCUSD",1729133284451,0.001656,67567.0,67566.0,0.70005243]
["bitfinex","BTCUSD",1729133284676,0.001656,67567.0,67566.0,0.56386315]
["bitfinex","BTCUSD",1729133284930,0.001656,67567.0,67566.0,0.5925723]
["bitfinex","BTCUSD",1729133285589,0.001656,67567.0,67566.0,0.69690398]
["bitfinex","BTCUSD",1729133285808,0.001656,67567.0,67566.0,0.69691477]
["bitfinex","BTCUSD",1729133286000,0.001656,67567.0,67566.0,0.61099307]
["bitfinex","BTCUSD",1729133288071,0.001656,67567.0,67566.0,0.74406531]
["bitfinex","BTCUSD",1729133288284,0.001656,67567.0,67566.0,0.61099307]
["bitfinex","BTCUSD",1729133291214,0.001656,67567.0,67566.0,0.45953147]
["bitfinex","BTCUSD",1729133291429,0.001656,67567.0,67566.0,0.61099307]
["bitfinex","BTCUSD",1729133291650,0.001656,67567.0,67566.0,0.57799307]
["bitfinex","BTCUSD",1729133291867,0.001656,67567.0,67566.0,0.58799307]
["bitfinex","BTCUSD",1729133292788,0.001656,67567.0,67566.0,0.72109257]
["bitfinex","BTCUSD",1729133293006,0.001656,67567.0,67566.0,0.72109248]
["bitfinex","BTCUSD",1729133294364,0.001656,67567.0,67566.0,0.56963088]
["bitfinex","BTCUSD",1729133294578,0.001656,67567.0,67566.0,0.55963088]
["bitfinex","BTCUSD",1729133294992,0.001656,67567.0,67566.0,0.56963088]
["bitfinex","BTCUSD",1729133295918,0.001656,67567.0,67566.0,0.56963456]
["bitfinex","BTCUSD",1729133297252,0.001656,67567.0,67566.0,0.55463456]
["bitfinex","BTCUSD",1729133297477,0.173456,67567.0,67566.0,0.27893167]
["bitfinex","BTCUSD",1729133297763,0.173456,67567.0,67566.0,0.25674767]
["bitfinex","BTCUSD",1729133297764,0.18719579,67567.0,67566.0,0.25674767]
["bitfinex","BTCUSD",1729133297980,0.18719579,67567.0,67566.0,0.21237627]
["bitfinex","BTCUSD",1729133298218,0.18719579,67567.0,67566.0,0.06437327]
["bitfinex","BTCUSD",1729133298219,0.173456,67567.0,67566.0,0.06437327]
["bitfinex","BTCUSD",1729133298484,0.173456,67567.0,67566.0,0.011]
["bitfinex","BTCUSD",1729133298485,0.18719491,67567.0,67566.0,0.011]
["bitfinex","BTCUSD",1729133298729,0.03737639,67567.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133298945,0.1761,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133299174,0.21182039,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133299661,0.21182039,67565.0,67564.0,0.148835]
["bitfinex","BTCUSD",1729133300194,0.21182039,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133300419,0.35982539,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133300642,0.21182039,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133301323,0.21182039,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133301324,0.21482039,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133301587,0.21482039,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133301826,0.21882039,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133302071,0.22172788,67565.0,67564.0,0.150835]
["bitfinex","BTCUSD",1729133302315,0.22172788,67565.0,67564.0,0.148835]
["bitfinex","BTCUSD",1729133302316,0.19280303,67565.0,67564.0,0.148835]
["bitfinex","BTCUSD",1729133302573,0.19580303,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133302796,0.19280303,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133303018,0.19280303,67565.0,67564.0,0.148835]
["bitfinex","BTCUSD",1729133303242,0.19680303,67565.0,67564.0,0.149835]
["bitfinex","BTCUSD",1729133304444,0.19880303,67565.0,67564.0,0.150835]
["bitfinex","BTCUSD",1729133304948,0.19480303,67565.0,67564.0,0.149835]
["bitfinex","BTCUSD",1729133305188,0.19880303,67565.0,67564.0,0.150835]
["bitfinex","BTCUSD",1729133305698,0.19480303,67565.0,67564.0,0.149835]
["bitfinex","BTCUSD",1729133306184,0.19880303,67565.0,67564.0,0.150835]
["bitfinex","BTCUSD",1729133309868,0.1987893,67565.0,67564.0,0.150835]
["bitfinex","BTCUSD",1729133311514,0.1987893,67565.0,67564.0,0.25525159]
["bitfinex","BTCUSD",1729133311725,0.1851,67565.0,67564.0,0.25525159]
["bitfinex","BTCUSD",1729133312638,0.009,67565.0,67564.0,0.25525159]
["bitfinex","BTCUSD",1729133315492,0.1821,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133315761,0.1821,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133315762,0.44087639,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133315999,0.4627941,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133316238,0.4627941,67565.0,67564.0,0.004828]
["bitfinex","BTCUSD",1729133316471,0.4627941,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133316706,0.4627941,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133317194,0.4657941,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133317423,0.36137751,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133317900,0.36337751,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133318360,0.35837751,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133318631,0.35837751,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133318632,0.38907374,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133318866,0.38907374,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133318867,0.39307374,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133319307,0.38907374,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133319558,0.39107374,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133319779,0.39307374,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133320001,0.38907374,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133320459,0.38907374,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133320460,0.39307374,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133320931,0.39507374,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133321149,0.39107374,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133321367,0.39107374,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133321368,0.39307374,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133322264,0.39507374,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133322703,0.39307374,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133324521,0.40233215,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133324748,0.39307374,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133324981,0.40233215,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133325209,0.39307374,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133325446,0.42426818,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133326580,0.42026818,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133327535,0.44109721,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133328249,0.44709721,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133328485,0.27126318,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133328718,0.39233215,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133329172,0.41429991,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133329421,0.41029991,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133329886,0.39233215,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133330775,0.39033215,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133331027,0.38633215,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133331249,0.38833215,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133331466,0.39033215,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133331970,0.41429952,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133332294,0.41429952,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133332295,0.35367871,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133332296,0.37671656,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133332534,0.41041352,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133332749,0.41441352,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133334116,0.41441352,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133334327,0.41041352,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133334557,0.41241352,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133334797,0.57594199,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133335020,0.57794199,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133335669,0.57794199,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133335670,0.57394199,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133335892,0.57594199,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133336151,0.21444114,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133336365,0.39243015,67565.0,67564.0,0.002828]
["bitfinex","BTCUSD",1729133337690,0.39043015,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133337910,0.14782515,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133338135,0.16182515,67565.0,67564.0,0.001828]
["bitfinex","BTCUSD",1729133338358,0.30983015,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133338827,0.30783015,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133339068,0.31983015,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133339500,0.34178912,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133339714,0.36466499,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133339979,0.35966499,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133340193,0.60271759,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133340412,0.74901611,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133340623,0.9444368,67565.0,67564.0,0.000828]
["bitfinex","BTCUSD",1729133340860,0.329923,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729133341075,0.72564369,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729133341291,0.72764369,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729133341511,0.72564369,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729133342426,0.71765162,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133342645,0.73959535,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133342867,0.75359535,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133343297,0.89889642,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133343529,0.89689642,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133343966,0.89689642,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133344186,0.86889642,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729133344394,0.86889642,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133344395,0.88489642,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133344612,0.89889642,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133345106,0.91289642,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133345330,0.93543235,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133346648,0.9354226,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133347085,0.9334226,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133347315,0.9354226,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133347971,1.00211984,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133348398,1.12005164,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133348618,1.1064682,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133349062,1.00842673,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133349290,0.96552275,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133349504,0.96752279,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133349945,0.96552279,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133350159,0.96752279,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133350376,0.64781726,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133350588,0.63855552,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133351012,0.54115552,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133351229,0.53615552,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133351479,0.56399261,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133351705,0.54115552,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133352148,0.52715552,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133352364,0.51315552,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133352579,0.52715552,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133353026,0.51315552,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133354128,0.46823621,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133354343,0.51313889,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133355221,0.52713889,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133355440,0.52213889,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133355660,0.52713889,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133356115,0.51713889,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133356337,0.28411042,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133356813,0.26217269,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133357028,0.30697688,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133358365,0.43765148,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133358589,0.44265148,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133358804,0.44765148,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133359019,0.59395191,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133359702,0.44765148,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133359954,0.44265148,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133360170,0.28412301,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133361256,0.30698938,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133362128,0.30701881,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133363849,0.30679489,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133364065,0.30179489,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133364319,0.28392461,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133366028,0.28394952,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133366245,0.28394952,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133366246,0.26994952,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133366670,0.28394952,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133367133,0.28394952,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133367349,0.26994952,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133367577,0.25594952,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729133367794,0.25594952,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133368007,0.26894952,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133368213,0.25594952,67557.0,67556.0,0.000828]
["bitfinex","BTCUSD",1729133368423,0.25594952,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133368640,0.28294952,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133369279,0.26894952,67557.0,67556.0,0.001828]
["bitfinex","BTCUSD",1729133369491,0.28294952,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133374164,0.2830836,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133374386,0.61351207,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133374627,0.65943232,67557.0,67556.0,0.002828]
["bitfinex","BTCUSD",1729133374839,0.65943232,67557.0,67542.0,0.22163284]
["bitfinex","BTCUSD",1729133374840,0.148047,67546.0,67542.0,0.22163284]
["bitfinex","BTCUSD",1729133375055,0.2067991,67546.0,67542.0,0.22163284]
["bitfinex","BTCUSD",1729133375281,0.25170632,67546.0,67542.0,0.22163284]
["bitfinex","BTCUSD",1729133375696,0.25170632,67546.0,67538.0,0.296126]
["bitfinex","BTCUSD",1729133376116,0.25170632,67546.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729133376335,0.40327233,67546.0,67534.0,0.0988]
["bitfinex","BTCUSD",1729133376545,0.70445187,67546.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133376775,0.70645187,67546.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133377472,0.56015144,67546.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133377919,0.47740149,67546.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133378137,0.57211986,67546.0,67545.0,0.001828]
["bitfinex","BTCUSD",1729133379029,0.58611986,67546.0,67545.0,0.002828]
["bitfinex","BTCUSD",1729133379921,0.58811986,67546.0,67545.0,0.002828]
["bitfinex","BTCUSD",1729133382505,0.73442029,67546.0,67545.0,0.002828]
["bitfinex","BTCUSD",1729133382736,0.80030066,67546.0,67545.0,0.002828]
["bitfinex","BTCUSD",1729133382964,0.8965799,67546.0,67545.0,0.002828]
["bitfinex","BTCUSD",1729133383583,0.88731799,67546.0,67545.0,0.002828]
["bitfinex","BTCUSD",1729133383799,0.97515849,67546.0,67545.0,0.002828]
["bitfinex","BTCUSD",1729133384221,0.82685806,67546.0,67545.0,0.002828]
["bitfinex","BTCUSD",1729133384444,0.49119107,67546.0,67545.0,0.002828]
["bitfinex","BTCUSD",1729133384874,0.42529194,67546.0,67545.0,0.002828]
["bitfinex","BTCUSD",1729133385330,0.49118573,67546.0,67545.0,0.002828]
["bitfinex","BTCUSD",1729133385578,0.68457961,67546.0,67545.0,0.002828]
["bitfinex","BTCUSD",1729133385798,0.93740473,67546.0,67545.0,0.002828]
["bitfinex","BTCUSD",1729133386028,0.79821458,67546.0,67545.0,0.002828]
["bitfinex","BTCUSD",1729133386454,0.89446628,67546.0,67545.0,0.002828]
["bitfinex","BTCUSD",1729133387109,0.89646628,67546.0,67545.0,0.002828]
["bitfinex","BTCUSD",1729133387546,0.97895013,67546.0,67545.0,0.002828]
["bitfinex","BTCUSD",1729133387771,1.34541372,67546.0,67545.0,0.002828]
["bitfinex","BTCUSD",1729133388003,1.34541372,67546.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133388004,0.017,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133388238,0.70392638,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133388451,0.76777998,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133388880,0.76977998,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133389294,0.76777998,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133389501,0.72388033,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133391053,0.74664439,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133391900,0.76264439,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133392329,0.77664439,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133392753,0.76064439,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133393175,0.77464439,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133393828,0.76080753,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133394036,0.77650087,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133395127,0.78470191,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133398080,0.78270191,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133398795,0.91982938,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133399031,0.76826337,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133399253,0.6331359,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133399907,0.6311359,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133400569,0.62293486,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133401829,0.6457663,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133402065,0.44783486,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133402273,0.28432156,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133402478,0.26239704,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133404182,0.2624106,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133404407,0.2843494,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133405249,0.2703494,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133405464,0.30718219,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133405933,0.29318219,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133406174,0.30718219,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133406408,0.2843494,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133407494,0.1362764,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133407704,0.2624106,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133407914,0.30721764,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133408135,0.21755757,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133408340,0.28444426,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133408545,0.28444538,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133408774,0.30731363,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133409016,0.30231363,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133409210,0.28444538,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133409425,0.30731363,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133409637,0.28444538,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133412163,0.2625249,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133412585,0.28449146,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133413950,0.44801993,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133414186,0.64390176,67534.0,67533.0,0.000827]
["bitfinex","BTCUSD",1729133414638,0.64390176,67534.0,67522.0,0.22163284]
["bitfinex","BTCUSD",1729133414639,0.148097,67523.0,67522.0,0.22163284]
["bitfinex","BTCUSD",1729133414875,0.14811,67517.0,67504.0,0.30123284]
["bitfinex","BTCUSD",1729133415108,0.20679784,67517.0,67506.0,0.148134]
["bitfinex","BTCUSD",1729133415382,0.2287644,67517.0,67504.0,0.30123284]
["bitfinex","BTCUSD",1729133415601,0.39729287,67517.0,67504.0,0.30123284]
["bitfinex","BTCUSD",1729133416273,0.39728076,67517.0,67504.0,0.30123284]
["bitfinex","BTCUSD",1729133416506,0.39728076,67517.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133416507,0.52092499,67517.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133416968,0.51392499,67517.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133417204,0.31663847,67517.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133417434,0.39723493,67517.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133417687,0.39923493,67517.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133417930,0.54663165,67517.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133418166,0.69693208,67517.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133418359,0.85223536,67517.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133418616,0.89603208,67517.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133418860,0.91003208,67517.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133419078,0.89603208,67517.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133419299,0.86009402,67517.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133419518,0.90589074,67517.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133419749,0.89189074,67517.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133419971,0.90589074,67517.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133420418,0.86209402,67517.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133420628,0.90589074,67517.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133421082,0.163137,67505.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133421302,0.36604764,67505.0,67504.0,0.22163284]
["bitfinex","BTCUSD",1729133421515,0.148141,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133421760,0.1838059,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133423076,0.1958059,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133424420,0.160141,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133424640,0.19571431,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133425305,0.30431969,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133425492,0.29231969,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133425742,0.30631969,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133426191,0.29431969,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133426414,0.30831969,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133428374,0.27274638,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133428609,0.3082948,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133428836,0.21168942,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133430210,0.19768942,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133431576,0.18368942,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133431802,0.16181347,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133432050,0.17581347,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133432286,0.21168942,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133432530,0.48036773,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133432764,0.45236773,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133433197,0.48036773,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133433406,0.46636773,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133433627,0.45236773,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133434073,0.46636773,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133434958,0.49036773,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133435924,0.38021789,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133436151,0.39389147,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133436588,0.34466947,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133436817,0.38022848,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133437041,0.39390508,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729133437720,1.999172,67500.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133437948,0.148154,67497.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133438164,0.18371316,67497.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133439546,0.19571316,67497.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133440702,0.160154,67497.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133440979,0.22981515,67497.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133441426,0.40205088,67497.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133441656,0.41131895,67497.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133442333,0.90897245,67497.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133442571,0.66450629,67497.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133442791,0.65450629,67497.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133443015,0.64250629,67497.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133443248,0.65450629,67497.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133443528,0.65650629,67497.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133443972,0.67050629,67497.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133444681,0.66850629,67497.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133444896,0.67062752,67497.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133446702,0.66862752,67497.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133446930,0.67879073,67497.0,67496.0,0.000828]
["bitfinex","BTCUSD",1729133447660,0.015,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133447884,0.47538679,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133448128,0.49734992,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133448994,0.43864856,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133449206,0.50553229,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133449439,0.51953229,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133449648,0.54724984,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133452377,0.44724984,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133453049,0.42527752,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133453271,0.44721489,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133457237,0.44720725,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133458355,0.42525916,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133460849,0.26173069,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133461097,0.23979568,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133462673,0.26173365,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133463329,0.42026212,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133464004,0.42526212,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133465183,0.41126212,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133465618,0.42526212,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133466085,0.39726212,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133466339,0.41126212,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133466668,0.42526212,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133469245,0.23873365,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133469474,0.23373365,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133469694,0.24773365,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133470364,0.23373365,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133470811,0.24041266,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133471500,0.24057766,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133471732,0.25457766,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133477487,0.2095967,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133477691,0.2546117,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133477896,0.2406117,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133478740,0.2266117,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133478950,0.2406117,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133479157,0.24061277,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133479753,0.25461277,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133479981,0.24061277,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133480320,0.25461277,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133482028,0.2546147,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133482920,0.25461733,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133484707,0.10876632,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133484927,0.08676704,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133485160,0.23493904,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133485380,0.23494243,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133485859,0.24294305,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133486084,0.28690459,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133486319,0.22894305,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133486560,0.23594305,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133486774,0.22894622,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133487206,0.30888853,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133487423,0.29488853,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133487904,0.30888853,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133488355,0.32288853,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133488582,0.25694622,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133488808,0.32294057,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133490451,0.24216635,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133490679,0.3246157,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133490903,0.25862135,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133492519,0.24462135,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133492749,0.25862135,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133493205,0.24462135,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133493441,0.25862135,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133493676,0.24462135,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133494138,0.25862135,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133494366,0.163828,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133494601,0.24462231,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133494826,0.25862231,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133495301,0.32461771,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133496679,0.25862231,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133497633,0.32461771,67489.0,67488.0,0.000828]
["bitfinex","BTCUSD",1729133497902,0.15536036,67489.0,67488.0,0.149002]
["bitfinex","BTCUSD",1729133498178,0.15536036,67489.0,67488.0,0.247402]
["bitfinex","BTCUSD",1729133498179,0.08844261,67489.0,67488.0,0.247402]
["bitfinex","BTCUSD",1729133498442,0.07917325,67489.0,67488.0,0.247402]
["bitfinex","BTCUSD",1729133500056,0.06517325,67489.0,67488.0,0.247402]
["bitfinex","BTCUSD",1729133500302,0.03741851,67489.0,67488.0,0.247402]
["bitfinex","BTCUSD",1729133501538,0.03741851,67489.0,67488.0,0.248402]
["bitfinex","BTCUSD",1729133502031,0.03741851,67489.0,67488.0,0.331302]
["bitfinex","BTCUSD",1729133502321,0.01541081,67489.0,67488.0,0.336302]
["bitfinex","BTCUSD",1729133502553,0.001656,67489.0,67488.0,0.336302]
["bitfinex","BTCUSD",1729133503019,0.001656,67489.0,67488.0,0.335302]
["bitfinex","BTCUSD",1729133503517,0.001656,67489.0,67488.0,0.337302]
["bitfinex","BTCUSD",1729133503518,0.002656,67489.0,67488.0,0.337302]
["bitfinex","BTCUSD",1729133503978,0.003656,67489.0,67488.0,0.337302]
["bitfinex","BTCUSD",1729133504215,0.002656,67489.0,67488.0,0.337302]
["bitfinex","BTCUSD",1729133504436,0.003656,67489.0,67488.0,0.337302]
["bitfinex","BTCUSD",1729133505123,0.002656,67489.0,67488.0,0.335302]
["bitfinex","BTCUSD",1729133505377,0.003656,67489.0,67488.0,0.337302]
["bitfinex","BTCUSD",1729133505890,0.002656,67489.0,67488.0,0.335302]
["bitfinex","BTCUSD",1729133506127,0.003656,67489.0,67488.0,0.337302]
["bitfinex","BTCUSD",1729133508482,0.003656,67489.0,67488.0,0.49583047]
["bitfinex","BTCUSD",1729133508756,0.003656,67489.0,67488.0,0.59583047]
["bitfinex","BTCUSD",1729133509228,0.003656,67489.0,67488.0,0.62883047]
["bitfinex","BTCUSD",1729133509438,0.001656,67496.0,67495.0,0.423059]
["bitfinex","BTCUSD",1729133509667,0.001656,67496.0,67495.0,0.57458747]
["bitfinex","BTCUSD",1729133510813,0.001656,67496.0,67495.0,0.57658747]
["bitfinex","BTCUSD",1729133511533,0.001656,67496.0,67495.0,0.57458747]
["bitfinex","BTCUSD",1729133512431,0.002656,67496.0,67495.0,0.58658747]
["bitfinex","BTCUSD",1729133512927,0.003656,67496.0,67495.0,0.59158747]
["bitfinex","BTCUSD",1729133513411,0.003656,67496.0,67495.0,0.56358747]
["bitfinex","BTCUSD",1729133513639,0.003656,67496.0,67495.0,0.170159]
["bitfinex","BTCUSD",1729133514540,0.002656,67496.0,67495.0,0.158159]
["bitfinex","BTCUSD",1729133514759,0.001656,67496.0,67495.0,0.153159]
["bitfinex","BTCUSD",1729133514979,0.001656,67496.0,67495.0,0.156159]
["bitfinex","BTCUSD",1729133515200,0.001656,67496.0,67495.0,0.160159]
["bitfinex","BTCUSD",1729133517943,0.001656,67496.0,67495.0,0.49058747]
["bitfinex","BTCUSD",1729133520970,0.001656,67496.0,67495.0,0.59058747]
["bitfinex","BTCUSD",1729133521192,0.001656,67496.0,67495.0,0.61858747]
["bitfinex","BTCUSD",1729133521858,0.001656,67496.0,67495.0,0.61558747]
["bitfinex","BTCUSD",1729133522096,0.001656,67496.0,67495.0,0.61158747]
["bitfinex","BTCUSD",1729133522333,0.003656,67496.0,67495.0,0.62858747]
["bitfinex","BTCUSD",1729133522773,0.002656,67496.0,67495.0,0.62258747]
["bitfinex","BTCUSD",1729133523026,0.003656,67496.0,67495.0,0.62858747]
["bitfinex","BTCUSD",1729133523470,0.002656,67496.0,67495.0,0.62258747]
["bitfinex","BTCUSD",1729133523712,0.001656,67496.0,67495.0,0.61158747]
["bitfinex","BTCUSD",1729133524461,0.001656,67496.0,67495.0,0.84522031]
["bitfinex","BTCUSD",1729133524678,0.001656,67496.0,67495.0,0.62358747]
["bitfinex","BTCUSD",1729133524904,0.002656,67496.0,67495.0,0.63458747]
["bitfinex","BTCUSD",1729133525359,0.001656,67496.0,67495.0,0.62358747]
["bitfinex","BTCUSD",1729133525622,0.003656,67496.0,67495.0,0.65058747]
["bitfinex","BTCUSD",1729133526069,0.002656,67496.0,67495.0,0.63658747]
["bitfinex","BTCUSD",1729133526512,0.003656,67496.0,67495.0,0.65058747]
["bitfinex","BTCUSD",1729133526744,0.003656,67496.0,67495.0,0.64858747]
["bitfinex","BTCUSD",1729133527642,0.003656,67496.0,67495.0,0.65058747]
["bitfinex","BTCUSD",1729133529412,0.002656,67496.0,67495.0,0.63758747]
["bitfinex","BTCUSD",1729133529838,0.003656,67496.0,67495.0,0.64758747]
["bitfinex","BTCUSD",1729133530069,0.002656,67496.0,67495.0,0.63758747]
["bitfinex","BTCUSD",1729133530293,0.001656,67496.0,67495.0,0.62358747]
["bitfinex","BTCUSD",1729133530521,0.002656,67496.0,67495.0,0.63758747]
["bitfinex","BTCUSD",1729133532137,0.002656,67496.0,67495.0,0.65158747]
["bitfinex","BTCUSD",1729133532361,0.22163284,67507.0,67495.0,0.65158747]
["bitfinex","BTCUSD",1729133532362,0.9932954,67500.0,67499.0,0.45985]
["bitfinex","BTCUSD",1729133532602,0.9932954,67500.0,67499.0,0.61337847]
["bitfinex","BTCUSD",1729133533722,0.9932954,67500.0,67499.0,0.64137847]
["bitfinex","BTCUSD",1729133534164,0.9932954,67500.0,67499.0,0.64337847]
["bitfinex","BTCUSD",1729133535463,0.9932954,67500.0,67499.0,0.62937847]
["bitfinex","BTCUSD",1729133535689,0.9932954,67500.0,67499.0,0.61537847]
["bitfinex","BTCUSD",1729133535923,0.9932954,67500.0,67499.0,0.62937847]
["bitfinex","BTCUSD",1729133536149,0.9932954,67500.0,67499.0,0.64337847]
["bitfinex","BTCUSD",1729133537261,0.9932954,67500.0,67499.0,0.64137847]
["bitfinex","BTCUSD",1729133537934,0.9932954,67500.0,67499.0,0.64337847]
["bitfinex","BTCUSD",1729133538361,0.9932954,67500.0,67499.0,0.64137847]
["bitfinex","BTCUSD",1729133538832,0.9932954,67500.0,67499.0,0.64337847]
["bitfinex","BTCUSD",1729133539561,0.9932954,67500.0,67499.0,0.65124642]
["bitfinex","BTCUSD",1729133545848,0.9932954,67500.0,67499.0,0.64924642]
["bitfinex","BTCUSD",1729133548384,0.9932954,67500.0,67499.0,0.65007442]
["bitfinex","BTCUSD",1729133548597,0.9949514,67500.0,67499.0,0.65007442]
["bitfinex","BTCUSD",1729133549852,0.9949514,67500.0,67499.0,0.65207442]
["bitfinex","BTCUSD",1729133550482,0.9949514,67500.0,67499.0,0.69637783]
["bitfinex","BTCUSD",1729133551342,0.9949514,67500.0,67499.0,0.69437783]
["bitfinex","BTCUSD",1729133552414,0.9949514,67500.0,67499.0,0.65207442]
["bitfinex","BTCUSD",1729133553479,0.9949514,67500.0,67499.0,0.71852953]
["bitfinex","BTCUSD",1729133554381,0.9949514,67500.0,67499.0,0.65207442]
["bitfinex","BTCUSD",1729133556554,0.9949514,67500.0,67499.0,0.69621784]
["bitfinex","BTCUSD",1729133556997,0.59193636,67500.0,67499.0,0.75068124]
["bitfinex","BTCUSD",1729133557442,0.59193636,67500.0,67499.0,0.50202927]
["bitfinex","BTCUSD",1729133557660,0.59193636,67500.0,67499.0,0.43550647]
["bitfinex","BTCUSD",1729133558566,0.59193636,67500.0,67499.0,0.42150647]
["bitfinex","BTCUSD",1729133559084,0.59293636,67500.0,67499.0,0.43550647]
["bitfinex","BTCUSD",1729133559308,0.59193636,67500.0,67499.0,0.40750647]
["bitfinex","BTCUSD",1729133559770,0.68193636,67500.0,67499.0,0.32150647]
["bitfinex","BTCUSD",1729133560247,0.69670094,67500.0,67499.0,0.181978]
["bitfinex","BTCUSD",1729133560474,0.68293636,67500.0,67499.0,0.181978]
["bitfinex","BTCUSD",1729133560704,0.68193636,67500.0,67499.0,0.167978]
["bitfinex","BTCUSD",1729133561157,0.69569468,67500.0,67499.0,0.153978]
["bitfinex","BTCUSD",1729133561386,0.68193636,67500.0,67499.0,0.253978]
["bitfinex","BTCUSD",1729133561679,0.68193636,67500.0,67499.0,0.158978]
["bitfinex","BTCUSD",1729133561901,0.77278944,67500.0,67499.0,0.148978]
["bitfinex","BTCUSD",1729133562358,0.77278944,67500.0,67499.0,0.150978]
["bitfinex","BTCUSD",1729133562584,0.77378944,67500.0,67499.0,0.158978]
["bitfinex","BTCUSD",1729133563492,0.76003636,67500.0,67499.0,0.158978]
["bitfinex","BTCUSD",1729133563714,0.75903636,67500.0,67499.0,0.150978]
["bitfinex","BTCUSD",1729133564180,0.75903636,67500.0,67499.0,0.154978]
["bitfinex","BTCUSD",1729133575340,0.59193636,67500.0,67499.0,0.41350647]
["bitfinex","BTCUSD",1729133577990,0.59193636,67500.0,67499.0,0.40750647]
["bitfinex","BTCUSD",1729133578248,0.59293636,67500.0,67499.0,0.42150647]
["bitfinex","BTCUSD",1729133578459,0.59293636,67500.0,67499.0,0.43350647]
["bitfinex","BTCUSD",1729133578685,0.59293636,67500.0,67499.0,0.43550647]
["bitfinex","BTCUSD",1729133578891,0.59293636,67500.0,67499.0,0.42350647]
["bitfinex","BTCUSD",1729133579304,0.59293636,67500.0,67499.0,0.43550647]
["bitfinex","BTCUSD",1729133580865,0.59293636,67500.0,67499.0,0.43350647]
["bitfinex","BTCUSD",1729133581761,0.59293636,67500.0,67499.0,0.43850647]
["bitfinex","BTCUSD",1729133584039,0.59293636,67500.0,67499.0,0.44050647]
["bitfinex","BTCUSD",1729133584267,0.59293636,67500.0,67499.0,0.55900647]
["bitfinex","BTCUSD",1729133584493,0.59293636,67500.0,67499.0,0.64766291]
["bitfinex","BTCUSD",1729133585230,0.59293636,67500.0,67499.0,0.54700647]
["bitfinex","BTCUSD",1729133585441,0.59293636,67500.0,67499.0,0.56100647]
["bitfinex","BTCUSD",1729133586083,0.59193636,67500.0,67499.0,0.53300647]
["bitfinex","BTCUSD",1729133586964,0.59193636,67500.0,67499.0,0.61700647]
["bitfinex","BTCUSD",1729133587176,0.59193636,67500.0,67499.0,0.72781342]
["bitfinex","BTCUSD",1729133587410,0.59193636,67500.0,67499.0,0.74181342]
["bitfinex","BTCUSD",1729133588117,0.59193636,67500.0,67499.0,0.75581342]
["bitfinex","BTCUSD",1729133588602,0.53267636,67500.0,67499.0,0.71964312]
["bitfinex","BTCUSD",1729133588832,0.53267636,67500.0,67499.0,0.64500647]
["bitfinex","BTCUSD",1729133588833,0.5233129,67500.0,67499.0,0.64500647]
["bitfinex","BTCUSD",1729133589563,0.5233129,67500.0,67499.0,0.73363138]
["bitfinex","BTCUSD",1729133589784,0.5233129,67500.0,67499.0,0.64500647]
["bitfinex","BTCUSD",1729133593351,0.4558546,67500.0,67499.0,0.64500647]
["bitfinex","BTCUSD",1729133593592,0.3077046,67500.0,67499.0,0.64500647]
["bitfinex","BTCUSD",1729133593830,0.3077046,67500.0,67499.0,0.71145991]
["bitfinex","BTCUSD",1729133594096,0.3077046,67500.0,67499.0,0.64500647]
["bitfinex","BTCUSD",1729133594339,0.3077046,67500.0,67499.0,0.71145959]
["bitfinex","BTCUSD",1729133594578,0.3077046,67500.0,67499.0,0.71145839]
["bitfinex","BTCUSD",1729133595304,0.22163284,67511.0,67510.0,0.181126]
["bitfinex","BTCUSD",1729133595552,0.22163284,67511.0,67510.0,0.43465447]
["bitfinex","BTCUSD",1729133596031,0.001656,67516.0,67515.0,0.253115]
["bitfinex","BTCUSD",1729133596268,0.001656,67516.0,67515.0,0.42964347]
["bitfinex","BTCUSD",1729133596503,0.001656,67516.0,67515.0,0.43464347]
["bitfinex","BTCUSD",1729133598026,0.001656,67516.0,67515.0,0.44264347]
["bitfinex","BTCUSD",1729133598759,0.001656,67516.0,67515.0,0.45164347]
["bitfinex","BTCUSD",1729133600794,0.001656,67516.0,67515.0,0.44364347]
["bitfinex","BTCUSD",1729133601023,0.001656,67516.0,67515.0,0.43464347]
["bitfinex","BTCUSD",1729133601256,0.001656,67516.0,67515.0,0.46264347]
["bitfinex","BTCUSD",1729133601718,0.001656,67516.0,67515.0,0.44864347]
["bitfinex","BTCUSD",1729133601978,0.001656,67516.0,67515.0,0.42564347]
["bitfinex","BTCUSD",1729133603147,0.001656,67516.0,67515.0,0.43964347]
["bitfinex","BTCUSD",1729133604329,0.001656,67516.0,67515.0,0.44761913]
["bitfinex","BTCUSD",1729133609826,0.001656,67516.0,67515.0,0.41961913]
["bitfinex","BTCUSD",1729133610283,0.001656,67516.0,67515.0,0.43361913]
["bitfinex","BTCUSD",1729133610684,0.001656,67516.0,67515.0,0.44261913]
["bitfinex","BTCUSD",1729133610903,1e-06,67516.0,67515.0,0.54431913]
["bitfinex","BTCUSD",1729133611148,1e-06,67516.0,67515.0,0.64541913]
["bitfinex","BTCUSD",1729133611524,1e-06,67516.0,67515.0,0.68964647]
["bitfinex","BTCUSD",1729133611721,1e-06,67516.0,67515.0,0.45261913]
["bitfinex","BTCUSD",1729133612034,1e-06,67516.0,67515.0,0.48917447]
["bitfinex","BTCUSD",1729133612310,1e-06,67516.0,67515.0,0.50317447]
["bitfinex","BTCUSD",1729133612538,1e-06,67516.0,67515.0,0.48917447]
["bitfinex","BTCUSD",1729133612993,1e-06,67516.0,67515.0,0.50317447]
["bitfinex","BTCUSD",1729133613246,1e-06,67516.0,67515.0,0.47517447]
["bitfinex","BTCUSD",1729133613659,1e-06,67516.0,67515.0,0.42064347]
["bitfinex","BTCUSD",1729133614538,1e-06,67516.0,67515.0,0.43464347]
["bitfinex","BTCUSD",1729133614745,1e-06,67516.0,67515.0,0.42064347]
["bitfinex","BTCUSD",1729133615000,1e-06,67516.0,67515.0,0.40664347]
["bitfinex","BTCUSD",1729133615242,1e-06,67516.0,67515.0,0.43464347]
["bitfinex","BTCUSD",1729133615651,1e-06,67516.0,67515.0,0.42064347]
["bitfinex","BTCUSD",1729133615871,1e-06,67516.0,67515.0,0.43464347]
["bitfinex","BTCUSD",1729133616392,1e-06,67516.0,67515.0,0.42064347]
["bitfinex","BTCUSD",1729133616843,1e-06,67516.0,67515.0,0.43464347]
["bitfinex","BTCUSD",1729133617306,1e-06,67516.0,67515.0,0.42064347]
["bitfinex","BTCUSD",1729133617519,1e-06,67516.0,67515.0,0.43347147]
["bitfinex","BTCUSD",1729133618337,1e-06,67516.0,67515.0,0.41947147]
["bitfinex","BTCUSD",1729133618776,1e-06,67516.0,67515.0,0.43247147]
["bitfinex","BTCUSD",1729133620369,1e-06,67516.0,67515.0,0.33247147]
["bitfinex","BTCUSD",1729133620575,1e-06,67516.0,67515.0,0.178943]
["bitfinex","BTCUSD",1729133620576,0.19194167,67516.0,67515.0,0.178943]
["bitfinex","BTCUSD",1729133620785,0.19194167,67516.0,67515.0,0.173943]
["bitfinex","BTCUSD",1729133620786,0.19194212,67516.0,67515.0,0.173943]
["bitfinex","BTCUSD",1729133621009,0.19194212,67516.0,67515.0,0.025828]
["bitfinex","BTCUSD",1729133621273,0.19194212,67516.0,67515.0,0.173943]
["bitfinex","BTCUSD",1729133621535,0.19194212,67516.0,67515.0,0.161943]
["bitfinex","BTCUSD",1729133621819,0.19194212,67516.0,67515.0,0.013828]
["bitfinex","BTCUSD",1729133622033,0.36203358,67516.0,67515.0,0.013828]
["bitfinex","BTCUSD",1729133622253,0.36203358,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133622475,0.36203358,67516.0,67515.0,0.012828]
["bitfinex","BTCUSD",1729133622696,0.36203358,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133622916,0.36203358,67516.0,67515.0,0.011828]
["bitfinex","BTCUSD",1729133623377,0.36203358,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133625845,0.36703358,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133628985,0.34505512,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133629691,0.34005512,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133629904,0.19194212,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133630333,0.34005512,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133633682,0.178201,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133633908,0.178201,67516.0,67515.0,0.148943]
["bitfinex","BTCUSD",1729133634528,0.178201,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133634940,0.178201,67516.0,67515.0,0.148943]
["bitfinex","BTCUSD",1729133635964,0.178201,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133637613,0.178201,67516.0,67515.0,0.148943]
["bitfinex","BTCUSD",1729133638024,1e-06,67516.0,67515.0,0.148943]
["bitfinex","BTCUSD",1729133639671,1e-06,67516.0,67515.0,0.151943]
["bitfinex","BTCUSD",1729133639845,1e-06,67516.0,67515.0,0.155943]
["bitfinex","BTCUSD",1729133644800,0.318314,67516.0,67515.0,0.007828]
["bitfinex","BTCUSD",1729133645028,0.33201651,67516.0,67515.0,0.007828]
["bitfinex","BTCUSD",1729133645448,0.18390351,67516.0,67515.0,0.007828]
["bitfinex","BTCUSD",1729133645664,0.33201651,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133646108,0.318314,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133646322,0.3320177,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133646978,0.3320177,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133647323,0.3320177,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133648343,0.35396349,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133648570,0.1839047,67516.0,67515.0,0.150943]
["bitfinex","BTCUSD",1729133649272,0.1839047,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133649946,0.170201,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133650207,0.1839247,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133650427,0.20589179,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133651781,0.35400479,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133652481,0.35400479,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133652724,0.35400479,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133654142,0.35900479,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133654371,0.37273448,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133658201,0.37273938,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133665419,0.45230026,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133665680,0.53125917,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133665932,0.55413611,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133666422,0.55413485,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133666673,0.61985932,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133666945,0.61985932,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133666946,0.78103498,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133667168,0.69340235,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133667838,0.7014934,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133668955,0.7034934,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133669178,0.7034871,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133671407,0.72668105,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133671839,0.72649924,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133672795,0.55442847,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133673050,0.55439414,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133673261,0.62020147,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133675800,0.55405091,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133676019,0.20747172,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133677876,0.17182448,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133678121,0.20747854,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133679233,0.45360701,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133679450,0.53280701,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133679677,0.57665998,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133680343,0.57666565,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133681968,0.53281268,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133682630,0.57666565,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133682860,0.53281268,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133683307,0.57666565,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133684172,0.57667013,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133686269,0.53281716,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133687990,0.53284441,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133688468,0.59864348,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133690465,0.53284441,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133691119,0.59868983,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133691340,0.59868861,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133691556,0.53286154,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133691777,0.59870814,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133692280,0.59870868,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133694301,0.53286154,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133695163,0.59874125,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133695374,0.53286895,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133695820,0.51091364,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133696038,0.53289058,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133696505,0.6950493,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133697384,0.78284157,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133701914,0.78286873,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133702848,0.78303971,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133703315,0.78304776,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133703813,0.6951561,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133704830,0.61125685,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133705122,0.45772838,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133705331,0.39274098,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133705576,0.45772641,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133705826,0.23050614,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133706071,0.2744571,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133706289,0.25654733,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133706483,0.27851921,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133706760,0.21259637,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133706980,0.20759637,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133707202,0.20759637,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133707634,0.21259637,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133707847,0.27946062,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133708293,0.21259637,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133708517,0.37751921,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133708743,0.45901921,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133709652,0.64324207,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133710109,0.64325918,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133710802,0.93134539,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133711017,0.79678765,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133711911,0.71528765,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133715099,0.71546878,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133715322,0.62749617,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133716477,0.33182047,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133716707,0.24661791,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133716932,0.20259637,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133717166,0.39802496,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133717391,0.48004974,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133717613,0.48013419,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133717838,0.37508397,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133718060,0.37508397,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133718282,0.46198397,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133718512,0.64247388,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133718733,0.53242366,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133718950,0.62873075,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133719205,0.53631258,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133719479,0.69877001,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133719689,0.80890531,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133719901,0.80890531,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133719902,0.69882414,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133720122,0.71258536,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133720347,0.6542842,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133720563,0.70382868,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133720787,0.69882868,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133721006,0.69882868,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133721226,0.70382868,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133722506,0.83592608,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133723173,0.82882868,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133723403,0.87469165,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133724606,0.87467517,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133725310,0.8827456,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133725538,0.86898339,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133725788,1.25067473,67516.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133726017,1.25067473,67516.0,67500.0,0.000828]
["bitfinex","BTCUSD",1729133726018,0.334545,67501.0,67500.0,0.000828]
["bitfinex","BTCUSD",1729133726254,0.70012559,67501.0,67500.0,0.000828]
["bitfinex","BTCUSD",1729133726483,0.70212559,67501.0,67500.0,0.000828]
["bitfinex","BTCUSD",1729133726948,1.19229121,67501.0,67500.0,0.000828]
["bitfinex","BTCUSD",1729133727200,1.01648964,67501.0,67500.0,0.000828]
["bitfinex","BTCUSD",1729133727444,1.01648964,67501.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133727445,0.18198784,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133727681,0.83540271,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133728415,0.81335594,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133728892,0.74833501,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133729154,0.74633501,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133729401,0.56094318,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133729646,0.38304318,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133730387,0.42694452,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133730907,0.39704318,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133731395,0.38328511,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133731649,0.39728511,67490.0,67489.0,0.001828]
["bitfinex","BTCUSD",1729133734305,0.24375664,67490.0,67489.0,0.001828]
["bitfinex","BTCUSD",1729133737994,0.22975664,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133738208,0.21575664,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133738663,0.20391836,67490.0,67489.0,0.002828]
["bitfinex","BTCUSD",1729133738886,0.19215958,67490.0,67489.0,0.002828]
["bitfinex","BTCUSD",1729133739134,0.02998958,67490.0,67489.0,0.001828]
["bitfinex","BTCUSD",1729133739395,0.02575723,67490.0,67489.0,0.2497]
["bitfinex","BTCUSD",1729133739652,0.02575723,67490.0,67489.0,0.102528]
["bitfinex","BTCUSD",1729133739653,0.03975723,67490.0,67489.0,0.102528]
["bitfinex","BTCUSD",1729133739870,0.02770277,67490.0,67489.0,0.101528]
["bitfinex","BTCUSD",1729133740314,0.03970277,67490.0,67489.0,0.102528]
["bitfinex","BTCUSD",1729133740541,0.02770277,67490.0,67489.0,0.101528]
["bitfinex","BTCUSD",1729133740768,0.02770782,67490.0,67489.0,0.101528]
["bitfinex","BTCUSD",1729133740992,0.17687782,67490.0,67489.0,0.101528]
["bitfinex","BTCUSD",1729133741225,0.17587782,67490.0,67489.0,0.001828]
["bitfinex","BTCUSD",1729133741664,0.17787782,67490.0,67489.0,0.001828]
["bitfinex","BTCUSD",1729133741878,0.16387782,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133742323,0.16987782,67490.0,67489.0,0.001828]
["bitfinex","BTCUSD",1729133742767,0.16387782,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133743201,0.16587782,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133746851,0.01770782,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133750950,0.01770782,67490.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133752876,0.03966272,67490.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133753119,0.01770782,67490.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133754027,0.03966272,67490.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133755586,0.03966272,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133756056,0.004,67490.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133756314,0.03976098,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133758329,0.18793098,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133758973,0.03976098,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133759195,0.18793098,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133759621,0.18794047,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133765935,0.15217,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133766157,0.18795229,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133766603,0.03978229,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133766819,0.18795229,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133771057,0.03978229,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133771498,0.03978229,67490.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133773541,0.03980208,67490.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133775363,0.03980208,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133775581,0.03980208,67490.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133775801,0.03980208,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133777151,0.004,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133777379,0.03980209,67490.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133777614,0.03980209,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133779242,0.03980209,67490.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133779700,0.03980209,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133780389,0.148165,67493.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133780615,0.02203135,67490.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133780850,0.03580094,67490.0,67489.0,0.151]
["bitfinex","BTCUSD",1729133781070,0.03580094,67490.0,67489.0,0.002828]
["bitfinex","BTCUSD",1729133781301,0.03580094,67490.0,67489.0,0.001828]
["bitfinex","BTCUSD",1729133781794,0.03580094,67490.0,67489.0,0.002828]
["bitfinex","BTCUSD",1729133782235,0.18397094,67490.0,67489.0,0.001828]
["bitfinex","BTCUSD",1729133783797,0.18397094,67490.0,67489.0,0.002828]
["bitfinex","BTCUSD",1729133784048,0.18397,67490.0,67489.0,0.002828]
["bitfinex","BTCUSD",1729133784930,0.18396961,67490.0,67489.0,0.002828]
["bitfinex","BTCUSD",1729133786269,0.24173653,67490.0,67489.0,0.002828]
["bitfinex","BTCUSD",1729133788959,0.24173569,67490.0,67489.0,0.002828]
["bitfinex","BTCUSD",1729133789869,0.18396961,67490.0,67489.0,0.002828]
["bitfinex","BTCUSD",1729133790604,0.03579961,67490.0,67489.0,0.002828]
["bitfinex","BTCUSD",1729133790831,0.18396961,67490.0,67489.0,0.002828]
["bitfinex","BTCUSD",1729133792428,0.18396961,67490.0,67489.0,0.001828]
["bitfinex","BTCUSD",1729133792643,0.18396961,67490.0,67489.0,0.002828]
["bitfinex","BTCUSD",1729133794198,0.18396961,67490.0,67489.0,0.001828]
["bitfinex","BTCUSD",1729133794447,0.18496961,67490.0,67489.0,0.001828]
["bitfinex","BTCUSD",1729133795335,0.18496961,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133795547,0.18596961,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133796898,0.18597812,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133798457,0.03780812,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133798703,0.03688226,67492.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133798917,0.14817,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133800555,0.04088226,67492.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133800782,0.18904826,67492.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133801006,0.14817,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133801235,0.148168,67491.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133801692,0.14817,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133802109,0.14917,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133803230,0.14817,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133803474,0.04088226,67492.0,67489.0,0.148998]
["bitfinex","BTCUSD",1729133803685,0.16211121,67494.0,67489.0,0.148998]
["bitfinex","BTCUSD",1729133803686,0.001,67491.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133803906,0.14817,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133804151,0.002,67491.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133804412,0.001,67491.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133804659,0.001,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133804886,0.14917,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133806530,0.001,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133807510,0.002,67490.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133807755,0.002,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133808771,0.02404525,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133809487,0.17221525,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133810648,0.18599465,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133812062,0.03782465,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133812293,0.18599465,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133812532,0.18599722,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133813721,0.03782722,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133813940,0.18599722,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133815134,0.03782722,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133815360,0.18599722,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133816039,0.03782722,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133816502,0.18599722,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133817884,0.03782722,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133818107,0.18599722,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133818297,0.03782722,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133818538,0.18599722,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133819437,0.03782722,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133819653,0.18599722,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133819887,0.03782722,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133820317,0.03782945,67490.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133820539,0.03782945,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133821024,0.03782945,67490.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133821243,0.03782945,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133821464,0.03782945,67490.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133821941,0.03782945,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133822181,0.18599945,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133822876,0.18600113,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133823118,0.03783113,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133824074,0.03783113,67490.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133824553,0.03783113,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133824984,0.18600113,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133826136,0.03783113,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133826385,0.18600113,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133827087,0.03783113,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133828910,0.03783113,67490.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133829364,0.03783113,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133829817,0.18600113,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133830768,0.16394837,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133831022,0.18599376,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133832608,0.03782376,67490.0,67489.0,0.000828]
["bitfinex","BTCUSD",1729133833279,0.03782376,67490.0,67489.0,0.149]
["bitfinex","BTCUSD",1729133833503,0.03782376,67490.0,67489.0,0.154]
["bitfinex","BTCUSD",1729133833968,0.01577837,67490.0,67489.0,0.154]
["bitfinex","BTCUSD",1729133834443,0.001656,67491.0,67489.0,0.154]
["bitfinex","BTCUSD",1729133834444,0.001656,67491.0,67489.0,0.005828]
["bitfinex","BTCUSD",1729133834673,0.001656,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1729133835184,0.01542838,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1729133835417,0.03746045,67491.0,67490.0,0.15317]
["bitfinex","BTCUSD",1729133837042,0.03746045,67491.0,67490.0,0.15717]
["bitfinex","BTCUSD",1729133838392,0.03746045,67491.0,67490.0,0.16117]
["bitfinex","BTCUSD",1729133840874,0.001656,67491.0,67490.0,0.16117]
["bitfinex","BTCUSD",1729133842478,0.02368826,67491.0,67490.0,0.16117]
["bitfinex","BTCUSD",1729133843177,0.03745842,67491.0,67490.0,0.16117]
["bitfinex","BTCUSD",1729133843397,0.001656,67491.0,67490.0,0.16117]
["bitfinex","BTCUSD",1729133843621,0.03745693,67491.0,67490.0,0.16117]
["bitfinex","BTCUSD",1729133844723,0.03745494,67491.0,67490.0,0.15717]
["bitfinex","BTCUSD",1729133844943,0.03745494,67491.0,67490.0,0.15317]
["bitfinex","BTCUSD",1729133845163,0.03745494,67491.0,67490.0,0.16017]
["bitfinex","BTCUSD",1729133846760,0.03745494,67491.0,67490.0,0.15617]
["bitfinex","BTCUSD",1729133847199,0.03745494,67491.0,67490.0,0.15917]
["bitfinex","BTCUSD",1729133848509,0.03745494,67491.0,67490.0,0.159998]
["bitfinex","BTCUSD",1729133851987,0.01542482,67491.0,67490.0,0.159998]
["bitfinex","BTCUSD",1729133852213,0.03745505,67491.0,67490.0,0.159998]
["bitfinex","BTCUSD",1729133852434,0.01542482,67491.0,67490.0,0.159998]
["bitfinex","BTCUSD",1729133852879,0.03745458,67491.0,67490.0,0.159998]
["bitfinex","BTCUSD",1729133853777,0.01542482,67491.0,67490.0,0.159998]
["bitfinex","BTCUSD",1729133856408,0.01542571,67491.0,67490.0,0.159998]
["bitfinex","BTCUSD",1729133858991,0.01542571,67491.0,67490.0,0.33796565]
["bitfinex","BTCUSD",1729133859234,0.001656,67491.0,67490.0,0.59149412]
["bitfinex","BTCUSD",1729133859472,0.001656,67491.0,67490.0,0.59649412]
["bitfinex","BTCUSD",1729133859705,0.001656,67499.0,67490.0,0.59649412]
["bitfinex","BTCUSD",1729133859706,0.001656,67499.0,67498.0,0.45411965]
["bitfinex","BTCUSD",1729133859932,0.001656,67499.0,67498.0,0.62264812]
["bitfinex","BTCUSD",1729133860165,0.22163284,67510.0,67509.0,0.42389565]
["bitfinex","BTCUSD",1729133860398,0.22163284,67510.0,67509.0,0.57542412]
["bitfinex","BTCUSD",1729133860588,0.22163284,67526.0,67515.0,0.153115]
["bitfinex","BTCUSD",1729133860861,0.22163284,67526.0,67515.0,0.30664347]
["bitfinex","BTCUSD",1729133861093,0.22163284,67526.0,67515.0,0.15388265]
["bitfinex","BTCUSD",1729133861312,0.296191,67524.0,67515.0,0.15388265]
["bitfinex","BTCUSD",1729133861558,0.1481,67522.0,67515.0,0.15388265]
["bitfinex","BTCUSD",1729133861991,0.444288,67524.0,67515.0,0.15388265]
["bitfinex","BTCUSD",1729133862211,0.001001,67516.0,67515.0,0.16688265]
["bitfinex","BTCUSD",1729133863656,0.001001,67516.0,67515.0,0.166115]
["bitfinex","BTCUSD",1729133863870,0.001001,67516.0,67515.0,0.018]
["bitfinex","BTCUSD",1729133864093,0.001,67516.0,67515.0,0.025]
["bitfinex","BTCUSD",1729133864338,0.001,67516.0,67515.0,0.03]
["bitfinex","BTCUSD",1729133864526,0.001,67516.0,67515.0,0.013]
["bitfinex","BTCUSD",1729133864793,0.296219,67518.0,67515.0,0.018]
["bitfinex","BTCUSD",1729133865031,0.001,67516.0,67515.0,0.03]
["bitfinex","BTCUSD",1729133865913,0.14811,67518.0,67515.0,0.018]
["bitfinex","BTCUSD",1729133866162,0.148111,67517.0,67515.0,0.018]
["bitfinex","BTCUSD",1729133866388,0.148109,67518.0,67515.0,0.018]
["bitfinex","BTCUSD",1729133867368,0.149109,67518.0,67515.0,0.03]
["bitfinex","BTCUSD",1729133867593,0.149109,67518.0,67515.0,0.017]
["bitfinex","BTCUSD",1729133868016,0.149109,67518.0,67515.0,0.018]
["bitfinex","BTCUSD",1729133868511,0.150109,67518.0,67515.0,0.013]
["bitfinex","BTCUSD",1729133868706,0.155109,67518.0,67515.0,0.013]
["bitfinex","BTCUSD",1729133868927,0.154109,67518.0,67515.0,0.005]
["bitfinex","BTCUSD",1729133869418,0.159109,67518.0,67515.0,0.005]
["bitfinex","BTCUSD",1729133869856,0.011,67518.0,67515.0,0.005]
["bitfinex","BTCUSD",1729133870082,0.159109,67518.0,67515.0,0.005]
["bitfinex","BTCUSD",1729133870975,0.154109,67518.0,67515.0,0.005]
["bitfinex","BTCUSD",1729133871200,0.157109,67518.0,67515.0,0.005]
["bitfinex","BTCUSD",1729133871435,0.151109,67518.0,67515.0,0.005]
["bitfinex","BTCUSD",1729133871859,0.154109,67518.0,67515.0,0.006]
["bitfinex","BTCUSD",1729133872068,0.160109,67518.0,67515.0,0.007]
["bitfinex","BTCUSD",1729133872525,0.012,67518.0,67515.0,0.007]
["bitfinex","BTCUSD",1729133872955,0.012,67518.0,67515.0,0.007828]
["bitfinex","BTCUSD",1729133873401,0.013656,67518.0,67515.0,0.007828]
["bitfinex","BTCUSD",1729133874249,0.013656,67518.0,67515.0,0.002828]
["bitfinex","BTCUSD",1729133874527,0.013656,67518.0,67516.0,0.148111]
["bitfinex","BTCUSD",1729133874745,0.013656,67518.0,67515.0,0.007828]
["bitfinex","BTCUSD",1729133875626,0.001656,67518.0,67515.0,0.005828]
["bitfinex","BTCUSD",1729133875843,0.008656,67518.0,67516.0,0.001]
["bitfinex","BTCUSD",1729133876093,0.015656,67518.0,67516.0,0.002]
["bitfinex","BTCUSD",1729133876312,0.008656,67518.0,67516.0,0.001]
["bitfinex","BTCUSD",1729133876527,0.014656,67518.0,67516.0,0.001]
["bitfinex","BTCUSD",1729133877428,0.007656,67518.0,67515.0,0.006828]
["bitfinex","BTCUSD",1729133877859,0.013656,67518.0,67515.0,0.155942]
["bitfinex","BTCUSD",1729133878072,0.007656,67518.0,67515.0,0.154942]
["bitfinex","BTCUSD",1729133878285,0.008656,67518.0,67516.0,0.149113]
["bitfinex","BTCUSD",1729133878928,0.014656,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729133879763,0.021656,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729133881521,0.008656,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729133881961,0.016656,67518.0,67517.0,0.14911]
["bitfinex","BTCUSD",1729133882227,0.009656,67518.0,67517.0,0.001]
["bitfinex","BTCUSD",1729133882688,0.167764,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1729133882933,0.019656,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1729133883617,0.18148598,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1729133883842,0.03337798,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1729133884774,0.18148598,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1729133885014,0.03337798,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1729133885259,0.18148598,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1729133885698,0.03337798,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1729133887209,0.05540228,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1729133889275,0.50234312,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1729133889502,0.32577892,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1729133891085,0.34874689,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1729133891343,0.47930739,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1729133892031,0.68992599,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1729133892272,0.69570739,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1729133892500,0.73953802,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1729133893248,0.72953802,67518.0,67517.0,0.001]
["bitfinex","BTCUSD",1729133893479,0.66365523,67518.0,67517.0,0.001]
["bitfinex","BTCUSD",1729133893735,0.66365523,67518.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133893736,0.18034535,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133893954,0.38340423,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133894594,0.40542623,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133895473,0.42734819,67516.0,67515.0,0.000828]
["bitfinex","BTCUSD",1729133895691,0.44135191,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133896605,0.44134526,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133897024,0.45534526,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133897499,0.41139758,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133898404,0.47731911,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133898628,0.41139758,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133898846,0.41956029,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133899520,0.48548182,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133900407,0.48548088,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133900623,0.50756384,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133901913,0.52951994,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133902133,0.49835723,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133902610,0.45435457,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133903041,0.41035274,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133903503,0.47727483,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133903722,0.49927799,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133903940,0.4323559,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133904606,0.47634818,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133905060,0.41035274,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133905285,0.45527096,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133906946,0.4323535,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133907424,0.45527089,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133907666,0.49836118,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133908151,0.45527192,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133908382,0.4323535,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133909127,0.49836118,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133909347,0.4323535,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133909579,0.49836118,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133911021,0.68281571,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133911684,0.61129213,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133911899,0.68282665,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133915507,0.66085222,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133916424,0.66285222,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133917527,0.68489151,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133917991,0.68289151,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133918666,0.66085222,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133919562,0.68291563,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133920239,0.43245342,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133920459,0.68288423,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133920928,0.70607692,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133921642,0.68401351,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133923151,0.48591566,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133923399,0.49971215,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133923638,0.49978582,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133923900,0.49978809,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133924341,0.4765954,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133924581,0.49859579,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133925050,0.43257351,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133925279,0.49861275,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133925772,0.43257351,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133926499,0.49862401,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133926746,0.43257351,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133927686,0.68321536,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133929579,0.59516303,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133930251,0.59522958,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133930683,0.70537666,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133930906,0.64743923,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133931132,0.70537678,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133931583,0.59521817,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133941940,0.28434435,67516.0,67515.0,0.001828]
["bitfinex","BTCUSD",1729133942165,0.09961684,67516.0,67515.0,0.085128]
["bitfinex","BTCUSD",1729133942384,0.14376363,67516.0,67515.0,0.085128]
["bitfinex","BTCUSD",1729133942594,0.08582219,67516.0,67515.0,0.085128]
["bitfinex","BTCUSD",1729133943023,0.21993519,67516.0,67515.0,0.084128]
["bitfinex","BTCUSD",1729133943241,0.05782219,67516.0,67515.0,0.179728]
["bitfinex","BTCUSD",1729133943455,0.06982219,67516.0,67515.0,0.180728]
["bitfinex","BTCUSD",1729133943682,0.22893519,67516.0,67515.0,0.179728]
["bitfinex","BTCUSD",1729133943913,0.22893519,67516.0,67515.0,0.180728]
["bitfinex","BTCUSD",1729133944138,0.22793519,67516.0,67515.0,0.180728]
["bitfinex","BTCUSD",1729133944571,0.23693519,67516.0,67515.0,0.180728]
["bitfinex","BTCUSD",1729133946823,0.23693519,67516.0,67515.0,0.1807094]
["bitfinex","BTCUSD",1729133948584,0.23689741,67516.0,67515.0,0.1807094]
["bitfinex","BTCUSD",1729133949470,0.08878441,67516.0,67515.0,0.1807094]
["bitfinex","BTCUSD",1729133949913,0.23689741,67516.0,67515.0,0.1807094]
["bitfinex","BTCUSD",1729133950357,0.06682831,67516.0,67515.0,0.1807094]
["bitfinex","BTCUSD",1729133950572,0.06682831,67516.0,67515.0,0.3338244]
["bitfinex","BTCUSD",1729133950787,0.04478012,67516.0,67515.0,0.3338244]
["bitfinex","BTCUSD",1729133963317,0.04478012,67516.0,67515.0,0.0068094]
["bitfinex","BTCUSD",1729133963579,0.19289312,67516.0,67515.0,0.0068094]
["bitfinex","BTCUSD",1729133965183,0.19454912,67516.0,67515.0,0.0068094]
["bitfinex","BTCUSD",1729133965431,0.21659138,67516.0,67515.0,0.0068094]
["bitfinex","BTCUSD",1729133966251,0.21659138,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133966255,0.21659138,67516.0,67515.0,0.0068094]
["bitfinex","BTCUSD",1729133967634,0.180769,67516.0,67515.0,0.0068094]
["bitfinex","BTCUSD",1729133967858,0.21660207,67516.0,67515.0,0.0068094]
["bitfinex","BTCUSD",1729133973646,0.46830978,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133973869,0.48710609,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133974331,0.53117826,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133974961,0.4616029,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133975187,0.36790135,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133975413,0.4355375,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133975876,0.25340515,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133976097,0.23041901,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133976551,0.08230601,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133976776,0.06851438,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133977432,0.08230445,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133977655,0.06851438,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133978542,0.06851438,67516.0,67515.0,0.0068094]
["bitfinex","BTCUSD",1729133978999,0.21662527,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133981402,0.06851227,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133981626,0.21662527,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133983702,0.40931538,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133985556,0.45339319,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133985838,0.40931538,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133986056,0.45339319,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133986502,0.40931538,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133986954,0.45343974,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133987440,0.45343988,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133987661,0.40931538,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133988565,0.45344701,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133988796,0.45344724,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133989473,0.40931538,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133989724,0.45344724,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133990379,0.45344565,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133990601,0.39552368,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133991074,0.4534467,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133992232,0.45345175,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133995112,0.45345727,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133997357,0.45345422,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729133998286,0.37395422,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134000509,0.27455422,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134000966,0.22490286,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134001229,0.26077049,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134001455,0.27456573,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134001909,0.29663267,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134002149,0.67737343,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134002373,0.84967343,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134002626,0.84767343,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134003777,0.72136799,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134004251,0.70757275,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134004480,0.72136801,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134005411,0.72136153,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134006794,0.72132848,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134008010,0.72131054,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134008265,0.83158869,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134008741,0.72131054,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134010017,0.83160688,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134010245,0.8316253,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134010470,0.72133273,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134010702,0.83162905,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134010918,0.72133273,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134011158,0.83163054,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134011655,0.70753747,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134011882,0.70753633,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134012101,0.72132423,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134015506,0.72132657,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134016540,0.55102657,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134016764,0.66227212,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134017169,0.41115245,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134018334,0.57401534,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134018549,0.66225649,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134019001,0.63927265,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134019442,0.55102186,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134019878,0.39326104,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134020099,0.23040599,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134020345,0.27452911,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134021013,0.62905087,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134021231,0.83604333,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134021452,0.72573656,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134022132,0.72373656,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134023012,0.67409957,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134023226,0.72374342,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134023453,0.72374438,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134024176,0.72374398,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134025486,0.72574398,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134026332,0.71042898,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134027088,0.71043169,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134028001,0.70843169,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134028657,0.81872608,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134028870,0.62723169,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134029517,0.62721665,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134030902,0.69063879,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134031128,0.70443466,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134034725,0.69063879,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134034943,0.70444081,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134036935,0.70644081,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134037155,0.70444081,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134038827,0.70445183,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134039359,0.70451014,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134041697,0.62731014,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134042702,0.59142848,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134042945,0.62730884,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134043421,0.53580884,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134049041,0.53594476,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134049748,0.48860659,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134050010,0.48953159,67516.0,67515.0,0.0809094]
["bitfinex","BTCUSD",1729134050294,0.37818107,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134050544,0.63564189,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134050790,0.64117381,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134051017,0.66325893,67516.0,67515.0,0.0018094]
["bitfinex","BTCUSD",1729134053262,0.66325893,67516.0,67505.0,0.005]
["bitfinex","BTCUSD",1729134053263,1.0361922,67516.0,67504.0,0.005]
["bitfinex","BTCUSD",1729134053465,1.0361922,67516.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134053466,0.15239935,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134053688,0.45337632,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134053911,0.47545331,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134054128,0.36506836,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134054610,0.45328284,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134055058,0.43205184,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134055279,0.43205184,67491.0,67490.0,0.001828]
["bitfinex","BTCUSD",1729134055280,0.23604565,67491.0,67490.0,0.001828]
["bitfinex","BTCUSD",1729134055499,0.23604565,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134056008,0.40157412,67491.0,67490.0,0.001828]
["bitfinex","BTCUSD",1729134056226,0.38957412,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134056442,0.38957412,67491.0,67490.0,0.001828]
["bitfinex","BTCUSD",1729134056624,0.40157412,67491.0,67490.0,0.001828]
["bitfinex","BTCUSD",1729134057377,0.41557412,67491.0,67490.0,0.001828]
["bitfinex","BTCUSD",1729134057601,0.41134177,67491.0,67490.0,0.001828]
["bitfinex","BTCUSD",1729134057824,0.1096463,67491.0,67490.0,0.001828]
["bitfinex","BTCUSD",1729134058050,0.09586288,67491.0,67490.0,0.001828]
["bitfinex","BTCUSD",1729134058264,0.07377776,67491.0,67490.0,0.001828]
["bitfinex","BTCUSD",1729134058970,0.0518032,67491.0,67490.0,0.179128]
["bitfinex","BTCUSD",1729134059441,0.0278032,67491.0,67490.0,0.178128]
["bitfinex","BTCUSD",1729134059646,0.0248032,67491.0,67490.0,0.179128]
["bitfinex","BTCUSD",1729134059879,0.0138032,67491.0,67490.0,0.178128]
["bitfinex","BTCUSD",1729134060514,0.0258032,67491.0,67490.0,0.178128]
["bitfinex","BTCUSD",1729134061193,0.01376209,67491.0,67490.0,0.178128]
["bitfinex","BTCUSD",1729134061407,0.02176209,67491.0,67490.0,0.179128]
["bitfinex","BTCUSD",1729134061622,0.03076209,67491.0,67490.0,0.179128]
["bitfinex","BTCUSD",1729134062772,0.03076209,67491.0,67490.0,0.33602884]
["bitfinex","BTCUSD",1729134063000,0.017,67491.0,67490.0,0.33306565]
["bitfinex","BTCUSD",1729134063226,0.017,67491.0,67490.0,0.48659412]
["bitfinex","BTCUSD",1729134064104,0.017,67491.0,67490.0,0.49159412]
["bitfinex","BTCUSD",1729134064327,0.008,67491.0,67490.0,0.59159412]
["bitfinex","BTCUSD",1729134064545,0.02201864,67505.0,67504.0,0.005]
["bitfinex","BTCUSD",1729134064759,0.01376282,67505.0,67504.0,0.005]
["bitfinex","BTCUSD",1729134065261,0.03578534,67505.0,67504.0,0.005]
["bitfinex","BTCUSD",1729134065476,0.01376282,67505.0,67504.0,0.24610665]
["bitfinex","BTCUSD",1729134066160,0.02276282,67505.0,67504.0,0.24710665]
["bitfinex","BTCUSD",1729134066373,0.02276282,67505.0,67504.0,0.24610665]
["bitfinex","BTCUSD",1729134067037,0.02276282,67505.0,67504.0,0.0972]
["bitfinex","BTCUSD",1729134067270,0.02277255,67505.0,67504.0,0.005]
["bitfinex","BTCUSD",1729134067486,0.148145,67501.0,67500.0,0.005]
["bitfinex","BTCUSD",1729134067703,0.16191755,67501.0,67500.0,0.005]
["bitfinex","BTCUSD",1729134069081,0.16191755,67501.0,67500.0,0.006]
["bitfinex","BTCUSD",1729134069548,0.16191755,67501.0,67500.0,0.005]
["bitfinex","BTCUSD",1729134069790,0.01377255,67501.0,67500.0,0.006]
["bitfinex","BTCUSD",1729134070696,0.02477255,67501.0,67500.0,0.007]
["bitfinex","BTCUSD",1729134072039,0.159145,67501.0,67500.0,0.007]
["bitfinex","BTCUSD",1729134072283,0.02477222,67501.0,67500.0,0.007]
["bitfinex","BTCUSD",1729134072502,0.011,67501.0,67500.0,0.007]
["bitfinex","BTCUSD",1729134072723,0.02477387,67501.0,67500.0,0.007]
["bitfinex","BTCUSD",1729134076283,0.02477387,67501.0,67500.0,0.155148]
["bitfinex","BTCUSD",1729134077176,0.02477387,67501.0,67500.0,0.007]
["bitfinex","BTCUSD",1729134077586,0.17291887,67501.0,67500.0,0.007]
["bitfinex","BTCUSD",1729134077840,0.02477387,67501.0,67500.0,0.007]
["bitfinex","BTCUSD",1729134078058,0.011,67501.0,67500.0,0.007]
["bitfinex","BTCUSD",1729134078271,0.02477629,67501.0,67500.0,0.007]
["bitfinex","BTCUSD",1729134078726,0.011,67501.0,67500.0,0.007]
["bitfinex","BTCUSD",1729134079411,0.02477359,67501.0,67500.0,0.007]
["bitfinex","BTCUSD",1729134080352,0.011,67501.0,67500.0,0.007]
["bitfinex","BTCUSD",1729134080577,0.02477555,67501.0,67500.0,0.007]
["bitfinex","BTCUSD",1729134083907,0.02477555,67501.0,67500.0,0.002]
["bitfinex","BTCUSD",1729134083908,0.39455339,67501.0,67500.0,0.002]
["bitfinex","BTCUSD",1729134084119,0.21297623,67501.0,67500.0,0.002]
["bitfinex","BTCUSD",1729134084341,0.19919853,67501.0,67500.0,0.002]
["bitfinex","BTCUSD",1729134084780,0.21297935,67501.0,67500.0,0.002]
["bitfinex","BTCUSD",1729134084992,0.27912607,67501.0,67500.0,0.002]
["bitfinex","BTCUSD",1729134085208,0.21297935,67501.0,67500.0,0.002]
["bitfinex","BTCUSD",1729134085427,0.27913098,67501.0,67500.0,0.002]
["bitfinex","BTCUSD",1729134085640,0.27913128,67501.0,67500.0,0.002]
["bitfinex","BTCUSD",1729134086101,0.43265975,67501.0,67500.0,0.002]
["bitfinex","BTCUSD",1729134086549,0.43258568,67501.0,67500.0,0.002]
["bitfinex","BTCUSD",1729134088625,0.4243552,67501.0,67500.0,0.002]
["bitfinex","BTCUSD",1729134088849,0.44641601,67501.0,67500.0,0.002]
["bitfinex","BTCUSD",1729134090387,0.40231749,67501.0,67500.0,0.002]
["bitfinex","BTCUSD",1729134091957,0.40231749,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134094630,0.38025668,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134094851,0.36646856,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134095079,0.20870774,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134095515,0.19491974,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134095752,0.21293795,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134096186,0.39052693,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134096648,0.43462545,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134097312,0.39052693,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134097528,0.43462545,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134099926,0.43461129,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134101696,0.39052693,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134102353,0.45666189,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134103002,0.39052693,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134103225,0.45666189,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134103916,0.61017571,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134104402,0.54569675,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134105519,0.61182303,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134107496,0.61181995,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134107920,0.54569367,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134108373,0.61181995,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134109056,0.54569367,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134109267,0.83645836,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134109481,0.83645429,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134110164,0.83645429,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134110612,0.83745429,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134111076,0.98375472,67501.0,67500.0,0.002828]
["bitfinex","BTCUSD",1729134111300,0.97287944,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134111542,0.98687944,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134111791,0.98387366,67501.0,67500.0,0.000828]
["bitfinex","BTCUSD",1729134112290,0.98187366,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134112503,0.99787366,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134112718,0.85157323,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134114459,0.85153925,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134114923,0.80188846,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134115151,0.85155681,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134116553,0.84955681,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134119399,0.84954911,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134121396,0.81367753,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134121630,0.84953421,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134121853,0.84952799,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134122558,0.82652799,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134124600,0.84972617,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134125252,0.66359302,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134125470,0.6553402,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134125906,0.57213089,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134126787,0.66035478,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134126996,0.68238514,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134127233,0.68256413,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134127891,0.67756413,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134128108,0.54907106,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134128293,0.54407106,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134128749,0.65436595,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134129441,0.47458728,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134129662,0.07530795,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134129899,0.11945912,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134130114,0.07530795,67501.0,67500.0,0.001828]
["bitfinex","BTCUSD",1729134130568,0.07530795,67501.0,67500.0,0.32484365]
["bitfinex","BTCUSD",1729134130569,0.05151583,67501.0,67500.0,0.32484365]
["bitfinex","BTCUSD",1729134130817,0.02944824,67501.0,67500.0,0.32484365]
["bitfinex","BTCUSD",1729134131048,0.03844824,67501.0,67500.0,0.32584365]
["bitfinex","BTCUSD",1729134131309,0.02944824,67501.0,67500.0,0.32484365]
["bitfinex","BTCUSD",1729134131525,0.001656,67501.0,67500.0,0.32484365]
["bitfinex","BTCUSD",1729134131742,0.011656,67501.0,67500.0,0.32484365]
["bitfinex","BTCUSD",1729134132437,0.001656,67501.0,67500.0,0.32484365]
["bitfinex","BTCUSD",1729134132672,0.149801,67501.0,67500.0,0.175928]
["bitfinex","BTCUSD",1729134132907,0.16358009,67501.0,67500.0,0.005828]
["bitfinex","BTCUSD",1729134133147,0.01543509,67501.0,67500.0,0.005828]
["bitfinex","BTCUSD",1729134133381,0.01843509,67501.0,67500.0,0.005828]
["bitfinex","BTCUSD",1729134133620,0.01543509,67501.0,67500.0,0.005828]
["bitfinex","BTCUSD",1729134134096,0.01543509,67501.0,67500.0,0.006828]
["bitfinex","BTCUSD",1729134134801,0.01543509,67501.0,67500.0,0.15574365]
["bitfinex","BTCUSD",1729134135030,0.01642915,67501.0,67500.0,0.33234365]
["bitfinex","BTCUSD",1729134135256,0.002656,67501.0,67500.0,0.33234365]
["bitfinex","BTCUSD",1729134135930,0.001656,67501.0,67500.0,0.33234365]
["bitfinex","BTCUSD",1729134136849,0.002656,67501.0,67500.0,0.33234365]
["bitfinex","BTCUSD",1729134146861,0.001656,67501.0,67500.0,0.33234365]
["bitfinex","BTCUSD",1729134147099,0.001656,67501.0,67500.0,0.59587212]
["bitfinex","BTCUSD",1729134147316,0.001656,67501.0,67500.0,0.60087212]
["bitfinex","BTCUSD",1729134147548,0.001656,67501.0,67500.0,0.59987212]
["bitfinex","BTCUSD",1729134147779,0.001656,67501.0,67500.0,0.60987212]
["bitfinex","BTCUSD",1729134147780,0.002656,67501.0,67500.0,0.60987212]
["bitfinex","BTCUSD",1729134148010,0.001656,67501.0,67500.0,0.59987212]
["bitfinex","BTCUSD",1729134148493,0.002656,67501.0,67500.0,0.61387212]
["bitfinex","BTCUSD",1729134148718,0.002656,67501.0,67500.0,0.60187212]
["bitfinex","BTCUSD",1729134149220,0.002656,67501.0,67500.0,0.59987212]
["bitfinex","BTCUSD",1729134149221,0.001656,67501.0,67500.0,0.59987212]
["bitfinex","BTCUSD",1729134149439,0.002656,67501.0,67500.0,0.59987212]
["bitfinex","BTCUSD",1729134149680,0.001656,67515.0,67514.0,0.15888465]
["bitfinex","BTCUSD",1729134149920,0.001656,67515.0,67514.0,0.59797479]
["bitfinex","BTCUSD",1729134150151,0.001656,67515.0,67514.0,0.59501312]
["bitfinex","BTCUSD",1729134150386,0.001656,67515.0,67514.0,0.59301312]
["bitfinex","BTCUSD",1729134151147,0.001656,67515.0,67514.0,0.59501312]
["bitfinex","BTCUSD",1729134151365,0.002656,67515.0,67514.0,0.60701312]
["bitfinex","BTCUSD",1729134151835,0.001656,67515.0,67514.0,0.59301312]
["bitfinex","BTCUSD",1729134152297,0.002656,67515.0,67514.0,0.60601312]
["bitfinex","BTCUSD",1729134152762,0.002656,67515.0,67514.0,0.60701312]
["bitfinex","BTCUSD",1729134152977,0.002656,67515.0,67514.0,0.60901312]
["bitfinex","BTCUSD",1729134153201,0.003656,67515.0,67514.0,0.62101312]
["bitfinex","BTCUSD",1729134154296,0.003656,67515.0,67514.0,0.62301312]
["bitfinex","BTCUSD",1729134155139,0.003656,67515.0,67514.0,0.63119945]
["bitfinex","BTCUSD",1729134155751,0.003656,67515.0,67514.0,0.62919945]
["bitfinex","BTCUSD",1729134156043,0.003656,67515.0,67514.0,0.63119945]
["bitfinex","BTCUSD",1729134156961,0.003656,67515.0,67514.0,0.65419945]
["bitfinex","BTCUSD",1729134163378,0.003656,67515.0,67514.0,0.65642173]
["bitfinex","BTCUSD",1729134167970,0.001656,67518.0,67514.0,0.65642173]
["bitfinex","BTCUSD",1729134167971,0.001656,67518.0,67517.0,0.29387765]
["bitfinex","BTCUSD",1729134168171,0.001656,67518.0,67517.0,0.62686727]
["bitfinex","BTCUSD",1729134168429,0.001656,67518.0,67517.0,2.06474912]
["bitfinex","BTCUSD",1729134169101,0.001656,67518.0,67517.0,2.00023212]
["bitfinex","BTCUSD",1729134169362,0.22328884,67533.0,67532.0,0.11076765]
["bitfinex","BTCUSD",1729134169592,0.22328884,67533.0,67532.0,0.44537312]
["bitfinex","BTCUSD",1729134170062,0.001656,67533.0,67532.0,0.44737312]
["bitfinex","BTCUSD",1729134171902,0.002656,67533.0,67532.0,0.55161263]
["bitfinex","BTCUSD",1729134172582,0.002656,67533.0,67532.0,0.64441263]
["bitfinex","BTCUSD",1729134173222,0.002656,67533.0,67532.0,0.63341263]
["bitfinex","BTCUSD",1729134173433,0.002656,67533.0,67532.0,0.65550057]
["bitfinex","BTCUSD",1729134173895,0.001656,67533.0,67532.0,0.64550057]
["bitfinex","BTCUSD",1729134174104,0.001656,67533.0,67532.0,0.65950057]
["bitfinex","BTCUSD",1729134174752,0.001656,67533.0,67532.0,0.67350057]
["bitfinex","BTCUSD",1729134175617,0.001656,67533.0,67532.0,0.65950057]
["bitfinex","BTCUSD",1729134176047,0.001656,67533.0,67532.0,0.67350057]
["bitfinex","BTCUSD",1729134176264,0.001656,67533.0,67532.0,0.67150057]
["bitfinex","BTCUSD",1729134177774,0.001656,67533.0,67532.0,0.67350057]
["bitfinex","BTCUSD",1729134188801,0.001656,67533.0,67532.0,0.67150057]
["bitfinex","BTCUSD",1729134189025,0.001656,67533.0,67532.0,0.67350057]
["bitfinex","BTCUSD",1729134190411,0.0928,67555.0,67542.0,0.04576765]
["bitfinex","BTCUSD",1729134190649,0.22328884,67546.0,67542.0,0.62075212]
["bitfinex","BTCUSD",1729134191118,0.001656,67546.0,67542.0,0.62075212]
["bitfinex","BTCUSD",1729134192556,0.001656,67546.0,67542.0,0.63475212]
["bitfinex","BTCUSD",1729134192780,0.001656,67546.0,67542.0,0.64875212]
["bitfinex","BTCUSD",1729134193009,0.001656,67546.0,67542.0,0.55565212]
["bitfinex","BTCUSD",1729134194151,0.001656,67546.0,67542.0,0.56360842]
["bitfinex","BTCUSD",1729134195820,0.001656,67546.0,67542.0,0.48130842]
["bitfinex","BTCUSD",1729134196919,0.001656,67546.0,67542.0,0.48330842]
["bitfinex","BTCUSD",1729134197336,0.001656,67546.0,67542.0,0.46930842]
["bitfinex","BTCUSD",1729134197743,0.001656,67546.0,67542.0,0.48330842]
["bitfinex","BTCUSD",1729134198174,0.001656,67546.0,67542.0,0.46930842]
["bitfinex","BTCUSD",1729134198836,0.001656,67546.0,67542.0,0.48330842]
["bitfinex","BTCUSD",1729134206909,0.001656,67546.0,67542.0,0.48130842]
["bitfinex","BTCUSD",1729134209109,0.001656,67546.0,67542.0,0.48330842]
["bitfinex","BTCUSD",1729134209539,0.001656,67546.0,67542.0,0.52753701]
["bitfinex","BTCUSD",1729134210182,0.001656,67546.0,67542.0,0.52553701]
["bitfinex","BTCUSD",1729134210612,0.001656,67546.0,67542.0,0.48130842]
["bitfinex","BTCUSD",1729134212084,0.0804,67545.0,67542.0,0.45830842]
["bitfinex","BTCUSD",1729134212296,0.097256,67543.0,67542.0,0.43535212]
["bitfinex","BTCUSD",1729134212514,0.097256,67543.0,67542.0,0.44035212]
["bitfinex","BTCUSD",1729134213361,0.097256,67543.0,67542.0,0.42635212]
["bitfinex","BTCUSD",1729134213776,0.097256,67543.0,67542.0,0.43635212]
["bitfinex","BTCUSD",1729134214436,0.097256,67543.0,67542.0,0.42235212]
["bitfinex","BTCUSD",1729134214640,0.097256,67543.0,67542.0,0.43435212]
["bitfinex","BTCUSD",1729134215048,0.097256,67543.0,67542.0,0.42235212]
["bitfinex","BTCUSD",1729134215300,0.097256,67543.0,67542.0,0.41235212]
["bitfinex","BTCUSD",1729134215701,0.097256,67543.0,67542.0,0.42035212]
["bitfinex","BTCUSD",1729134215817,0.097256,67543.0,67542.0,0.43335212]
["bitfinex","BTCUSD",1729134216020,0.174956,67543.0,67542.0,0.16729612]
["bitfinex","BTCUSD",1729134216236,0.174956,67543.0,67542.0,0.15929612]
["bitfinex","BTCUSD",1729134216442,0.174956,67543.0,67542.0,0.30735212]
["bitfinex","BTCUSD",1729134216668,0.174956,67543.0,67542.0,0.31635212]
["bitfinex","BTCUSD",1729134217109,0.174956,67543.0,67542.0,0.30735212]
["bitfinex","BTCUSD",1729134217527,0.174956,67543.0,67542.0,0.01776765]
["bitfinex","BTCUSD",1729134217958,0.174956,67543.0,67542.0,0.00576765]
["bitfinex","BTCUSD",1729134218161,0.174956,67543.0,67542.0,0.01376765]
["bitfinex","BTCUSD",1729134218600,0.1887662,67543.0,67542.0,0.01376765]
["bitfinex","BTCUSD",1729134218826,0.174956,67543.0,67542.0,0.02176765]
["bitfinex","BTCUSD",1729134219238,0.174956,67543.0,67542.0,0.01376765]
["bitfinex","BTCUSD",1729134219442,0.323009,67543.0,67542.0,0.00576765]
["bitfinex","BTCUSD",1729134219641,0.18876433,67543.0,67542.0,0.00976765]
["bitfinex","BTCUSD",1729134219855,0.174956,67543.0,67542.0,0.00976765]
["bitfinex","BTCUSD",1729134220054,0.18876443,67543.0,67542.0,0.00976765]
["bitfinex","BTCUSD",1729134220269,0.174956,67543.0,67542.0,0.00576765]
["bitfinex","BTCUSD",1729134220478,0.323009,67543.0,67542.0,0.00576765]
["bitfinex","BTCUSD",1729134220705,0.1887643,67543.0,67542.0,0.00376765]
["bitfinex","BTCUSD",1729134221116,0.174956,67543.0,67542.0,0.00376765]
["bitfinex","BTCUSD",1729134221749,0.174956,67543.0,67542.0,0.00976765]
["bitfinex","BTCUSD",1729134222152,0.174956,67543.0,67542.0,0.00876765]
["bitfinex","BTCUSD",1729134222357,0.174956,67543.0,67542.0,0.01376765]
["bitfinex","BTCUSD",1729134226645,0.323009,67543.0,67542.0,0.01376765]
["bitfinex","BTCUSD",1729134226880,0.33681464,67543.0,67542.0,0.01376765]
["bitfinex","BTCUSD",1729134228351,0.323009,67543.0,67542.0,0.01376765]
["bitfinex","BTCUSD",1729134228550,0.33681167,67543.0,67542.0,0.01376765]
["bitfinex","BTCUSD",1729134228752,0.323009,67543.0,67542.0,0.01376765]
["bitfinex","BTCUSD",1729134229672,0.33681218,67543.0,67542.0,0.01376765]
["bitfinex","BTCUSD",1729134229865,0.33681218,67543.0,67542.0,0.00876765]
["bitfinex","BTCUSD",1729134230068,0.33681218,67543.0,67542.0,0.01376765]
["bitfinex","BTCUSD",1729134231388,0.33681352,67543.0,67542.0,0.01376765]
["bitfinex","BTCUSD",1729134231602,0.323009,67543.0,67542.0,0.01376765]
["bitfinex","BTCUSD",1729134231812,0.33681354,67543.0,67542.0,0.01376765]
["bitfinex","BTCUSD",1729134232447,0.33681443,67543.0,67542.0,0.01376765]
["bitfinex","BTCUSD",1729134232693,0.323009,67543.0,67542.0,0.01376765]
["bitfinex","BTCUSD",1729134233133,0.323009,67543.0,67542.0,0.008]
["bitfinex","BTCUSD",1729134233134,0.33681423,67543.0,67542.0,0.008]
["bitfinex","BTCUSD",1729134233554,0.33681473,67543.0,67542.0,0.008]
["bitfinex","BTCUSD",1729134234234,0.33681473,67543.0,67542.0,0.01]
["bitfinex","BTCUSD",1729134234448,0.33681473,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729134235128,0.319556,67542.0,67541.0,0.00576765]
["bitfinex","BTCUSD",1729134235331,0.33336173,67542.0,67541.0,0.00576765]
["bitfinex","BTCUSD",1729134235549,0.33336173,67542.0,67541.0,0.00076765]
["bitfinex","BTCUSD",1729134235775,0.33336173,67542.0,67541.0,0.00576765]
["bitfinex","BTCUSD",1729134235993,0.33336173,67542.0,67541.0,0.00076765]
["bitfinex","BTCUSD",1729134236205,0.33336173,67542.0,67541.0,0.00576765]
["bitfinex","BTCUSD",1729134237311,0.33336173,67542.0,67541.0,0.00776765]
["bitfinex","BTCUSD",1729134237312,0.319556,67542.0,67541.0,0.00776765]
["bitfinex","BTCUSD",1729134237519,0.33336552,67542.0,67541.0,0.00776765]
["bitfinex","BTCUSD",1729134238349,0.35546408,67542.0,67541.0,0.00776765]
["bitfinex","BTCUSD",1729134239853,0.35546408,67542.0,67541.0,0.00276765]
["bitfinex","BTCUSD",1729134240076,0.35546408,67542.0,67541.0,0.00776765]
["bitfinex","BTCUSD",1729134240565,0.35546408,67542.0,67541.0,0.00276765]
["bitfinex","BTCUSD",1729134240784,0.35546408,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729134240990,0.36928962,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729134241197,0.39141018,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729134241620,0.36928962,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729134241846,0.39141019,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729134242299,0.36928962,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729134242522,0.39141016,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729134243393,0.49855064,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729134243625,0.319556,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729134243846,0.36931726,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729134244061,0.39143338,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729134245190,0.5491942,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729134245422,0.52707808,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729134245684,0.57620943,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729134245938,0.62011841,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729134246362,0.57820943,67542.0,67541.0,0.001]
["bitfinex","BTCUSD",1729134246573,0.53407808,67542.0,67541.0,0.001]
["bitfinex","BTCUSD",1729134246785,0.6002751,67542.0,67541.0,0.001]
["bitfinex","BTCUSD",1729134247038,0.6002751,67542.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729134247039,0.31820535,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729134247253,0.52149508,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729134247488,0.6241665,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729134247693,0.5214433,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729134248122,0.5264433,67534.0,67533.0,0.001656]
["bitfinex","BTCUSD",1729134249861,0.5434433,67534.0,67533.0,0.003656]
["bitfinex","BTCUSD",1729134250330,0.38068248,67534.0,67533.0,0.003656]
["bitfinex","BTCUSD",1729134250795,0.40237815,67534.0,67533.0,0.003656]
["bitfinex","BTCUSD",1729134251278,0.40236538,67534.0,67533.0,0.003656]
["bitfinex","BTCUSD",1729134252483,0.5601262,67534.0,67533.0,0.003656]
["bitfinex","BTCUSD",1729134253403,0.5648662,67534.0,67533.0,0.003656]
["bitfinex","BTCUSD",1729134254833,0.58693844,67534.0,67533.0,0.003656]
["bitfinex","BTCUSD",1729134255771,0.5648662,67534.0,67533.0,0.003656]
["bitfinex","BTCUSD",1729134259055,0.51516949,67534.0,67533.0,0.003656]
["bitfinex","BTCUSD",1729134259303,0.56483211,67534.0,67533.0,0.003656]
["bitfinex","BTCUSD",1729134262855,0.56484768,67534.0,67533.0,0.003656]
["bitfinex","BTCUSD",1729134263093,0.55561533,67534.0,67533.0,0.003656]
["bitfinex","BTCUSD",1729134263789,0.40208686,67534.0,67533.0,0.003656]
["bitfinex","BTCUSD",1729134264000,0.40708686,67534.0,67533.0,0.003656]
["bitfinex","BTCUSD",1729134265089,0.39334921,67534.0,67533.0,0.003656]
["bitfinex","BTCUSD",1729134265315,0.78656616,67534.0,67533.0,0.003656]
["bitfinex","BTCUSD",1729134265542,0.148106,67519.0,67514.0,0.22328884]
["bitfinex","BTCUSD",1729134265758,0.37526983,67519.0,67514.0,0.22328884]
["bitfinex","BTCUSD",1729134266622,0.36145277,67519.0,67514.0,0.001656]
["bitfinex","BTCUSD",1729134266867,0.37527845,67519.0,67514.0,0.001656]
["bitfinex","BTCUSD",1729134267084,0.38927845,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134267513,0.3861224,67519.0,67518.0,0.002656]
["bitfinex","BTCUSD",1729134268429,0.3891224,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134268667,0.38127845,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134269129,0.39527845,67519.0,67518.0,0.004656]
["bitfinex","BTCUSD",1729134269804,0.37527845,67519.0,67518.0,0.001656]
["bitfinex","BTCUSD",1729134270031,0.38927845,67519.0,67518.0,0.002656]
["bitfinex","BTCUSD",1729134270293,0.40327845,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134270491,0.38947484,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134270758,0.40330896,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134273919,0.32540896,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134282165,0.29774676,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134282422,0.32542272,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134286068,0.32543188,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134286282,0.22593188,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134286503,0.07782588,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134286731,0.18994652,67519.0,67518.0,0.00942365]
["bitfinex","BTCUSD",1729134287180,0.06398536,67519.0,67518.0,0.00942365]
["bitfinex","BTCUSD",1729134287409,0.04998536,67519.0,67518.0,0.00842365]
["bitfinex","BTCUSD",1729134287619,0.18409136,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134288080,0.18609136,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134288539,0.16394652,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134288811,0.18609136,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134289023,0.16394652,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134289240,0.18609136,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134289698,0.18610909,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134290169,0.16395334,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134290399,0.18610909,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134290626,0.16395334,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134290863,0.18610909,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134291295,0.16395334,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134291513,0.18610909,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134291965,0.16395334,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134292197,0.18610909,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134292615,0.16395334,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134292824,0.18610909,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134293248,0.16395334,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134293472,0.18610909,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134293687,0.16395031,67519.0,67518.0,0.00742365]
["bitfinex","BTCUSD",1729134293934,0.03799522,67519.0,67518.0,0.18602365]
["bitfinex","BTCUSD",1729134294182,0.01584431,67519.0,67518.0,0.18602365]
["bitfinex","BTCUSD",1729134294395,0.03799526,67519.0,67518.0,0.18602365]
["bitfinex","BTCUSD",1729134294618,0.18610126,67519.0,67518.0,0.18602365]
["bitfinex","BTCUSD",1729134295259,0.16395031,67519.0,67518.0,0.18602365]
["bitfinex","BTCUSD",1729134295469,0.18610126,67519.0,67518.0,0.18602365]
["bitfinex","BTCUSD",1729134295884,0.16395031,67519.0,67518.0,0.18602365]
["bitfinex","BTCUSD",1729134296092,0.18610126,67519.0,67518.0,0.18602365]
["bitfinex","BTCUSD",1729134298073,0.03799526,67519.0,67518.0,0.18602365]
["bitfinex","BTCUSD",1729134298543,0.01584431,67519.0,67518.0,0.33413165]
["bitfinex","BTCUSD",1729134300513,0.01584431,67519.0,67518.0,0.18602365]
["bitfinex","BTCUSD",1729134302770,0.01584539,67519.0,67518.0,0.18602365]
["bitfinex","BTCUSD",1729134304186,0.23433479,67519.0,67518.0,0.001656]
["bitfinex","BTCUSD",1729134304404,0.44168717,67519.0,67518.0,0.001656]
["bitfinex","BTCUSD",1729134304625,0.63155903,67519.0,67518.0,0.001656]
["bitfinex","BTCUSD",1729134304907,0.63156272,67519.0,67518.0,0.001656]
["bitfinex","BTCUSD",1729134305121,0.60940885,67519.0,67518.0,0.001656]
["bitfinex","BTCUSD",1729134306443,0.6051765,67519.0,67518.0,0.001656]
["bitfinex","BTCUSD",1729134306657,0.6031765,67519.0,67518.0,0.001656]
["bitfinex","BTCUSD",1729134307100,0.6171765,67519.0,67518.0,0.002656]
["bitfinex","BTCUSD",1729134307323,0.6311765,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134307752,0.63116967,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134309263,1.15263141,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134309515,0.84865059,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134309758,0.87165059,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134310027,1.11743488,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134310259,1.03069974,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134310929,1.01685478,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134311138,1.00300939,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134311435,1.01684475,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134313139,1.01680714,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134313373,0.97070939,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134313814,1.01679418,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134314450,0.97070939,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134314909,0.95687403,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134315148,0.97069266,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134315820,0.80719967,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134316049,0.97052499,67519.0,67518.0,0.003656]
["bitfinex","BTCUSD",1729134317432,1.10318477,67519.0,67518.0,0.103656]
["bitfinex","BTCUSD",1729134318181,0.97052499,67519.0,67518.0,0.103656]
["bitfinex","BTCUSD",1729134318408,1.10316392,67519.0,67518.0,0.103656]
["bitfinex","BTCUSD",1729134319070,1.10314897,67519.0,67518.0,0.103656]
["bitfinex","BTCUSD",1729134320865,0.97034461,67519.0,67518.0,0.103656]
["bitfinex","BTCUSD",1729134321345,1.1029444,67519.0,67518.0,0.103656]
["bitfinex","BTCUSD",1729134321598,1.1029444,67519.0,67518.0,4e-07]
["bitfinex","BTCUSD",1729134321599,1.01260778,67519.0,67518.0,4e-07]
["bitfinex","BTCUSD",1729134322077,0.97034461,67519.0,67518.0,4e-07]
["bitfinex","BTCUSD",1729134323210,0.15737535,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134323463,0.6276075,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134323691,0.69389156,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134323948,0.6276075,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134324443,0.70585569,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134324675,0.69385569,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134324893,0.69585569,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134325108,0.85415612,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134325323,0.86815412,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134325676,0.80190593,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134325926,0.6556055,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134326638,0.72151015,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134327092,0.73730781,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134327772,0.74548214,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134328000,0.84562809,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134328450,0.88975173,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134328896,0.89175173,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134329618,0.84762809,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134330559,1.05544954,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134330784,0.84760465,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134331226,0.8338167,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134331454,1.08472883,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134331676,1.10681895,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134332669,0.99657314,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134333149,1.08470987,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729134333358,0.28237735,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134333568,0.75875064,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134333775,0.5959942,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134334452,0.74485598,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134334657,0.61000366,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134334864,0.69008888,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134335296,0.95923107,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134335769,0.94523107,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134335986,0.95923107,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134336205,0.94523107,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134336687,0.9090338,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134338079,0.70236229,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134338344,0.65030323,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134338571,0.71636455,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134338802,0.65030549,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134339482,0.79660592,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134340109,0.86266498,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134340777,0.79660592,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134340986,0.86266498,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134341196,0.79660592,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134343623,0.86266498,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134343866,0.84066656,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134344342,0.79660592,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134345522,0.86270898,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134346441,0.84890931,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134346664,0.86272419,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134347127,0.71642376,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134347785,0.9012749,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134348029,0.92447406,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134348252,0.49891986,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134348559,0.56508092,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134349474,0.7499976,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134349699,0.66185687,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134349915,0.63885687,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134350345,0.60184283,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134350602,0.70395214,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134351539,0.61567304,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134352644,0.72602191,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134353505,0.61567304,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134353728,0.61067304,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134353974,0.59480335,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134354187,0.18997521,67501.0,67500.0,0.17946871]
["bitfinex","BTCUSD",1729134354404,0.176145,67501.0,67500.0,0.17946871]
["bitfinex","BTCUSD",1729134354623,0.1899933,67501.0,67500.0,0.17946871]
["bitfinex","BTCUSD",1729134355060,0.1759933,67501.0,67500.0,0.17946871]
["bitfinex","BTCUSD",1729134355268,0.1619933,67501.0,67500.0,0.17946871]
["bitfinex","BTCUSD",1729134355488,0.1889933,67501.0,67500.0,0.17946871]
["bitfinex","BTCUSD",1729134355945,0.1619933,67501.0,67500.0,0.17946871]
["bitfinex","BTCUSD",1729134356229,0.1739933,67501.0,67500.0,0.17946871]
["bitfinex","BTCUSD",1729134356447,0.1879933,67501.0,67500.0,0.17946871]
["bitfinex","BTCUSD",1729134357320,0.1879933,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134358244,0.18797929,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134359638,0.23219488,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134362599,0.18963529,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134364926,0.18963128,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134365430,0.04148628,67501.0,67500.0,0.00546871]
["bitfinex","BTCUSD",1729134366348,0.18963128,67501.0,67500.0,0.00546871]
["bitfinex","BTCUSD",1729134376518,0.175801,67501.0,67500.0,0.00546871]
["bitfinex","BTCUSD",1729134376725,0.18963199,67501.0,67500.0,0.00546871]
["bitfinex","BTCUSD",1729134380425,0.175801,67501.0,67500.0,0.00546871]
["bitfinex","BTCUSD",1729134380635,0.18964062,67501.0,67500.0,0.00546871]
["bitfinex","BTCUSD",1729134383733,0.18964062,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134384381,0.18965223,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134385498,0.23385995,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134386191,0.18965033,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134386419,0.23328218,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134386855,0.17507256,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134387100,0.17765033,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134387477,0.19165033,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134388124,0.177801,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134388297,0.19164861,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134388504,0.24396304,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134389030,0.25796304,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134390466,0.19164861,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134391505,0.35492935,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134391922,0.35493737,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134392129,0.35493568,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134392558,0.44340598,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134393865,0.25803152,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134394389,0.19164754,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134394597,0.88760452,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134395015,0.7549,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134395451,0.7599,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134395708,0.74805346,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134395943,0.76189872,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134396206,0.76189916,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134396637,0.76188994,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134396847,1.01130369,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134397058,0.86188994,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134397266,1.01130554,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134397489,0.86188994,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134397953,1.01128457,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134399456,0.90758943,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134400302,1.05692664,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134401624,0.90746335,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134401876,0.86975839,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134402299,1.01905479,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134402507,0.86975839,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134404104,0.86972562,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134405616,0.92389514,67501.0,67500.0,0.00046871]
["bitfinex","BTCUSD",1729134405837,0.92389514,67501.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134405838,0.15239935,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134406057,0.48303369,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134407427,0.59352904,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134408070,0.61352369,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134408511,0.60152369,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134408934,0.59352369,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134409414,0.60752369,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134409863,0.49702834,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134411085,0.51102834,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134411308,0.62123206,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134411517,0.51864834,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134412191,0.51863933,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134413983,0.62906721,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134414200,0.51863933,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134414416,0.62906721,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134414633,0.51863933,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134414857,0.50463933,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134415073,0.49063933,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134415291,0.50463933,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134415508,0.51863933,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134415947,0.50483175,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134416170,0.5186218,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134416599,0.60695141,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134417721,0.60694938,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134417950,0.5416218,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134420184,0.62994789,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134422210,0.62994454,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134422432,0.59486193,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134422652,0.40977938,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134423106,0.34352337,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134423861,0.40977938,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134427156,0.34352337,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134427621,0.50670617,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134427849,0.34352337,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134428084,0.5067257,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134428548,0.1899949,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134428765,0.25631804,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134430535,0.25631804,67491.0,67490.0,0.096428]
["bitfinex","BTCUSD",1729134430745,0.24231804,67491.0,67490.0,0.096428]
["bitfinex","BTCUSD",1729134430954,0.1759949,67491.0,67490.0,0.096428]
["bitfinex","BTCUSD",1729134431196,0.23422741,67491.0,67490.0,0.096428]
["bitfinex","BTCUSD",1729134431677,0.22022741,67491.0,67490.0,0.096428]
["bitfinex","BTCUSD",1729134431885,0.25631804,67491.0,67490.0,0.096428]
["bitfinex","BTCUSD",1729134432296,0.22023246,67491.0,67490.0,0.096428]
["bitfinex","BTCUSD",1729134432513,0.24231804,67491.0,67490.0,0.096428]
["bitfinex","BTCUSD",1729134432758,0.25531804,67491.0,67490.0,0.096428]
["bitfinex","BTCUSD",1729134432961,0.25531804,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134433384,0.24131804,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134433592,0.24136724,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134433801,0.1889949,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134435303,0.23325096,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134435507,0.25536724,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134436586,0.35242853,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134436813,0.1889949,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134437024,0.25540764,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134437460,0.25541839,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134437906,0.35245332,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134438120,0.1889949,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134438541,0.44090965,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134439020,0.44106464,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134439323,0.1889949,67491.0,67490.0,0.085028]
["bitfinex","BTCUSD",1729134439417,0.23328233,67491.0,67490.0,0.085028]
["bitfinex","BTCUSD",1729134439634,0.1889949,67491.0,67490.0,0.085028]
["bitfinex","BTCUSD",1729134439848,0.23328995,67491.0,67490.0,0.085028]
["bitfinex","BTCUSD",1729134440517,0.1889949,67491.0,67490.0,0.085028]
["bitfinex","BTCUSD",1729134441669,0.23329821,67491.0,67490.0,0.085028]
["bitfinex","BTCUSD",1729134441903,0.23331245,67491.0,67490.0,0.085028]
["bitfinex","BTCUSD",1729134443230,0.04084214,67491.0,67490.0,0.18299565]
["bitfinex","BTCUSD",1729134443453,0.04084214,67491.0,67490.0,0.33116565]
["bitfinex","BTCUSD",1729134443897,0.027,67491.0,67490.0,0.33116565]
["bitfinex","BTCUSD",1729134444383,0.22163284,67497.0,67490.0,0.18299565]
["bitfinex","BTCUSD",1729134444617,0.22163284,67499.0,67498.0,0.18316765]
["bitfinex","BTCUSD",1729134444845,0.23546932,67499.0,67498.0,0.18316765]
["bitfinex","BTCUSD",1729134445068,0.01383648,67499.0,67498.0,0.18316765]
["bitfinex","BTCUSD",1729134446181,0.01983648,67499.0,67498.0,0.18316765]
["bitfinex","BTCUSD",1729134446408,0.01979203,67499.0,67498.0,0.18316765]
["bitfinex","BTCUSD",1729134447098,0.16794203,67499.0,67498.0,0.18316765]
["bitfinex","BTCUSD",1729134447323,0.16794203,67499.0,67496.0,0.005]
["bitfinex","BTCUSD",1729134447324,0.148154,67497.0,67496.0,0.005]
["bitfinex","BTCUSD",1729134448684,0.148154,67497.0,67496.0,0.006]
["bitfinex","BTCUSD",1729134448907,0.150154,67497.0,67496.0,0.006]
["bitfinex","BTCUSD",1729134450074,0.37178684,67497.0,67496.0,0.001]
["bitfinex","BTCUSD",1729134450300,0.27709286,67497.0,67496.0,0.001]
["bitfinex","BTCUSD",1729134450516,0.29921229,67497.0,67496.0,0.001]
["bitfinex","BTCUSD",1729134450749,0.48457748,67497.0,67496.0,0.001]
["bitfinex","BTCUSD",1729134451625,0.39609975,67497.0,67496.0,0.001]
["bitfinex","BTCUSD",1729134452065,0.148167,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134452789,0.30169547,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134453028,0.30169547,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134453734,0.31369547,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134454472,0.32669547,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134455188,0.32669547,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134455391,0.32569547,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134455806,0.33969547,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134456435,0.186167,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134458592,0.19999522,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134468736,0.2442285,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134468995,0.19999522,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134471608,0.2442285,67491.0,67490.0,0.000828]
["bitfinex","BTCUSD",1729134471887,0.2442285,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134473069,0.19999522,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134474052,0.24425978,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134474511,0.19999522,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134475701,0.24425978,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134477695,0.24427231,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134477911,0.19999522,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134478109,0.26641085,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134478604,0.19999522,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134479782,0.24427787,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134480027,0.20002076,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134480228,0.24430173,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134481410,0.05185376,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134481656,0.05185376,67491.0,67490.0,0.01771258]
["bitfinex","BTCUSD",1729134482503,0.05185232,67491.0,67490.0,0.01771258]
["bitfinex","BTCUSD",1729134482943,0.05185232,67491.0,67490.0,0.00659565]
["bitfinex","BTCUSD",1729134484709,0.05185232,67491.0,67490.0,0.32626565]
["bitfinex","BTCUSD",1729134485323,0.03785232,67491.0,67490.0,0.32626565]
["bitfinex","BTCUSD",1729134485790,0.03885232,67491.0,67490.0,0.32626565]
["bitfinex","BTCUSD",1729134486496,0.03884883,67491.0,67490.0,0.47979412]
["bitfinex","BTCUSD",1729134486931,0.01484883,67491.0,67490.0,0.47979412]
["bitfinex","BTCUSD",1729134487364,0.001,67491.0,67490.0,0.48279412]
["bitfinex","BTCUSD",1729134487579,0.22163284,67498.0,67495.0,0.148157]
["bitfinex","BTCUSD",1729134487797,0.01384542,67497.0,67496.0,0.005]
["bitfinex","BTCUSD",1729134488017,0.16199942,67497.0,67496.0,0.005]
["bitfinex","BTCUSD",1729134488238,0.16199942,67497.0,67496.0,0.00576765]
["bitfinex","BTCUSD",1729134488904,0.01384542,67497.0,67496.0,0.00576765]
["bitfinex","BTCUSD",1729134490299,0.01384542,67497.0,67496.0,0.00876765]
["bitfinex","BTCUSD",1729134492227,0.16199942,67497.0,67496.0,0.00876765]
["bitfinex","BTCUSD",1729134493529,0.20627167,67497.0,67496.0,0.00876765]
["bitfinex","BTCUSD",1729134493976,0.16199942,67497.0,67496.0,0.008]
["bitfinex","BTCUSD",1729134494215,0.22840411,67497.0,67496.0,0.003]
["bitfinex","BTCUSD",1729134494432,0.22840411,67497.0,67496.0,0.008]
["bitfinex","BTCUSD",1729134494433,0.16198848,67497.0,67496.0,0.008]
["bitfinex","BTCUSD",1729134494646,0.32540759,67497.0,67496.0,0.008]
["bitfinex","BTCUSD",1729134494858,0.22839473,67497.0,67496.0,0.008]
["bitfinex","BTCUSD",1729134495515,0.22939473,67497.0,67496.0,0.008]
["bitfinex","BTCUSD",1729134495728,0.16298848,67497.0,67496.0,0.008]
["bitfinex","BTCUSD",1729134495951,0.16298848,67497.0,67496.0,0.003]
["bitfinex","BTCUSD",1729134496169,0.52721885,67497.0,67496.0,0.003]
["bitfinex","BTCUSD",1729134496392,0.49682612,67497.0,67496.0,0.003]
["bitfinex","BTCUSD",1729134496577,0.148167,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134496869,0.16200148,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134498200,0.17100113,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134498632,0.0671043,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134498865,0.02283413,67491.0,67490.0,0.23276565]
["bitfinex","BTCUSD",1729134499573,0.02283413,67491.0,67490.0,0.33186565]
["bitfinex","BTCUSD",1729134499825,0.03383413,67491.0,67490.0,0.33186565]
["bitfinex","BTCUSD",1729134500046,0.03383648,67491.0,67490.0,0.33186565]
["bitfinex","BTCUSD",1729134500526,0.02,67491.0,67490.0,0.33186565]
["bitfinex","BTCUSD",1729134501018,0.02483545,67491.0,67490.0,0.33186565]
["bitfinex","BTCUSD",1729134501231,0.01383545,67491.0,67490.0,0.33186565]
["bitfinex","BTCUSD",1729134501451,0.01483545,67491.0,67490.0,0.33486565]
["bitfinex","BTCUSD",1729134502121,0.001,67491.0,67490.0,0.33486565]
["bitfinex","BTCUSD",1729134503415,0.01483422,67491.0,67490.0,0.33486565]
["bitfinex","BTCUSD",1729134503837,0.01483422,67491.0,67490.0,0.33186565]
["bitfinex","BTCUSD",1729134504053,0.01383422,67491.0,67490.0,0.33186565]
["bitfinex","BTCUSD",1729134504267,0.01483422,67491.0,67490.0,0.33686565]
["bitfinex","BTCUSD",1729134504697,0.001,67491.0,67490.0,0.33686565]
["bitfinex","BTCUSD",1729134507165,0.01483479,67491.0,67490.0,0.33686565]
["bitfinex","BTCUSD",1729134507382,0.001,67491.0,67490.0,0.33686565]
["bitfinex","BTCUSD",1729134509490,0.0148353,67491.0,67490.0,0.33686565]
["bitfinex","BTCUSD",1729134509755,0.001,67491.0,67490.0,0.33686565]
["bitfinex","BTCUSD",1729134514237,0.001,67491.0,67490.0,0.49539412]
["bitfinex","BTCUSD",1729134514659,0.001,67491.0,67490.0,0.50539412]
["bitfinex","BTCUSD",1729134514889,0.001,67491.0,67490.0,0.60539412]
["bitfinex","BTCUSD",1729134520253,0.002,67491.0,67490.0,0.60639412]
["bitfinex","BTCUSD",1729134520683,0.001,67491.0,67490.0,0.60339412]
["bitfinex","BTCUSD",1729134521179,0.002,67491.0,67490.0,0.61339412]
["bitfinex","BTCUSD",1729134521817,0.002,67491.0,67490.0,0.61139412]
["bitfinex","BTCUSD",1729134546260,0.002,67491.0,67490.0,0.43429412]
["bitfinex","BTCUSD",1729134559285,0.002,67491.0,67490.0,0.47872606]
["bitfinex","BTCUSD",1729134560636,0.002,67491.0,67490.0,0.43429412]
["bitfinex","BTCUSD",1729134562068,0.002,67491.0,67490.0,0.42429412]
["bitfinex","BTCUSD",1729134562289,0.002,67491.0,67490.0,0.01759565]
["bitfinex","BTCUSD",1729134562290,0.169,67491.0,67490.0,0.01759565]
["bitfinex","BTCUSD",1729134562783,0.169,67491.0,67490.0,0.16576565]
["bitfinex","BTCUSD",1729134565742,0.169,67491.0,67490.0,0.01759565]
["bitfinex","BTCUSD",1729134565964,0.169,67491.0,67490.0,0.016828]
["bitfinex","BTCUSD",1729134565965,0.33101961,67491.0,67490.0,0.016828]
["bitfinex","BTCUSD",1729134566412,0.37532396,67491.0,67490.0,0.016828]
["bitfinex","BTCUSD",1729134566649,0.33101961,67491.0,67490.0,0.016828]
["bitfinex","BTCUSD",1729134566917,0.32901961,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134567203,0.37332442,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134567424,0.33001961,67491.0,67490.0,0.011828]
["bitfinex","BTCUSD",1729134567646,0.315167,67491.0,67490.0,0.008828]
["bitfinex","BTCUSD",1729134567869,0.34000296,67491.0,67490.0,0.009828]
["bitfinex","BTCUSD",1729134568090,0.34000296,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134568549,0.35400296,67491.0,67490.0,0.005828]
["bitfinex","BTCUSD",1729134570087,0.35400296,67491.0,67490.0,0.00659565]
["bitfinex","BTCUSD",1729134570088,0.20583596,67491.0,67490.0,0.00659565]
["bitfinex","BTCUSD",1729134570310,0.037,67491.0,67490.0,0.15576565]
["bitfinex","BTCUSD",1729134571211,0.023,67491.0,67490.0,0.15576565]
["bitfinex","BTCUSD",1729134571652,0.028,67491.0,67490.0,0.15576565]
["bitfinex","BTCUSD",1729134571865,0.005,67491.0,67490.0,0.15476565]
["bitfinex","BTCUSD",1729134572324,0.1673,67498.0,67497.0,0.005]
["bitfinex","BTCUSD",1729134572536,0.18113612,67498.0,67497.0,0.005]
["bitfinex","BTCUSD",1729134573959,0.18113612,67498.0,67497.0,0.007]
["bitfinex","BTCUSD",1729134575190,0.18113721,67498.0,67497.0,0.007]
["bitfinex","BTCUSD",1729134575401,0.18113709,67498.0,67497.0,0.007]
["bitfinex","BTCUSD",1729134575663,0.18113777,67498.0,67497.0,0.007]
["bitfinex","BTCUSD",1729134575873,0.18113828,67498.0,67497.0,0.007]
["bitfinex","BTCUSD",1729134576757,0.18113887,67498.0,67497.0,0.007]
["bitfinex","BTCUSD",1729134577454,0.18113887,67498.0,67497.0,0.15592165]
["bitfinex","BTCUSD",1729134577455,0.01383887,67498.0,67497.0,0.15592165]
["bitfinex","BTCUSD",1729134577670,0.001656,67499.0,67497.0,0.15592165]
["bitfinex","BTCUSD",1729134577671,0.001656,67499.0,67498.0,0.15391965]
["bitfinex","BTCUSD",1729134578569,0.001656,67499.0,67498.0,0.15688229]
["bitfinex","BTCUSD",1729134578809,0.001656,67499.0,67498.0,0.31041076]
["bitfinex","BTCUSD",1729134579073,0.001656,67499.0,67498.0,0.31244812]
["bitfinex","BTCUSD",1729134579998,0.002656,67499.0,67498.0,0.31944812]
["bitfinex","BTCUSD",1729134580221,0.001656,67499.0,67498.0,0.31244812]
["bitfinex","BTCUSD",1729134580663,0.002656,67499.0,67498.0,0.32344812]
["bitfinex","BTCUSD",1729134582241,0.003656,67499.0,67498.0,0.32844812]
["bitfinex","BTCUSD",1729134587042,0.903656,67499.0,67498.0,0.32844812]
["bitfinex","BTCUSD",1729134587704,0.903656,67499.0,67498.0,0.32344812]
["bitfinex","BTCUSD",1729134594158,0.903656,67499.0,67498.0,0.32427612]
["bitfinex","BTCUSD",1729134604094,0.903656,67499.0,67498.0,0.33537572]
["bitfinex","BTCUSD",1729134604306,0.903656,67499.0,67498.0,0.32427612]
["bitfinex","BTCUSD",1729134604733,0.903656,67499.0,67498.0,0.33537772]
["bitfinex","BTCUSD",1729134609476,0.999956,67499.0,67498.0,0.33537772]
["bitfinex","BTCUSD",1729134609913,0.999956,67499.0,67498.0,0.03369725]
["bitfinex","BTCUSD",1729134610158,1.01382584,67499.0,67498.0,0.18184925]
["bitfinex","BTCUSD",1729134610369,1.01382584,67499.0,67498.0,0.03369725]
["bitfinex","BTCUSD",1729134610594,1.01382584,67499.0,67498.0,0.18184925]
["bitfinex","BTCUSD",1729134611946,1.01381454,67499.0,67498.0,0.18184925]
["bitfinex","BTCUSD",1729134612162,0.999956,67499.0,67498.0,0.03369725]
["bitfinex","BTCUSD",1729134612639,0.999956,67499.0,67498.0,0.18184925]
["bitfinex","BTCUSD",1729134613125,1.01381064,67499.0,67498.0,0.18184925]
["bitfinex","BTCUSD",1729134615234,0.999956,67499.0,67498.0,0.18184925]
["bitfinex","BTCUSD",1729134615942,0.999956,67499.0,67498.0,0.18185571]
["bitfinex","BTCUSD",1729134619504,0.999956,67499.0,67498.0,0.18185312]
["bitfinex","BTCUSD",1729134619742,0.903656,67499.0,67498.0,0.18185312]
["bitfinex","BTCUSD",1729134619958,0.903656,67499.0,67498.0,0.33538159]
["bitfinex","BTCUSD",1729134626392,0.902656,67499.0,67498.0,0.33538159]
["bitfinex","BTCUSD",1729134630768,0.902656,67499.0,67498.0,0.33538208]
["bitfinex","BTCUSD",1729134632579,0.902656,67499.0,67498.0,0.32427612]
["bitfinex","BTCUSD",1729134633069,0.902656,67499.0,67498.0,0.33538243]
["bitfinex","BTCUSD",1729134633587,0.902656,67499.0,67498.0,0.32427612]
["bitfinex","BTCUSD",1729134635540,0.902656,67499.0,67498.0,0.33538295]
["bitfinex","BTCUSD",1729134635991,0.902656,67499.0,67498.0,0.57801177]
["bitfinex","BTCUSD",1729134636215,0.902656,67499.0,67498.0,0.60021719]
["bitfinex","BTCUSD",1729134636429,0.902656,67499.0,67498.0,0.53358295]
["bitfinex","BTCUSD",1729134636670,0.902656,67499.0,67498.0,0.62244059]
["bitfinex","BTCUSD",1729134637810,0.900656,67499.0,67498.0,0.60644059]
["bitfinex","BTCUSD",1729134638280,0.901656,67499.0,67498.0,0.63344059]
["bitfinex","BTCUSD",1729134639205,0.901656,67499.0,67498.0,0.54458295]
["bitfinex","BTCUSD",1729134639443,0.901656,67499.0,67498.0,0.54658295]
["bitfinex","BTCUSD",1729134640607,0.901656,67499.0,67498.0,0.54657255]
["bitfinex","BTCUSD",1729134641293,0.901656,67499.0,67498.0,0.61317042]
["bitfinex","BTCUSD",1729134643525,0.901656,67499.0,67498.0,0.61117042]
["bitfinex","BTCUSD",1729134644749,0.901656,67499.0,67498.0,0.46137255]
["bitfinex","BTCUSD",1729134645026,0.901656,67499.0,67498.0,0.45137255]
["bitfinex","BTCUSD",1729134647764,0.901656,67499.0,67498.0,0.04469208]
["bitfinex","BTCUSD",1729134647976,0.983256,67499.0,67498.0,0.04469208]
["bitfinex","BTCUSD",1729134648193,1.081256,67499.0,67498.0,0.04469208]
["bitfinex","BTCUSD",1729134648615,1.080256,67499.0,67498.0,0.03169208]
["bitfinex","BTCUSD",1729134649072,1.081256,67499.0,67498.0,0.04269208]
["bitfinex","BTCUSD",1729134649521,1.24224034,67499.0,67498.0,0.01692443]
["bitfinex","BTCUSD",1729134650004,1.24224034,67499.0,67498.0,0.012828]
["bitfinex","BTCUSD",1729134650434,1.28652676,67499.0,67498.0,0.012828]
["bitfinex","BTCUSD",1729134651314,1.24324034,67499.0,67498.0,0.022828]
["bitfinex","BTCUSD",1729134651538,1.24322488,67499.0,67498.0,0.010828]
["bitfinex","BTCUSD",1729134651981,1.24222488,67499.0,67498.0,0.000828]
["bitfinex","BTCUSD",1729134652423,1.24922488,67499.0,67498.0,0.001828]
["bitfinex","BTCUSD",1729134652864,1.25922488,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134654037,1.25922488,67499.0,67498.0,0.007828]
["bitfinex","BTCUSD",1729134654766,1.25922488,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134655753,1.3035113,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134656696,1.30348977,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134657213,1.25920335,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134659119,1.245406,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134659256,1.25919616,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134661721,1.25919017,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134672834,1.245406,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134673045,1.25921492,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134680619,1.25926247,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134684381,1.245406,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134684600,1.25926404,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134688304,1.25926561,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134691187,1.32553232,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134691851,1.07966561,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134692067,1.065806,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134692290,1.079667,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134695227,1.14605922,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134695669,1.13219822,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134696532,0.9315146,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134696750,0.917656,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134697864,1.065806,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134698085,1.079665,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134701734,1.065806,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134701954,0.93150823,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134702625,1.07965823,67499.0,67498.0,0.002828]
["bitfinex","BTCUSD",1729134703071,0.93150823,67499.0,67498.0,0.10149565]
["bitfinex","BTCUSD",1729134703513,1.07965823,67499.0,67498.0,0.10149565]
["bitfinex","BTCUSD",1729134705076,1.07965823,67499.0,67498.0,0.00859565]
["bitfinex","BTCUSD",1729134705361,0.93150823,67499.0,67498.0,0.15674765]
["bitfinex","BTCUSD",1729134705578,0.93150301,67499.0,67498.0,0.00859565]
["bitfinex","BTCUSD",1729134705797,0.93150301,67499.0,67498.0,0.15674765]
["bitfinex","BTCUSD",1729134706011,0.93150301,67499.0,67498.0,0.00859565]
["bitfinex","BTCUSD",1729134707309,0.92450301,67499.0,67498.0,0.00759565]
["bitfinex","BTCUSD",1729134707964,0.92550301,67499.0,67498.0,0.00759565]
["bitfinex","BTCUSD",1729134708184,0.91550301,67499.0,67498.0,0.00659565]
["bitfinex","BTCUSD",1729134708628,0.91850301,67499.0,67498.0,0.00659565]
["bitfinex","BTCUSD",1729134708840,1.06665301,67499.0,67498.0,0.00659565]
["bitfinex","BTCUSD",1729134709072,0.91850301,67499.0,67498.0,0.00659565]
["bitfinex","BTCUSD",1729134710224,1.06665301,67499.0,67498.0,0.00659565]
["bitfinex","BTCUSD",1729134710677,0.91850301,67499.0,67498.0,0.00659565]
["bitfinex","BTCUSD",1729134711142,0.91850301,67499.0,67498.0,0.22822849]
["bitfinex","BTCUSD",1729134711367,0.91850301,67499.0,67498.0,0.15474765]
["bitfinex","BTCUSD",1729134712237,0.91850301,67499.0,67498.0,0.00659565]
["bitfinex","BTCUSD",1729134712669,0.904656,67499.0,67498.0,0.00659565]
["bitfinex","BTCUSD",1729134712936,0.91850229,67499.0,67498.0,0.00659565]
["bitfinex","BTCUSD",1729134713164,0.904656,67499.0,67498.0,0.00659565]
["bitfinex","BTCUSD",1729134713869,0.903656,67499.0,67498.0,0.15474765]
["bitfinex","BTCUSD",1729134714092,0.9175017,67499.0,67498.0,0.15474765]
["bitfinex","BTCUSD",1729134714318,0.9175017,67499.0,67498.0,0.00659565]
["bitfinex","BTCUSD",1729134715000,0.9175017,67499.0,67498.0,0.15474765]
["bitfinex","BTCUSD",1729134715454,0.9145017,67499.0,67498.0,0.00659565]
["bitfinex","BTCUSD",1729134715877,0.9165017,67499.0,67498.0,0.00659565]
["bitfinex","BTCUSD",1729134717835,0.9165017,67499.0,67498.0,0.15474765]
["bitfinex","BTCUSD",1729134718523,0.9165017,67499.0,67498.0,0.00659565]
["bitfinex","BTCUSD",1729134719007,0.9165017,67499.0,67498.0,0.15474765]
["bitfinex","BTCUSD",1729134719886,0.9165017,67499.0,67498.0,0.00659565]
["bitfinex","BTCUSD",1729134720515,0.9165017,67499.0,67498.0,0.15474765]
["bitfinex","BTCUSD",1729134720745,0.91651459,67499.0,67498.0,0.00659565]
["bitfinex","BTCUSD",1729134722172,0.91651459,67499.0,67498.0,0.15474765]
["bitfinex","BTCUSD",1729134723541,0.91651459,67499.0,67498.0,0.23204765]
["bitfinex","BTCUSD",1729134723542,0.902656,67499.0,67498.0,0.23204765]
["bitfinex","BTCUSD",1729134725134,0.902656,67499.0,67498.0,0.15474765]
["bitfinex","BTCUSD",1729134725356,0.900656,67499.0,67498.0,0.16074765]
["bitfinex","BTCUSD",1729134725570,0.900656,67499.0,67498.0,0.15874765]
["bitfinex","BTCUSD",1729134726027,0.900656,67499.0,67498.0,0.16674765]
["bitfinex","BTCUSD",1729134726244,0.900656,67499.0,67498.0,0.16274765]
["bitfinex","BTCUSD",1729134726456,0.901656,67499.0,67498.0,0.16874765]
["bitfinex","BTCUSD",1729134729753,0.901656,67499.0,67498.0,0.02059565]
["bitfinex","BTCUSD",1729134729979,1.049806,67499.0,67498.0,0.02059565]
["bitfinex","BTCUSD",1729134730224,1.16176015,67499.0,67498.0,0.014828]
["bitfinex","BTCUSD",1729134730670,1.16176015,67499.0,67498.0,0.019828]
["bitfinex","BTCUSD",1729134731125,1.1617601,67499.0,67498.0,0.019828]
["bitfinex","BTCUSD",1729134733393,1.1617601,67499.0,67498.0,0.0209981]
["bitfinex","BTCUSD",1729134734783,1.147906,67499.0,67498.0,0.0209981]
["bitfinex","BTCUSD",1729134735007,1.16175782,67499.0,67498.0,0.0209981]
["bitfinex","BTCUSD",1729134735663,1.16175782,67499.0,67498.0,0.0079981]
["bitfinex","BTCUSD",1729134736377,1.16475782,67499.0,67498.0,0.0019981]
["bitfinex","BTCUSD",1729134736815,1.16075782,67499.0,67498.0,0.0019981]
["bitfinex","BTCUSD",1729134737250,1.16075782,67499.0,67498.0,0.0069981]
["bitfinex","BTCUSD",1729134737464,1.17275782,67499.0,67498.0,0.0079981]
["bitfinex","BTCUSD",1729134738340,1.17875782,67499.0,67498.0,0.0089981]
["bitfinex","BTCUSD",1729134738795,1.17875934,67499.0,67498.0,0.0089981]
["bitfinex","BTCUSD",1729134742677,0.93250934,67499.0,67498.0,0.15791775]
["bitfinex","BTCUSD",1729134742934,0.918656,67499.0,67498.0,0.15791775]
["bitfinex","BTCUSD",1729134743170,0.918656,67499.0,67498.0,0.33201775]
["bitfinex","BTCUSD",1729134743675,0.906656,67499.0,67498.0,0.33101775]
["bitfinex","BTCUSD",1729134743931,0.906656,67499.0,67498.0,0.48954622]
["bitfinex","BTCUSD",1729134744180,0.906656,67499.0,67498.0,0.49154622]
["bitfinex","BTCUSD",1729134744619,0.900656,67499.0,67498.0,0.49054622]
["bitfinex","BTCUSD",1729134745086,0.900656,67499.0,67498.0,0.49154622]
["bitfinex","BTCUSD",1729134745299,0.900656,67499.0,67498.0,0.31144622]
["bitfinex","BTCUSD",1729134745541,0.900656,67499.0,67498.0,0.30944622]
["bitfinex","BTCUSD",1729134745763,0.900656,67499.0,67498.0,0.31944622]
["bitfinex","BTCUSD",1729134746644,0.901656,67499.0,67498.0,0.32744622]
["bitfinex","BTCUSD",1729134747587,0.900656,67499.0,67498.0,0.31944622]
["bitfinex","BTCUSD",1729134749228,0.901656,67499.0,67498.0,0.32744622]
["bitfinex","BTCUSD",1729134751187,0.901656,67499.0,67498.0,0.41984622]
["bitfinex","BTCUSD",1729134756637,0.901656,67499.0,67498.0,0.61784622]
["bitfinex","BTCUSD",1729134756868,0.901656,67499.0,67498.0,0.61984622]
["bitfinex","BTCUSD",1729134757105,0.753506,67499.0,67498.0,0.70938076]
["bitfinex","BTCUSD",1729134757348,0.753506,67499.0,67498.0,0.63484622]
["bitfinex","BTCUSD",1729134757582,0.604356,67499.0,67498.0,0.69134746]
["bitfinex","BTCUSD",1729134758053,0.604356,67499.0,67498.0,0.70534746]
["bitfinex","BTCUSD",1729134758272,0.604356,67499.0,67498.0,0.69134746]
["bitfinex","BTCUSD",1729134758711,0.604356,67499.0,67498.0,0.63884622]
["bitfinex","BTCUSD",1729134759233,0.605356,67499.0,67498.0,0.65506908]
["bitfinex","BTCUSD",1729134759677,0.604356,67499.0,67498.0,0.64106908]
["bitfinex","BTCUSD",1729134759904,0.604356,67499.0,67498.0,0.65506908]
["bitfinex","BTCUSD",1729134760144,0.604356,67499.0,67498.0,0.63206908]
["bitfinex","BTCUSD",1729134760369,0.604356,67499.0,67498.0,0.63006908]
["bitfinex","BTCUSD",1729134762653,0.604356,67499.0,67498.0,0.63206908]
["bitfinex","BTCUSD",1729134764050,0.604356,67499.0,67498.0,0.63006908]
["bitfinex","BTCUSD",1729134764983,0.604356,67499.0,67498.0,0.65306908]
["bitfinex","BTCUSD",1729134764984,0.456206,67499.0,67498.0,0.65306908]
["bitfinex","BTCUSD",1729134765435,0.456206,67499.0,67498.0,0.65506908]
["bitfinex","BTCUSD",1729134765924,0.308884,67499.0,67498.0,0.65506908]
["bitfinex","BTCUSD",1729134768836,0.308884,67499.0,67498.0,0.65284622]
["bitfinex","BTCUSD",1729134769495,0.308884,67499.0,67498.0,0.67548188]
["bitfinex","BTCUSD",1729134769948,0.308884,67499.0,67498.0,0.65284622]
["bitfinex","BTCUSD",1729134770833,0.308884,67499.0,67498.0,0.65506889]
["bitfinex","BTCUSD",1729134777421,0.308884,67499.0,67498.0,0.69933138]
["bitfinex","BTCUSD",1729134780107,0.308884,67499.0,67498.0,0.65506889]
["bitfinex","BTCUSD",1729134780329,0.308884,67499.0,67498.0,0.74341049]
["bitfinex","BTCUSD",1729134780770,0.308884,67499.0,67498.0,0.65506889]
["bitfinex","BTCUSD",1729134780771,0.190364,67499.0,67498.0,0.65506889]
["bitfinex","BTCUSD",1729134780995,0.160734,67499.0,67498.0,0.65506889]
["bitfinex","BTCUSD",1729134782115,0.101474,67499.0,67498.0,0.65506889]
["bitfinex","BTCUSD",1729134782414,0.012584,67499.0,67498.0,0.65506889]
["bitfinex","BTCUSD",1729134783975,0.012584,67499.0,67498.0,0.69933138]
["bitfinex","BTCUSD",1729134784199,0.012584,67499.0,67498.0,0.65506889]
["bitfinex","BTCUSD",1729134784422,0.012584,67499.0,67498.0,0.69933138]
["bitfinex","BTCUSD",1729134785995,0.012584,67499.0,67498.0,0.65506889]
["bitfinex","BTCUSD",1729134786469,0.012584,67499.0,67498.0,0.69933138]
["bitfinex","BTCUSD",1729134787392,0.012584,67499.0,67498.0,0.65506889]
["bitfinex","BTCUSD",1729134789020,1e-06,67499.0,67498.0,0.72159562]
["bitfinex","BTCUSD",1729134789474,1e-06,67499.0,67498.0,0.71937295]
["bitfinex","BTCUSD",1729134790810,1e-06,67499.0,67498.0,0.65284622]
["bitfinex","BTCUSD",1729134792185,1e-06,67499.0,67498.0,0.74137121]
["bitfinex","BTCUSD",1729134792392,1e-06,67499.0,67498.0,0.69700974]
["bitfinex","BTCUSD",1729134793506,1e-06,67499.0,67498.0,0.80766598]
["bitfinex","BTCUSD",1729134794405,1e-06,67499.0,67498.0,0.69700974]
["bitfinex","BTCUSD",1729134795324,1e-06,67499.0,67498.0,0.80796043]
["bitfinex","BTCUSD",1729134795529,1e-06,67499.0,67498.0,0.69700974]
["bitfinex","BTCUSD",1729134799523,1e-06,67499.0,67498.0,0.83015057]
["bitfinex","BTCUSD",1729134800474,1e-06,67499.0,67498.0,0.83025232]
["bitfinex","BTCUSD",1729134800717,1e-06,67499.0,67498.0,0.69700974]
["bitfinex","BTCUSD",1729134806442,1e-06,67499.0,67498.0,0.61400974]
["bitfinex","BTCUSD",1729134806902,1e-06,67499.0,67498.0,0.52160974]
["bitfinex","BTCUSD",1729134808286,1e-06,67499.0,67498.0,0.63000874]
["bitfinex","BTCUSD",1729134808509,1e-06,67501.0,67500.0,0.29391565]
["bitfinex","BTCUSD",1729134808738,1e-06,67501.0,67500.0,0.49160764]
["bitfinex","BTCUSD",1729134808957,1e-06,67501.0,67500.0,2.76417164]
["bitfinex","BTCUSD",1729134809178,1e-06,67501.0,67500.0,2.19334174]
["bitfinex","BTCUSD",1729134809429,1e-06,67501.0,67500.0,2.18004174]
["bitfinex","BTCUSD",1729134809906,0.001001,67501.0,67500.0,2.13831474]
["bitfinex","BTCUSD",1729134810131,0.001001,67501.0,67500.0,2.15231474]
["bitfinex","BTCUSD",1729134811298,0.001001,67501.0,67500.0,2.24451474]
["bitfinex","BTCUSD",1729134811526,0.001001,67501.0,67500.0,2.23120474]
["bitfinex","BTCUSD",1729134812198,0.001001,67501.0,67500.0,2.19654974]
["bitfinex","BTCUSD",1729134812643,0.001001,67501.0,67500.0,2.15854974]
["bitfinex","BTCUSD",1729134821543,0.001001,67501.0,67500.0,0.83847674]
["bitfinex","BTCUSD",1729134821993,0.001001,67501.0,67500.0,0.62849774]
["bitfinex","BTCUSD",1729134822219,0.095801,67501.0,67500.0,0.51877774]
["bitfinex","BTCUSD",1729134822463,0.095801,67501.0,67500.0,0.47461422]
["bitfinex","BTCUSD",1729134822687,0.095801,67501.0,67500.0,0.51874231]
["bitfinex","BTCUSD",1729134822919,0.095801,67501.0,67500.0,0.52262218]
["bitfinex","BTCUSD",1729134823188,0.095801,67501.0,67500.0,0.47849292]
["bitfinex","BTCUSD",1729134823741,0.001001,67501.0,67500.0,0.52262197]
["bitfinex","BTCUSD",1729134823958,0.001001,67501.0,67500.0,0.47849292]
["bitfinex","BTCUSD",1729134824438,0.001001,67501.0,67500.0,0.52262176]
["bitfinex","BTCUSD",1729134825359,0.001001,67501.0,67500.0,0.52039906]
["bitfinex","BTCUSD",1729134825582,0.001001,67501.0,67500.0,0.52039947]
["bitfinex","BTCUSD",1729134825808,0.001001,67501.0,67500.0,0.47627022]
["bitfinex","BTCUSD",1729134827320,0.001001,67501.0,67500.0,0.52039884]
["bitfinex","BTCUSD",1729134827831,0.001001,67501.0,67500.0,0.47627022]
["bitfinex","BTCUSD",1729134828050,0.001001,67501.0,67500.0,0.52039877]
["bitfinex","BTCUSD",1729134828493,0.001001,67501.0,67500.0,0.47627022]
["bitfinex","BTCUSD",1729134828717,0.001001,67501.0,67500.0,0.52039853]
["bitfinex","BTCUSD",1729134829213,0.001001,67501.0,67500.0,0.47627022]
["bitfinex","BTCUSD",1729134830501,0.001001,67501.0,67500.0,0.52039812]
["bitfinex","BTCUSD",1729134830936,0.001001,67501.0,67500.0,0.47627022]
["bitfinex","BTCUSD",1729134831628,0.001001,67501.0,67500.0,0.52039774]
["bitfinex","BTCUSD",1729134832295,0.001001,67501.0,67500.0,0.47627022]
["bitfinex","BTCUSD",1729134833451,0.001001,67501.0,67500.0,0.52039711]
["bitfinex","BTCUSD",1729134835455,0.001001,67501.0,67500.0,0.52239711]
["bitfinex","BTCUSD",1729134837977,0.082001,67501.0,67500.0,0.38739711]
["bitfinex","BTCUSD",1729134838214,0.082001,67501.0,67500.0,0.43208757]
["bitfinex","BTCUSD",1729134838435,0.179701,67501.0,67500.0,0.35327022]
["bitfinex","BTCUSD",1729134838660,0.179701,67501.0,67500.0,0.39767629]
["bitfinex","BTCUSD",1729134839362,0.179701,67501.0,67500.0,0.49767629]
["bitfinex","BTCUSD",1729134839574,0.179701,67501.0,67500.0,0.49267629]
["bitfinex","BTCUSD",1729134840506,0.179701,67501.0,67500.0,0.49767126]
["bitfinex","BTCUSD",1729134840748,0.179701,67501.0,67500.0,0.45327022]
["bitfinex","BTCUSD",1729134841407,0.179701,67501.0,67500.0,0.49767074]
["bitfinex","BTCUSD",1729134841889,0.179701,67501.0,67500.0,0.45327022]
["bitfinex","BTCUSD",1729134842763,0.179701,67501.0,67500.0,0.49766395]
["bitfinex","BTCUSD",1729134847700,0.179701,67501.0,67500.0,0.49765106]
["bitfinex","BTCUSD",1729134848606,0.179701,67501.0,67500.0,0.45327022]
["bitfinex","BTCUSD",1729134850054,0.001001,67501.0,67500.0,0.45549268]
["bitfinex","BTCUSD",1729134850281,0.001001,67501.0,67500.0,0.5894448]
["bitfinex","BTCUSD",1729134850510,0.001001,67501.0,67500.0,0.47849268]
["bitfinex","BTCUSD",1729134850739,0.001001,67501.0,67500.0,0.5894448]
["bitfinex","BTCUSD",1729134850967,0.001001,67501.0,67500.0,0.47849268]
["bitfinex","BTCUSD",1729134851206,0.001001,67501.0,67500.0,0.53569053]
["bitfinex","BTCUSD",1729134851422,0.001001,67501.0,67500.0,0.49159188]
["bitfinex","BTCUSD",1729134851637,0.001001,67501.0,67500.0,0.53569196]
["bitfinex","BTCUSD",1729134852094,0.001001,67501.0,67500.0,0.49159188]
["bitfinex","BTCUSD",1729134852550,0.001001,67501.0,67500.0,0.60252234]
["bitfinex","BTCUSD",1729134852767,0.001001,67501.0,67500.0,0.60052234]
["bitfinex","BTCUSD",1729134853200,0.001001,67501.0,67500.0,0.60252234]
["bitfinex","BTCUSD",1729134853647,0.001001,67501.0,67500.0,0.53570399]
["bitfinex","BTCUSD",1729134853882,0.001001,67501.0,67500.0,0.60252412]
["bitfinex","BTCUSD",1729134854140,0.001001,67501.0,67500.0,0.82415696]
["bitfinex","BTCUSD",1729134854385,1e-06,67501.0,67500.0,1.9590493]
["bitfinex","BTCUSD",1729134854610,0.001656,67514.0,67513.0,0.37318665]
["bitfinex","BTCUSD",1729134854869,0.001656,67514.0,67513.0,1.95131488]
["bitfinex","BTCUSD",1729134856581,0.002656,67514.0,67513.0,1.96531488]
["bitfinex","BTCUSD",1729134856806,0.002656,67514.0,67513.0,1.35968288]
["bitfinex","BTCUSD",1729134857044,0.002656,67514.0,67513.0,1.37368288]
["bitfinex","BTCUSD",1729134857294,0.002656,67514.0,67513.0,1.35968288]
["bitfinex","BTCUSD",1729134857528,0.002656,67514.0,67513.0,1.37368288]
["bitfinex","BTCUSD",1729134858023,0.002656,67514.0,67513.0,1.37366351]
["bitfinex","BTCUSD",1729134858979,0.002656,67514.0,67513.0,1.38165049]
["bitfinex","BTCUSD",1729134859914,0.002656,67514.0,67513.0,1.40338658]
["bitfinex","BTCUSD",1729134860140,1e-06,67514.0,67513.0,1.40338658]
["bitfinex","BTCUSD",1729134860353,1e-06,67514.0,67513.0,1.53639758]
["bitfinex","BTCUSD",1729134860574,1e-06,67514.0,67513.0,1.40338658]
["bitfinex","BTCUSD",1729134861464,0.0783,67535.0,67532.0,0.25884465]
["bitfinex","BTCUSD",1729134861683,0.0783,67535.0,67532.0,0.42545295]
["bitfinex","BTCUSD",1729134861908,0.000828,67534.0,67532.0,0.42545295]
["bitfinex","BTCUSD",1729134862130,0.000828,67534.0,67532.0,0.42345295]
["bitfinex","BTCUSD",1729134862805,0.000828,67534.0,67532.0,0.43045295]
["bitfinex","BTCUSD",1729134863237,0.000828,67534.0,67532.0,0.43445295]
["bitfinex","BTCUSD",1729134863731,0.000828,67534.0,67532.0,0.43245295]
["bitfinex","BTCUSD",1729134864183,0.000828,67534.0,67532.0,0.44545295]
["bitfinex","BTCUSD",1729134865309,0.000828,67534.0,67532.0,0.43437312]
["bitfinex","BTCUSD",1729134866647,0.000828,67534.0,67532.0,0.43637312]
["bitfinex","BTCUSD",1729134868222,0.000828,67534.0,67532.0,0.4669553]
["bitfinex","BTCUSD",1729134868441,0.000828,67534.0,67532.0,0.4649553]
["bitfinex","BTCUSD",1729134868915,0.000828,67534.0,67532.0,0.45711939]
["bitfinex","BTCUSD",1729134871484,0.000828,67534.0,67532.0,0.67875223]
["bitfinex","BTCUSD",1729134871712,0.000828,67534.0,67532.0,0.46819922]
["bitfinex","BTCUSD",1729134871934,0.000828,67534.0,67532.0,0.49119922]
["bitfinex","BTCUSD",1729134872173,0.000828,67534.0,67532.0,0.49319922]
["bitfinex","BTCUSD",1729134872828,0.000828,67534.0,67532.0,0.49119922]
["bitfinex","BTCUSD",1729134873059,0.000828,67534.0,67532.0,0.49319922]
["bitfinex","BTCUSD",1729134873703,0.000828,67534.0,67532.0,0.49819922]
["bitfinex","BTCUSD",1729134873915,0.000828,67534.0,67532.0,0.48519922]
["bitfinex","BTCUSD",1729134874128,0.000828,67534.0,67532.0,0.47619922]
["bitfinex","BTCUSD",1729134874361,0.000828,67534.0,67532.0,0.49019922]
["bitfinex","BTCUSD",1729134875296,0.000828,67534.0,67532.0,0.48119922]
["bitfinex","BTCUSD",1729134875515,0.000828,67534.0,67532.0,0.4951681]
["bitfinex","BTCUSD",1729134876169,0.000828,67534.0,67532.0,0.4981681]
["bitfinex","BTCUSD",1729134876387,0.000828,67534.0,67532.0,0.5081681]
["bitfinex","BTCUSD",1729134876833,0.000828,67534.0,67532.0,0.5061681]
["bitfinex","BTCUSD",1729134877050,0.000828,67534.0,67532.0,0.4931681]
["bitfinex","BTCUSD",1729134877481,0.000828,67534.0,67532.0,0.5091681]
["bitfinex","BTCUSD",1729134878397,0.000828,67534.0,67532.0,0.49311939]
["bitfinex","BTCUSD",1729134878612,0.000828,67534.0,67532.0,0.50917983]
["bitfinex","BTCUSD",1729134879322,0.000828,67534.0,67532.0,0.50917999]
["bitfinex","BTCUSD",1729134879535,0.000828,67534.0,67532.0,0.50717999]
["bitfinex","BTCUSD",1729134882104,0.092128,67533.0,67532.0,0.50717999]
["bitfinex","BTCUSD",1729134882818,0.092128,67533.0,67532.0,0.48417999]
["bitfinex","BTCUSD",1729134883057,0.092128,67533.0,67532.0,0.48419785]
["bitfinex","BTCUSD",1729134886172,0.000828,67533.0,67532.0,0.50941918]
["bitfinex","BTCUSD",1729134887392,0.000828,67533.0,67532.0,0.48641918]
["bitfinex","BTCUSD",1729134891842,0.000828,67533.0,67532.0,0.48419785]
["bitfinex","BTCUSD",1729134895829,0.000828,67533.0,67532.0,0.528325]
["bitfinex","BTCUSD",1729134896511,0.000828,67533.0,67532.0,0.57260485]
["bitfinex","BTCUSD",1729134896740,0.000828,67533.0,67532.0,0.57460485]
["bitfinex","BTCUSD",1729134897667,0.000828,67533.0,67532.0,0.59674478]
["bitfinex","BTCUSD",1729134898110,0.000828,67533.0,67532.0,0.59474478]
["bitfinex","BTCUSD",1729134898368,0.000828,67533.0,67532.0,0.60584817]
["bitfinex","BTCUSD",1729134898835,0.000828,67533.0,67532.0,0.52834993]
["bitfinex","BTCUSD",1729134899702,0.000828,67533.0,67532.0,0.63904957]
["bitfinex","BTCUSD",1729134900143,0.000828,67533.0,67532.0,0.64104957]
["bitfinex","BTCUSD",1729134900362,0.000828,67533.0,67532.0,0.48622278]
["bitfinex","BTCUSD",1729134900825,0.000828,67533.0,67532.0,0.59492242]
["bitfinex","BTCUSD",1729134901171,0.000828,67533.0,67532.0,0.59492453]
["bitfinex","BTCUSD",1729134901258,0.000828,67533.0,67532.0,0.63905795]
["bitfinex","BTCUSD",1729134901713,0.000828,67533.0,67532.0,0.52835831]
["bitfinex","BTCUSD",1729134902865,0.000828,67533.0,67532.0,0.52335831]
["bitfinex","BTCUSD",1729134903088,0.000828,67533.0,67532.0,0.51835831]
["bitfinex","BTCUSD",1729134908042,0.000828,67533.0,67532.0,0.51835867]
["bitfinex","BTCUSD",1729134908862,0.000828,67533.0,67532.0,0.47422525]
["bitfinex","BTCUSD",1729134911744,0.000828,67533.0,67532.0,0.47422533]
["bitfinex","BTCUSD",1729134917449,0.078228,67533.0,67532.0,0.47422533]
["bitfinex","BTCUSD",1729134917696,0.176028,67533.0,67532.0,0.56308059]
["bitfinex","BTCUSD",1729134917925,0.098628,67533.0,67532.0,0.56308059]
["bitfinex","BTCUSD",1729134918156,0.098628,67533.0,67532.0,0.47422533]
["bitfinex","BTCUSD",1729134918157,0.000828,67533.0,67532.0,0.47422533]
["bitfinex","BTCUSD",1729134922295,0.000828,67533.0,67532.0,0.56305991]
["bitfinex","BTCUSD",1729134923379,0.000828,67533.0,67532.0,0.56305923]
["bitfinex","BTCUSD",1729134927691,0.000828,67533.0,67532.0,0.54031296]
["bitfinex","BTCUSD",1729134927922,0.000828,67533.0,67532.0,0.45147906]
["bitfinex","BTCUSD",1729134928146,0.000828,67533.0,67532.0,0.54030009]
["bitfinex","BTCUSD",1729134928372,0.000828,67533.0,67532.0,0.45147906]
["bitfinex","BTCUSD",1729134928637,0.000828,67533.0,67532.0,0.54029904]
["bitfinex","BTCUSD",1729134937902,0.000828,67533.0,67532.0,0.54029482]
["bitfinex","BTCUSD",1729134938802,0.000828,67533.0,67532.0,0.54229482]
["bitfinex","BTCUSD",1729134939662,0.000828,67533.0,67532.0,0.5644989]
["bitfinex","BTCUSD",1729134939895,0.000828,67533.0,67532.0,0.45347853]
["bitfinex","BTCUSD",1729134940148,0.000828,67533.0,67532.0,0.58690949]
["bitfinex","BTCUSD",1729134940371,0.000828,67533.0,67532.0,0.58890949]
["bitfinex","BTCUSD",1729134940600,0.000828,67533.0,67532.0,0.60001531]
["bitfinex","BTCUSD",1729134941060,0.000828,67533.0,67532.0,0.69191531]
["bitfinex","BTCUSD",1729134941950,0.000828,67533.0,67532.0,0.69391531]
["bitfinex","BTCUSD",1729134942184,0.000828,67533.0,67532.0,0.69391547]
["bitfinex","BTCUSD",1729134942398,0.000828,67533.0,67532.0,0.68280949]
["bitfinex","BTCUSD",1729134942627,0.000828,67533.0,67532.0,0.68080949]
["bitfinex","BTCUSD",1729134942908,0.000828,67533.0,67532.0,0.54638675]
["bitfinex","BTCUSD",1729134942909,0.099128,67533.0,67532.0,0.54638675]
["bitfinex","BTCUSD",1729134943143,0.180628,67533.0,67532.0,0.43537312]
["bitfinex","BTCUSD",1729134943621,0.180628,67533.0,67532.0,0.47978194]
["bitfinex","BTCUSD",1729134943850,0.180628,67533.0,67532.0,0.43537312]
["bitfinex","BTCUSD",1729134944099,0.180628,67533.0,67532.0,0.44037312]
["bitfinex","BTCUSD",1729134944360,0.180628,67533.0,67532.0,0.45148131]
["bitfinex","BTCUSD",1729134948479,0.099128,67533.0,67532.0,0.45148131]
["bitfinex","BTCUSD",1729134949856,0.099128,67533.0,67532.0,0.49588115]
["bitfinex","BTCUSD",1729134950092,0.099128,67533.0,67532.0,0.45148131]
["bitfinex","BTCUSD",1729134950555,0.099128,67533.0,67532.0,0.49588115]
["bitfinex","BTCUSD",1729134951263,0.099128,67533.0,67532.0,0.45148131]
["bitfinex","BTCUSD",1729134958081,0.099128,67533.0,67532.0,0.44037312]
["bitfinex","BTCUSD",1729134958310,0.099128,67533.0,67532.0,0.45147416]
["bitfinex","BTCUSD",1729134962531,0.000828,67533.0,67532.0,0.45147416]
["bitfinex","BTCUSD",1729134962752,0.000828,67533.0,67532.0,0.51806593]
["bitfinex","BTCUSD",1729134963003,0.000828,67533.0,67532.0,0.54026319]
["bitfinex","BTCUSD",1729134963438,0.000828,67533.0,67532.0,0.54025641]
["bitfinex","BTCUSD",1729134964538,0.000828,67533.0,67532.0,0.54821158]
["bitfinex","BTCUSD",1729134965249,0.000828,67533.0,67532.0,0.54821067]
["bitfinex","BTCUSD",1729134966665,0.000828,67533.0,67532.0,0.45942933]
["bitfinex","BTCUSD",1729134969973,0.000828,67533.0,67532.0,0.5260156]
["bitfinex","BTCUSD",1729134970207,0.000828,67533.0,67532.0,0.45942933]
["bitfinex","BTCUSD",1729134970451,0.000828,67533.0,67532.0,0.52601559]
["bitfinex","BTCUSD",1729134970699,0.000828,67533.0,67532.0,0.54821067]
["bitfinex","BTCUSD",1729134970954,0.000828,67533.0,67532.0,0.45942933]
["bitfinex","BTCUSD",1729134971197,0.000828,67533.0,67532.0,0.570406]
["bitfinex","BTCUSD",1729134971409,0.000828,67533.0,67532.0,0.45942933]
["bitfinex","BTCUSD",1729134971653,0.000828,67533.0,67532.0,0.45147416]
["bitfinex","BTCUSD",1729134978217,0.000828,67533.0,67532.0,0.34147416]
["bitfinex","BTCUSD",1729134978681,0.178128,67533.0,67532.0,0.03986869]
["bitfinex","BTCUSD",1729134979436,0.326203,67533.0,67532.0,0.03910104]
["bitfinex","BTCUSD",1729134979663,0.326203,67533.0,67532.0,0.028]
["bitfinex","BTCUSD",1729134980425,0.326203,67533.0,67532.0,0.014]
["bitfinex","BTCUSD",1729134980678,0.326203,67533.0,67532.0,0.028]
["bitfinex","BTCUSD",1729134981160,0.14808,67531.0,67530.0,0.00076765]
["bitfinex","BTCUSD",1729134981627,0.321084,67529.0,67528.0,0.00076765]
["bitfinex","BTCUSD",1729134982397,0.173,67529.0,67528.0,0.00076765]
["bitfinex","BTCUSD",1729134983318,0.321084,67529.0,67528.0,0.00076765]
["bitfinex","BTCUSD",1729134983766,0.173,67529.0,67528.0,0.00076765]
["bitfinex","BTCUSD",1729134984238,0.173,67529.0,67528.0,0.00576765]
["bitfinex","BTCUSD",1729134985146,0.173,67529.0,67528.0,0.00676765]
["bitfinex","BTCUSD",1729134986317,0.321084,67529.0,67528.0,0.006]
["bitfinex","BTCUSD",1729134987174,0.321084,67529.0,67528.0,0.106]
["bitfinex","BTCUSD",1729134988248,0.321084,67529.0,67528.0,0.10676765]
["bitfinex","BTCUSD",1729134989567,0.173,67529.0,67528.0,0.10676765]
["bitfinex","BTCUSD",1729134990722,0.321084,67529.0,67528.0,0.10676765]
["bitfinex","BTCUSD",1729134991417,0.173,67529.0,67528.0,0.10676765]
["bitfinex","BTCUSD",1729134991651,0.321084,67529.0,67528.0,0.10676765]
["bitfinex","BTCUSD",1729134993258,0.173,67529.0,67528.0,0.10676765]
["bitfinex","BTCUSD",1729134993697,0.321084,67529.0,67528.0,0.10676765]
["bitfinex","BTCUSD",1729134993964,0.173,67529.0,67528.0,0.10676765]
["bitfinex","BTCUSD",1729134994400,0.321084,67529.0,67528.0,0.10676765]
["bitfinex","BTCUSD",1729134994864,0.321084,67529.0,67528.0,0.106]
["bitfinex","BTCUSD",1729134995607,0.321084,67529.0,67528.0,0.10676765]
["bitfinex","BTCUSD",1729134996061,0.173,67529.0,67528.0,0.10676765]
["bitfinex","BTCUSD",1729134997175,0.321084,67529.0,67528.0,0.10676765]
["bitfinex","BTCUSD",1729134999740,0.173,67529.0,67528.0,0.10676765]
["bitfinex","BTCUSD",1729135000221,0.321084,67529.0,67528.0,0.10676765]
["bitfinex","BTCUSD",1729135001153,0.321084,67529.0,67528.0,0.10176765]
["bitfinex","BTCUSD",1729135001382,0.321084,67529.0,67528.0,0.10676765]
["bitfinex","BTCUSD",1729135001632,0.173,67529.0,67528.0,0.10176765]
["bitfinex","BTCUSD",1729135001917,0.321084,67529.0,67528.0,0.10176765]
["bitfinex","BTCUSD",1729135002119,0.319584,67529.0,67528.0,0.10476765]
["bitfinex","BTCUSD",1729135002593,0.319584,67529.0,67528.0,0.10576765]
["bitfinex","BTCUSD",1729135003051,0.319584,67529.0,67528.0,0.10476765]
["bitfinex","BTCUSD",1729135004734,0.148084,67529.0,67528.0,0.10476765]
["bitfinex","BTCUSD",1729135005210,0.148078,67532.0,67531.0,0.00076765]
["bitfinex","BTCUSD",1729135005960,0.248805,67533.0,67531.0,0.00076765]
["bitfinex","BTCUSD",1729135006212,0.100728,67533.0,67531.0,0.00076765]
["bitfinex","BTCUSD",1729135006448,0.148077,67532.0,67531.0,0.00076765]
["bitfinex","BTCUSD",1729135007403,0.148077,67532.0,67531.0,0.00176765]
["bitfinex","BTCUSD",1729135008796,0.100728,67533.0,67532.0,0.00076765]
["bitfinex","BTCUSD",1729135009299,0.248803,67533.0,67532.0,0.00076765]
["bitfinex","BTCUSD",1729135013695,0.248803,67533.0,67532.0,0.00276765]
["bitfinex","BTCUSD",1729135015506,0.148903,67533.0,67532.0,0.00276765]
["bitfinex","BTCUSD",1729135017148,0.000828,67533.0,67532.0,0.00276765]
["bitfinex","BTCUSD",1729135017809,0.000828,67533.0,67532.0,0.30437312]
["bitfinex","BTCUSD",1729135022352,0.000828,67533.0,67532.0,0.48207312]
["bitfinex","BTCUSD",1729135024161,0.000828,67533.0,67532.0,0.48807312]
["bitfinex","BTCUSD",1729135025513,0.000828,67533.0,67532.0,0.48707312]
["bitfinex","BTCUSD",1729135025736,0.000828,67533.0,67532.0,0.49807312]
["bitfinex","BTCUSD",1729135025953,0.000828,67533.0,67532.0,0.49607312]
["bitfinex","BTCUSD",1729135026449,0.000828,67533.0,67532.0,0.50307312]
["bitfinex","BTCUSD",1729135027136,0.000828,67533.0,67532.0,0.49207312]
["bitfinex","BTCUSD",1729135027355,0.000828,67533.0,67532.0,0.50407312]
["bitfinex","BTCUSD",1729135027575,0.000828,67533.0,67532.0,0.49707312]
["bitfinex","BTCUSD",1729135028455,0.000828,67533.0,67532.0,0.50507312]
["bitfinex","BTCUSD",1729135031449,0.000828,67533.0,67532.0,0.32160547]
["bitfinex","BTCUSD",1729135031705,0.000828,67533.0,67532.0,0.32237312]
["bitfinex","BTCUSD",1729135031937,0.000828,67533.0,67532.0,0.17429612]
["bitfinex","BTCUSD",1729135032189,0.000828,67533.0,67532.0,0.02076765]
["bitfinex","BTCUSD",1729135032190,0.148903,67533.0,67532.0,0.02076765]
["bitfinex","BTCUSD",1729135032429,0.247003,67533.0,67532.0,0.02076765]
["bitfinex","BTCUSD",1729135032926,0.328503,67533.0,67532.0,0.02]
["bitfinex","BTCUSD",1729135034057,0.328503,67533.0,67532.0,0.012]
["bitfinex","BTCUSD",1729135034299,0.148077,67532.0,67531.0,0.00076765]
["bitfinex","BTCUSD",1729135035906,0.148077,67532.0,67531.0,0.00176765]
["bitfinex","BTCUSD",1729135037752,0.148077,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1729135043871,0.315077,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1729135052784,0.315905,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1729135073998,0.239505,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1729135076369,0.28383641,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1729135077088,0.19323641,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1729135077564,0.148905,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1729135080184,0.148905,67532.0,67531.0,0.00176765]
["bitfinex","BTCUSD",1729135080617,0.19323641,67532.0,67531.0,0.00176765]
["bitfinex","BTCUSD",1729135084852,0.37143641,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1729135085086,0.327105,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1729135085317,0.49088342,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1729135085538,0.57954624,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1729135091507,0.50054624,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1729135092754,0.50054624,67532.0,67531.0,0.101]
["bitfinex","BTCUSD",1729135093399,0.40134624,67532.0,67531.0,0.101]
["bitfinex","BTCUSD",1729135094319,0.40156547,67532.0,67531.0,0.101]
["bitfinex","BTCUSD",1729135094979,0.21549701,67532.0,67531.0,0.101]
["bitfinex","BTCUSD",1729135095905,0.148905,67532.0,67531.0,0.101]
["bitfinex","BTCUSD",1729135106314,0.000828,67532.0,67531.0,0.101]
["bitfinex","BTCUSD",1729135106534,0.148905,67532.0,67531.0,0.101]
["bitfinex","BTCUSD",1729135108785,0.148905,67532.0,67531.0,0.10176765]
["bitfinex","BTCUSD",1729135110094,0.000828,67532.0,67531.0,0.10176765]
["bitfinex","BTCUSD",1729135110312,0.000828,67532.0,67531.0,0.24984765]
["bitfinex","BTCUSD",1729135110738,0.000828,67532.0,67531.0,0.10176765]
["bitfinex","BTCUSD",1729135111201,0.000828,67532.0,67531.0,0.40337612]
["bitfinex","BTCUSD",1729135111442,0.000828,67532.0,67531.0,0.49917612]
["bitfinex","BTCUSD",1729135113137,0.000828,67532.0,67531.0,0.49817612]
["bitfinex","BTCUSD",1729135113577,0.000828,67532.0,67531.0,0.50917612]
["bitfinex","BTCUSD",1729135113844,0.000828,67532.0,67531.0,0.51617612]
["bitfinex","BTCUSD",1729135117184,0.000828,67532.0,67531.0,0.52726706]
["bitfinex","BTCUSD",1729135124797,0.000828,67532.0,67531.0,0.52726554]
["bitfinex","BTCUSD",1729135127432,0.000828,67532.0,67531.0,0.50926554]
["bitfinex","BTCUSD",1729135127646,0.000828,67532.0,67531.0,0.49817612]
["bitfinex","BTCUSD",1729135127854,0.000828,67532.0,67531.0,0.52926633]
["bitfinex","BTCUSD",1729135128316,0.000828,67532.0,67531.0,0.52035654]
["bitfinex","BTCUSD",1729135128557,0.000828,67532.0,67531.0,0.54035654]
["bitfinex","BTCUSD",1729135129262,0.000828,67532.0,67531.0,0.64035654]
["bitfinex","BTCUSD",1729135129509,0.000828,67532.0,67531.0,0.64535654]
["bitfinex","BTCUSD",1729135131462,0.000828,67532.0,67531.0,0.65035654]
["bitfinex","BTCUSD",1729135137121,0.000828,67532.0,67531.0,0.73215654]
["bitfinex","BTCUSD",1729135137564,0.000828,67532.0,67531.0,0.72415654]
["bitfinex","BTCUSD",1729135137774,0.000828,67532.0,67531.0,0.71215654]
["bitfinex","BTCUSD",1729135137982,0.000828,67532.0,67531.0,0.72315654]
["bitfinex","BTCUSD",1729135138217,0.000828,67532.0,67531.0,0.73715654]
["bitfinex","BTCUSD",1729135138462,0.000828,67532.0,67531.0,0.72615654]
["bitfinex","BTCUSD",1729135138679,0.000828,67532.0,67531.0,0.73715654]
["bitfinex","BTCUSD",1729135139332,0.000828,67532.0,67531.0,0.72606633]
["bitfinex","BTCUSD",1729135142250,0.000828,67532.0,67531.0,0.7703949]
["bitfinex","BTCUSD",1729135142479,0.000828,67532.0,67531.0,0.7953949]
["bitfinex","BTCUSD",1729135142700,0.000828,67532.0,67531.0,0.75106633]
["bitfinex","BTCUSD",1729135143123,0.000828,67532.0,67531.0,0.83972795]
["bitfinex","BTCUSD",1729135143333,0.000828,67532.0,67531.0,0.75106633]
["bitfinex","BTCUSD",1729135143555,0.000828,67532.0,67531.0,0.73706633]
["bitfinex","BTCUSD",1729135143784,0.000828,67532.0,67531.0,0.83689336]
["bitfinex","BTCUSD",1729135144006,0.000828,67532.0,67531.0,1.10650156]
["bitfinex","BTCUSD",1729135144222,0.000828,67532.0,67531.0,1.10150156]
["bitfinex","BTCUSD",1729135144884,0.000828,67532.0,67531.0,1.08750156]
["bitfinex","BTCUSD",1729135145097,0.000828,67532.0,67531.0,1.10150156]
["bitfinex","BTCUSD",1729135145540,0.000828,67532.0,67531.0,1.11550156]
["bitfinex","BTCUSD",1729135147260,0.000828,67532.0,67531.0,1.07142433]
["bitfinex","BTCUSD",1729135147715,0.000828,67532.0,67531.0,1.06942433]
["bitfinex","BTCUSD",1729135147966,0.000828,67532.0,67531.0,0.75206633]
["bitfinex","BTCUSD",1729135148192,0.000828,67532.0,67531.0,0.92661033]
["bitfinex","BTCUSD",1729135148621,0.000828,67532.0,67531.0,0.75206633]
["bitfinex","BTCUSD",1729135148865,0.000828,67532.0,67531.0,0.95873833]
["bitfinex","BTCUSD",1729135149313,0.000828,67532.0,67531.0,0.90223433]
["bitfinex","BTCUSD",1729135150170,0.000828,67532.0,67531.0,1.03480433]
["bitfinex","BTCUSD",1729135150607,0.000828,67532.0,67531.0,1.03280433]
["bitfinex","BTCUSD",1729135150826,0.000828,67532.0,67531.0,1.03480433]
["bitfinex","BTCUSD",1729135154467,0.000828,67532.0,67531.0,0.97807245]
["bitfinex","BTCUSD",1729135154893,1e-06,67532.0,67531.0,0.97807245]
["bitfinex","BTCUSD",1729135155143,1e-06,67534.0,67533.0,0.31746765]
["bitfinex","BTCUSD",1729135155350,1e-06,67534.0,67533.0,4.61503416]
["bitfinex","BTCUSD",1729135155579,1e-06,67534.0,67533.0,4.66162016]
["bitfinex","BTCUSD",1729135155809,1e-06,67534.0,67533.0,4.64614616]
["bitfinex","BTCUSD",1729135157184,1e-06,67534.0,67533.0,4.79422116]
["bitfinex","BTCUSD",1729135157399,1e-06,67534.0,67533.0,4.80822116]
["bitfinex","BTCUSD",1729135157624,1e-06,67534.0,67533.0,4.82222116]
["bitfinex","BTCUSD",1729135158282,1e-06,67534.0,67533.0,4.95495092]
["bitfinex","BTCUSD",1729135159183,0.000828,67542.0,67533.0,4.95495092]
["bitfinex","BTCUSD",1729135159184,0.000828,67542.0,67541.0,0.46552565]
["bitfinex","BTCUSD",1729135159405,0.000828,67542.0,67541.0,3.25783216]
["bitfinex","BTCUSD",1729135159619,0.000828,67542.0,67541.0,2.93808416]
["bitfinex","BTCUSD",1729135160894,0.000828,67542.0,67541.0,2.95208416]
["bitfinex","BTCUSD",1729135161127,0.000828,67542.0,67541.0,2.96605465]
["bitfinex","BTCUSD",1729135163967,0.000828,67542.0,67541.0,2.84650565]
["bitfinex","BTCUSD",1729135164198,0.000828,67542.0,67541.0,2.9569604]
["bitfinex","BTCUSD",1729135164627,0.000828,67542.0,67541.0,2.84650565]
["bitfinex","BTCUSD",1729135164872,0.000828,67542.0,67541.0,2.9569622]
["bitfinex","BTCUSD",1729135165091,0.000828,67542.0,67541.0,2.95695824]
["bitfinex","BTCUSD",1729135165557,0.000828,67542.0,67541.0,2.96509045]
["bitfinex","BTCUSD",1729135168382,0.000828,67542.0,67541.0,2.8385629]
["bitfinex","BTCUSD",1729135168606,0.000828,67542.0,67541.0,0.82071045]
["bitfinex","BTCUSD",1729135168824,0.000828,67542.0,67541.0,3.37067206]
["bitfinex","BTCUSD",1729135169045,0.000828,67542.0,67541.0,3.37067462]
["bitfinex","BTCUSD",1729135169269,0.000828,67542.0,67541.0,3.26024946]
["bitfinex","BTCUSD",1729135169722,0.000828,67542.0,67541.0,3.37067462]
["bitfinex","BTCUSD",1729135170407,0.22163284,67556.0,67545.0,0.02276765]
["bitfinex","BTCUSD",1729135170616,0.22163284,67556.0,67545.0,0.55240442]
["bitfinex","BTCUSD",1729135170846,0.22163284,67556.0,67545.0,1.72681842]
["bitfinex","BTCUSD",1729135171494,0.22163284,67556.0,67545.0,1.71589842]
["bitfinex","BTCUSD",1729135171708,0.22163284,67556.0,67545.0,1.74389842]
["bitfinex","BTCUSD",1729135172149,0.22163284,67556.0,67545.0,1.41687242]
["bitfinex","BTCUSD",1729135172625,0.30273284,67563.0,67545.0,1.41687242]
["bitfinex","BTCUSD",1729135172842,0.30273284,67563.0,67556.0,0.03376765]
["bitfinex","BTCUSD",1729135173065,0.30273284,67563.0,67556.0,0.29835542]
["bitfinex","BTCUSD",1729135173328,0.097156,67564.0,67556.0,0.29836042]
["bitfinex","BTCUSD",1729135173805,0.097156,67564.0,67556.0,0.30332036]
["bitfinex","BTCUSD",1729135174022,0.097156,67564.0,67556.0,0.70697842]
["bitfinex","BTCUSD",1729135174260,0.097156,67564.0,67556.0,0.67995342]
["bitfinex","BTCUSD",1729135174480,0.097156,67564.0,67556.0,0.69395342]
["bitfinex","BTCUSD",1729135174755,0.097156,67564.0,67556.0,0.70995342]
["bitfinex","BTCUSD",1729135175182,0.097156,67564.0,67556.0,0.69030642]
["bitfinex","BTCUSD",1729135175404,0.097156,67564.0,67556.0,0.66230642]
["bitfinex","BTCUSD",1729135175629,0.097156,67564.0,67556.0,0.81033142]
["bitfinex","BTCUSD",1729135175851,0.097156,67564.0,67556.0,0.83833142]
["bitfinex","BTCUSD",1729135176293,0.097156,67564.0,67556.0,0.83633142]
["bitfinex","BTCUSD",1729135176759,0.097156,67564.0,67556.0,0.81478532]
["bitfinex","BTCUSD",1729135176979,0.097156,67564.0,67556.0,0.836854]
["bitfinex","BTCUSD",1729135177659,0.097156,67564.0,67556.0,0.838854]
["bitfinex","BTCUSD",1729135178368,0.097156,67564.0,67556.0,0.809144]
["bitfinex","BTCUSD",1729135179251,0.097156,67564.0,67556.0,0.807144]
["bitfinex","BTCUSD",1729135179463,0.097156,67564.0,67556.0,0.81696002]
["bitfinex","BTCUSD",1729135179685,0.097156,67564.0,67556.0,0.80444402]
["bitfinex","BTCUSD",1729135181486,0.001656,67564.0,67556.0,0.80444402]
["bitfinex","BTCUSD",1729135181706,0.001656,67564.0,67556.0,0.65403602]
["bitfinex","BTCUSD",1729135181927,0.001656,67564.0,67556.0,0.64003602]
["bitfinex","BTCUSD",1729135182148,0.001656,67564.0,67556.0,0.62803602]
["bitfinex","BTCUSD",1729135182418,0.001656,67564.0,67556.0,0.64203602]
["bitfinex","BTCUSD",1729135182631,0.001656,67564.0,67556.0,0.65603602]
["bitfinex","BTCUSD",1729135182842,0.001656,67564.0,67556.0,0.64203602]
["bitfinex","BTCUSD",1729135183059,0.001656,67564.0,67556.0,0.62803602]
["bitfinex","BTCUSD",1729135183280,0.001656,67564.0,67556.0,0.64203602]
["bitfinex","BTCUSD",1729135183502,0.001656,67564.0,67556.0,0.64003602]
["bitfinex","BTCUSD",1729135183738,0.001656,67564.0,67556.0,0.46820234]
["bitfinex","BTCUSD",1729135184419,0.001656,67564.0,67556.0,0.45713714]
["bitfinex","BTCUSD",1729135184638,0.001656,67564.0,67556.0,0.47022293]
["bitfinex","BTCUSD",1729135185139,0.001656,67564.0,67556.0,0.48422293]
["bitfinex","BTCUSD",1729135187281,0.001656,67564.0,67556.0,0.67101293]
["bitfinex","BTCUSD",1729135188388,0.001656,67564.0,67556.0,0.67101785]
["bitfinex","BTCUSD",1729135189336,0.001656,67564.0,67556.0,0.71508153]
["bitfinex","BTCUSD",1729135189577,0.001656,67564.0,67556.0,0.67102064]
["bitfinex","BTCUSD",1729135191389,0.001656,67564.0,67556.0,0.71526319]
["bitfinex","BTCUSD",1729135192291,0.001656,67564.0,67556.0,0.75934934]
["bitfinex","BTCUSD",1729135193392,0.001656,67564.0,67556.0,0.71510679]
["bitfinex","BTCUSD",1729135193608,0.001656,67564.0,67556.0,1.91273079]
["bitfinex","BTCUSD",1729135195210,0.001656,67564.0,67556.0,1.97909462]
["bitfinex","BTCUSD",1729135196332,0.001656,67564.0,67556.0,1.91273318]
["bitfinex","BTCUSD",1729135197263,0.001656,67564.0,67556.0,2.00116979]
["bitfinex","BTCUSD",1729135198327,0.001656,67564.0,67556.0,1.91273318]
["bitfinex","BTCUSD",1729135199201,0.001656,67564.0,67556.0,2.02327894]
["bitfinex","BTCUSD",1729135200070,0.001656,67564.0,67556.0,1.91273318]
["bitfinex","BTCUSD",1729135200322,0.001656,67564.0,67556.0,2.04578014]
["bitfinex","BTCUSD",1729135200546,0.001656,67564.0,67556.0,1.92273318]
["bitfinex","BTCUSD",1729135201219,0.001656,67564.0,67556.0,1.90873318]
["bitfinex","BTCUSD",1729135201667,0.001656,67564.0,67556.0,1.92273318]
["bitfinex","BTCUSD",1729135202108,0.001656,67564.0,67556.0,1.90873318]
["bitfinex","BTCUSD",1729135202344,0.001656,67564.0,67556.0,1.92273318]
["bitfinex","BTCUSD",1729135202559,0.001656,67564.0,67556.0,2.07943729]
["bitfinex","BTCUSD",1729135202778,0.001656,67564.0,67556.0,2.09053485]
["bitfinex","BTCUSD",1729135204867,0.001656,67564.0,67556.0,2.07653485]
["bitfinex","BTCUSD",1729135205102,0.099528,67582.0,67581.0,0.01076765]
["bitfinex","BTCUSD",1729135205327,0.000828,67582.0,67581.0,0.14486521]
["bitfinex","BTCUSD",1729135205544,0.000828,67582.0,67581.0,0.21136312]
["bitfinex","BTCUSD",1729135205982,0.000828,67582.0,67581.0,0.31565831]
["bitfinex","BTCUSD",1729135206225,0.000828,67582.0,67581.0,0.4199535]
["bitfinex","BTCUSD",1729135206444,0.000828,67582.0,67581.0,0.50697371]
["bitfinex","BTCUSD",1729135206661,0.000828,67582.0,67581.0,0.46914475]
["bitfinex","BTCUSD",1729135207090,0.000828,67582.0,67581.0,0.61711475]
["bitfinex","BTCUSD",1729135207301,0.000828,67582.0,67581.0,0.65694371]
["bitfinex","BTCUSD",1729135207515,0.000828,67582.0,67581.0,0.61908164]
["bitfinex","BTCUSD",1729135207727,0.000828,67582.0,67581.0,0.55064852]
["bitfinex","BTCUSD",1729135208391,0.000828,67582.0,67581.0,0.56464852]
["bitfinex","BTCUSD",1729135208601,0.000828,67582.0,67581.0,0.57864852]
["bitfinex","BTCUSD",1729135209074,0.000828,67582.0,67581.0,0.61705734]
["bitfinex","BTCUSD",1729135209306,0.000828,67582.0,67581.0,0.46035333]
["bitfinex","BTCUSD",1729135209518,0.000828,67582.0,67581.0,0.57864852]
["bitfinex","BTCUSD",1729135210183,0.000828,67582.0,67581.0,0.57862511]
["bitfinex","BTCUSD",1729135211975,0.000828,67582.0,67581.0,0.58680127]
["bitfinex","BTCUSD",1729135212643,0.000828,67582.0,67581.0,0.48250608]
["bitfinex","BTCUSD",1729135212872,0.000828,67582.0,67581.0,0.58680127]
["bitfinex","BTCUSD",1729135213995,0.000828,67582.0,67581.0,0.57573747]
["bitfinex","BTCUSD",1729135214244,0.000828,67582.0,67581.0,0.5867931]
["bitfinex","BTCUSD",1729135220804,0.000828,67582.0,67581.0,0.69308829]
["bitfinex","BTCUSD",1729135221549,0.000828,67582.0,67581.0,0.5887931]
["bitfinex","BTCUSD",1729135221767,0.000828,67582.0,67581.0,0.57773747]
["bitfinex","BTCUSD",1729135221992,0.000828,67582.0,67581.0,0.69308372]
["bitfinex","BTCUSD",1729135222887,0.000828,67582.0,67581.0,0.69108372]
["bitfinex","BTCUSD",1729135223104,0.000828,67582.0,67581.0,0.58678853]
["bitfinex","BTCUSD",1729135223332,0.000828,67582.0,67581.0,0.69308372]
["bitfinex","BTCUSD",1729135223998,0.000828,67582.0,67581.0,0.69108372]
["bitfinex","BTCUSD",1729135224216,0.000828,67582.0,67581.0,0.69308372]
["bitfinex","BTCUSD",1729135224445,0.000828,67582.0,67581.0,0.91271656]
["bitfinex","BTCUSD",1729135224712,0.000828,67582.0,67581.0,1.08566172]
["bitfinex","BTCUSD",1729135224989,0.000828,67582.0,67581.0,1.12986392]
["bitfinex","BTCUSD",1729135225649,0.000828,67582.0,67581.0,1.11586392]
["bitfinex","BTCUSD",1729135225863,0.000828,67582.0,67581.0,1.11586811]
["bitfinex","BTCUSD",1729135226567,0.000828,67582.0,67581.0,1.12986811]
["bitfinex","BTCUSD",1729135226789,0.000828,67582.0,67581.0,1.11586811]
["bitfinex","BTCUSD",1729135227904,0.000828,67582.0,67581.0,1.12986811]
["bitfinex","BTCUSD",1729135228124,0.000828,67582.0,67581.0,1.07166591]
["bitfinex","BTCUSD",1729135228579,0.000828,67582.0,67581.0,1.12985034]
["bitfinex","BTCUSD",1729135229053,0.000828,67582.0,67581.0,1.30425034]
["bitfinex","BTCUSD",1729135229272,0.000828,67582.0,67581.0,1.32633737]
["bitfinex","BTCUSD",1729135229510,1e-06,67582.0,67581.0,1.44063256]
["bitfinex","BTCUSD",1729135229740,1e-06,67582.0,67581.0,1.35848132]
["bitfinex","BTCUSD",1729135229968,1e-06,67582.0,67581.0,1.46277651]
["bitfinex","BTCUSD",1729135230211,1e-06,67582.0,67581.0,1.41829571]
["bitfinex","BTCUSD",1729135230438,1e-06,67582.0,67581.0,1.42936162]
["bitfinex","BTCUSD",1729135230656,1e-06,67582.0,67581.0,1.32506643]
["bitfinex","BTCUSD",1729135230887,1e-06,67582.0,67581.0,1.41536162]
["bitfinex","BTCUSD",1729135231633,1e-06,67582.0,67581.0,1.42936162]
["bitfinex","BTCUSD",1729135231858,1e-06,67582.0,67581.0,1.41536162]
["bitfinex","BTCUSD",1729135232309,1e-06,67582.0,67581.0,1.42936162]
["bitfinex","BTCUSD",1729135232978,1e-06,67582.0,67581.0,1.41536162]
["bitfinex","BTCUSD",1729135233439,1e-06,67582.0,67581.0,5.12353362]
["bitfinex","BTCUSD",1729135233880,1e-06,67582.0,67581.0,4.97844062]
["bitfinex","BTCUSD",1729135235016,1e-06,67582.0,67581.0,4.96444062]
["bitfinex","BTCUSD",1729135235239,1e-06,67582.0,67581.0,4.97844062]
["bitfinex","BTCUSD",1729135236111,1e-06,67582.0,67581.0,4.96444062]
["bitfinex","BTCUSD",1729135236336,1e-06,67582.0,67581.0,4.95044062]
["bitfinex","BTCUSD",1729135236619,1e-06,67582.0,67581.0,4.96444062]
["bitfinex","BTCUSD",1729135236847,1e-06,67582.0,67581.0,4.97844062]
["bitfinex","BTCUSD",1729135239790,1e-06,67582.0,67581.0,4.96737447]
["bitfinex","BTCUSD",1729135240486,1e-06,67582.0,67581.0,4.85593647]
["bitfinex","BTCUSD",1729135242288,1e-06,67582.0,67581.0,4.98830766]
["bitfinex","BTCUSD",1729135243216,1e-06,67582.0,67581.0,4.98836367]
["bitfinex","BTCUSD",1729135244361,1e-06,67582.0,67581.0,4.85593647]
["bitfinex","BTCUSD",1729135245454,1e-06,67582.0,67581.0,4.84487056]
["bitfinex","BTCUSD",1729135245679,1e-06,67582.0,67581.0,4.85592877]
["bitfinex","BTCUSD",1729135246811,1e-06,67582.0,67581.0,4.76987877]
["bitfinex","BTCUSD",1729135248372,0.22163284,67599.0,67598.0,0.36299584]
["bitfinex","BTCUSD",1729135248591,0.22163284,67599.0,67598.0,0.55258252]
["bitfinex","BTCUSD",1729135248813,0.093928,67600.0,67599.0,0.27869865]
["bitfinex","BTCUSD",1729135249028,0.093928,67600.0,67599.0,0.44328533]
["bitfinex","BTCUSD",1729135249495,0.093928,67600.0,67599.0,0.44628533]
["bitfinex","BTCUSD",1729135249730,0.093928,67600.0,67599.0,0.73611152]
["bitfinex","BTCUSD",1729135249961,0.093928,67600.0,67599.0,0.78029619]
["bitfinex","BTCUSD",1729135250691,0.000828,67600.0,67599.0,0.73611152]
["bitfinex","BTCUSD",1729135250929,0.000828,67600.0,67599.0,0.64098552]
["bitfinex","BTCUSD",1729135251174,0.000828,67600.0,67599.0,1.67607395]
["bitfinex","BTCUSD",1729135252208,0.000828,67600.0,67599.0,1.69789615]
["bitfinex","BTCUSD",1729135253242,0.000828,67600.0,67599.0,1.79113313]
["bitfinex","BTCUSD",1729135253475,0.000828,67600.0,67599.0,1.73567137]
["bitfinex","BTCUSD",1729135253713,0.000828,67600.0,67599.0,1.73567225]
["bitfinex","BTCUSD",1729135253971,1e-06,67602.0,67601.0,0.01276765]
["bitfinex","BTCUSD",1729135254244,1e-06,67602.0,67601.0,3.74658763]
["bitfinex","BTCUSD",1729135254470,1e-06,67602.0,67601.0,4.77818715]
["bitfinex","BTCUSD",1729135254713,1e-06,67602.0,67601.0,4.74300315]
["bitfinex","BTCUSD",1729135256752,1e-06,67602.0,67601.0,4.61044912]
["bitfinex","BTCUSD",1729135257013,0.000828,67614.0,67609.0,0.50226703]
["bitfinex","BTCUSD",1729135257282,0.000828,67614.0,67609.0,0.6557955]
["bitfinex","BTCUSD",1729135257530,0.000828,67614.0,67609.0,0.71079039]
["bitfinex","BTCUSD",1729135257755,0.000828,67614.0,67609.0,1.94484439]
["bitfinex","BTCUSD",1729135258251,0.000828,67614.0,67609.0,1.26408239]
["bitfinex","BTCUSD",1729135258500,0.000828,67614.0,67609.0,1.22360844]
["bitfinex","BTCUSD",1729135258736,0.000828,67614.0,67609.0,1.14932978]
["bitfinex","BTCUSD",1729135258972,0.000828,67614.0,67609.0,1.16332978]
["bitfinex","BTCUSD",1729135259705,0.000828,67614.0,67609.0,1.23750613]
["bitfinex","BTCUSD",1729135260172,0.000828,67614.0,67609.0,1.17130459]
["bitfinex","BTCUSD",1729135260629,0.000828,67614.0,67609.0,1.16024831]
["bitfinex","BTCUSD",1729135260842,0.000828,67614.0,67609.0,1.18235541]
["bitfinex","BTCUSD",1729135263333,0.000828,67614.0,67609.0,1.27063407]
["bitfinex","BTCUSD",1729135263986,0.000828,67614.0,67609.0,1.25663407]
["bitfinex","BTCUSD",1729135264197,0.000828,67614.0,67609.0,1.16835541]
["bitfinex","BTCUSD",1729135264443,0.000828,67614.0,67609.0,0.78813317]
["bitfinex","BTCUSD",1729135264658,0.000828,67614.0,67609.0,1.98670776]
["bitfinex","BTCUSD",1729135264875,0.000828,67614.0,67609.0,1.92879341]
["bitfinex","BTCUSD",1729135265097,0.000828,67614.0,67609.0,1.94279341]
["bitfinex","BTCUSD",1729135267377,0.000828,67614.0,67609.0,1.94278619]
["bitfinex","BTCUSD",1729135267807,0.000828,67614.0,67609.0,1.86449662]
["bitfinex","BTCUSD",1729135268040,0.000828,67614.0,67609.0,1.86792768]
["bitfinex","BTCUSD",1729135268303,0.000828,67614.0,67613.0,0.01276765]
["bitfinex","BTCUSD",1729135268491,0.000828,67614.0,67613.0,1.87868928]
["bitfinex","BTCUSD",1729135268705,0.000828,67614.0,67613.0,1.97151908]
["bitfinex","BTCUSD",1729135268923,0.000828,67614.0,67613.0,1.87573183]
["bitfinex","BTCUSD",1729135269363,0.000828,67614.0,67613.0,1.85142245]
["bitfinex","BTCUSD",1729135270296,0.000828,67614.0,67613.0,1.78522183]
["bitfinex","BTCUSD",1729135270515,0.000828,67614.0,67613.0,1.87350161]
["bitfinex","BTCUSD",1729135270730,0.000828,67614.0,67613.0,1.79922183]
["bitfinex","BTCUSD",1729135270994,0.000828,67614.0,67613.0,1.88751231]
["bitfinex","BTCUSD",1729135271216,0.000828,67614.0,67613.0,1.78522183]
["bitfinex","BTCUSD",1729135271434,0.000828,67614.0,67613.0,1.90151139]
["bitfinex","BTCUSD",1729135271664,0.092528,67614.0,67613.0,0.6528272]
["bitfinex","BTCUSD",1729135271898,0.092528,67614.0,67613.0,0.81376664]
["bitfinex","BTCUSD",1729135272110,0.092528,67614.0,67613.0,0.82776664]
["bitfinex","BTCUSD",1729135272820,0.092528,67614.0,67613.0,0.93206183]
["bitfinex","BTCUSD",1729135273491,0.092528,67614.0,67613.0,1.02035139]
["bitfinex","BTCUSD",1729135274645,0.092528,67614.0,67613.0,0.9160562]
["bitfinex","BTCUSD",1729135274869,0.092528,67614.0,67613.0,0.90500987]
["bitfinex","BTCUSD",1729135275098,0.092528,67614.0,67613.0,0.66682576]
["bitfinex","BTCUSD",1729135275321,0.092528,67614.0,67613.0,0.91457276]
["bitfinex","BTCUSD",1729135276506,0.092528,67614.0,67613.0,1.02361376]
["bitfinex","BTCUSD",1729135276723,0.092528,67614.0,67613.0,0.66682576]
["bitfinex","BTCUSD",1729135276955,0.092528,67614.0,67613.0,0.91441176]
["bitfinex","BTCUSD",1729135277463,0.092528,67614.0,67613.0,0.81011657]
["bitfinex","BTCUSD",1729135277684,0.092528,67614.0,67613.0,0.5555362]
["bitfinex","BTCUSD",1729135277685,0.169928,67614.0,67613.0,0.5555362]
["bitfinex","BTCUSD",1729135277905,0.169928,67614.0,67613.0,0.59969675]
["bitfinex","BTCUSD",1729135278362,0.169928,67614.0,67613.0,0.58569675]
["bitfinex","BTCUSD",1729135278581,0.169928,67614.0,67613.0,0.57169675]
["bitfinex","BTCUSD",1729135278823,0.169928,67614.0,67613.0,0.62269675]
["bitfinex","BTCUSD",1729135279056,0.169928,67614.0,67613.0,0.60870808]
["bitfinex","BTCUSD",1729135279525,0.169928,67614.0,67613.0,0.62270808]
["bitfinex","BTCUSD",1729135279754,0.169928,67614.0,67613.0,0.62271283]
["bitfinex","BTCUSD",1729135280208,0.169928,67614.0,67613.0,0.60871283]
["bitfinex","BTCUSD",1729135280660,0.169928,67614.0,67613.0,0.62171283]
["bitfinex","BTCUSD",1729135282519,0.169928,67614.0,67613.0,0.57754753]
["bitfinex","BTCUSD",1729135283433,0.169928,67614.0,67613.0,0.59872756]
["bitfinex","BTCUSD",1729135283667,0.169928,67614.0,67613.0,0.55454753]
["bitfinex","BTCUSD",1729135284169,0.169928,67614.0,67613.0,0.54154753]
["bitfinex","BTCUSD",1729135284635,0.169928,67614.0,67613.0,0.60679548]
["bitfinex","BTCUSD",1729135285090,0.169928,67614.0,67613.0,0.60779548]
["bitfinex","BTCUSD",1729135285320,0.169928,67614.0,67613.0,0.60379548]
["bitfinex","BTCUSD",1729135285541,0.169928,67614.0,67613.0,0.61779548]
["bitfinex","BTCUSD",1729135286507,0.169928,67614.0,67613.0,0.60379548]
["bitfinex","BTCUSD",1729135286961,0.169928,67614.0,67613.0,0.52756189]
["bitfinex","BTCUSD",1729135287202,0.169928,67614.0,67613.0,0.59385269]
["bitfinex","BTCUSD",1729135287422,0.169928,67614.0,67613.0,0.62589249]
["bitfinex","BTCUSD",1729135287644,0.169928,67614.0,67613.0,0.53756189]
["bitfinex","BTCUSD",1729135287916,0.169928,67614.0,67613.0,0.52756189]
["bitfinex","BTCUSD",1729135288138,0.169928,67614.0,67613.0,0.53956189]
["bitfinex","BTCUSD",1729135288371,0.169928,67614.0,67613.0,0.4252667]
["bitfinex","BTCUSD",1729135288596,0.169928,67614.0,67613.0,0.57376705]
["bitfinex","BTCUSD",1729135288829,0.169928,67614.0,67613.0,0.54356189]
["bitfinex","BTCUSD",1729135289074,0.169928,67614.0,67613.0,0.53456189]
["bitfinex","BTCUSD",1729135289306,0.169928,67614.0,67613.0,0.57877116]
["bitfinex","BTCUSD",1729135289529,0.169928,67614.0,67613.0,0.59277116]
["bitfinex","BTCUSD",1729135289994,0.169928,67614.0,67613.0,0.59777116]
["bitfinex","BTCUSD",1729135290923,0.169928,67614.0,67613.0,0.59778202]
["bitfinex","BTCUSD",1729135291153,0.169928,67614.0,67613.0,0.55356189]
["bitfinex","BTCUSD",1729135291386,0.169928,67614.0,67613.0,0.59778227]
["bitfinex","BTCUSD",1729135291673,0.169928,67614.0,67613.0,0.6198758]
["bitfinex","BTCUSD",1729135292385,0.169928,67614.0,67613.0,0.55356189]
["bitfinex","BTCUSD",1729135292602,0.169928,67614.0,67613.0,0.61990783]
["bitfinex","BTCUSD",1729135292825,0.169928,67614.0,67613.0,0.55356189]
["bitfinex","BTCUSD",1729135293063,0.169928,67614.0,67613.0,0.682689]
["bitfinex","BTCUSD",1729135293315,0.000828,67614.0,67613.0,0.80908883]
["bitfinex","BTCUSD",1729135293551,0.000828,67614.0,67613.0,1.07405865]
["bitfinex","BTCUSD",1729135293775,0.000828,67614.0,67613.0,1.05528118]
["bitfinex","BTCUSD",1729135294540,0.000828,67614.0,67613.0,0.97458375]
["bitfinex","BTCUSD",1729135295469,0.000828,67614.0,67613.0,0.59425756]
["bitfinex","BTCUSD",1729135295706,0.000828,67614.0,67613.0,0.58848991]
["bitfinex","BTCUSD",1729135295937,0.000828,67614.0,67613.0,0.59425756]
["bitfinex","BTCUSD",1729135296392,0.000828,67614.0,67613.0,0.58848991]
["bitfinex","BTCUSD",1729135296628,0.000828,67614.0,67613.0,0.59425756]
["bitfinex","BTCUSD",1729135297310,0.000828,67614.0,67613.0,0.58848991]
["bitfinex","BTCUSD",1729135297540,0.000828,67614.0,67613.0,0.59425756]
["bitfinex","BTCUSD",1729135297777,0.000828,67614.0,67613.0,0.58848991]
["bitfinex","BTCUSD",1729135298027,0.000828,67614.0,67613.0,0.56549131]
["bitfinex","BTCUSD",1729135298304,0.000828,67614.0,67613.0,0.59426314]
["bitfinex","BTCUSD",1729135298695,0.000828,67614.0,67613.0,0.72706174]
["bitfinex","BTCUSD",1729135299711,0.000828,67614.0,67613.0,0.83135693]
["bitfinex","BTCUSD",1729135299927,0.000828,67614.0,67613.0,0.98425739]
["bitfinex","BTCUSD",1729135300147,0.0974,67626.0,67625.0,0.01076765]
["bitfinex","BTCUSD",1729135300356,0.076,67628.0,67627.0,0.25863665]
["bitfinex","BTCUSD",1729135300555,0.076,67628.0,67627.0,0.44093695]
["bitfinex","BTCUSD",1729135300760,0.076,67628.0,67627.0,0.54523214]
["bitfinex","BTCUSD",1729135301173,0.076,67628.0,67627.0,0.65585504]
["bitfinex","BTCUSD",1729135302366,0.076,67628.0,67627.0,0.66685504]
["bitfinex","BTCUSD",1729135302817,0.076,67628.0,67627.0,0.68085504]
["bitfinex","BTCUSD",1729135304341,0.076,67628.0,67627.0,0.57023214]
["bitfinex","BTCUSD",1729135305264,0.076,67628.0,67627.0,0.57806748]
["bitfinex","BTCUSD",1729135305735,0.076,67628.0,67627.0,0.59573207]
["bitfinex","BTCUSD",1729135305946,0.076,67628.0,67627.0,0.57802633]
["bitfinex","BTCUSD",1729135308345,0.076828,67628.0,67627.0,0.57802633]
["bitfinex","BTCUSD",1729135308569,0.076828,67628.0,67627.0,0.6664364]
["bitfinex","BTCUSD",1729135309468,0.076828,67628.0,67627.0,0.63770572]
["bitfinex","BTCUSD",1729135309727,0.076828,67628.0,67627.0,0.64875203]
["bitfinex","BTCUSD",1729135312123,0.000828,67628.0,67627.0,0.64875203]
["bitfinex","BTCUSD",1729135313593,0.000828,67628.0,67627.0,0.64874944]
["bitfinex","BTCUSD",1729135314138,0.000828,67628.0,67627.0,0.6359141]
["bitfinex","BTCUSD",1729135314384,0.000828,67628.0,67627.0,0.54750403]
["bitfinex","BTCUSD",1729135316440,0.000828,67628.0,67627.0,0.59979173]
["bitfinex","BTCUSD",1729135316687,0.000828,67628.0,67627.0,0.6109141]
["bitfinex","BTCUSD",1729135316925,0.000828,67628.0,67627.0,0.6249141]
["bitfinex","BTCUSD",1729135317147,0.000828,67628.0,67627.0,0.6229141]
["bitfinex","BTCUSD",1729135317396,0.000828,67628.0,67627.0,0.6349141]
["bitfinex","BTCUSD",1729135317633,0.000828,67628.0,67627.0,0.6229141]
["bitfinex","BTCUSD",1729135317868,0.000828,67628.0,67627.0,0.6319141]
["bitfinex","BTCUSD",1729135318120,0.000828,67628.0,67627.0,0.58769985]
["bitfinex","BTCUSD",1729135318368,0.000828,67628.0,67627.0,0.54350403]
["bitfinex","BTCUSD",1729135318627,0.000828,67628.0,67627.0,0.60979294]
["bitfinex","BTCUSD",1729135319853,0.000828,67628.0,67627.0,0.54350403]
["bitfinex","BTCUSD",1729135320094,0.000828,67628.0,67627.0,0.6319141]
["bitfinex","BTCUSD",1729135320572,0.000828,67628.0,67627.0,0.54350403]
["bitfinex","BTCUSD",1729135320820,0.000828,67628.0,67627.0,0.54350922]
["bitfinex","BTCUSD",1729135323759,0.000828,67628.0,67627.0,0.64780441]
["bitfinex","BTCUSD",1729135324024,0.000828,67628.0,67627.0,0.73621448]
["bitfinex","BTCUSD",1729135324776,0.000828,67628.0,67627.0,0.63191929]
["bitfinex","BTCUSD",1729135327347,0.000828,67628.0,67627.0,0.63193297]
["bitfinex","BTCUSD",1729135331108,0.000828,67628.0,67627.0,0.62087038]
["bitfinex","BTCUSD",1729135331541,0.000828,67628.0,67627.0,0.63194027]
["bitfinex","BTCUSD",1729135332640,0.000828,67628.0,67627.0,0.74123546]
["bitfinex","BTCUSD",1729135332911,0.000828,67628.0,67627.0,0.65282539]
["bitfinex","BTCUSD",1729135333366,0.000828,67628.0,67627.0,0.78634379]
["bitfinex","BTCUSD",1729135334258,0.000828,67628.0,67627.0,0.6820486]
["bitfinex","BTCUSD",1729135334705,0.000828,67628.0,67627.0,0.5715302]
["bitfinex","BTCUSD",1729135335145,0.000828,67628.0,67627.0,0.68204722]
["bitfinex","BTCUSD",1729135335572,0.000828,67628.0,67627.0,0.68203462]
["bitfinex","BTCUSD",1729135336509,0.000828,67628.0,67627.0,0.57152882]
["bitfinex","BTCUSD",1729135336794,0.000828,67628.0,67627.0,0.67582401]
["bitfinex","BTCUSD",1729135337023,0.000828,67628.0,67627.0,0.57152882]
["bitfinex","BTCUSD",1729135339761,0.000828,67628.0,67627.0,0.67582401]
["bitfinex","BTCUSD",1729135340437,0.000828,67628.0,67627.0,0.67581811]
["bitfinex","BTCUSD",1729135340885,0.000828,67628.0,67627.0,0.57152292]
["bitfinex","BTCUSD",1729135341560,0.000828,67628.0,67627.0,0.67581811]
["bitfinex","BTCUSD",1729135342468,0.000828,67628.0,67627.0,0.85311811]
["bitfinex","BTCUSD",1729135342697,0.000828,67628.0,67627.0,0.6647555]
["bitfinex","BTCUSD",1729135342925,0.000828,67628.0,67627.0,0.67581614]
["bitfinex","BTCUSD",1729135343864,0.000828,67628.0,67627.0,0.89744898]
["bitfinex","BTCUSD",1729135344086,0.000828,67628.0,67627.0,0.67581614]
["bitfinex","BTCUSD",1729135344309,0.000828,67628.0,67627.0,0.71977818]
["bitfinex","BTCUSD",1729135344580,0.000828,67628.0,67627.0,0.67581614]
["bitfinex","BTCUSD",1729135344805,0.000828,67628.0,67627.0,0.67781614]
["bitfinex","BTCUSD",1729135345712,0.000828,67628.0,67627.0,0.76801614]
["bitfinex","BTCUSD",1729135346385,0.22118631,67640.0,67639.0,0.00076765]
["bitfinex","BTCUSD",1729135346602,0.0919,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1729135346828,0.0919,67642.0,67641.0,0.3574217]
["bitfinex","BTCUSD",1729135347057,0.0919,67642.0,67641.0,0.3131917]
["bitfinex","BTCUSD",1729135347504,0.0919,67642.0,67641.0,0.35742121]
["bitfinex","BTCUSD",1729135347756,0.0962,67645.0,67644.0,0.24859965]
["bitfinex","BTCUSD",1729135347985,0.0811,67647.0,67646.0,0.14859565]
["bitfinex","BTCUSD",1729135348207,0.0811,67647.0,67646.0,0.46169333]
["bitfinex","BTCUSD",1729135348451,0.0962,67649.0,67648.0,0.14859165]
["bitfinex","BTCUSD",1729135348693,0.0962,67649.0,67648.0,0.56667141]
["bitfinex","BTCUSD",1729135348922,0.0811,67652.0,67649.0,0.247821]
["bitfinex","BTCUSD",1729135349156,0.0811,67652.0,67649.0,0.41240605]
["bitfinex","BTCUSD",1729135349403,0.147787,67665.0,67649.0,1.07512514]
["bitfinex","BTCUSD",1729135349404,0.1773,67665.0,67649.0,1.07512514]
["bitfinex","BTCUSD",1729135349659,0.1773,67665.0,67664.0,0.14855665]
["bitfinex","BTCUSD",1729135349906,0.1773,67665.0,67664.0,0.3131417]
["bitfinex","BTCUSD",1729135350136,0.1773,67665.0,67664.0,0.01105658]
["bitfinex","BTCUSD",1729135350354,0.000828,67668.0,67663.0,0.00076765]
["bitfinex","BTCUSD",1729135350583,0.1773,67665.0,67663.0,0.25859131]
["bitfinex","BTCUSD",1729135351049,0.325089,67664.0,67663.0,0.15352847]
["bitfinex","BTCUSD",1729135351280,0.000828,67668.0,67660.0,0.00076765]
["bitfinex","BTCUSD",1729135351281,0.147795,67661.0,67660.0,0.00076765]
["bitfinex","BTCUSD",1729135351522,0.325095,67661.0,67660.0,0.15429612]
["bitfinex","BTCUSD",1729135352728,0.325095,67661.0,67660.0,0.15629612]
["bitfinex","BTCUSD",1729135352973,0.1773,67661.0,67660.0,0.15429612]
["bitfinex","BTCUSD",1729135355136,0.1793,67661.0,67660.0,0.15529612]
["bitfinex","BTCUSD",1729135355688,0.1773,67661.0,67660.0,0.15429612]
["bitfinex","BTCUSD",1729135355890,0.1793,67661.0,67660.0,0.15429612]
["bitfinex","BTCUSD",1729135356124,0.327095,67661.0,67660.0,0.15429612]
["bitfinex","BTCUSD",1729135356375,0.1793,67661.0,67660.0,0.15429612]
["bitfinex","BTCUSD",1729135357096,0.1813,67661.0,67660.0,0.15529612]
["bitfinex","BTCUSD",1729135357558,0.329095,67661.0,67660.0,0.15529612]
["bitfinex","BTCUSD",1729135358048,0.329095,67661.0,67660.0,0.001]
["bitfinex","BTCUSD",1729135359022,0.33832735,67661.0,67660.0,0.001]
["bitfinex","BTCUSD",1729135359262,0.4692625,67661.0,67660.0,0.001]
["bitfinex","BTCUSD",1729135359487,0.33632735,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1729135359727,0.33832735,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1729135360193,0.48949753,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1729135360441,0.48949753,67661.0,67660.0,0.001]
["bitfinex","BTCUSD",1729135360705,0.48749753,67661.0,67660.0,0.001]
["bitfinex","BTCUSD",1729135360947,0.49449753,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1729135361434,0.48749753,67661.0,67660.0,0.001]
["bitfinex","BTCUSD",1729135361668,0.62734202,67661.0,67660.0,0.001]
["bitfinex","BTCUSD",1729135361905,0.64134202,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1729135362584,0.50349753,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1729135363281,0.50149753,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1729135363721,0.50349753,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1729135368295,0.35032735,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1729135368752,0.35115435,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1729135369856,0.47736452,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1729135371488,0.35115435,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1729135386656,0.39539795,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1729135387551,0.39542706,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1729135387780,0.39742706,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1729135388012,0.39542706,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1729135388244,0.44450943,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1729135391961,0.147817,67651.0,67650.0,0.001654]
["bitfinex","BTCUSD",1729135394274,0.159817,67651.0,67650.0,0.002654]
["bitfinex","BTCUSD",1729135394951,0.173817,67651.0,67650.0,0.002654]
["bitfinex","BTCUSD",1729135405218,0.174645,67651.0,67650.0,0.002654]
["bitfinex","BTCUSD",1729135407030,0.160645,67651.0,67650.0,0.002654]
["bitfinex","BTCUSD",1729135407248,0.162645,67651.0,67650.0,0.001654]
["bitfinex","BTCUSD",1729135407682,0.148645,67651.0,67650.0,0.001654]
["bitfinex","BTCUSD",1729135407901,0.162645,67651.0,67650.0,0.001654]
["bitfinex","BTCUSD",1729135408351,0.176645,67651.0,67650.0,0.001654]
["bitfinex","BTCUSD",1729135408570,0.162645,67651.0,67650.0,0.001654]
["bitfinex","BTCUSD",1729135409025,0.176645,67651.0,67650.0,0.001654]
["bitfinex","BTCUSD",1729135415992,0.254445,67651.0,67650.0,0.001654]
["bitfinex","BTCUSD",1729135417061,0.28502915,67651.0,67650.0,0.001654]
["bitfinex","BTCUSD",1729135417286,0.29002915,67651.0,67650.0,0.001654]
["bitfinex","BTCUSD",1729135417508,0.60270815,67651.0,67650.0,0.001654]
["bitfinex","BTCUSD",1729135417732,0.55450154,67651.0,67650.0,0.001654]
["bitfinex","BTCUSD",1729135418211,1.00467846,67651.0,67650.0,0.001654]
["bitfinex","BTCUSD",1729135418447,1.02884655,67651.0,67650.0,0.001654]
["bitfinex","BTCUSD",1729135418666,0.91800607,67651.0,67650.0,0.001654]
["bitfinex","BTCUSD",1729135418891,0.3499888,67642.0,67641.0,0.22163284]
["bitfinex","BTCUSD",1729135419341,0.147854,67634.0,67633.0,0.22163284]
["bitfinex","BTCUSD",1729135419809,0.147852,67635.0,67633.0,0.22163284]
["bitfinex","BTCUSD",1729135420034,0.147852,67635.0,67630.0,0.00076765]
["bitfinex","BTCUSD",1729135420258,0.147855,67634.0,67630.0,0.14862965]
["bitfinex","BTCUSD",1729135420496,0.147855,67634.0,67630.0,0.14863065]
["bitfinex","BTCUSD",1729135421422,0.147855,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1729135421863,0.001,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1729135422124,0.148854,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1729135422576,0.001,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1729135422812,0.147852,67635.0,67633.0,0.001]
["bitfinex","BTCUSD",1729135423067,0.147852,67635.0,67632.0,0.147858]
["bitfinex","BTCUSD",1729135423307,0.001,67634.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729135423585,0.001,67634.0,67632.0,0.147858]
["bitfinex","BTCUSD",1729135423849,0.295705,67635.0,67629.0,0.00076765]
["bitfinex","BTCUSD",1729135424064,0.147857,67633.0,67629.0,0.14863165]
["bitfinex","BTCUSD",1729135424978,0.147854,67635.0,67630.0,0.147862]
["bitfinex","BTCUSD",1729135425436,0.001,67634.0,67629.0,0.29649765]
["bitfinex","BTCUSD",1729135425679,0.147854,67635.0,67629.0,0.29649765]
["bitfinex","BTCUSD",1729135425680,0.147854,67635.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729135425906,0.147854,67635.0,67632.0,0.147858]
["bitfinex","BTCUSD",1729135426366,0.147854,67635.0,67629.0,0.29649765]
["bitfinex","BTCUSD",1729135426598,0.147854,67635.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729135426844,0.147854,67635.0,67632.0,0.001]
["bitfinex","BTCUSD",1729135427291,0.0952,67634.0,67628.0,0.295733]
["bitfinex","BTCUSD",1729135427523,0.243054,67634.0,67630.0,0.147862]
["bitfinex","BTCUSD",1729135427754,0.0952,67634.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729135427976,0.147863,67631.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729135428205,0.147863,67631.0,67627.0,0.36950184]
["bitfinex","BTCUSD",1729135428449,0.147863,67630.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729135428666,0.390909,67634.0,67624.0,0.147875]
["bitfinex","BTCUSD",1729135428667,0.147868,67628.0,67624.0,0.147875]
["bitfinex","BTCUSD",1729135428902,0.295731,67629.0,67624.0,0.147875]
["bitfinex","BTCUSD",1729135429129,0.147867,67628.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729135429649,0.3998738,67631.0,67623.0,0.15352847]
["bitfinex","BTCUSD",1729135429876,0.147869,67627.0,67623.0,0.15352847]
["bitfinex","BTCUSD",1729135430139,0.147871,67627.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729135430414,0.147873,67626.0,67622.0,0.147879]
["bitfinex","BTCUSD",1729135430632,0.147874,67626.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729135431086,0.0952,67627.0,67620.0,0.00076765]
["bitfinex","BTCUSD",1729135431274,0.1041518,67624.0,67614.0,0.00242365]
["bitfinex","BTCUSD",1729135431530,0.1041518,67624.0,67618.0,0.22163284]
["bitfinex","BTCUSD",1729135431531,0.147888,67619.0,67618.0,0.22163284]
["bitfinex","BTCUSD",1729135432004,0.147888,67619.0,67614.0,0.00242365]
["bitfinex","BTCUSD",1729135432230,0.29577,67620.0,67614.0,0.15518447]
["bitfinex","BTCUSD",1729135432231,0.147889,67618.0,67614.0,0.15518447]
["bitfinex","BTCUSD",1729135432458,0.147889,67618.0,67614.0,0.30308147]
["bitfinex","BTCUSD",1729135432689,0.29577,67620.0,67614.0,0.30308147]
["bitfinex","BTCUSD",1729135432690,0.147886,67620.0,67615.0,0.147895]
["bitfinex","BTCUSD",1729135432916,0.295765,67622.0,67614.0,0.15518447]
["bitfinex","BTCUSD",1729135432917,0.147888,67619.0,67614.0,0.30308147]
["bitfinex","BTCUSD",1729135433149,0.14789,67618.0,67614.0,0.001656]
["bitfinex","BTCUSD",1729135433389,0.1041518,67624.0,67614.0,0.001656]
["bitfinex","BTCUSD",1729135433390,0.147896,67615.0,67614.0,0.001656]
["bitfinex","BTCUSD",1729135434812,0.147895,67616.0,67614.0,0.001656]
["bitfinex","BTCUSD",1729135435303,0.001,67615.0,67614.0,0.001656]
["bitfinex","BTCUSD",1729135436212,0.147895,67616.0,67614.0,0.001656]
["bitfinex","BTCUSD",1729135436435,0.148893,67616.0,67614.0,0.001656]
["bitfinex","BTCUSD",1729135437230,0.001,67616.0,67614.0,0.001656]
["bitfinex","BTCUSD",1729135437317,0.001,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1729135437553,0.001,67616.0,67614.0,0.001656]
["bitfinex","BTCUSD",1729135437772,0.001,67616.0,67614.0,0.149552]
["bitfinex","BTCUSD",1729135438010,0.001,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1729135438493,0.147893,67617.0,67614.0,0.001656]
["bitfinex","BTCUSD",1729135438947,0.001,67615.0,67614.0,0.149554]
["bitfinex","BTCUSD",1729135439169,0.14789,67618.0,67614.0,0.001656]
["bitfinex","BTCUSD",1729135439403,0.001,67616.0,67615.0,0.147895]
["bitfinex","BTCUSD",1729135439874,0.147887,67620.0,67614.0,0.001656]
["bitfinex","BTCUSD",1729135440107,0.30499435,67622.0,67616.0,0.147892]
["bitfinex","BTCUSD",1729135440329,0.001,67617.0,67616.0,0.147892]
["bitfinex","BTCUSD",1729135441675,0.30499535,67622.0,67616.0,0.147892]
["bitfinex","BTCUSD",1729135441904,0.295763,67622.0,67616.0,0.147892]
["bitfinex","BTCUSD",1729135442136,0.295763,67622.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729135443275,0.147888,67619.0,67614.0,0.149552]
["bitfinex","BTCUSD",1729135443491,0.147888,67619.0,67615.0,0.147895]
["bitfinex","BTCUSD",1729135443950,0.295768,67621.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729135443951,0.147886,67620.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729135443957,0.147886,67620.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729135444939,0.147886,67620.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729135445425,0.147887,67619.0,67615.0,0.147894]
["bitfinex","BTCUSD",1729135445677,0.001,67620.0,67618.0,0.147888]
["bitfinex","BTCUSD",1729135445896,0.15711335,67622.0,67615.0,0.295791]
["bitfinex","BTCUSD",1729135446119,0.001,67620.0,67618.0,0.147888]
["bitfinex","BTCUSD",1729135446367,0.001,67620.0,67615.0,0.295791]
["bitfinex","BTCUSD",1729135446596,0.15711435,67622.0,67615.0,0.295791]
["bitfinex","BTCUSD",1729135446820,0.001,67619.0,67618.0,0.147888]
["bitfinex","BTCUSD",1729135447283,0.001,67619.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729135447504,0.001,67619.0,67615.0,0.295791]
["bitfinex","BTCUSD",1729135447777,0.001,67619.0,67617.0,0.147889]
["bitfinex","BTCUSD",1729135448677,0.001,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729135448925,0.147879,67623.0,67619.0,0.147886]
["bitfinex","BTCUSD",1729135449359,0.147881,67622.0,67619.0,0.147886]
["bitfinex","BTCUSD",1729135449602,0.1784,67625.0,67622.0,0.147879]
["bitfinex","BTCUSD",1729135449850,0.1784,67625.0,67618.0,0.22163284]
["bitfinex","BTCUSD",1729135449851,0.0925,67628.0,67625.0,0.295748]
["bitfinex","BTCUSD",1729135450076,0.00923235,67632.0,67629.0,0.147865]
["bitfinex","BTCUSD",1729135450077,0.005,67632.0,67629.0,0.147865]
["bitfinex","BTCUSD",1729135450300,0.005,67632.0,67628.0,0.295731]
["bitfinex","BTCUSD",1729135450526,0.005,67632.0,67626.0,0.1041518]
["bitfinex","BTCUSD",1729135450527,0.00923235,67632.0,67626.0,0.1041518]
["bitfinex","BTCUSD",1729135450763,0.2957,67637.0,67630.0,0.295726]
["bitfinex","BTCUSD",1729135450991,0.2957,67637.0,67627.0,0.22163284]
["bitfinex","BTCUSD",1729135450992,0.147857,67633.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729135451214,0.147857,67633.0,67630.0,0.147862]
["bitfinex","BTCUSD",1729135451685,0.147857,67633.0,67628.0,0.295734]
["bitfinex","BTCUSD",1729135451696,0.147857,67633.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729135451918,0.147859,67632.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729135452367,0.295717,67633.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729135452585,0.147866,67629.0,67624.0,0.147875]
["bitfinex","BTCUSD",1729135453557,0.147866,67629.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729135456928,0.148866,67629.0,67625.0,0.148873]
["bitfinex","BTCUSD",1729135457403,0.147866,67629.0,67625.0,0.148873]
["bitfinex","BTCUSD",1729135457643,0.148866,67629.0,67625.0,0.148873]
["bitfinex","BTCUSD",1729135459602,0.148866,67629.0,67626.0,0.147871]
["bitfinex","BTCUSD",1729135460902,0.148866,67629.0,67625.0,0.147872]
["bitfinex","BTCUSD",1729135461139,0.148866,67629.0,67624.0,0.295751]
["bitfinex","BTCUSD",1729135461140,0.147866,67629.0,67626.0,0.148871]
["bitfinex","BTCUSD",1729135461623,0.148866,67629.0,67626.0,0.148871]
["bitfinex","BTCUSD",1729135462365,0.001,67629.0,67626.0,0.001]
["bitfinex","BTCUSD",1729135462620,0.001,67629.0,67626.0,0.444611]
["bitfinex","BTCUSD",1729135462851,0.001,67629.0,67626.0,0.295742]
["bitfinex","BTCUSD",1729135463082,0.001,67629.0,67626.0,0.443612]
["bitfinex","BTCUSD",1729135463342,0.001,67629.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729135464301,0.147861,67631.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729135464546,0.147861,67631.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729135465513,0.147861,67631.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729135465747,0.48094235,67634.0,67626.0,0.295742]
["bitfinex","BTCUSD",1729135466023,0.147861,67631.0,67628.0,0.147866]
["bitfinex","BTCUSD",1729135466499,0.295719,67632.0,67627.0,0.148869]
["bitfinex","BTCUSD",1729135466733,0.147861,67631.0,67627.0,0.148869]
["bitfinex","BTCUSD",1729135466962,0.147861,67631.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729135467430,0.150861,67631.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729135467896,0.147861,67631.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729135468134,0.149861,67631.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729135468414,0.002,67631.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729135468652,0.149862,67631.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729135470192,0.147863,67630.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729135471527,0.147863,67630.0,67627.0,0.148869]
["bitfinex","BTCUSD",1729135473098,0.147858,67633.0,67628.0,0.295734]
["bitfinex","BTCUSD",1729135473321,0.18523235,67634.0,67627.0,0.148869]
["bitfinex","BTCUSD",1729135473322,0.147862,67631.0,67627.0,0.148869]
["bitfinex","BTCUSD",1729135473621,0.147862,67631.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729135474527,0.147859,67632.0,67629.0,0.147865]
["bitfinex","BTCUSD",1729135474752,0.147859,67632.0,67628.0,0.147866]
["bitfinex","BTCUSD",1729135474990,0.147859,67632.0,67627.0,0.295736]
["bitfinex","BTCUSD",1729135475233,0.147861,67631.0,67627.0,0.147868]
["bitfinex","BTCUSD",1729135476873,0.003,67631.0,67627.0,0.147868]
["bitfinex","BTCUSD",1729135477093,0.150861,67631.0,67628.0,0.147866]
["bitfinex","BTCUSD",1729135477307,0.147861,67631.0,67628.0,0.147866]
["bitfinex","BTCUSD",1729135477539,0.295715,67633.0,67626.0,0.295744]
["bitfinex","BTCUSD",1729135477756,0.149862,67631.0,67628.0,0.147866]
["bitfinex","BTCUSD",1729135478215,0.147862,67631.0,67628.0,0.147866]
["bitfinex","BTCUSD",1729135478437,0.147863,67630.0,67626.0,0.295744]
["bitfinex","BTCUSD",1729135478693,0.150861,67631.0,67627.0,0.147868]
["bitfinex","BTCUSD",1729135478917,0.150861,67631.0,67628.0,0.147866]
["bitfinex","BTCUSD",1729135479814,0.147861,67631.0,67628.0,0.147866]
["bitfinex","BTCUSD",1729135481138,0.150861,67631.0,67628.0,0.147866]
["bitfinex","BTCUSD",1729135481639,0.147864,67630.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729135481870,0.150861,67631.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729135482552,0.150861,67631.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729135482995,0.147861,67631.0,67626.0,0.295744]
["bitfinex","BTCUSD",1729135483209,0.147861,67631.0,67627.0,0.147868]
["bitfinex","BTCUSD",1729135483653,0.147864,67630.0,67627.0,0.147868]
["bitfinex","BTCUSD",1729135483875,0.147864,67630.0,67627.0,0.148868]
["bitfinex","BTCUSD",1729135484512,0.147864,67630.0,67627.0,0.147868]
["bitfinex","BTCUSD",1729135486501,0.147864,67630.0,67627.0,0.148868]
["bitfinex","BTCUSD",1729135487406,0.147864,67630.0,67627.0,0.001]
["bitfinex","BTCUSD",1729135490599,0.147864,67630.0,67627.0,0.002656]
["bitfinex","BTCUSD",1729135491721,0.147864,67630.0,67627.0,0.150525]
["bitfinex","BTCUSD",1729135492405,0.48094435,67634.0,67627.0,0.002656]
["bitfinex","BTCUSD",1729135492639,0.18523235,67634.0,67627.0,0.002656]
["bitfinex","BTCUSD",1729135492887,0.147862,67631.0,67627.0,0.002656]
["bitfinex","BTCUSD",1729135493118,0.147864,67630.0,67627.0,0.002656]
["bitfinex","BTCUSD",1729135493346,0.147864,67630.0,67627.0,0.150525]
["bitfinex","BTCUSD",1729135493588,0.147864,67630.0,67627.0,0.149525]
["bitfinex","BTCUSD",1729135494771,0.147864,67630.0,67627.0,0.150525]
["bitfinex","BTCUSD",1729135496618,0.147864,67630.0,67627.0,0.002656]
["bitfinex","BTCUSD",1729135500151,0.04434249,67631.0,67627.0,0.002656]
["bitfinex","BTCUSD",1729135500374,0.04434249,67631.0,67627.0,0.150523]
["bitfinex","BTCUSD",1729135501055,0.04434249,67631.0,67627.0,0.149523]
["bitfinex","BTCUSD",1729135501232,0.147863,67630.0,67627.0,0.149523]
["bitfinex","BTCUSD",1729135501899,0.147863,67630.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135503445,0.147863,67630.0,67627.0,0.002656]
["bitfinex","BTCUSD",1729135504112,0.19220549,67630.0,67627.0,0.002656]
["bitfinex","BTCUSD",1729135505271,0.147865,67629.0,67627.0,0.002656]
["bitfinex","BTCUSD",1729135505727,0.04434249,67630.0,67627.0,0.002656]
["bitfinex","BTCUSD",1729135505947,0.19225851,67630.0,67627.0,0.002656]
["bitfinex","BTCUSD",1729135506376,0.19225851,67630.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135506605,0.147867,67628.0,67627.0,0.002656]
["bitfinex","BTCUSD",1729135507088,0.21445876,67628.0,67627.0,0.002656]
["bitfinex","BTCUSD",1729135507306,0.31176228,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135507537,0.147867,67628.0,67627.0,0.002656]
["bitfinex","BTCUSD",1729135507982,0.147867,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135508473,0.75152428,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135508703,0.94643841,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135508914,0.96943841,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135509565,0.96943841,67628.0,67627.0,0.002656]
["bitfinex","BTCUSD",1729135509566,1.06943841,67628.0,67627.0,0.002656]
["bitfinex","BTCUSD",1729135510266,1.06943841,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135510505,1.08332647,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135510733,1.10648354,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135510951,1.09248354,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135511181,1.10033823,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135511406,1.11433823,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135512086,1.12533823,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135512308,1.11433823,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135512535,1.12833823,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135513723,1.02418643,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135513935,1.12833823,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135514146,1.10518116,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135514365,1.13378092,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135514790,1.23792897,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135515009,1.10518116,67628.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729135515237,1.10480777,67628.0,67627.0,1e-06]
["bitfinex","BTCUSD",1729135515459,1.14306803,67628.0,67627.0,1e-06]
["bitfinex","BTCUSD",1729135515690,0.28210435,67626.0,67625.0,0.001656]
["bitfinex","BTCUSD",1729135515952,0.95280755,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1729135516185,0.45702835,67615.0,67610.0,0.22328884]
["bitfinex","BTCUSD",1729135516406,0.98291276,67615.0,67610.0,0.22328884]
["bitfinex","BTCUSD",1729135516626,1.02896306,67615.0,67614.0,1e-06]
["bitfinex","BTCUSD",1729135516849,1.13311486,67615.0,67614.0,1e-06]
["bitfinex","BTCUSD",1729135517571,1.2657162,67615.0,67614.0,1e-06]
["bitfinex","BTCUSD",1729135517825,1.14711486,67615.0,67614.0,1e-06]
["bitfinex","BTCUSD",1729135518083,0.93881126,67615.0,67614.0,1e-06]
["bitfinex","BTCUSD",1729135518320,1.14711486,67615.0,67614.0,1e-06]
["bitfinex","BTCUSD",1729135518572,1.15497533,67615.0,67614.0,1e-06]
["bitfinex","BTCUSD",1729135519525,1.13069907,67615.0,67614.0,1e-06]
["bitfinex","BTCUSD",1729135519772,1.13036017,67615.0,67614.0,1e-06]
["bitfinex","BTCUSD",1729135520457,1.23058485,67615.0,67614.0,1e-06]
["bitfinex","BTCUSD",1729135520676,1.14436017,67615.0,67614.0,1e-06]
["bitfinex","BTCUSD",1729135521427,1.25468211,67615.0,67614.0,1e-06]
["bitfinex","BTCUSD",1729135522664,1.14436017,67615.0,67614.0,1e-06]
["bitfinex","BTCUSD",1729135522898,1.25468211,67615.0,67614.0,1e-06]
["bitfinex","BTCUSD",1729135523346,0.45580415,67604.0,67603.0,0.20667551]
["bitfinex","BTCUSD",1729135523586,0.60933262,67604.0,67603.0,0.20667551]
["bitfinex","BTCUSD",1729135524048,0.35165435,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135524269,0.73985096,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135524499,0.60933462,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135525432,0.61716477,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135525882,0.63116477,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135526380,0.61716477,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135526861,0.63116477,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135527096,0.75126413,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135527636,0.76526413,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135528095,0.75126413,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135528557,0.77926413,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135534158,0.76526413,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135534390,0.75126413,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135534614,0.76526413,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135535098,0.75126413,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135535547,0.76526413,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135535766,0.77926413,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135535984,0.76526413,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135536448,0.77926413,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135543477,0.82535896,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135547518,0.82618696,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135549620,0.87030909,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135550583,0.89237015,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135551502,1.07753338,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135552444,1.09959445,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135553566,0.98949479,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135556554,1.1222148,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135557463,0.98949479,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135558406,0.98973617,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135562908,0.99005388,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135563822,1.19420568,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135565205,1.09005388,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135565430,1.19420568,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135565911,1.23727604,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729135566363,1.23727604,67603.0,67581.0,0.095456]
["bitfinex","BTCUSD",1729135566364,0.01123235,67590.0,67581.0,0.095456]
["bitfinex","BTCUSD",1729135566595,0.60649405,67590.0,67581.0,0.095456]
["bitfinex","BTCUSD",1729135567061,0.15219835,67583.0,67581.0,0.095456]
["bitfinex","BTCUSD",1729135567287,0.53120756,67583.0,67581.0,0.095456]
["bitfinex","BTCUSD",1729135567733,0.53120756,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135567976,0.530818,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135569185,0.535818,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135570097,0.43365362,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135570322,0.32267527,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135571059,0.42682707,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135571504,0.57210368,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135571954,0.42682707,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135572645,0.53777405,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135572878,0.43362225,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135576271,0.43351851,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135576746,0.32259471,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135576968,0.45454586,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135579252,0.32259471,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135579474,0.43351851,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135579688,0.32259471,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135581213,0.32255915,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135581648,0.43845886,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135582788,0.32755915,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135583013,0.43845266,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135583236,0.43928166,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135590855,0.16463779,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135591076,0.43922824,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135592435,0.43922964,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135594494,0.58234428,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135595367,0.43922964,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135596046,0.43924924,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135599236,0.43424924,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135599460,0.43924924,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135600402,0.32836512,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135601789,0.37462841,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135605805,0.37473054,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135606683,0.4691726,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135616688,0.37473054,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135616909,0.32846725,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135623890,0.32346725,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135624119,0.32846725,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135626783,0.32346725,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135627027,0.32846725,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135628889,0.328597,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135638833,0.32859252,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135643697,0.3285941,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135646452,0.4978941,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135648782,0.49789856,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135650480,0.84400665,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135650741,0.69770622,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135651438,0.70578213,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135651670,0.70078213,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135652365,0.72378213,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135652588,0.88208256,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135653067,1.15014135,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135653305,1.04598955,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135653560,1.00223436,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135653776,1.15207303,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135654277,1.04592123,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135654512,1.03192123,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135654730,0.8856208,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135654960,0.8766208,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135655180,0.66163393,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135655408,0.39587775,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135655864,0.34959856,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135656073,0.34959856,67583.0,67582.0,0.080154]
["bitfinex","BTCUSD",1729135657214,0.32159856,67583.0,67582.0,0.080154]
["bitfinex","BTCUSD",1729135657680,0.34559856,67583.0,67582.0,0.080154]
["bitfinex","BTCUSD",1729135658398,0.34546148,67583.0,67582.0,0.080154]
["bitfinex","BTCUSD",1729135660010,0.34046148,67583.0,67582.0,0.080154]
["bitfinex","BTCUSD",1729135660238,0.34546148,67583.0,67582.0,0.080154]
["bitfinex","BTCUSD",1729135660970,0.34046148,67583.0,67582.0,0.080154]
["bitfinex","BTCUSD",1729135661201,0.34546148,67583.0,67582.0,0.080154]
["bitfinex","BTCUSD",1729135661912,0.34546148,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135668152,0.3454638,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135668647,0.09139338,67583.0,67582.0,0.1058058]
["bitfinex","BTCUSD",1729135668895,0.09139338,67583.0,67582.0,0.2030058]
["bitfinex","BTCUSD",1729135668896,0.024829,67583.0,67582.0,0.2030058]
["bitfinex","BTCUSD",1729135669151,0.024829,67583.0,67582.0,0.098854]
["bitfinex","BTCUSD",1729135669629,0.06920433,67583.0,67582.0,0.098854]
["bitfinex","BTCUSD",1729135670093,0.05820433,67583.0,67582.0,0.098854]
["bitfinex","BTCUSD",1729135670557,0.04620433,67583.0,67582.0,0.099854]
["bitfinex","BTCUSD",1729135670800,0.04520433,67583.0,67582.0,0.098854]
["bitfinex","BTCUSD",1729135671025,0.04520433,67583.0,67582.0,0.101854]
["bitfinex","BTCUSD",1729135671982,0.04520433,67583.0,67582.0,0.099854]
["bitfinex","BTCUSD",1729135672682,0.04520433,67583.0,67582.0,0.100854]
["bitfinex","BTCUSD",1729135674157,0.19317033,67583.0,67582.0,0.100854]
["bitfinex","BTCUSD",1729135674382,0.04520433,67583.0,67582.0,0.181654]
["bitfinex","BTCUSD",1729135674628,0.148795,67583.0,67582.0,0.181654]
["bitfinex","BTCUSD",1729135674847,0.000829,67583.0,67582.0,0.181654]
["bitfinex","BTCUSD",1729135675303,0.000829,67583.0,67582.0,0.48315047]
["bitfinex","BTCUSD",1729135675532,0.000829,67583.0,67582.0,0.81094052]
["bitfinex","BTCUSD",1729135675762,0.000829,67583.0,67582.0,0.58930768]
["bitfinex","BTCUSD",1729135676218,0.000829,67583.0,67582.0,0.59716569]
["bitfinex","BTCUSD",1729135676457,0.000829,67583.0,67582.0,0.58930768]
["bitfinex","BTCUSD",1729135677122,0.000829,67583.0,67582.0,0.58830768]
["bitfinex","BTCUSD",1729135677341,0.001829,67583.0,67582.0,0.59030768]
["bitfinex","BTCUSD",1729135677829,0.000829,67583.0,67582.0,0.58830768]
["bitfinex","BTCUSD",1729135678080,0.000829,67583.0,67582.0,0.58730768]
["bitfinex","BTCUSD",1729135678354,0.002829,67583.0,67582.0,0.59430768]
["bitfinex","BTCUSD",1729135678796,0.001829,67583.0,67582.0,0.58930768]
["bitfinex","BTCUSD",1729135679023,0.002829,67583.0,67582.0,0.59730768]
["bitfinex","BTCUSD",1729135685886,0.002829,67583.0,67582.0,0.011654]
["bitfinex","BTCUSD",1729135686182,0.150795,67583.0,67582.0,0.011654]
["bitfinex","BTCUSD",1729135687548,0.002829,67583.0,67582.0,0.011654]
["bitfinex","BTCUSD",1729135688012,0.000829,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135688241,0.001829,67583.0,67582.0,0.007654]
["bitfinex","BTCUSD",1729135688474,0.002829,67583.0,67582.0,0.007654]
["bitfinex","BTCUSD",1729135688769,0.001829,67583.0,67582.0,0.003654]
["bitfinex","BTCUSD",1729135688991,0.149795,67583.0,67582.0,0.005654]
["bitfinex","BTCUSD",1729135689219,0.149795,67583.0,67582.0,0.007654]
["bitfinex","BTCUSD",1729135689452,0.001829,67583.0,67582.0,0.007654]
["bitfinex","BTCUSD",1729135691079,0.001829,67583.0,67582.0,0.005654]
["bitfinex","BTCUSD",1729135691785,0.148795,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135692024,0.148795,67583.0,67582.0,0.007654]
["bitfinex","BTCUSD",1729135695317,0.000829,67583.0,67582.0,0.007654]
["bitfinex","BTCUSD",1729135698338,0.000829,67583.0,67582.0,0.155622]
["bitfinex","BTCUSD",1729135698553,0.000829,67583.0,67582.0,0.007654]
["bitfinex","BTCUSD",1729135699652,0.000829,67583.0,67582.0,0.44579148]
["bitfinex","BTCUSD",1729135699876,0.000829,67583.0,67582.0,0.69375948]
["bitfinex","BTCUSD",1729135700987,0.000829,67583.0,67582.0,0.59775297]
["bitfinex","BTCUSD",1729135701213,0.000829,67583.0,67582.0,0.69175948]
["bitfinex","BTCUSD",1729135701434,0.001829,67583.0,67582.0,0.68975948]
["bitfinex","BTCUSD",1729135701680,0.002829,67583.0,67582.0,0.69775948]
["bitfinex","BTCUSD",1729135702118,0.000829,67583.0,67582.0,0.68775948]
["bitfinex","BTCUSD",1729135702355,0.002829,67583.0,67582.0,0.69775948]
["bitfinex","BTCUSD",1729135703725,0.002829,67583.0,67582.0,0.83991128]
["bitfinex","BTCUSD",1729135704696,0.002829,67583.0,67582.0,0.84191128]
["bitfinex","BTCUSD",1729135706487,0.00181672,67583.0,67582.0,0.84999255]
["bitfinex","BTCUSD",1729135711600,0.00264472,67583.0,67582.0,0.84999255]
["bitfinex","BTCUSD",1729135714493,0.00264472,67583.0,67582.0,0.8522126]
["bitfinex","BTCUSD",1729135716472,0.295821,67609.0,67582.0,0.8522126]
["bitfinex","BTCUSD",1729135716473,0.000829,67615.0,67614.0,0.25405521]
["bitfinex","BTCUSD",1729135716702,0.000829,67615.0,67614.0,0.46531627]
["bitfinex","BTCUSD",1729135716938,0.000829,67615.0,67614.0,0.35820701]
["bitfinex","BTCUSD",1729135717192,0.000829,67615.0,67614.0,0.25405521]
["bitfinex","BTCUSD",1729135717643,0.000829,67615.0,67614.0,0.40758368]
["bitfinex","BTCUSD",1729135719716,0.001829,67615.0,67614.0,0.41858368]
["bitfinex","BTCUSD",1729135720167,0.001829,67615.0,67614.0,0.43258368]
["bitfinex","BTCUSD",1729135720387,0.001829,67615.0,67614.0,0.41858368]
["bitfinex","BTCUSD",1729135720593,0.001829,67615.0,67614.0,0.43258368]
["bitfinex","BTCUSD",1729135722153,0.001829,67615.0,67614.0,0.277898]
["bitfinex","BTCUSD",1729135722374,0.001829,67615.0,67614.0,0.172898]
["bitfinex","BTCUSD",1729135722375,0.178529,67615.0,67614.0,0.172898]
["bitfinex","BTCUSD",1729135722598,0.178529,67615.0,67614.0,0.177898]
["bitfinex","BTCUSD",1729135742684,0.178529,67615.0,67614.0,0.172898]
["bitfinex","BTCUSD",1729135742923,0.178529,67615.0,67614.0,0.177898]
["bitfinex","BTCUSD",1729135743167,0.326425,67615.0,67614.0,0.025]
["bitfinex","BTCUSD",1729135743409,0.178529,67615.0,67614.0,0.025]
["bitfinex","BTCUSD",1729135744093,0.178529,67615.0,67611.0,0.152903]
["bitfinex","BTCUSD",1729135744094,0.325426,67615.0,67611.0,0.005]
["bitfinex","BTCUSD",1729135744317,0.178529,67615.0,67614.0,0.014]
["bitfinex","BTCUSD",1729135744547,0.178529,67615.0,67614.0,0.011]
["bitfinex","BTCUSD",1729135744548,0.179529,67615.0,67614.0,0.011]
["bitfinex","BTCUSD",1729135745013,0.178529,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1729135749401,0.326425,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1729135749863,0.178529,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1729135750093,0.34028688,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1729135750316,0.19239088,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1729135751047,0.34028688,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1729135751280,0.19239088,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1729135751504,0.34028688,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1729135752231,0.19239088,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1729135752913,0.19239088,67615.0,67614.0,0.1111518]
["bitfinex","BTCUSD",1729135752914,0.01569088,67615.0,67614.0,0.1111518]
["bitfinex","BTCUSD",1729135753156,0.01569088,67615.0,67614.0,0.26200746]
["bitfinex","BTCUSD",1729135753157,0.001829,67615.0,67614.0,0.26200746]
["bitfinex","BTCUSD",1729135754104,0.01569386,67615.0,67614.0,0.26200746]
["bitfinex","BTCUSD",1729135754327,0.00834677,67615.0,67614.0,0.2590498]
["bitfinex","BTCUSD",1729135755005,0.147886,67620.0,67614.0,0.154898]
["bitfinex","BTCUSD",1729135756659,0.147886,67620.0,67614.0,0.152898]
["bitfinex","BTCUSD",1729135757118,0.147886,67620.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729135757350,0.000828,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729135757577,0.000828,67615.0,67614.0,0.152898]
["bitfinex","BTCUSD",1729135758215,0.000828,67615.0,67614.0,0.154898]
["bitfinex","BTCUSD",1729135758693,0.000828,67615.0,67614.0,0.149898]
["bitfinex","BTCUSD",1729135758913,0.000828,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729135759129,0.000828,67615.0,67614.0,0.154898]
["bitfinex","BTCUSD",1729135760865,0.000828,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1729135762708,0.01469453,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1729135762949,0.000828,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1729135763385,0.01469474,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1729135764564,0.08112197,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1729135764805,0.05905728,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1729135765049,0.01469474,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1729135765708,0.01469474,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1729135765924,0.01469582,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1729135766139,0.16259182,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1729135766601,0.05905836,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1729135767701,0.05905836,67615.0,67612.0,0.152901]
["bitfinex","BTCUSD",1729135767923,0.01386782,67614.0,67612.0,0.005]
["bitfinex","BTCUSD",1729135768142,0.04519054,67615.0,67612.0,0.005]
["bitfinex","BTCUSD",1729135768361,0.01386848,67614.0,67612.0,0.300803]
["bitfinex","BTCUSD",1729135768582,0.04519054,67615.0,67613.0,0.147898]
["bitfinex","BTCUSD",1729135768583,0.04519845,67615.0,67613.0,0.147898]
["bitfinex","BTCUSD",1729135768803,0.04519845,67615.0,67612.0,0.152901]
["bitfinex","BTCUSD",1729135769038,0.04519845,67615.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729135769039,0.01386853,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729135769501,0.01386853,67614.0,67612.0,0.008]
["bitfinex","BTCUSD",1729135769723,0.04519845,67615.0,67612.0,0.008]
["bitfinex","BTCUSD",1729135769950,0.01386892,67614.0,67612.0,0.155902]
["bitfinex","BTCUSD",1729135770214,0.04519845,67615.0,67612.0,0.155902]
["bitfinex","BTCUSD",1729135770451,0.01386899,67614.0,67612.0,0.155902]
["bitfinex","BTCUSD",1729135770646,0.04519845,67615.0,67612.0,0.152902]
["bitfinex","BTCUSD",1729135770907,0.01386899,67614.0,67612.0,0.155902]
["bitfinex","BTCUSD",1729135771141,0.04519845,67615.0,67612.0,0.155902]
["bitfinex","BTCUSD",1729135771368,0.01386899,67614.0,67612.0,0.155902]
["bitfinex","BTCUSD",1729135771589,0.04519845,67615.0,67612.0,0.155902]
["bitfinex","BTCUSD",1729135771809,0.01386933,67614.0,67612.0,0.155902]
["bitfinex","BTCUSD",1729135772025,0.04519845,67615.0,67612.0,0.155902]
["bitfinex","BTCUSD",1729135772173,0.01386933,67614.0,67612.0,0.155902]
["bitfinex","BTCUSD",1729135772375,0.04519845,67615.0,67612.0,0.155902]
["bitfinex","BTCUSD",1729135772617,0.01386974,67614.0,67613.0,0.147898]
["bitfinex","BTCUSD",1729135775194,0.01386974,67614.0,67613.0,0.149898]
["bitfinex","BTCUSD",1729135777505,0.000828,67615.0,67613.0,0.149898]
["bitfinex","BTCUSD",1729135777794,0.01387143,67614.0,67613.0,0.149898]
["bitfinex","BTCUSD",1729135778682,0.01387143,67614.0,67613.0,0.147898]
["bitfinex","BTCUSD",1729135778891,0.01387143,67614.0,67613.0,0.149898]
["bitfinex","BTCUSD",1729135780538,0.01387143,67614.0,67613.0,0.147898]
["bitfinex","BTCUSD",1729135780774,0.01387143,67614.0,67613.0,0.149898]
["bitfinex","BTCUSD",1729135781007,0.01387143,67614.0,67613.0,0.147898]
["bitfinex","BTCUSD",1729135781500,0.01387143,67614.0,67613.0,0.150898]
["bitfinex","BTCUSD",1729135781738,0.01387157,67614.0,67613.0,0.150898]
["bitfinex","BTCUSD",1729135783222,0.01387157,67614.0,67613.0,0.40842647]
["bitfinex","BTCUSD",1729135783477,0.000828,67615.0,67613.0,0.40842647]
["bitfinex","BTCUSD",1729135783478,0.000828,67615.0,67614.0,0.23025521]
["bitfinex","BTCUSD",1729135783756,0.000828,67615.0,67614.0,0.48793548]
["bitfinex","BTCUSD",1729135785188,0.000828,67615.0,67614.0,0.69208728]
["bitfinex","BTCUSD",1729135785437,0.000828,67615.0,67614.0,0.68353548]
["bitfinex","BTCUSD",1729135785662,0.001828,67615.0,67614.0,0.69753548]
["bitfinex","BTCUSD",1729135792459,0.001828,67615.0,67614.0,0.69919148]
["bitfinex","BTCUSD",1729135797948,0.001828,67615.0,67614.0,0.52739148]
["bitfinex","BTCUSD",1729135800070,0.002828,67615.0,67614.0,0.53839148]
["bitfinex","BTCUSD",1729135804692,0.002828,67615.0,67614.0,0.70729148]
["bitfinex","BTCUSD",1729135806804,0.002828,67615.0,67614.0,0.43423968]
["bitfinex","BTCUSD",1729135807035,0.002828,67615.0,67614.0,0.53839148]
["bitfinex","BTCUSD",1729135830445,0.002911,67615.0,67614.0,0.53839148]
["bitfinex","BTCUSD",1729135830659,0.002911,67615.0,67614.0,0.43423968]
["bitfinex","BTCUSD",1729135830879,0.002911,67615.0,67614.0,0.026656]
["bitfinex","BTCUSD",1729135831088,0.093511,67615.0,67614.0,0.031656]
["bitfinex","BTCUSD",1729135831512,0.241407,67615.0,67614.0,0.031656]
["bitfinex","BTCUSD",1729135831920,0.093511,67615.0,67614.0,0.031656]
["bitfinex","BTCUSD",1729135833328,0.241407,67615.0,67614.0,0.031656]
["bitfinex","BTCUSD",1729135833529,0.324507,67615.0,67614.0,0.031656]
["bitfinex","BTCUSD",1729135833992,0.33836814,67615.0,67614.0,0.031656]
["bitfinex","BTCUSD",1729135834364,0.324507,67615.0,67614.0,0.031656]
["bitfinex","BTCUSD",1729135834715,0.323507,67615.0,67614.0,0.020656]
["bitfinex","BTCUSD",1729135835149,0.326507,67615.0,67614.0,0.020656]
["bitfinex","BTCUSD",1729135835594,0.178611,67615.0,67614.0,0.020656]
["bitfinex","BTCUSD",1729135836030,0.177611,67615.0,67614.0,0.006656]
["bitfinex","BTCUSD",1729135837097,0.177611,67615.0,67614.0,0.010656]
["bitfinex","BTCUSD",1729135837520,0.174611,67615.0,67614.0,0.010656]
["bitfinex","BTCUSD",1729135838155,0.174611,67615.0,67614.0,0.011656]
["bitfinex","BTCUSD",1729135839268,0.322507,67615.0,67614.0,0.006656]
["bitfinex","BTCUSD",1729135839471,0.33635622,67615.0,67614.0,0.006656]
["bitfinex","BTCUSD",1729135839681,0.40289193,67615.0,67614.0,0.006656]
["bitfinex","BTCUSD",1729135839884,0.58873627,67615.0,67614.0,0.006656]
["bitfinex","BTCUSD",1729135840306,0.4028463,67615.0,67614.0,0.006656]
["bitfinex","BTCUSD",1729135840572,0.4028463,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135840806,0.4028463,67615.0,67614.0,0.011656]
["bitfinex","BTCUSD",1729135841029,0.4028463,67615.0,67614.0,0.010656]
["bitfinex","BTCUSD",1729135841276,0.44435081,67615.0,67614.0,0.006656]
["bitfinex","BTCUSD",1729135841514,0.60795114,67615.0,67614.0,0.006656]
["bitfinex","BTCUSD",1729135841725,0.60795114,67615.0,67614.0,0.005656]
["bitfinex","BTCUSD",1729135841726,0.71884399,67615.0,67614.0,0.005656]
["bitfinex","BTCUSD",1729135842204,0.72784399,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135842445,0.6169437,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135842689,0.6119437,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135842914,0.6079437,67615.0,67614.0,0.001656]
["bitfinex","BTCUSD",1729135843141,0.6119437,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135843363,0.70053736,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135843811,0.71437196,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135844275,0.46217797,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135844490,0.35802617,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135844711,0.34419157,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135844942,0.35319157,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135845381,0.41961049,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135846260,0.40576871,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135846485,0.41959829,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135847394,0.35317937,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135848248,0.39743897,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135848667,0.50159077,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135849087,0.45733117,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135849296,0.50158955,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135849724,0.51541486,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135850189,0.64788571,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135850435,0.66171103,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135850882,0.64788572,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135851552,0.50158529,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135853367,0.45732691,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135857729,0.35317511,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135867917,0.33934979,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135868146,0.35321097,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135871070,0.27011097,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135871949,0.26112107,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135872198,0.85888079,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135872425,0.95687216,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135872649,0.8240352,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135872876,0.8150352,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135873362,0.8240352,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135873602,0.8200352,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135873823,0.8240352,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135874278,0.8200352,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135874497,0.94451439,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135874719,0.93551439,67615.0,67614.0,0.001656]
["bitfinex","BTCUSD",1729135875147,0.94751439,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135875363,0.94351439,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135875804,0.9354981,67615.0,67614.0,0.001656]
["bitfinex","BTCUSD",1729135876017,0.9434981,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135876477,0.95139854,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135876696,0.94339854,67615.0,67614.0,0.001656]
["bitfinex","BTCUSD",1729135876906,0.94739854,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135877400,0.81891935,67615.0,67614.0,0.001656]
["bitfinex","BTCUSD",1729135877615,0.82291935,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135878324,0.83191935,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135878809,0.72776755,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135879055,0.83191935,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135879742,0.81806436,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135879983,0.83191125,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135882339,0.83200909,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135883479,0.83200497,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135885422,0.82410453,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135887282,0.81028634,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135887503,0.82412814,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135889574,0.48484787,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135889804,0.34303829,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135891156,0.34303842,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135891395,0.33903842,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135891634,0.33003842,67615.0,67614.0,0.001656]
["bitfinex","BTCUSD",1729135891859,0.33403842,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135892082,0.34203842,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135894298,0.45279212,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135894512,0.17849172,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135894756,0.28924426,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135894974,0.07105315,67615.0,67614.0,0.2038078]
["bitfinex","BTCUSD",1729135895210,0.07105315,67615.0,67614.0,0.50639148]
["bitfinex","BTCUSD",1729135895211,0.012911,67615.0,67614.0,0.50639148]
["bitfinex","BTCUSD",1729135895474,0.012911,67615.0,67614.0,0.58219148]
["bitfinex","BTCUSD",1729135896167,0.008911,67615.0,67614.0,0.58119148]
["bitfinex","BTCUSD",1729135896387,0.008911,67615.0,67614.0,0.58619148]
["bitfinex","BTCUSD",1729135896600,0.000911,67615.0,67614.0,0.58519148]
["bitfinex","BTCUSD",1729135898513,0.000911,67615.0,67614.0,0.58019148]
["bitfinex","BTCUSD",1729135898763,0.000911,67615.0,67614.0,0.58719148]
["bitfinex","BTCUSD",1729135898967,0.000911,67615.0,67614.0,0.58419148]
["bitfinex","BTCUSD",1729135899404,0.000911,67615.0,67614.0,0.58919148]
["bitfinex","BTCUSD",1729135899621,0.000911,67615.0,67614.0,0.58519148]
["bitfinex","BTCUSD",1729135900121,0.000911,67615.0,67614.0,0.59119148]
["bitfinex","BTCUSD",1729135900563,0.000911,67615.0,67614.0,0.58619148]
["bitfinex","BTCUSD",1729135902162,0.000911,67615.0,67614.0,0.59319148]
["bitfinex","BTCUSD",1729135903518,0.000911,67615.0,67614.0,0.69319148]
["bitfinex","BTCUSD",1729135909171,0.000911,67615.0,67614.0,0.58903968]
["bitfinex","BTCUSD",1729135911029,0.000911,67615.0,67614.0,0.42223968]
["bitfinex","BTCUSD",1729135912195,0.000911,67615.0,67614.0,0.17434168]
["bitfinex","BTCUSD",1729135912684,0.148807,67615.0,67614.0,0.019656]
["bitfinex","BTCUSD",1729135915440,0.16261904,67615.0,67614.0,0.019656]
["bitfinex","BTCUSD",1729135915657,0.25680159,67615.0,67614.0,0.014656]
["bitfinex","BTCUSD",1729135915879,0.34910159,67615.0,67614.0,0.014656]
["bitfinex","BTCUSD",1729135916832,0.53417825,67615.0,67614.0,0.014656]
["bitfinex","BTCUSD",1729135917061,0.53417825,67615.0,67614.0,0.008656]
["bitfinex","BTCUSD",1729135917062,0.54799506,67615.0,67614.0,0.008656]
["bitfinex","BTCUSD",1729135917296,0.56181187,67615.0,67614.0,0.008656]
["bitfinex","BTCUSD",1729135917522,0.56781187,67615.0,67614.0,0.009656]
["bitfinex","BTCUSD",1729135917995,0.46593521,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135918208,0.48804819,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135918435,0.48804819,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135918436,0.38889639,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135918668,0.48804819,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135919120,0.48704819,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135919593,0.49404819,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135919820,0.48022904,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135920042,0.48705278,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135920266,0.46494214,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135920734,0.46694214,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135921204,0.47194214,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135922514,0.45812604,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135922730,0.47195049,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135924329,0.36779869,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135928100,0.0405599,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135928317,0.02673545,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135929185,0.01973545,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135929682,0.02173545,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135931017,0.02673545,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135932827,0.17463145,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135933724,0.02673545,67615.0,67614.0,0.003656]
["bitfinex","BTCUSD",1729135937405,0.02673545,67615.0,67614.0,0.008656]
["bitfinex","BTCUSD",1729135939601,0.04057379,67615.0,67614.0,0.008656]
["bitfinex","BTCUSD",1729135939802,0.18846979,67615.0,67614.0,0.008656]
["bitfinex","BTCUSD",1729135941428,0.18849178,67615.0,67614.0,0.008656]
["bitfinex","BTCUSD",1729135942786,0.21064981,67615.0,67614.0,0.008656]
["bitfinex","BTCUSD",1729135943438,0.21065158,67615.0,67614.0,0.008656]
["bitfinex","BTCUSD",1729135943866,0.18849178,67615.0,67614.0,0.008656]
["bitfinex","BTCUSD",1729135944341,0.21065157,67615.0,67614.0,0.008656]
["bitfinex","BTCUSD",1729135944550,0.18849178,67615.0,67614.0,0.008656]
["bitfinex","BTCUSD",1729135947662,0.17649178,67615.0,67614.0,0.006656]
["bitfinex","BTCUSD",1729135947898,0.17949178,67615.0,67614.0,0.006656]
["bitfinex","BTCUSD",1729135948133,0.18549178,67615.0,67614.0,0.006656]
["bitfinex","BTCUSD",1729135948605,0.21165686,67615.0,67614.0,0.006656]
["bitfinex","BTCUSD",1729135949039,0.1895131,67615.0,67614.0,0.006656]
["bitfinex","BTCUSD",1729135949275,0.21168029,67615.0,67614.0,0.006656]
["bitfinex","BTCUSD",1729135950188,0.1835131,67615.0,67614.0,0.006656]
["bitfinex","BTCUSD",1729135950480,0.20568052,67615.0,67614.0,0.006656]
["bitfinex","BTCUSD",1729135950726,0.20968052,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135950965,0.1875131,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135951183,0.20968301,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135953448,0.17366005,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135953681,0.18752077,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135953906,0.20969793,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135955071,0.25400378,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135956022,0.20969793,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135956254,0.30919793,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135956486,0.56146238,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135957163,0.47285068,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135957387,0.56146238,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135958039,0.47285068,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135958254,0.56146238,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135958720,0.56535942,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135959583,0.56535942,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135959792,0.56535942,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135960532,0.47669347,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135961662,0.58745809,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135961879,0.47669347,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135962310,0.58745809,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135962560,0.47669347,67615.0,67614.0,0.007656]
["bitfinex","BTCUSD",1729135962793,0.47669347,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135962794,0.69806471,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135963011,0.55439347,67615.0,67614.0,0.002656]
["bitfinex","BTCUSD",1729135963250,0.15174279,67613.0,67612.0,0.001656]
["bitfinex","BTCUSD",1729135963497,0.55953827,67613.0,67612.0,0.001656]
["bitfinex","BTCUSD",1729135963951,0.55953648,67613.0,67612.0,0.001656]
["bitfinex","BTCUSD",1729135964191,0.55953183,67613.0,67612.0,0.001656]
["bitfinex","BTCUSD",1729135964672,0.56153183,67613.0,67612.0,0.001656]
["bitfinex","BTCUSD",1729135964903,0.56253183,67613.0,67612.0,0.001656]
["bitfinex","BTCUSD",1729135965173,0.63903183,67613.0,67612.0,0.001656]
["bitfinex","BTCUSD",1729135966373,0.90478408,67613.0,67612.0,0.001656]
["bitfinex","BTCUSD",1729135966580,0.84882724,67613.0,67612.0,0.001656]
["bitfinex","BTCUSD",1729135967254,0.84682724,67613.0,67612.0,0.001656]
["bitfinex","BTCUSD",1729135967484,0.84582724,67613.0,67612.0,0.001656]
["bitfinex","BTCUSD",1729135967996,0.85186306,67613.0,67612.0,0.002656]
["bitfinex","BTCUSD",1729135968226,0.99916349,67613.0,67612.0,0.002656]
["bitfinex","BTCUSD",1729135968449,0.99916349,67613.0,67612.0,0.003656]
["bitfinex","BTCUSD",1729135968677,1.00516349,67613.0,67612.0,0.003656]
["bitfinex","BTCUSD",1729135968932,0.99916349,67613.0,67612.0,0.002656]
["bitfinex","BTCUSD",1729135969176,1.23131529,67613.0,67612.0,0.002656]
["bitfinex","BTCUSD",1729135969414,0.15176279,67604.0,67603.0,0.001656]
["bitfinex","BTCUSD",1729135969644,0.80201612,67604.0,67603.0,0.001656]
["bitfinex","BTCUSD",1729135970355,0.93493685,67604.0,67603.0,0.001656]
["bitfinex","BTCUSD",1729135970594,0.93693685,67604.0,67603.0,0.001656]
["bitfinex","BTCUSD",1729135970814,0.93493685,67604.0,67603.0,0.001656]
["bitfinex","BTCUSD",1729135971290,0.80201612,67604.0,67603.0,0.001656]
["bitfinex","BTCUSD",1729135971978,0.81801612,67604.0,67603.0,0.003656]
["bitfinex","BTCUSD",1729135972713,0.81801612,67604.0,67603.0,0.002656]
["bitfinex","BTCUSD",1729135972934,0.81101612,67604.0,67603.0,0.002656]
["bitfinex","BTCUSD",1729135973193,0.81901612,67604.0,67603.0,0.003656]
["bitfinex","BTCUSD",1729135973648,0.82401612,67604.0,67603.0,0.003656]
["bitfinex","BTCUSD",1729135973870,0.82601612,67604.0,67603.0,0.003656]
["bitfinex","BTCUSD",1729135974386,0.80901612,67604.0,67603.0,0.001656]
["bitfinex","BTCUSD",1729135974597,0.81710598,67604.0,67603.0,0.001656]
["bitfinex","BTCUSD",1729135974820,0.97940641,67604.0,67603.0,0.003656]
["bitfinex","BTCUSD",1729135975044,0.97940641,67604.0,67603.0,0.002656]
["bitfinex","BTCUSD",1729135975275,0.97040641,67604.0,67603.0,0.001656]
["bitfinex","BTCUSD",1729135975500,1.00040641,67604.0,67603.0,0.002656]
["bitfinex","BTCUSD",1729135975719,0.99540641,67604.0,67603.0,0.002656]
["bitfinex","BTCUSD",1729135976181,1.00240641,67604.0,67603.0,0.002656]
["bitfinex","BTCUSD",1729135976410,0.99340641,67604.0,67603.0,0.001656]
["bitfinex","BTCUSD",1729135977374,0.99328499,67604.0,67603.0,0.001656]
["bitfinex","BTCUSD",1729135977609,0.99289682,67604.0,67603.0,0.001656]
["bitfinex","BTCUSD",1729135977830,1.00889682,67604.0,67603.0,0.003656]
["bitfinex","BTCUSD",1729135978061,0.99489682,67604.0,67603.0,0.002656]
["bitfinex","BTCUSD",1729135978496,0.99289682,67604.0,67603.0,0.002656]
["bitfinex","BTCUSD",1729135978950,1.00189682,67604.0,67603.0,0.003656]
["bitfinex","BTCUSD",1729135980317,0.95559639,67604.0,67603.0,0.003656]
["bitfinex","BTCUSD",1729135980568,0.95559639,67604.0,67591.0,0.22163284]
["bitfinex","BTCUSD",1729135980569,0.33328879,67592.0,67591.0,0.22163284]
["bitfinex","BTCUSD",1729135980798,0.84306876,67592.0,67591.0,0.22163284]
["bitfinex","BTCUSD",1729135981031,0.86517198,67592.0,67591.0,0.22163284]
["bitfinex","BTCUSD",1729135981249,0.15180379,67585.0,67584.0,0.22163284]
["bitfinex","BTCUSD",1729135981468,0.26982196,67585.0,67584.0,0.22163284]
["bitfinex","BTCUSD",1729135981699,0.30568517,67585.0,67584.0,0.22163284]
["bitfinex","BTCUSD",1729135981922,0.147966,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135982144,0.17559354,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135983376,0.17943633,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135984551,0.18043633,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135985227,0.1804254,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135988839,0.16661394,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135989503,0.18042135,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135989952,0.31947886,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135990181,0.18042135,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135992489,0.70156854,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135992732,0.62713135,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135992963,0.48019683,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135995092,0.48719683,67583.0,67582.0,0.002654]
["bitfinex","BTCUSD",1729135995325,0.48019683,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135995556,0.47919683,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729135995779,0.49619683,67583.0,67582.0,0.003654]
["bitfinex","BTCUSD",1729135996025,0.48819683,67583.0,67582.0,0.002654]
["bitfinex","BTCUSD",1729135996260,0.63169316,67583.0,67582.0,0.002654]
["bitfinex","BTCUSD",1729135996468,0.58095692,67583.0,67582.0,0.002654]
["bitfinex","BTCUSD",1729135996698,0.64172876,67583.0,67582.0,0.003654]
["bitfinex","BTCUSD",1729135997139,0.49823243,67583.0,67582.0,0.003654]
["bitfinex","BTCUSD",1729135997362,0.22058063,67583.0,67582.0,0.003654]
["bitfinex","BTCUSD",1729135999684,0.21673784,67583.0,67582.0,0.003654]
["bitfinex","BTCUSD",1729136000395,0.23890134,67583.0,67582.0,0.003654]
["bitfinex","BTCUSD",1729136004408,0.23896647,67583.0,67582.0,0.003654]
["bitfinex","BTCUSD",1729136006269,0.21681939,67583.0,67582.0,0.003654]
["bitfinex","BTCUSD",1729136008105,0.166966,67583.0,67582.0,0.003654]
["bitfinex","BTCUSD",1729136008337,0.21685965,67583.0,67582.0,0.003654]
["bitfinex","BTCUSD",1729136011110,0.06889365,67583.0,67582.0,0.003654]
["bitfinex","BTCUSD",1729136011342,0.0467197,67583.0,67582.0,0.43343427]
["bitfinex","BTCUSD",1729136011564,0.0467197,67583.0,67582.0,0.43959148]
["bitfinex","BTCUSD",1729136011788,0.0467197,67583.0,67582.0,0.58755948]
["bitfinex","BTCUSD",1729136011789,0.03286099,67583.0,67582.0,0.58755948]
["bitfinex","BTCUSD",1729136012273,0.02486099,67583.0,67582.0,0.58655948]
["bitfinex","BTCUSD",1729136012529,0.01486099,67583.0,67582.0,0.58555948]
["bitfinex","BTCUSD",1729136012755,0.01686099,67583.0,67582.0,0.58555948]
["bitfinex","BTCUSD",1729136013207,0.01686099,67583.0,67582.0,0.43759148]
["bitfinex","BTCUSD",1729136013424,0.01386099,67583.0,67582.0,0.43759148]
["bitfinex","BTCUSD",1729136013614,0.01386099,67583.0,67582.0,0.43959148]
["bitfinex","BTCUSD",1729136014104,0.01386099,67583.0,67582.0,0.58755948]
["bitfinex","BTCUSD",1729136015252,0.01386099,67583.0,67582.0,0.58955948]
["bitfinex","BTCUSD",1729136015476,0.147949,67591.0,67590.0,0.005]
["bitfinex","BTCUSD",1729136015710,0.17563998,67591.0,67590.0,0.1811]
["bitfinex","BTCUSD",1729136016174,0.147949,67591.0,67590.0,0.1811]
["bitfinex","BTCUSD",1729136016394,0.17563998,67591.0,67590.0,0.1811]
["bitfinex","BTCUSD",1729136016824,0.17563998,67591.0,67590.0,0.1821]
["bitfinex","BTCUSD",1729136017078,0.18463998,67591.0,67590.0,0.006]
["bitfinex","BTCUSD",1729136018842,0.19163998,67591.0,67590.0,0.007]
["bitfinex","BTCUSD",1729136020402,0.19163121,67591.0,67590.0,0.007]
["bitfinex","BTCUSD",1729136024168,0.17779449,67591.0,67590.0,0.002]
["bitfinex","BTCUSD",1729136024388,0.17779449,67591.0,67590.0,0.007]
["bitfinex","BTCUSD",1729136025110,0.19162965,67591.0,67590.0,0.007]
["bitfinex","BTCUSD",1729136028421,0.04368065,67591.0,67590.0,0.007]
["bitfinex","BTCUSD",1729136028632,0.04368065,67591.0,67590.0,0.16168568]
["bitfinex","BTCUSD",1729136028633,0.02984549,67591.0,67590.0,0.16168568]
["bitfinex","BTCUSD",1729136028872,0.02984549,67591.0,67590.0,0.48743568]
["bitfinex","BTCUSD",1729136029519,0.02984549,67591.0,67590.0,0.48643568]
["bitfinex","BTCUSD",1729136029520,0.02284549,67591.0,67590.0,0.48643568]
["bitfinex","BTCUSD",1729136029730,0.02284549,67591.0,67590.0,0.33848568]
["bitfinex","BTCUSD",1729136030161,0.01384549,67591.0,67590.0,0.33748568]
["bitfinex","BTCUSD",1729136031740,0.01384549,67591.0,67583.0,0.22663284]
["bitfinex","BTCUSD",1729136031741,0.01384549,67591.0,67589.0,0.005]
["bitfinex","BTCUSD",1729136031971,0.01384549,67591.0,67585.0,0.005]
["bitfinex","BTCUSD",1729136031972,0.147959,67586.0,67585.0,0.005]
["bitfinex","BTCUSD",1729136032185,0.17564612,67586.0,67585.0,0.005]
["bitfinex","BTCUSD",1729136035531,0.18164612,67586.0,67585.0,0.005]
["bitfinex","BTCUSD",1729136036349,0.153959,67586.0,67585.0,0.005]
["bitfinex","BTCUSD",1729136036560,0.18166082,67586.0,67585.0,0.005]
["bitfinex","BTCUSD",1729136036803,0.16781034,67586.0,67585.0,0.005]
["bitfinex","BTCUSD",1729136037011,0.18166168,67586.0,67585.0,0.006]
["bitfinex","BTCUSD",1729136037221,0.19066168,67586.0,67585.0,0.006]
["bitfinex","BTCUSD",1729136037438,0.17681034,67586.0,67585.0,0.006]
["bitfinex","BTCUSD",1729136037661,0.17681252,67586.0,67585.0,0.006]
["bitfinex","BTCUSD",1729136037871,0.19066604,67586.0,67585.0,0.006]
["bitfinex","BTCUSD",1729136040460,0.17681252,67586.0,67585.0,0.006]
["bitfinex","BTCUSD",1729136040668,0.19067466,67586.0,67585.0,0.006]
["bitfinex","BTCUSD",1729136043255,0.19067541,67586.0,67585.0,0.006]
["bitfinex","BTCUSD",1729136045629,0.19067541,67586.0,67585.0,0.007656]
["bitfinex","BTCUSD",1729136049223,0.04271641,67586.0,67585.0,0.007656]
["bitfinex","BTCUSD",1729136049422,0.19067541,67586.0,67585.0,0.007656]
["bitfinex","BTCUSD",1729136053762,0.04271641,67586.0,67585.0,0.007656]
["bitfinex","BTCUSD",1729136053990,0.19067541,67586.0,67585.0,0.007656]
["bitfinex","BTCUSD",1729136054454,0.17682034,67586.0,67585.0,0.007656]
["bitfinex","BTCUSD",1729136054705,0.19068168,67586.0,67585.0,0.007656]
["bitfinex","BTCUSD",1729136055891,0.04272268,67586.0,67585.0,0.007656]
["bitfinex","BTCUSD",1729136056546,0.08708411,67586.0,67585.0,0.007656]
["bitfinex","BTCUSD",1729136057736,0.23504311,67586.0,67585.0,0.007656]
["bitfinex","BTCUSD",1729136058871,0.08708411,67586.0,67585.0,0.007656]
["bitfinex","BTCUSD",1729136059108,0.23504311,67586.0,67585.0,0.007656]
["bitfinex","BTCUSD",1729136060471,0.1092769,67586.0,67585.0,0.007656]
["bitfinex","BTCUSD",1729136060718,0.08708411,67586.0,67585.0,0.007656]
["bitfinex","BTCUSD",1729136061196,0.1092769,67586.0,67585.0,0.007656]
["bitfinex","BTCUSD",1729136061881,0.23283614,67586.0,67585.0,0.15677421]
["bitfinex","BTCUSD",1729136062117,0.04272268,67586.0,67585.0,0.31030268]
["bitfinex","BTCUSD",1729136062871,0.04272268,67586.0,67585.0,0.30930268]
["bitfinex","BTCUSD",1729136062872,0.01986134,67586.0,67585.0,0.30930268]
["bitfinex","BTCUSD",1729136063324,0.01986134,67586.0,67585.0,0.31330268]
["bitfinex","BTCUSD",1729136063802,0.01386134,67586.0,67585.0,0.30930268]
["bitfinex","BTCUSD",1729136064253,0.01486134,67586.0,67585.0,0.31630268]
["bitfinex","BTCUSD",1729136064702,0.01486134,67586.0,67585.0,0.41440268]
["bitfinex","BTCUSD",1729136065443,0.01486134,67586.0,67585.0,0.41940268]
["bitfinex","BTCUSD",1729136065667,0.01486134,67586.0,67585.0,0.41440268]
["bitfinex","BTCUSD",1729136066127,0.01586134,67586.0,67585.0,0.02281321]
["bitfinex","BTCUSD",1729136066574,0.01586134,67586.0,67585.0,0.17077421]
["bitfinex","BTCUSD",1729136070094,0.01586134,67586.0,67585.0,0.32430268]
["bitfinex","BTCUSD",1729136070324,0.01586134,67586.0,67585.0,0.49300268]
["bitfinex","BTCUSD",1729136073228,0.01585925,67586.0,67585.0,0.49300268]
["bitfinex","BTCUSD",1729136073467,0.002,67586.0,67585.0,0.49300268]
["bitfinex","BTCUSD",1729136086427,0.01586305,67586.0,67585.0,0.32430268]
["bitfinex","BTCUSD",1729136087421,0.01586305,67586.0,67585.0,0.02281321]
["bitfinex","BTCUSD",1729136087662,0.12322861,67586.0,67585.0,0.02281321]
["bitfinex","BTCUSD",1729136087903,0.27118761,67586.0,67585.0,0.021656]
["bitfinex","BTCUSD",1729136088410,0.33722522,67586.0,67585.0,0.021656]
["bitfinex","BTCUSD",1729136088645,0.35109144,67586.0,67585.0,0.021656]
["bitfinex","BTCUSD",1729136089144,0.37327682,67586.0,67585.0,0.021656]
["bitfinex","BTCUSD",1729136089425,0.37227682,67586.0,67585.0,0.014656]
["bitfinex","BTCUSD",1729136089649,0.37227682,67586.0,67585.0,0.013656]
["bitfinex","BTCUSD",1729136089650,0.37127682,67586.0,67585.0,0.013656]
["bitfinex","BTCUSD",1729136089897,0.37227682,67586.0,67585.0,0.013656]
["bitfinex","BTCUSD",1729136090128,0.37327682,67586.0,67585.0,0.019656]
["bitfinex","BTCUSD",1729136090377,0.37127682,67586.0,67585.0,0.006656]
["bitfinex","BTCUSD",1729136090610,0.37127682,67586.0,67585.0,0.008656]
["bitfinex","BTCUSD",1729136090850,0.41562229,67586.0,67585.0,0.013656]
["bitfinex","BTCUSD",1729136091848,0.147968,67583.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729136092100,0.02773049,67582.0,67577.0,0.30150647]
["bitfinex","BTCUSD",1729136092370,0.01386622,67581.0,67577.0,0.30150647]
["bitfinex","BTCUSD",1729136092616,0.01386622,67580.0,67577.0,0.30150647]
["bitfinex","BTCUSD",1729136092851,0.01386622,67579.0,67577.0,0.30150647]
["bitfinex","BTCUSD",1729136093136,0.01386622,67578.0,67577.0,0.30150647]
["bitfinex","BTCUSD",1729136093351,0.01386622,67578.0,67577.0,0.31250647]
["bitfinex","BTCUSD",1729136093604,0.01386622,67578.0,67577.0,0.31050647]
["bitfinex","BTCUSD",1729136093859,0.01386077,67578.0,67577.0,0.31050647]
["bitfinex","BTCUSD",1729136094120,0.01386077,67578.0,67577.0,0.30150647]
["bitfinex","BTCUSD",1729136094625,0.01386077,67578.0,67577.0,0.31250647]
["bitfinex","BTCUSD",1729136095819,0.01486077,67578.0,67577.0,0.30950647]
["bitfinex","BTCUSD",1729136097784,0.001,67578.0,67577.0,0.30950647]
["bitfinex","BTCUSD",1729136098018,0.01485622,67578.0,67577.0,0.30950647]
["bitfinex","BTCUSD",1729136098740,0.01485622,67578.0,67577.0,0.16152847]
["bitfinex","BTCUSD",1729136098977,0.01485622,67578.0,67577.0,0.30950747]
["bitfinex","BTCUSD",1729136099921,0.01485469,67578.0,67577.0,0.30950747]
["bitfinex","BTCUSD",1729136100593,0.01485469,67578.0,67577.0,0.155979]
["bitfinex","BTCUSD",1729136100827,0.01485469,67578.0,67577.0,0.008]
["bitfinex","BTCUSD",1729136101553,0.01485469,67578.0,67577.0,0.155979]
["bitfinex","BTCUSD",1729136102019,0.001,67578.0,67577.0,0.155979]
["bitfinex","BTCUSD",1729136102209,0.001,67578.0,67577.0,0.008]
["bitfinex","BTCUSD",1729136104606,0.001,67578.0,67577.0,0.155979]
["bitfinex","BTCUSD",1729136105149,0.001,67578.0,67577.0,0.157635]
["bitfinex","BTCUSD",1729136113018,0.1001,67578.0,67577.0,0.009656]
["bitfinex","BTCUSD",1729136113277,0.1001,67578.0,67577.0,0.31116347]
["bitfinex","BTCUSD",1729136113278,0.001,67578.0,67577.0,0.31116347]
["bitfinex","BTCUSD",1729136113803,0.001,67578.0,67577.0,0.69231527]
["bitfinex","BTCUSD",1729136114481,0.001,67578.0,67577.0,0.70231527]
["bitfinex","BTCUSD",1729136114714,0.45078983,67598.0,67596.0,0.147936]
["bitfinex","BTCUSD",1729136115211,0.22915699,67598.0,67596.0,0.147936]
["bitfinex","BTCUSD",1729136115430,0.22915699,67598.0,67594.0,0.14794]
["bitfinex","BTCUSD",1729136116131,0.22915699,67598.0,67592.0,0.4000428]
["bitfinex","BTCUSD",1729136116608,0.22915699,67598.0,67594.0,0.14794]
["bitfinex","BTCUSD",1729136117321,0.22915699,67598.0,67593.0,0.147944]
["bitfinex","BTCUSD",1729136117559,0.22915699,67598.0,67596.0,0.004]
["bitfinex","BTCUSD",1729136117815,0.22915699,67598.0,67596.0,0.001]
["bitfinex","BTCUSD",1729136118036,0.22915699,67598.0,67593.0,0.147944]
["bitfinex","BTCUSD",1729136118258,0.22915699,67598.0,67594.0,0.005]
["bitfinex","BTCUSD",1729136118474,0.22998599,67598.0,67594.0,0.003]
["bitfinex","BTCUSD",1729136118969,0.22998599,67598.0,67596.0,0.003]
["bitfinex","BTCUSD",1729136119651,0.22998599,67598.0,67596.0,0.150937]
["bitfinex","BTCUSD",1729136119875,0.22998599,67598.0,67596.0,0.003]
["bitfinex","BTCUSD",1729136120779,0.22998599,67598.0,67592.0,0.1041518]
["bitfinex","BTCUSD",1729136121007,0.23098599,67598.0,67593.0,0.01]
["bitfinex","BTCUSD",1729136121274,0.23098599,67598.0,67593.0,0.157943]
["bitfinex","BTCUSD",1729136121505,0.23098599,67598.0,67593.0,0.004]
["bitfinex","BTCUSD",1729136121731,0.23098599,67598.0,67593.0,0.151943]
["bitfinex","BTCUSD",1729136121970,0.23098599,67598.0,67596.0,0.003]
["bitfinex","BTCUSD",1729136122225,0.22998599,67598.0,67593.0,0.295886]
["bitfinex","BTCUSD",1729136122470,0.22998599,67598.0,67596.0,0.001]
["bitfinex","BTCUSD",1729136122471,0.23098599,67598.0,67596.0,0.001]
["bitfinex","BTCUSD",1729136122976,0.23098599,67598.0,67597.0,0.30146347]
["bitfinex","BTCUSD",1729136124144,0.22998599,67598.0,67597.0,0.30146347]
["bitfinex","BTCUSD",1729136124855,0.000829,67598.0,67597.0,0.30146347]
["bitfinex","BTCUSD",1729136125086,0.000829,67598.0,67597.0,0.30642184]
["bitfinex","BTCUSD",1729136130817,0.000829,67598.0,67597.0,0.41142184]
["bitfinex","BTCUSD",1729136131046,0.000829,67598.0,67597.0,0.50576347]
["bitfinex","BTCUSD",1729136131508,0.000829,67598.0,67597.0,0.58846347]
["bitfinex","BTCUSD",1729136131972,0.000829,67598.0,67597.0,0.59246347]
["bitfinex","BTCUSD",1729136132414,0.001829,67598.0,67597.0,0.60246347]
["bitfinex","BTCUSD",1729136132634,0.001829,67598.0,67597.0,0.59646347]
["bitfinex","BTCUSD",1729136133073,0.001829,67598.0,67597.0,0.60446347]
["bitfinex","BTCUSD",1729136133747,0.001829,67598.0,67597.0,0.71861527]
["bitfinex","BTCUSD",1729136134283,0.001829,67598.0,67597.0,0.70861527]
["bitfinex","BTCUSD",1729136134284,0.000829,67598.0,67597.0,0.70861527]
["bitfinex","BTCUSD",1729136134496,0.000829,67598.0,67597.0,0.72061527]
["bitfinex","BTCUSD",1729136134749,0.000829,67598.0,67597.0,0.70261527]
["bitfinex","BTCUSD",1729136134983,0.000829,67598.0,67597.0,0.70061527]
["bitfinex","BTCUSD",1729136135221,0.000829,67598.0,67597.0,0.72861527]
["bitfinex","BTCUSD",1729136135222,0.001829,67598.0,67597.0,0.72861527]
["bitfinex","BTCUSD",1729136135452,0.001829,67598.0,67597.0,0.71461527]
["bitfinex","BTCUSD",1729136135662,0.001829,67598.0,67597.0,0.70061527]
["bitfinex","BTCUSD",1729136135663,0.000829,67598.0,67597.0,0.70061527]
["bitfinex","BTCUSD",1729136135883,0.000829,67598.0,67597.0,0.71661527]
["bitfinex","BTCUSD",1729136136095,0.001829,67598.0,67597.0,0.73061527]
["bitfinex","BTCUSD",1729136136772,0.000828,67603.0,67602.0,0.461024]
["bitfinex","BTCUSD",1729136136997,0.000828,67603.0,67602.0,0.82285607]
["bitfinex","BTCUSD",1729136138362,0.000828,67603.0,67602.0,0.84885607]
["bitfinex","BTCUSD",1729136139456,0.000828,67603.0,67602.0,0.83685607]
["bitfinex","BTCUSD",1729136139902,0.000828,67603.0,67602.0,0.95500787]
["bitfinex","BTCUSD",1729136140117,0.000828,67603.0,67602.0,0.83685607]
["bitfinex","BTCUSD",1729136140361,0.000828,67603.0,67602.0,0.94100787]
["bitfinex","BTCUSD",1729136140581,0.000911,67615.0,67614.0,0.6511016]
["bitfinex","BTCUSD",1729136140812,0.000911,67615.0,67614.0,0.80463007]
["bitfinex","BTCUSD",1729136142870,0.000911,67615.0,67614.0,0.81863007]
["bitfinex","BTCUSD",1729136143551,0.000911,67615.0,67614.0,0.83263007]
["bitfinex","BTCUSD",1729136143767,0.000911,67615.0,67614.0,0.83463007]
["bitfinex","BTCUSD",1729136143993,0.000911,67615.0,67614.0,0.83263007]
["bitfinex","BTCUSD",1729136144455,0.000911,67615.0,67614.0,0.83463007]
["bitfinex","BTCUSD",1729136144685,0.000911,67615.0,67614.0,0.83263007]
["bitfinex","BTCUSD",1729136147574,0.000911,67615.0,67614.0,0.72847827]
["bitfinex","BTCUSD",1729136147997,0.000911,67615.0,67614.0,0.70697903]
["bitfinex","BTCUSD",1729136153001,0.000911,67615.0,67614.0,0.52207903]
["bitfinex","BTCUSD",1729136153220,0.000911,67615.0,67614.0,0.51707903]
["bitfinex","BTCUSD",1729136154843,0.000911,67615.0,67614.0,0.51873503]
["bitfinex","BTCUSD",1729136167380,0.000911,67615.0,67614.0,0.41458323]
["bitfinex","BTCUSD",1729136188372,0.000911,67615.0,67614.0,0.64621607]
["bitfinex","BTCUSD",1729136188597,0.000911,67615.0,67614.0,0.50598323]
["bitfinex","BTCUSD",1729136188825,0.000911,67615.0,67614.0,0.61013503]
["bitfinex","BTCUSD",1729136189267,0.000911,67615.0,67614.0,0.50598323]
["bitfinex","BTCUSD",1729136189496,0.000911,67615.0,67614.0,0.61013503]
["bitfinex","BTCUSD",1729136190614,0.000911,67615.0,67614.0,0.65426563]
["bitfinex","BTCUSD",1729136191089,0.000911,67615.0,67614.0,0.65626563]
["bitfinex","BTCUSD",1729136191792,0.000911,67615.0,67614.0,0.75356563]
["bitfinex","BTCUSD",1729136192439,0.000911,67615.0,67614.0,0.75156755]
["bitfinex","BTCUSD",1729136194825,0.000911,67615.0,67614.0,0.70743503]
["bitfinex","BTCUSD",1729136195744,0.000911,67615.0,67614.0,0.75156582]
["bitfinex","BTCUSD",1729136198203,0.000911,67615.0,67614.0,1.04232945]
["bitfinex","BTCUSD",1729136198413,0.000911,67615.0,67614.0,1.26042901]
["bitfinex","BTCUSD",1729136198641,0.000911,67615.0,67614.0,1.12990203]
["bitfinex","BTCUSD",1729136198869,0.000911,67615.0,67614.0,1.24020004]
["bitfinex","BTCUSD",1729136199120,0.000911,67615.0,67614.0,1.22620004]
["bitfinex","BTCUSD",1729136199558,0.000911,67615.0,67614.0,0.71865405]
["bitfinex","BTCUSD",1729136199771,0.000911,67615.0,67614.0,0.73265405]
["bitfinex","BTCUSD",1729136200660,0.000911,67615.0,67614.0,1.01005905]
["bitfinex","BTCUSD",1729136200874,0.000911,67615.0,67614.0,1.01205905]
["bitfinex","BTCUSD",1729136201307,0.000911,67615.0,67614.0,0.86345205]
["bitfinex","BTCUSD",1729136201518,0.000911,67615.0,67614.0,0.95167421]
["bitfinex","BTCUSD",1729136201939,0.000911,67615.0,67614.0,0.81865719]
["bitfinex","BTCUSD",1729136203053,0.000911,67615.0,67614.0,1.36991803]
["bitfinex","BTCUSD",1729136203259,0.000911,67615.0,67614.0,1.37191803]
["bitfinex","BTCUSD",1729136204428,0.000911,67615.0,67614.0,1.46014456]
["bitfinex","BTCUSD",1729136205549,0.000911,67615.0,67614.0,1.31482303]
["bitfinex","BTCUSD",1729136205761,0.000911,67615.0,67614.0,1.08498703]
["bitfinex","BTCUSD",1729136207223,0.000911,67615.0,67614.0,0.88062703]
["bitfinex","BTCUSD",1729136210149,0.000911,67615.0,67614.0,0.87862703]
["bitfinex","BTCUSD",1729136212757,0.000911,67615.0,67614.0,0.88062703]
["bitfinex","BTCUSD",1729136213180,0.000911,67615.0,67614.0,0.87862703]
["bitfinex","BTCUSD",1729136213388,0.000911,67615.0,67614.0,0.85897803]
["bitfinex","BTCUSD",1729136213598,0.000911,67615.0,67614.0,0.73043503]
["bitfinex","BTCUSD",1729136214904,0.000911,67615.0,67614.0,0.77453186]
["bitfinex","BTCUSD",1729136215328,0.000911,67615.0,67614.0,0.73043503]
["bitfinex","BTCUSD",1729136217494,0.000911,67615.0,67614.0,0.73243503]
["bitfinex","BTCUSD",1729136219262,0.000911,67615.0,67614.0,0.73043503]
["bitfinex","BTCUSD",1729136221625,0.000911,67615.0,67614.0,0.73243503]
["bitfinex","BTCUSD",1729136222498,0.000911,67615.0,67614.0,0.79860815]
["bitfinex","BTCUSD",1729136223821,0.000911,67615.0,67614.0,1.47086815]
["bitfinex","BTCUSD",1729136224043,0.000911,67615.0,67614.0,1.28236707]
["bitfinex","BTCUSD",1729136224704,0.000911,67615.0,67614.0,0.77634395]
["bitfinex","BTCUSD",1729136227405,0.000911,67615.0,67614.0,0.86460612]
["bitfinex","BTCUSD",1729136230502,0.000911,67615.0,67614.0,0.77634395]
["bitfinex","BTCUSD",1729136231597,0.000911,67615.0,67614.0,0.88667166]
["bitfinex","BTCUSD",1729136231801,0.000911,67615.0,67614.0,0.88674777]
["bitfinex","BTCUSD",1729136233068,0.000911,67615.0,67614.0,1.32259777]
["bitfinex","BTCUSD",1729136233276,0.000911,67615.0,67614.0,0.98359395]
["bitfinex","BTCUSD",1729136234352,0.000911,67615.0,67614.0,0.77634395]
["bitfinex","BTCUSD",1729136234559,0.000911,67615.0,67614.0,1.20919395]
["bitfinex","BTCUSD",1729136234980,0.000911,67615.0,67614.0,0.98119395]
["bitfinex","BTCUSD",1729136236449,0.000911,67615.0,67614.0,0.98319395]
["bitfinex","BTCUSD",1729136236660,0.0753,67633.0,67631.0,0.005]
["bitfinex","BTCUSD",1729136236886,0.095,67637.0,67632.0,0.3133036]
["bitfinex","BTCUSD",1729136236887,0.1703,67637.0,67632.0,0.3133036]
["bitfinex","BTCUSD",1729136237102,0.1703,67637.0,67636.0,0.2520018]
["bitfinex","BTCUSD",1729136237340,0.1980285,67637.0,67636.0,0.2520018]
["bitfinex","BTCUSD",1729136237768,0.18416425,67637.0,67636.0,0.2520018]
["bitfinex","BTCUSD",1729136238684,0.18416425,67637.0,67636.0,0.2570018]
["bitfinex","BTCUSD",1729136238919,0.18416425,67637.0,67636.0,0.1041518]
["bitfinex","BTCUSD",1729136239152,0.1703,67637.0,67636.0,0.1041518]
["bitfinex","BTCUSD",1729136240326,0.1703,67637.0,67636.0,0.1151518]
["bitfinex","BTCUSD",1729136240533,0.1703,67637.0,67636.0,0.1241518]
["bitfinex","BTCUSD",1729136241155,0.1703,67637.0,67636.0,0.1151518]
["bitfinex","BTCUSD",1729136241575,0.1703,67637.0,67636.0,0.1241518]
["bitfinex","BTCUSD",1729136242213,0.1703,67637.0,67636.0,0.2720018]
["bitfinex","BTCUSD",1729136243054,0.1703,67637.0,67636.0,0.02]
["bitfinex","BTCUSD",1729136243277,0.1841526,67637.0,67636.0,0.17352847]
["bitfinex","BTCUSD",1729136243704,0.19800514,67637.0,67636.0,0.32137847]
["bitfinex","BTCUSD",1729136243912,0.1841526,67637.0,67636.0,0.32137847]
["bitfinex","BTCUSD",1729136244984,0.19800458,67637.0,67636.0,0.32137847]
["bitfinex","BTCUSD",1729136245212,0.1841526,67637.0,67636.0,0.32137847]
["bitfinex","BTCUSD",1729136246607,0.19800439,67637.0,67636.0,0.32137847]
["bitfinex","BTCUSD",1729136246845,0.1841526,67637.0,67636.0,0.32137847]
["bitfinex","BTCUSD",1729136247327,0.19800455,67637.0,67636.0,0.32137847]
["bitfinex","BTCUSD",1729136247860,0.1841526,67637.0,67636.0,0.32137847]
["bitfinex","BTCUSD",1729136248286,0.1841526,67637.0,67636.0,0.31237847]
["bitfinex","BTCUSD",1729136248974,0.1841526,67637.0,67636.0,0.31537847]
["bitfinex","BTCUSD",1729136249243,0.1849806,67637.0,67636.0,0.31537847]
["bitfinex","BTCUSD",1729136250255,0.18498009,67637.0,67636.0,0.31537847]
["bitfinex","BTCUSD",1729136250499,0.18498009,67637.0,67636.0,0.30437847]
["bitfinex","BTCUSD",1729136250724,0.18498009,67637.0,67636.0,0.30937847]
["bitfinex","BTCUSD",1729136251679,0.19883256,67637.0,67636.0,0.16152847]
["bitfinex","BTCUSD",1729136252689,0.19883256,67637.0,67636.0,0.15852847]
["bitfinex","BTCUSD",1729136253592,0.19883256,67637.0,67636.0,0.15352847]
["bitfinex","BTCUSD",1729136253825,0.19883256,67637.0,67636.0,0.30437847]
["bitfinex","BTCUSD",1729136254052,0.19883354,67637.0,67636.0,0.30437847]
["bitfinex","BTCUSD",1729136254273,0.19883354,67637.0,67636.0,0.30237847]
["bitfinex","BTCUSD",1729136254485,0.19883354,67637.0,67636.0,0.30337847]
["bitfinex","BTCUSD",1729136254707,0.19883354,67637.0,67636.0,0.30237847]
["bitfinex","BTCUSD",1729136255151,0.19983354,67637.0,67636.0,0.40653027]
["bitfinex","BTCUSD",1729136255374,0.01568009,67637.0,67636.0,0.40653027]
["bitfinex","BTCUSD",1729136255879,0.001828,67637.0,67636.0,0.40653027]
["bitfinex","BTCUSD",1729136256313,0.001828,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136260103,0.01568228,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136261010,0.001828,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136262692,0.01568379,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136264900,0.02954207,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136265103,0.02954205,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136265318,0.02954366,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136265743,0.001828,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136265965,0.01568792,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136266155,0.0295479,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136269823,0.02955054,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136273733,0.01569127,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136273950,0.02955454,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136275903,0.01569127,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136276109,0.02955447,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136277681,0.02955492,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136278370,0.01569153,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136280905,0.001828,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136281142,0.01569162,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136281854,0.001828,67637.0,67636.0,0.50653027]
["bitfinex","BTCUSD",1729136282070,0.001828,67637.0,67636.0,0.67698033]
["bitfinex","BTCUSD",1729136282355,0.001828,67637.0,67636.0,0.61117847]
["bitfinex","BTCUSD",1729136282580,0.000828,67637.0,67636.0,0.61117847]
["bitfinex","BTCUSD",1729136283030,0.000828,67637.0,67636.0,0.62117847]
["bitfinex","BTCUSD",1729136283459,0.000828,67637.0,67636.0,0.68741831]
["bitfinex","BTCUSD",1729136283916,0.000828,67637.0,67636.0,0.68641831]
["bitfinex","BTCUSD",1729136284188,0.000828,67637.0,67636.0,0.62017847]
["bitfinex","BTCUSD",1729136284415,0.000828,67637.0,67636.0,0.97347992]
["bitfinex","BTCUSD",1729136284639,0.000828,67637.0,67636.0,0.89524147]
["bitfinex","BTCUSD",1729136284870,0.000828,67637.0,67636.0,0.88524147]
["bitfinex","BTCUSD",1729136285101,0.000828,67637.0,67636.0,0.90924147]
["bitfinex","BTCUSD",1729136285559,0.000828,67637.0,67636.0,0.91124147]
["bitfinex","BTCUSD",1729136286501,0.000829,67646.0,67645.0,0.01]
["bitfinex","BTCUSD",1729136286721,0.000829,67646.0,67645.0,0.86543012]
["bitfinex","BTCUSD",1729136286941,0.000829,67646.0,67645.0,0.81836207]
["bitfinex","BTCUSD",1729136287157,0.000829,67646.0,67645.0,0.88653287]
["bitfinex","BTCUSD",1729136287382,0.000829,67646.0,67645.0,0.81836207]
["bitfinex","BTCUSD",1729136288105,0.000829,67646.0,67645.0,0.83236207]
["bitfinex","BTCUSD",1729136288544,0.000829,67646.0,67645.0,0.87644134]
["bitfinex","BTCUSD",1729136289244,0.000829,67646.0,67645.0,0.89044134]
["bitfinex","BTCUSD",1729136289449,0.000829,67646.0,67645.0,0.84636207]
["bitfinex","BTCUSD",1729136289870,0.000829,67646.0,67645.0,0.83236207]
["bitfinex","BTCUSD",1729136290332,0.000829,67646.0,67645.0,0.44835847]
["bitfinex","BTCUSD",1729136290591,0.000829,67646.0,67645.0,0.43326256]
["bitfinex","BTCUSD",1729136290834,0.000829,67646.0,67645.0,0.53741436]
["bitfinex","BTCUSD",1729136291318,0.000829,67646.0,67645.0,0.62756616]
["bitfinex","BTCUSD",1729136291561,0.000829,67646.0,67645.0,0.64156616]
["bitfinex","BTCUSD",1729136291808,0.000829,67646.0,67645.0,0.62756616]
["bitfinex","BTCUSD",1729136292040,0.000829,67646.0,67645.0,0.64156616]
["bitfinex","BTCUSD",1729136292302,0.000829,67646.0,67645.0,0.53741436]
["bitfinex","BTCUSD",1729136292553,0.000829,67646.0,67645.0,0.52951027]
["bitfinex","BTCUSD",1729136292798,0.000829,67646.0,67645.0,0.61966207]
["bitfinex","BTCUSD",1729136293050,0.000829,67646.0,67645.0,0.64666207]
["bitfinex","BTCUSD",1729136294969,0.000829,67646.0,67645.0,0.43835847]
["bitfinex","BTCUSD",1729136295208,0.000829,67646.0,67645.0,0.64666207]
["bitfinex","BTCUSD",1729136296366,0.000829,67646.0,67645.0,0.54251027]
["bitfinex","BTCUSD",1729136298019,0.000829,67646.0,67645.0,0.43835847]
["bitfinex","BTCUSD",1729136298299,0.000829,67646.0,67645.0,0.42835847]
["bitfinex","BTCUSD",1729136298552,0.000829,67646.0,67645.0,0.32835847]
["bitfinex","BTCUSD",1729136298800,0.094029,67646.0,67645.0,0.18052847]
["bitfinex","BTCUSD",1729136299040,0.170229,67646.0,67645.0,0.32835847]
["bitfinex","BTCUSD",1729136299286,0.170229,67646.0,67645.0,0.15352847]
["bitfinex","BTCUSD",1729136299759,0.170229,67646.0,67645.0,0.30335847]
["bitfinex","BTCUSD",1729136300002,0.170229,67646.0,67645.0,0.40335847]
["bitfinex","BTCUSD",1729136300251,0.170229,67646.0,67645.0,0.25352847]
["bitfinex","BTCUSD",1729136300511,0.18404569,67646.0,67645.0,0.25352847]
["bitfinex","BTCUSD",1729136300764,0.18404569,67646.0,67645.0,0.25752847]
["bitfinex","BTCUSD",1729136301020,0.18404569,67646.0,67645.0,0.40135847]
["bitfinex","BTCUSD",1729136301270,0.18404569,67646.0,67645.0,0.25352847]
["bitfinex","BTCUSD",1729136301518,0.18404569,67646.0,67645.0,0.40135847]
["bitfinex","BTCUSD",1729136302220,0.18404569,67646.0,67643.0,0.295667]
["bitfinex","BTCUSD",1729136302221,0.0931,67643.0,67640.0,0.147839]
["bitfinex","BTCUSD",1729136302445,0.0981,67637.0,67636.0,0.147848]
["bitfinex","BTCUSD",1729136302679,0.0981,67637.0,67636.0,0.2519998]
["bitfinex","BTCUSD",1729136302912,0.0981,67637.0,67636.0,0.147848]
["bitfinex","BTCUSD",1729136303609,0.0981,67637.0,67636.0,0.2519998]
["bitfinex","BTCUSD",1729136303827,0.1751,67637.0,67636.0,0.15352847]
["bitfinex","BTCUSD",1729136304041,0.1751,67637.0,67636.0,0.30137847]
["bitfinex","BTCUSD",1729136304267,0.1751,67637.0,67636.0,0.30437847]
["bitfinex","BTCUSD",1729136304516,0.1751,67637.0,67636.0,0.15652847]
["bitfinex","BTCUSD",1729136304752,0.1751,67637.0,67636.0,0.30437847]
["bitfinex","BTCUSD",1729136305483,0.1751,67637.0,67636.0,0.30937847]
["bitfinex","BTCUSD",1729136307356,0.1751,67637.0,67636.0,0.31103447]
["bitfinex","BTCUSD",1729136312188,0.005,67637.0,67636.0,0.31103447]
["bitfinex","BTCUSD",1729136312402,0.0818,67641.0,67636.0,0.31103447]
["bitfinex","BTCUSD",1729136312403,0.005,67639.0,67636.0,0.45888447]
["bitfinex","BTCUSD",1729136312627,0.005,67639.0,67638.0,0.2519968]
["bitfinex","BTCUSD",1729136312836,0.005,67639.0,67638.0,0.40552527]
["bitfinex","BTCUSD",1729136313085,0.1768,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1729136313282,0.19061291,67641.0,67640.0,0.30136947]
["bitfinex","BTCUSD",1729136313936,0.1768,67641.0,67640.0,0.30136947]
["bitfinex","BTCUSD",1729136315261,0.1768,67641.0,67640.0,0.30236947]
["bitfinex","BTCUSD",1729136316613,0.1778,67641.0,67640.0,0.30236947]
["bitfinex","BTCUSD",1729136319190,0.178628,67641.0,67640.0,0.30236947]
["bitfinex","BTCUSD",1729136321468,0.1924481,67641.0,67640.0,0.30236947]
["bitfinex","BTCUSD",1729136322415,0.178628,67641.0,67640.0,0.30236947]
["bitfinex","BTCUSD",1729136322615,0.19245021,67641.0,67640.0,0.30236947]
["bitfinex","BTCUSD",1729136325447,0.20628355,67641.0,67640.0,0.30236947]
["bitfinex","BTCUSD",1729136326407,0.20630408,67641.0,67640.0,0.30236947]
["bitfinex","BTCUSD",1729136326645,0.19246654,67641.0,67640.0,0.30236947]
["bitfinex","BTCUSD",1729136326874,0.20630508,67641.0,67640.0,0.30236947]
["bitfinex","BTCUSD",1729136327381,0.20631173,67641.0,67640.0,0.30236947]
["bitfinex","BTCUSD",1729136328113,0.20631173,67641.0,67640.0,0.001]
["bitfinex","BTCUSD",1729136328330,0.25063339,67641.0,67640.0,0.001]
["bitfinex","BTCUSD",1729136328804,0.39847239,67641.0,67640.0,0.001]
["bitfinex","BTCUSD",1729136329021,0.25063339,67641.0,67640.0,0.001]
["bitfinex","BTCUSD",1729136333242,0.25063339,67641.0,67640.0,0.40652127]
["bitfinex","BTCUSD",1729136333459,0.07883339,67641.0,67640.0,0.40652127]
["bitfinex","BTCUSD",1729136333677,0.05668048,67641.0,67640.0,0.40652127]
["bitfinex","BTCUSD",1729136333925,0.02066654,67641.0,67640.0,0.40652127]
["bitfinex","BTCUSD",1729136334141,0.05671287,67641.0,67640.0,0.40652127]
["bitfinex","BTCUSD",1729136336263,0.03453051,67641.0,67640.0,0.40652127]
["bitfinex","BTCUSD",1729136337877,0.03455553,67641.0,67640.0,0.40652127]
["bitfinex","BTCUSD",1729136338534,0.02069156,67641.0,67640.0,0.40652127]
["bitfinex","BTCUSD",1729136338753,0.03455519,67641.0,67640.0,0.40652127]
["bitfinex","BTCUSD",1729136341037,0.006828,67641.0,67640.0,0.40652127]
["bitfinex","BTCUSD",1729136341270,0.03455554,67641.0,67640.0,0.40652127]
["bitfinex","BTCUSD",1729136342172,0.03455554,67641.0,67640.0,0.25868027]
["bitfinex","BTCUSD",1729136342394,0.03455554,67641.0,67640.0,0.40652127]
["bitfinex","BTCUSD",1729136350534,0.02955554,67641.0,67640.0,0.40652127]
["bitfinex","BTCUSD",1729136350767,0.01569177,67641.0,67640.0,0.40652127]
["bitfinex","BTCUSD",1729136351214,0.001828,67641.0,67640.0,0.40652127]
["bitfinex","BTCUSD",1729136351435,0.001828,67641.0,67640.0,0.40552127]
["bitfinex","BTCUSD",1729136351899,0.001828,67641.0,67640.0,0.41952127]
["bitfinex","BTCUSD",1729136352341,0.001828,67641.0,67640.0,0.51952127]
["bitfinex","BTCUSD",1729136352555,0.001828,67641.0,67640.0,0.61132127]
["bitfinex","BTCUSD",1729136352783,0.001828,67641.0,67640.0,0.59732127]
["bitfinex","BTCUSD",1729136353014,0.000828,67641.0,67640.0,0.59732127]
["bitfinex","BTCUSD",1729136353243,0.000828,67641.0,67640.0,0.61132127]
["bitfinex","BTCUSD",1729136353464,0.000828,67641.0,67640.0,0.62532127]
["bitfinex","BTCUSD",1729136353899,0.000828,67641.0,67640.0,0.65551806]
["bitfinex","BTCUSD",1729136354336,0.000828,67641.0,67640.0,0.66651806]
["bitfinex","BTCUSD",1729136354556,0.000828,67641.0,67640.0,0.62232127]
["bitfinex","BTCUSD",1729136354796,0.000828,67641.0,67640.0,0.59732127]
["bitfinex","BTCUSD",1729136355014,0.000828,67641.0,67640.0,0.61132127]
["bitfinex","BTCUSD",1729136355497,0.000828,67641.0,67640.0,0.59732127]
["bitfinex","BTCUSD",1729136355724,0.000828,67641.0,67640.0,0.60832127]
["bitfinex","BTCUSD",1729136356393,0.000828,67641.0,67640.0,0.61732127]
["bitfinex","BTCUSD",1729136361602,0.000828,67641.0,67640.0,0.54744623]
["bitfinex","BTCUSD",1729136366852,0.000828,67641.0,67640.0,0.65659803]
["bitfinex","BTCUSD",1729136367124,0.000828,67641.0,67640.0,0.73509803]
["bitfinex","BTCUSD",1729136367690,0.000828,67641.0,67640.0,0.82927946]
["bitfinex","BTCUSD",1729136367884,0.000828,67641.0,67640.0,0.82921534]
["bitfinex","BTCUSD",1729136368109,0.000828,67641.0,67640.0,0.76309803]
["bitfinex","BTCUSD",1729136368570,0.000828,67641.0,67640.0,0.82920296]
["bitfinex","BTCUSD",1729136370488,0.000829,67646.0,67645.0,0.6700336]
["bitfinex","BTCUSD",1729136370740,0.000829,67646.0,67645.0,0.86761043]
["bitfinex","BTCUSD",1729136371856,0.000829,67646.0,67645.0,0.87561043]
["bitfinex","BTCUSD",1729136372076,0.000829,67646.0,67645.0,0.87361043]
["bitfinex","BTCUSD",1729136374319,0.000829,67646.0,67645.0,0.87761043]
["bitfinex","BTCUSD",1729136374773,0.000829,67646.0,67645.0,0.87758301]
["bitfinex","BTCUSD",1729136375503,0.000829,67646.0,67645.0,0.83356207]
["bitfinex","BTCUSD",1729136377039,0.000829,67646.0,67645.0,0.84137891]
["bitfinex","BTCUSD",1729136377266,0.000829,67646.0,67645.0,0.83537891]
["bitfinex","BTCUSD",1729136377481,0.000829,67646.0,67645.0,0.84537891]
["bitfinex","BTCUSD",1729136377701,0.000829,67646.0,67645.0,0.85937891]
["bitfinex","BTCUSD",1729136377920,0.000829,67646.0,67645.0,0.84537891]
["bitfinex","BTCUSD",1729136378154,0.000829,67646.0,67645.0,0.85937891]
["bitfinex","BTCUSD",1729136378377,0.000829,67646.0,67645.0,0.84537891]
["bitfinex","BTCUSD",1729136378622,0.000829,67646.0,67645.0,0.85937891]
["bitfinex","BTCUSD",1729136379070,0.000829,67646.0,67645.0,0.55515847]
["bitfinex","BTCUSD",1729136379309,0.000829,67646.0,67645.0,0.66566207]
["bitfinex","BTCUSD",1729136379979,0.000829,67646.0,67645.0,0.67066207]
["bitfinex","BTCUSD",1729136386250,0.000829,67646.0,67645.0,0.66066207]
["bitfinex","BTCUSD",1729136388420,0.000829,67646.0,67645.0,0.67066207]
["bitfinex","BTCUSD",1729136391020,0.000829,67646.0,67645.0,0.65666207]
["bitfinex","BTCUSD",1729136391227,0.000829,67646.0,67645.0,0.66766207]
["bitfinex","BTCUSD",1729136391435,0.000829,67646.0,67645.0,0.65366207]
["bitfinex","BTCUSD",1729136392087,0.000829,67646.0,67645.0,0.56251027]
["bitfinex","BTCUSD",1729136392331,0.000829,67646.0,67645.0,0.66666207]
["bitfinex","BTCUSD",1729136393516,0.000829,67646.0,67645.0,0.71066534]
["bitfinex","BTCUSD",1729136394225,0.000829,67646.0,67645.0,0.47436174]
["bitfinex","BTCUSD",1729136394461,0.000829,67646.0,67645.0,0.67766534]
["bitfinex","BTCUSD",1729136394694,0.000829,67646.0,67645.0,0.67769265]
["bitfinex","BTCUSD",1729136396647,0.000829,67646.0,67645.0,0.66666207]
["bitfinex","BTCUSD",1729136397166,0.000829,67646.0,67645.0,0.66866207]
["bitfinex","BTCUSD",1729136398359,0.000829,67646.0,67645.0,0.66666207]
["bitfinex","BTCUSD",1729136398570,0.000829,67646.0,67645.0,0.73270795]
["bitfinex","BTCUSD",1729136399456,0.000829,67646.0,67645.0,0.73273591]
["bitfinex","BTCUSD",1729136402946,0.000829,67646.0,67645.0,0.73274594]
["bitfinex","BTCUSD",1729136404473,0.000829,67646.0,67645.0,0.66666207]
["bitfinex","BTCUSD",1729136406609,0.000829,67646.0,67645.0,0.75477389]
["bitfinex","BTCUSD",1729136408676,0.000829,67646.0,67645.0,0.66666207]
["bitfinex","BTCUSD",1729136409538,0.000829,67646.0,67645.0,0.77680185]
["bitfinex","BTCUSD",1729136410466,0.000829,67646.0,67645.0,0.66666207]
["bitfinex","BTCUSD",1729136412826,0.000829,67646.0,67645.0,0.64266207]
["bitfinex","BTCUSD",1729136413034,0.000829,67646.0,67645.0,0.64466207]
["bitfinex","BTCUSD",1729136413261,0.000829,67646.0,67645.0,0.67066207]
["bitfinex","BTCUSD",1729136413704,0.000829,67646.0,67645.0,0.66866207]
["bitfinex","BTCUSD",1729136414969,0.000829,67646.0,67645.0,0.65666207]
["bitfinex","BTCUSD",1729136415632,0.000829,67646.0,67645.0,0.67066207]
["bitfinex","BTCUSD",1729136415856,0.000829,67646.0,67645.0,0.65666207]
["bitfinex","BTCUSD",1729136416359,0.000829,67646.0,67645.0,0.67066207]
["bitfinex","BTCUSD",1729136428438,0.000829,67646.0,67645.0,0.89229491]
["bitfinex","BTCUSD",1729136428701,0.000829,67646.0,67645.0,1.01914692]
["bitfinex","BTCUSD",1729136428929,0.000829,67646.0,67645.0,0.97531196]
["bitfinex","BTCUSD",1729136429403,0.000829,67646.0,67645.0,0.84296207]
["bitfinex","BTCUSD",1729136430638,0.000829,67646.0,67645.0,0.67066207]
["bitfinex","BTCUSD",1729136430858,0.000829,67646.0,67645.0,0.46235847]
["bitfinex","BTCUSD",1729136431087,0.000829,67646.0,67645.0,0.67066207]
["bitfinex","BTCUSD",1729136433028,0.000829,67646.0,67645.0,0.64266207]
["bitfinex","BTCUSD",1729136433247,0.000829,67646.0,67645.0,0.65666207]
["bitfinex","BTCUSD",1729136433515,0.000829,67646.0,67645.0,0.67066207]
["bitfinex","BTCUSD",1729136433762,0.000829,67646.0,67645.0,0.65666207]
["bitfinex","BTCUSD",1729136433997,0.000829,67646.0,67645.0,0.67066207]
["bitfinex","BTCUSD",1729136434983,0.000829,67646.0,67645.0,0.65666207]
["bitfinex","BTCUSD",1729136435533,0.000829,67646.0,67645.0,0.67066207]
["bitfinex","BTCUSD",1729136443437,0.000829,67646.0,67645.0,0.46235847]
["bitfinex","BTCUSD",1729136443676,0.000829,67646.0,67645.0,0.67066207]
["bitfinex","BTCUSD",1729136460361,0.000829,67646.0,67645.0,0.42935847]
["bitfinex","BTCUSD",1729136460586,0.000829,67646.0,67645.0,0.53351027]
["bitfinex","BTCUSD",1729136460864,0.000829,67646.0,67645.0,0.6438407]
["bitfinex","BTCUSD",1729136461087,0.000829,67646.0,67645.0,0.64384436]
["bitfinex","BTCUSD",1729136461560,0.000829,67646.0,67645.0,0.53351027]
["bitfinex","BTCUSD",1729136463362,0.000829,67646.0,67645.0,0.62175515]
["bitfinex","BTCUSD",1729136463991,0.000829,67646.0,67645.0,0.84338799]
["bitfinex","BTCUSD",1729136464206,0.000829,67646.0,67645.0,0.74799616]
["bitfinex","BTCUSD",1729136464429,0.000829,67646.0,67645.0,0.63766207]
["bitfinex","BTCUSD",1729136465484,0.000829,67646.0,67645.0,0.72589804]
["bitfinex","BTCUSD",1729136465697,0.000829,67646.0,67645.0,0.63766207]
["bitfinex","BTCUSD",1729136466183,0.000829,67646.0,67645.0,0.74799616]
["bitfinex","BTCUSD",1729136466863,0.000829,67646.0,67645.0,0.63766207]
["bitfinex","BTCUSD",1729136468230,0.000829,67646.0,67645.0,0.64766207]
["bitfinex","BTCUSD",1729136470150,0.000829,67646.0,67645.0,0.61966207]
["bitfinex","BTCUSD",1729136470409,0.000829,67646.0,67645.0,0.86429491]
["bitfinex","BTCUSD",1729136470640,0.000828,67650.0,67645.0,0.86429491]
["bitfinex","BTCUSD",1729136470641,0.000828,67650.0,67649.0,0.3799728]
["bitfinex","BTCUSD",1729136470856,0.000828,67650.0,67649.0,0.53350127]
["bitfinex","BTCUSD",1729136471521,0.000828,67650.0,67649.0,0.64877156]
["bitfinex","BTCUSD",1729136472408,0.000828,67650.0,67649.0,0.66277156]
["bitfinex","BTCUSD",1729136472614,0.000828,67650.0,67649.0,0.64877156]
["bitfinex","BTCUSD",1729136473037,0.000828,67650.0,67649.0,0.66277156]
["bitfinex","BTCUSD",1729136474172,0.000828,67650.0,67649.0,0.67677156]
["bitfinex","BTCUSD",1729136475047,0.000828,67650.0,67649.0,0.67676744]
["bitfinex","BTCUSD",1729136476106,0.000828,67650.0,67649.0,0.56650127]
["bitfinex","BTCUSD",1729136477151,0.000828,67650.0,67649.0,0.67676831]
["bitfinex","BTCUSD",1729136478722,0.000828,67650.0,67649.0,0.67676496]
["bitfinex","BTCUSD",1729136480450,0.000828,67650.0,67649.0,0.68495895]
["bitfinex","BTCUSD",1729136480679,0.000828,67650.0,67649.0,0.67676496]
["bitfinex","BTCUSD",1729136480905,0.000828,67650.0,67649.0,0.56650127]
["bitfinex","BTCUSD",1729136481119,0.000828,67650.0,67649.0,0.67676496]
["bitfinex","BTCUSD",1729136481378,0.000828,67650.0,67649.0,0.56650127]
["bitfinex","BTCUSD",1729136481592,0.000828,67650.0,67649.0,0.67676496]
["bitfinex","BTCUSD",1729136482521,0.000828,67651.0,67650.0,0.374319]
["bitfinex","BTCUSD",1729136482747,0.000828,67651.0,67650.0,0.52784747]
["bitfinex","BTCUSD",1729136483220,0.000828,67651.0,67650.0,0.52984747]
["bitfinex","BTCUSD",1729136484403,0.000828,67651.0,67650.0,0.52784747]
["bitfinex","BTCUSD",1729136484873,0.000828,67651.0,67650.0,0.54184747]
["bitfinex","BTCUSD",1729136485091,0.000828,67651.0,67650.0,0.54384747]
["bitfinex","BTCUSD",1729136485820,0.000828,67651.0,67650.0,0.55784747]
["bitfinex","BTCUSD",1729136486560,0.000828,67651.0,67650.0,0.65999927]
["bitfinex","BTCUSD",1729136487507,0.000828,67651.0,67650.0,0.55584747]
["bitfinex","BTCUSD",1729136488226,0.000828,67651.0,67650.0,0.67667945]
["bitfinex","BTCUSD",1729136488698,0.099228,67651.0,67650.0,0.42934747]
["bitfinex","BTCUSD",1729136488925,0.099228,67651.0,67650.0,0.4734278]
["bitfinex","BTCUSD",1729136489214,0.099228,67651.0,67650.0,0.42934747]
["bitfinex","BTCUSD",1729136490174,0.000828,67651.0,67650.0,0.4784278]
["bitfinex","BTCUSD",1729136490403,0.000828,67651.0,67650.0,0.47843021]
["bitfinex","BTCUSD",1729136490633,0.000828,67651.0,67650.0,0.50046418]
["bitfinex","BTCUSD",1729136491108,0.000828,67651.0,67650.0,0.43434747]
["bitfinex","BTCUSD",1729136492823,0.000828,67651.0,67650.0,0.42934747]
["bitfinex","BTCUSD",1729136501120,0.094528,67651.0,67650.0,0.42934747]
["bitfinex","BTCUSD",1729136502102,0.094528,67651.0,67650.0,0.43100347]
["bitfinex","BTCUSD",1729136508471,0.094528,67651.0,67650.0,0.47509172]
["bitfinex","BTCUSD",1729136508935,0.094528,67651.0,67650.0,0.4750935]
["bitfinex","BTCUSD",1729136509173,0.000828,67651.0,67650.0,0.4800935]
["bitfinex","BTCUSD",1729136509638,0.000828,67651.0,67650.0,0.50213852]
["bitfinex","BTCUSD",1729136511225,0.000828,67651.0,67650.0,0.43600347]
["bitfinex","BTCUSD",1729136512458,0.000828,67651.0,67650.0,0.50213852]
["bitfinex","BTCUSD",1729136512956,0.000828,67651.0,67650.0,0.43600347]
["bitfinex","BTCUSD",1729136513419,0.000828,67651.0,67650.0,0.50213852]
["bitfinex","BTCUSD",1729136513647,0.000828,67651.0,67650.0,0.43600347]
["bitfinex","BTCUSD",1729136513903,0.000828,67651.0,67650.0,0.50213852]
["bitfinex","BTCUSD",1729136514132,0.000828,67651.0,67650.0,0.43600347]
["bitfinex","BTCUSD",1729136514611,0.000828,67651.0,67650.0,0.50213852]
["bitfinex","BTCUSD",1729136514840,0.000828,67651.0,67650.0,0.43600347]
["bitfinex","BTCUSD",1729136516047,0.000828,67651.0,67650.0,0.50213852]
["bitfinex","BTCUSD",1729136516265,0.000828,67651.0,67650.0,0.43600347]
["bitfinex","BTCUSD",1729136519885,0.000828,67651.0,67650.0,0.50214521]
["bitfinex","BTCUSD",1729136520108,0.000828,67651.0,67650.0,0.5241947]
["bitfinex","BTCUSD",1729136520333,0.000828,67651.0,67650.0,0.74794251]
["bitfinex","BTCUSD",1729136520593,0.000828,67651.0,67650.0,0.63770347]
["bitfinex","BTCUSD",1729136521684,0.000828,67651.0,67650.0,0.63270347]
["bitfinex","BTCUSD",1729136521902,0.000828,67651.0,67650.0,0.63770347]
["bitfinex","BTCUSD",1729136526213,0.000828,67651.0,67650.0,0.63970347]
["bitfinex","BTCUSD",1729136528221,0.000827,67661.0,67660.0,0.005]
["bitfinex","BTCUSD",1729136528436,0.000827,67661.0,67660.0,0.83783531]
["bitfinex","BTCUSD",1729136528648,0.000827,67661.0,67660.0,2.17349572]
["bitfinex","BTCUSD",1729136528873,0.000827,67661.0,67660.0,2.05301907]
["bitfinex","BTCUSD",1729136529078,0.000828,67666.0,67665.0,0.152786]
["bitfinex","BTCUSD",1729136529295,0.000828,67666.0,67665.0,0.70659892]
["bitfinex","BTCUSD",1729136529507,0.000828,67666.0,67665.0,0.72564878]
["bitfinex","BTCUSD",1729136530399,0.000828,67666.0,67665.0,0.72811807]
["bitfinex","BTCUSD",1729136530832,0.000828,67666.0,67665.0,0.81081807]
["bitfinex","BTCUSD",1729136531052,0.000828,67666.0,67665.0,0.82481807]
["bitfinex","BTCUSD",1729136531280,0.000828,67666.0,67665.0,0.91278298]
["bitfinex","BTCUSD",1729136531739,0.000828,67666.0,67665.0,0.89079346]
["bitfinex","BTCUSD",1729136532161,0.000828,67666.0,67665.0,0.90479346]
["bitfinex","BTCUSD",1729136532372,0.000828,67666.0,67665.0,0.88279204]
["bitfinex","BTCUSD",1729136532785,0.000828,67666.0,67665.0,0.83881807]
["bitfinex","BTCUSD",1729136533000,0.000828,67666.0,67665.0,0.73466627]
["bitfinex","BTCUSD",1729136533427,0.000828,67666.0,67665.0,0.77863089]
["bitfinex","BTCUSD",1729136533637,0.000828,67666.0,67665.0,0.73466627]
["bitfinex","BTCUSD",1729136533895,0.000828,67666.0,67665.0,0.77863089]
["bitfinex","BTCUSD",1729136534120,0.000828,67666.0,67665.0,0.78363582]
["bitfinex","BTCUSD",1729136534787,0.000828,67666.0,67665.0,0.78563582]
["bitfinex","BTCUSD",1729136535013,0.000828,67666.0,67665.0,0.78363582]
["bitfinex","BTCUSD",1729136535309,0.000828,67666.0,67665.0,0.78362878]
["bitfinex","BTCUSD",1729136535487,0.000828,67666.0,67665.0,0.74166627]
["bitfinex","BTCUSD",1729136536361,0.000828,67666.0,67665.0,0.73966627]
["bitfinex","BTCUSD",1729136537007,0.000828,67666.0,67665.0,1.06545091]
["bitfinex","BTCUSD",1729136537255,0.000828,67668.0,67667.0,0.378682]
["bitfinex","BTCUSD",1729136537492,0.000828,67668.0,67667.0,2.17584347]
["bitfinex","BTCUSD",1729136537745,0.000828,67668.0,67667.0,0.73851407]
["bitfinex","BTCUSD",1729136537990,0.000828,67668.0,67667.0,0.63436227]
["bitfinex","BTCUSD",1729136538228,0.000828,67668.0,67667.0,0.98327694]
["bitfinex","BTCUSD",1729136538466,0.000828,67668.0,67667.0,0.91739507]
["bitfinex","BTCUSD",1729136538686,0.000828,67668.0,67667.0,0.63436227]
["bitfinex","BTCUSD",1729136538920,0.000828,67668.0,67667.0,0.67827404]
["bitfinex","BTCUSD",1729136539179,0.000828,67668.0,67667.0,0.70012141]
["bitfinex","BTCUSD",1729136540331,0.000828,67668.0,67667.0,0.65620964]
["bitfinex","BTCUSD",1729136540793,0.000828,67668.0,67667.0,0.67020964]
["bitfinex","BTCUSD",1729136542735,0.000828,67668.0,67667.0,1.12218764]
["bitfinex","BTCUSD",1729136543031,0.000828,67668.0,67667.0,1.09446364]
["bitfinex","BTCUSD",1729136543694,0.000828,67668.0,67667.0,0.93527464]
["bitfinex","BTCUSD",1729136544378,0.000828,67668.0,67667.0,0.93727464]
["bitfinex","BTCUSD",1729136544819,0.000828,67668.0,67667.0,0.93527464]
["bitfinex","BTCUSD",1729136545039,0.000828,67668.0,67667.0,0.67020964]
["bitfinex","BTCUSD",1729136547494,0.000828,67668.0,67667.0,1.30088464]
["bitfinex","BTCUSD",1729136548363,0.000828,67668.0,67667.0,1.20985464]
["bitfinex","BTCUSD",1729136549584,0.000828,67668.0,67667.0,1.21185464]
["bitfinex","BTCUSD",1729136550398,0.000828,67668.0,67667.0,1.00429264]
["bitfinex","BTCUSD",1729136553722,0.000828,67668.0,67667.0,1.20320164]
["bitfinex","BTCUSD",1729136553943,0.000828,67668.0,67667.0,1.18990164]
["bitfinex","BTCUSD",1729136554156,0.000828,67668.0,67667.0,0.90298364]
["bitfinex","BTCUSD",1729136555084,0.000828,67668.0,67667.0,0.56605784]
["bitfinex","BTCUSD",1729136555306,0.000828,67668.0,67667.0,0.46515784]
["bitfinex","BTCUSD",1729136555529,0.000828,67668.0,67667.0,0.69179068]
["bitfinex","BTCUSD",1729136555746,0.000828,67668.0,67667.0,0.47015784]
["bitfinex","BTCUSD",1729136556177,0.000828,67668.0,67667.0,0.46015784]
["bitfinex","BTCUSD",1729136556391,0.000828,67668.0,67667.0,0.46515784]
["bitfinex","BTCUSD",1729136556614,0.000828,67668.0,67667.0,0.47015784]
["bitfinex","BTCUSD",1729136556823,0.000828,67668.0,67667.0,0.46515784]
["bitfinex","BTCUSD",1729136557042,0.000828,67668.0,67667.0,0.47015784]
["bitfinex","BTCUSD",1729136557257,0.000828,67668.0,67667.0,0.46515784]
["bitfinex","BTCUSD",1729136557481,0.000828,67668.0,67667.0,0.47015784]
["bitfinex","BTCUSD",1729136558344,0.000828,67668.0,67667.0,0.46515784]
["bitfinex","BTCUSD",1729136558635,0.000828,67668.0,67667.0,0.47015784]
["bitfinex","BTCUSD",1729136560486,0.000828,67668.0,67667.0,0.46515784]
["bitfinex","BTCUSD",1729136561603,0.000828,67668.0,67667.0,0.47015784]
["bitfinex","BTCUSD",1729136563170,0.000828,67668.0,67667.0,0.46515784]
["bitfinex","BTCUSD",1729136564050,0.000828,67668.0,67667.0,0.32931047]
["bitfinex","BTCUSD",1729136564051,0.174328,67668.0,67667.0,0.32931047]
["bitfinex","BTCUSD",1729136565175,0.174328,67668.0,67667.0,0.40131047]
["bitfinex","BTCUSD",1729136565389,0.174328,67668.0,67667.0,0.41531047]
["bitfinex","BTCUSD",1729136565599,0.174328,67668.0,67667.0,0.42931047]
["bitfinex","BTCUSD",1729136565821,0.174328,67668.0,67667.0,0.41531047]
["bitfinex","BTCUSD",1729136566309,0.174328,67668.0,67667.0,0.40131047]
["bitfinex","BTCUSD",1729136566524,0.174328,67668.0,67667.0,0.41131047]
["bitfinex","BTCUSD",1729136566738,0.174328,67668.0,67667.0,0.42531047]
["bitfinex","BTCUSD",1729136566952,0.174328,67668.0,67667.0,0.41531047]
["bitfinex","BTCUSD",1729136568068,0.174328,67668.0,67667.0,0.40131047]
["bitfinex","BTCUSD",1729136568502,0.174328,67668.0,67667.0,0.42431047]
["bitfinex","BTCUSD",1729136568941,0.174328,67668.0,67667.0,0.41031047]
["bitfinex","BTCUSD",1729136569169,0.174328,67668.0,67667.0,0.40131047]
["bitfinex","BTCUSD",1729136569591,0.174328,67668.0,67667.0,0.40831047]
["bitfinex","BTCUSD",1729136569785,0.174328,67668.0,67667.0,0.42031047]
["bitfinex","BTCUSD",1729136574449,0.000828,67668.0,67667.0,0.42031047]
["bitfinex","BTCUSD",1729136581232,0.180428,67668.0,67667.0,0.42031047]
["bitfinex","BTCUSD",1729136581499,0.185428,67668.0,67667.0,0.42031047]
["bitfinex","BTCUSD",1729136584926,0.185428,67668.0,67667.0,0.019]
["bitfinex","BTCUSD",1729136585421,0.185428,67668.0,67667.0,0.166782]
["bitfinex","BTCUSD",1729136585687,0.185428,67668.0,67667.0,0.019]
["bitfinex","BTCUSD",1729136586216,0.34704493,67668.0,67667.0,0.019]
["bitfinex","BTCUSD",1729136586462,0.333208,67668.0,67667.0,0.019]
["bitfinex","BTCUSD",1729136586711,0.34704155,67668.0,67667.0,0.019]
["bitfinex","BTCUSD",1729136587669,0.34704155,67668.0,67667.0,0.012]
["bitfinex","BTCUSD",1729136587903,0.19926155,67668.0,67667.0,0.012]
["bitfinex","BTCUSD",1729136588168,0.185428,67668.0,67666.0,0.001656]
["bitfinex","BTCUSD",1729136588418,0.185428,67668.0,67666.0,0.14944]
["bitfinex","BTCUSD",1729136588419,0.005,67667.0,67666.0,0.14944]
["bitfinex","BTCUSD",1729136589923,0.005,67667.0,67666.0,0.15144]
["bitfinex","BTCUSD",1729136591252,0.007,67667.0,67666.0,0.15144]
["bitfinex","BTCUSD",1729136598275,0.005,67667.0,67666.0,0.14944]
["bitfinex","BTCUSD",1729136598706,0.005,67667.0,67666.0,0.15444]
["bitfinex","BTCUSD",1729136602221,0.005,67667.0,67666.0,0.30796847]
["bitfinex","BTCUSD",1729136605539,0.005828,67667.0,67666.0,0.30796847]
["bitfinex","BTCUSD",1729136619253,0.086128,67667.0,67666.0,0.006656]
["bitfinex","BTCUSD",1729136619476,0.178228,67667.0,67666.0,0.15444]
["bitfinex","BTCUSD",1729136620136,0.19208802,67667.0,67666.0,0.006656]
["bitfinex","BTCUSD",1729136620613,0.19208802,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136621087,0.19208802,67667.0,67666.0,0.001656]
["bitfinex","BTCUSD",1729136621331,0.19408802,67667.0,67666.0,0.001656]
["bitfinex","BTCUSD",1729136624144,0.19408943,67667.0,67666.0,0.001656]
["bitfinex","BTCUSD",1729136627264,0.19408943,67667.0,67666.0,0.14944]
["bitfinex","BTCUSD",1729136632388,0.180228,67667.0,67666.0,0.001656]
["bitfinex","BTCUSD",1729136632601,0.19408926,67667.0,67666.0,0.001656]
["bitfinex","BTCUSD",1729136634500,0.19408926,67667.0,67666.0,0.14944]
["bitfinex","BTCUSD",1729136634952,0.11378926,67667.0,67666.0,0.14944]
["bitfinex","BTCUSD",1729136635183,0.02168926,67667.0,67666.0,0.14944]
["bitfinex","BTCUSD",1729136636072,0.01968926,67667.0,67666.0,0.14944]
["bitfinex","BTCUSD",1729136636535,0.02168926,67667.0,67666.0,0.14944]
["bitfinex","BTCUSD",1729136636963,0.02168926,67667.0,67666.0,0.15044]
["bitfinex","BTCUSD",1729136641157,0.02168992,67667.0,67666.0,0.15044]
["bitfinex","BTCUSD",1729136641592,0.02168992,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136641813,0.11768992,67667.0,67666.0,0.15044]
["bitfinex","BTCUSD",1729136642050,0.11768992,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136642051,0.39796575,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136642295,0.51742272,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136642736,0.6282908,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136643659,0.5035608,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136643872,0.51741624,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136644348,0.62828432,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136645048,0.52941624,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136646142,0.54326572,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136646629,0.54126572,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136646848,0.54126572,67667.0,67666.0,0.001656]
["bitfinex","BTCUSD",1729136647317,0.54126572,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136647561,0.54126572,67667.0,67666.0,0.001656]
["bitfinex","BTCUSD",1729136647780,0.54126572,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136648011,0.5135608,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136648247,0.54124302,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136648457,0.67557883,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136648675,0.68157883,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136649100,0.67557883,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136649538,0.68157883,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136650239,0.68157883,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136650669,0.68157883,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136651101,0.68157883,67667.0,67666.0,0.002656]
["bitfinex","BTCUSD",1729136651331,0.68157883,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136651975,0.51782803,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136652191,0.68124138,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136652420,0.68121994,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136652635,0.78537174,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136653482,0.68121994,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136653908,0.93890021,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136654131,0.90384003,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136654376,0.85065602,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136654591,0.8045644,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136656679,0.79072506,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136656908,0.8183678,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136659262,0.84693383,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136660193,0.83311239,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136661138,0.83310795,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136661842,0.83290845,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136662333,0.85590845,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136663271,1.00611479,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136663768,0.90196299,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136664260,0.88814384,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136664740,0.99220521,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136665398,0.97838606,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136665622,0.99220652,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136666798,0.85957912,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136667727,0.85952768,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136672133,1.04817189,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136674017,1.04819342,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136674257,0.94404162,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136675357,0.85954921,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136677175,1.03636554,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136677401,0.85954921,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136679028,0.73239741,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136679259,0.83654921,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136680433,0.73239741,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136680648,0.83654921,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136681538,0.83658476,67667.0,67666.0,0.003656]
["bitfinex","BTCUSD",1729136683594,0.83658476,67667.0,67658.0,0.22163284]
["bitfinex","BTCUSD",1729136683595,0.15774756,67659.0,67658.0,0.22163284]
["bitfinex","BTCUSD",1729136683822,0.23796603,67659.0,67658.0,0.22163284]
["bitfinex","BTCUSD",1729136684281,0.23796603,67659.0,67654.0,0.099]
["bitfinex","BTCUSD",1729136684282,0.00494856,67655.0,67654.0,0.2031518]
["bitfinex","BTCUSD",1729136684560,0.01879055,67655.0,67654.0,0.24681]
["bitfinex","BTCUSD",1729136685452,0.02379055,67655.0,67654.0,0.24681]
["bitfinex","BTCUSD",1729136685672,0.01879055,67655.0,67654.0,0.24681]
["bitfinex","BTCUSD",1729136685892,0.01879055,67655.0,67654.0,0.1]
["bitfinex","BTCUSD",1729136686119,0.01879055,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1729136686343,0.02379055,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1729136686564,0.00994856,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1729136686786,0.00994856,67655.0,67654.0,0.104]
["bitfinex","BTCUSD",1729136687049,0.02380197,67655.0,67654.0,0.105656]
["bitfinex","BTCUSD",1729136687909,0.17160997,67655.0,67654.0,0.105656]
["bitfinex","BTCUSD",1729136688138,0.15775656,67655.0,67654.0,0.105656]
["bitfinex","BTCUSD",1729136688607,0.00994856,67655.0,67654.0,0.105656]
["bitfinex","BTCUSD",1729136689546,0.05422237,67655.0,67654.0,0.105656]
["bitfinex","BTCUSD",1729136690434,0.00994856,67655.0,67654.0,0.105656]
["bitfinex","BTCUSD",1729136690658,0.05422237,67655.0,67654.0,0.105656]
["bitfinex","BTCUSD",1729136690906,0.20206926,67655.0,67654.0,0.105656]
["bitfinex","BTCUSD",1729136691761,0.15775656,67655.0,67654.0,0.104656]
["bitfinex","BTCUSD",1729136691976,0.15775656,67655.0,67654.0,0.105656]
["bitfinex","BTCUSD",1729136692227,0.00994856,67655.0,67654.0,0.105656]
["bitfinex","BTCUSD",1729136692670,0.20207387,67655.0,67654.0,0.104656]
["bitfinex","BTCUSD",1729136693788,0.20207387,67655.0,67654.0,0.100656]
["bitfinex","BTCUSD",1729136694244,0.20207387,67655.0,67654.0,0.102656]
["bitfinex","BTCUSD",1729136694691,0.05426587,67655.0,67654.0,0.102656]
["bitfinex","BTCUSD",1729136695816,0.05426587,67655.0,67654.0,0.250466]
["bitfinex","BTCUSD",1729136696053,0.04926587,67655.0,67654.0,0.250466]
["bitfinex","BTCUSD",1729136696281,0.00494856,67655.0,67654.0,0.250466]
["bitfinex","BTCUSD",1729136699072,0.00494856,67655.0,67654.0,0.50814627]
["bitfinex","BTCUSD",1729136699301,0.00494856,67655.0,67654.0,0.58704627]
["bitfinex","BTCUSD",1729136700240,0.00494856,67655.0,67654.0,0.58504627]
["bitfinex","BTCUSD",1729136700965,0.00494856,67655.0,67654.0,0.58904627]
["bitfinex","BTCUSD",1729136701187,0.00494856,67655.0,67654.0,0.59004627]
["bitfinex","BTCUSD",1729136703996,0.005,67662.0,67660.0,0.147796]
["bitfinex","BTCUSD",1729136705600,0.012,67662.0,67660.0,0.001]
["bitfinex","BTCUSD",1729136706272,0.159794,67662.0,67660.0,0.001]
["bitfinex","BTCUSD",1729136707619,0.147794,67662.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729136707856,0.158794,67662.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729136708332,0.005,67662.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729136708804,0.008,67662.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729136709269,0.005,67662.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729136710740,0.147791,67663.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729136710741,0.005,67663.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729136710974,0.002,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729136711884,0.04510179,67665.0,67662.0,0.147791]
["bitfinex","BTCUSD",1729136712101,0.05010179,67665.0,67662.0,0.226491]
["bitfinex","BTCUSD",1729136712344,0.011,67663.0,67662.0,0.226491]
["bitfinex","BTCUSD",1729136712580,0.006,67663.0,67662.0,0.226491]
["bitfinex","BTCUSD",1729136712832,0.000828,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729136713077,0.000828,67665.0,67664.0,0.2519408]
["bitfinex","BTCUSD",1729136713305,0.000828,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729136715926,0.000828,67665.0,67664.0,0.150789]
["bitfinex","BTCUSD",1729136718763,0.000828,67665.0,67664.0,0.331789]
["bitfinex","BTCUSD",1729136721009,0.000828,67665.0,67664.0,0.337789]
["bitfinex","BTCUSD",1729136722101,0.000828,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729136723701,0.00077656,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729136724149,0.00077656,67667.0,67666.0,0.148784]
["bitfinex","BTCUSD",1729136724800,0.00077656,67667.0,67666.0,0.151784]
["bitfinex","BTCUSD",1729136725023,0.00077656,67667.0,67666.0,0.154784]
["bitfinex","BTCUSD",1729136725242,0.00077656,67667.0,67666.0,0.150784]
["bitfinex","BTCUSD",1729136725462,0.00077656,67667.0,67666.0,0.156784]
["bitfinex","BTCUSD",1729136725680,0.00077656,67667.0,67666.0,0.153784]
["bitfinex","BTCUSD",1729136727002,0.00077656,67667.0,67666.0,0.156784]
["bitfinex","BTCUSD",1729136728134,0.00077656,67667.0,67666.0,0.153784]
["bitfinex","BTCUSD",1729136728354,0.00077656,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729136728571,0.00177656,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729136728784,0.00177656,67667.0,67666.0,0.148784]
["bitfinex","BTCUSD",1729136730165,0.00077656,67667.0,67666.0,0.148784]
["bitfinex","BTCUSD",1729136730585,0.00077656,67667.0,67666.0,0.149784]
["bitfinex","BTCUSD",1729136731402,0.00077656,67667.0,67666.0,0.148784]
["bitfinex","BTCUSD",1729136731857,0.00077656,67667.0,67666.0,0.152784]
["bitfinex","BTCUSD",1729136743497,0.00077656,67667.0,67666.0,0.15444]
["bitfinex","BTCUSD",1729136744587,0.00077656,67667.0,67666.0,0.30796847]
["bitfinex","BTCUSD",1729136749598,0.00077656,67667.0,67666.0,0.50446847]
["bitfinex","BTCUSD",1729136751668,0.00077656,67667.0,67666.0,0.58356847]
["bitfinex","BTCUSD",1729136752321,0.00077656,67667.0,67666.0,0.57856847]
["bitfinex","BTCUSD",1729136752538,0.00177656,67667.0,67666.0,0.59556847]
["bitfinex","BTCUSD",1729136752978,0.00177656,67667.0,67666.0,0.57856847]
["bitfinex","BTCUSD",1729136753195,0.00077656,67667.0,67666.0,0.59256847]
["bitfinex","BTCUSD",1729136755244,0.00177656,67667.0,67666.0,0.60356847]
["bitfinex","BTCUSD",1729136760140,0.00177656,67667.0,67666.0,0.60856847]
["bitfinex","BTCUSD",1729136761744,0.00177656,67667.0,67666.0,0.63156847]
["bitfinex","BTCUSD",1729136761974,0.00177656,67667.0,67666.0,0.73572027]
["bitfinex","BTCUSD",1729136762205,0.00177656,67667.0,67666.0,0.74572027]
["bitfinex","BTCUSD",1729136762635,0.00177656,67667.0,67666.0,0.8117685]
["bitfinex","BTCUSD",1729136762876,0.00177656,67667.0,67666.0,0.81994772]
["bitfinex","BTCUSD",1729136763094,0.00077656,67667.0,67666.0,0.74289949]
["bitfinex","BTCUSD",1729136763305,0.00177656,67667.0,67666.0,0.82291148]
["bitfinex","BTCUSD",1729136763521,0.00177656,67667.0,67666.0,0.74289949]
["bitfinex","BTCUSD",1729136764149,0.00177656,67667.0,67666.0,0.75689949]
["bitfinex","BTCUSD",1729136764380,0.0166788,67680.0,67670.0,0.005]
["bitfinex","BTCUSD",1729136764624,0.0166788,67680.0,67679.0,0.5555078]
["bitfinex","BTCUSD",1729136764836,0.0166788,67680.0,67679.0,0.70903627]
["bitfinex","BTCUSD",1729136766119,0.0166788,67680.0,67679.0,0.72303627]
["bitfinex","BTCUSD",1729136767192,0.0166788,67680.0,67679.0,0.73703627]
["bitfinex","BTCUSD",1729136767617,0.0166788,67680.0,67679.0,0.74500168]
["bitfinex","BTCUSD",1729136767871,0.0166788,67680.0,67679.0,0.64084988]
["bitfinex","BTCUSD",1729136768089,0.0166788,67680.0,67679.0,0.42928447]
["bitfinex","BTCUSD",1729136768310,0.0166788,67680.0,67679.0,0.53843627]
["bitfinex","BTCUSD",1729136768562,0.0166788,67680.0,67679.0,0.53343627]
["bitfinex","BTCUSD",1729136768779,0.0166788,67680.0,67679.0,0.53843627]
["bitfinex","BTCUSD",1729136769010,0.0166788,67680.0,67679.0,0.53343627]
["bitfinex","BTCUSD",1729136778113,0.0175068,67680.0,67679.0,0.53343627]
["bitfinex","BTCUSD",1729136784302,0.0175068,67680.0,67679.0,0.42928447]
["bitfinex","BTCUSD",1729136785674,0.0175068,67680.0,67679.0,0.40128447]
["bitfinex","BTCUSD",1729136786139,0.0175068,67680.0,67679.0,0.42328447]
["bitfinex","BTCUSD",1729136786612,0.0175068,67680.0,67679.0,0.40928447]
["bitfinex","BTCUSD",1729136786833,0.0175068,67680.0,67679.0,0.41428447]
["bitfinex","BTCUSD",1729136787544,0.0175068,67680.0,67679.0,0.49598447]
["bitfinex","BTCUSD",1729136787987,0.0175068,67680.0,67679.0,0.50698286]
["bitfinex","BTCUSD",1729136788419,0.0175068,67680.0,67679.0,0.70925145]
["bitfinex","BTCUSD",1729136788845,0.0175068,67680.0,67679.0,0.60288286]
["bitfinex","BTCUSD",1729136789061,0.0175068,67680.0,67679.0,0.73003466]
["bitfinex","BTCUSD",1729136789275,0.0175068,67680.0,67679.0,0.72503466]
["bitfinex","BTCUSD",1729136789519,0.0175068,67680.0,67679.0,0.71703466]
["bitfinex","BTCUSD",1729136789734,0.0175068,67680.0,67679.0,0.73103466]
["bitfinex","BTCUSD",1729136789962,0.0175068,67680.0,67679.0,0.74503466]
["bitfinex","BTCUSD",1729136790393,0.0175068,67680.0,67679.0,0.7391804]
["bitfinex","BTCUSD",1729136790636,0.0175068,67680.0,67679.0,0.7531804]
["bitfinex","BTCUSD",1729136790857,0.0175068,67680.0,67679.0,0.6490286]
["bitfinex","BTCUSD",1729136791523,0.0175068,67680.0,67679.0,0.7531804]
["bitfinex","BTCUSD",1729136791728,0.0175068,67680.0,67679.0,0.6490286]
["bitfinex","BTCUSD",1729136792146,0.0175068,67680.0,67679.0,0.7531804]
["bitfinex","BTCUSD",1729136792605,0.0175068,67680.0,67679.0,0.6490286]
["bitfinex","BTCUSD",1729136793673,0.0175068,67680.0,67679.0,0.65124544]
["bitfinex","BTCUSD",1729136794779,0.0175068,67680.0,67679.0,0.65125039]
["bitfinex","BTCUSD",1729136806566,0.0175068,67680.0,67679.0,0.65124768]
["bitfinex","BTCUSD",1729136809151,0.0175068,67680.0,67679.0,0.64903084]
["bitfinex","BTCUSD",1729136810044,0.0175068,67680.0,67679.0,0.65124765]
["bitfinex","BTCUSD",1729136811005,0.0175068,67680.0,67679.0,0.65124558]
["bitfinex","BTCUSD",1729136812790,0.0175068,67680.0,67679.0,0.69525]
["bitfinex","BTCUSD",1729136813904,0.0175068,67680.0,67679.0,0.64902877]
["bitfinex","BTCUSD",1729136814130,0.0175068,67680.0,67679.0,0.47642877]
["bitfinex","BTCUSD",1729136814795,0.0175068,67680.0,67679.0,0.46242877]
["bitfinex","BTCUSD",1729136815272,0.0175068,67680.0,67679.0,0.50643319]
["bitfinex","BTCUSD",1729136815494,0.0175068,67680.0,67679.0,0.50643742]
["bitfinex","BTCUSD",1729136815722,0.0175068,67680.0,67679.0,0.49243742]
["bitfinex","BTCUSD",1729136816211,0.0175068,67680.0,67679.0,0.50865423]
["bitfinex","BTCUSD",1729136817082,0.0175068,67680.0,67679.0,0.52265423]
["bitfinex","BTCUSD",1729136817331,0.0175068,67680.0,67679.0,0.48429168]
["bitfinex","BTCUSD",1729136817541,0.0175068,67680.0,67679.0,0.53043906]
["bitfinex","BTCUSD",1729136817768,0.0175068,67680.0,67679.0,0.54443906]
["bitfinex","BTCUSD",1729136818878,0.0175068,67680.0,67679.0,0.54445098]
["bitfinex","BTCUSD",1729136820944,0.1140068,67680.0,67679.0,0.44029918]
["bitfinex","BTCUSD",1729136821152,0.1967068,67680.0,67679.0,0.44029918]
["bitfinex","BTCUSD",1729136826803,0.0175068,67680.0,67679.0,0.44029918]
["bitfinex","BTCUSD",1729136827024,0.0175068,67680.0,67679.0,0.54419918]
["bitfinex","BTCUSD",1729136827500,0.0175068,67680.0,67679.0,0.56719918]
["bitfinex","BTCUSD",1729136827929,0.0175068,67680.0,67679.0,0.61122254]
["bitfinex","BTCUSD",1729136829682,0.0175068,67680.0,67679.0,0.61121516]
["bitfinex","BTCUSD",1729136830568,0.0797,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729136830783,0.0797,67695.0,67694.0,0.4164106]
["bitfinex","BTCUSD",1729136831477,0.0797,67695.0,67694.0,0.3122588]
["bitfinex","BTCUSD",1729136831715,0.0797,67695.0,67694.0,0.4164106]
["bitfinex","BTCUSD",1729136833236,0.0797,67695.0,67694.0,0.4204106]
["bitfinex","BTCUSD",1729136833453,0.0797,67695.0,67694.0,0.41040327]
["bitfinex","BTCUSD",1729136833671,0.0797,67695.0,67694.0,0.42140901]
["bitfinex","BTCUSD",1729136836537,0.080528,67695.0,67694.0,0.42140901]
["bitfinex","BTCUSD",1729136836792,0.000828,67695.0,67694.0,0.42140901]
["bitfinex","BTCUSD",1729136837436,0.000828,67695.0,67694.0,0.42140678]
["bitfinex","BTCUSD",1729136838311,0.000828,67695.0,67694.0,0.52140678]
["bitfinex","BTCUSD",1729136839491,0.000828,67695.0,67694.0,0.51740678]
["bitfinex","BTCUSD",1729136839924,0.000828,67695.0,67694.0,0.53140678]
["bitfinex","BTCUSD",1729136840119,0.000828,67695.0,67694.0,0.53040678]
["bitfinex","BTCUSD",1729136840813,0.000828,67695.0,67694.0,0.54040678]
["bitfinex","BTCUSD",1729136841036,0.000828,67705.0,67694.0,0.54040678]
["bitfinex","BTCUSD",1729136841037,0.000828,67705.0,67704.0,0.247701]
["bitfinex","BTCUSD",1729136841287,0.000828,67705.0,67704.0,0.4151867]
["bitfinex","BTCUSD",1729136841510,0.000828,67705.0,67704.0,0.61113298]
["bitfinex","BTCUSD",1729136841744,0.03,67706.0,67704.0,0.61113298]
["bitfinex","BTCUSD",1729136841745,0.000828,67709.0,67708.0,0.175693]
["bitfinex","BTCUSD",1729136841993,0.000828,67709.0,67708.0,0.44022498]
["bitfinex","BTCUSD",1729136842217,0.000828,67709.0,67708.0,0.54437678]
["bitfinex","BTCUSD",1729136843345,0.000828,67709.0,67708.0,0.53337327]
["bitfinex","BTCUSD",1729136843572,0.000828,67709.0,67708.0,0.55837678]
["bitfinex","BTCUSD",1729136843797,0.000828,67709.0,67708.0,0.54737327]
["bitfinex","BTCUSD",1729136844449,0.000828,67709.0,67708.0,0.56137327]
["bitfinex","BTCUSD",1729136845131,0.000828,67709.0,67708.0,0.54737327]
["bitfinex","BTCUSD",1729136845833,0.000828,67709.0,67708.0,0.53337327]
["bitfinex","BTCUSD",1729136846046,0.000828,67709.0,67708.0,0.54737327]
["bitfinex","BTCUSD",1729136846487,0.000828,67709.0,67708.0,0.53337327]
["bitfinex","BTCUSD",1729136846705,0.000828,67709.0,67708.0,0.54737327]
["bitfinex","BTCUSD",1729136847432,0.000828,67709.0,67708.0,0.56137327]
["bitfinex","BTCUSD",1729136847647,0.000828,67709.0,67708.0,0.54737327]
["bitfinex","BTCUSD",1729136848065,0.000828,67709.0,67708.0,0.56137327]
["bitfinex","BTCUSD",1729136848282,0.000828,67709.0,67708.0,0.53837327]
["bitfinex","BTCUSD",1729136851153,0.000828,67709.0,67708.0,0.56137327]
["bitfinex","BTCUSD",1729136857342,0.000828,67709.0,67708.0,0.63752507]
["bitfinex","BTCUSD",1729136857539,0.000828,67709.0,67708.0,0.54433692]
["bitfinex","BTCUSD",1729136857760,0.000828,67709.0,67708.0,0.56137327]
["bitfinex","BTCUSD",1729136857974,0.000828,67709.0,67708.0,0.57233692]
["bitfinex","BTCUSD",1729136858194,0.000828,67709.0,67708.0,0.55833692]
["bitfinex","BTCUSD",1729136858682,0.000828,67709.0,67708.0,0.54737327]
["bitfinex","BTCUSD",1729136858898,0.000828,67709.0,67708.0,0.55833692]
["bitfinex","BTCUSD",1729136859109,0.000828,67709.0,67708.0,0.53337327]
["bitfinex","BTCUSD",1729136859322,0.000828,67709.0,67708.0,0.55833692]
["bitfinex","BTCUSD",1729136859543,0.000828,67714.0,67713.0,0.152682]
["bitfinex","BTCUSD",1729136859760,0.000828,67714.0,67713.0,0.81803057]
["bitfinex","BTCUSD",1729136859968,0.000828,67714.0,67713.0,0.81507772]
["bitfinex","BTCUSD",1729136860394,0.000828,67714.0,67713.0,0.81507935]
["bitfinex","BTCUSD",1729136861674,0.000828,67714.0,67713.0,0.82907935]
["bitfinex","BTCUSD",1729136861878,0.000828,67714.0,67713.0,0.83696875]
["bitfinex","BTCUSD",1729136862506,0.000828,67714.0,67713.0,0.85096875]
["bitfinex","BTCUSD",1729136862791,0.000828,67714.0,67713.0,0.83696875]
["bitfinex","BTCUSD",1729136863002,0.000828,67714.0,67713.0,0.82296875]
["bitfinex","BTCUSD",1729136863215,0.000828,67714.0,67713.0,0.83696875]
["bitfinex","BTCUSD",1729136863428,0.000828,67714.0,67713.0,0.57232755]
["bitfinex","BTCUSD",1729136863866,0.000828,67714.0,67713.0,0.58020017]
["bitfinex","BTCUSD",1729136865578,0.000828,67714.0,67713.0,0.57232755]
["bitfinex","BTCUSD",1729136866007,0.000828,67714.0,67713.0,0.54432755]
["bitfinex","BTCUSD",1729136866235,0.000828,67714.0,67713.0,0.54932755]
["bitfinex","BTCUSD",1729136867760,0.000828,67714.0,67713.0,0.54934792]
["bitfinex","BTCUSD",1729136868836,0.000828,67714.0,67713.0,0.54434792]
["bitfinex","BTCUSD",1729136869062,0.091228,67714.0,67713.0,0.44019612]
["bitfinex","BTCUSD",1729136870203,0.171328,67714.0,67713.0,0.44019612]
["bitfinex","BTCUSD",1729136870670,0.171328,67714.0,67713.0,0.54434792]
["bitfinex","BTCUSD",1729136872450,0.171328,67714.0,67713.0,0.53034792]
["bitfinex","BTCUSD",1729136872642,0.171328,67714.0,67713.0,0.51634792]
["bitfinex","BTCUSD",1729136872900,0.171328,67714.0,67713.0,0.53034792]
["bitfinex","BTCUSD",1729136873129,0.171328,67714.0,67713.0,0.54434792]
["bitfinex","BTCUSD",1729136873587,0.171328,67714.0,67713.0,0.53034792]
["bitfinex","BTCUSD",1729136874034,0.171328,67714.0,67713.0,0.43619612]
["bitfinex","BTCUSD",1729136875357,0.171328,67714.0,67713.0,0.43621864]
["bitfinex","BTCUSD",1729136875780,0.171328,67714.0,67713.0,0.43621962]
["bitfinex","BTCUSD",1729136877083,0.171328,67714.0,67713.0,0.33621962]
["bitfinex","BTCUSD",1729136878935,0.171328,67714.0,67713.0,0.32521047]
["bitfinex","BTCUSD",1729136879153,0.171328,67714.0,67713.0,0.33621893]
["bitfinex","BTCUSD",1729136880512,0.171328,67714.0,67713.0,0.32521047]
["bitfinex","BTCUSD",1729136883685,0.171328,67714.0,67713.0,0.024]
["bitfinex","BTCUSD",1729136883914,0.171328,67714.0,67713.0,0.171682]
["bitfinex","BTCUSD",1729136884615,0.171328,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729136885105,0.171328,67714.0,67710.0,0.590749]
["bitfinex","BTCUSD",1729136885106,0.1824,67713.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729136885341,0.0972,67712.0,67711.0,0.147685]
["bitfinex","BTCUSD",1729136886132,0.0972,67712.0,67710.0,0.147687]
["bitfinex","BTCUSD",1729136886610,0.0972,67712.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729136886838,0.0822,67711.0,67709.0,0.001656]
["bitfinex","BTCUSD",1729136887078,0.000828,67714.0,67709.0,0.001656]
["bitfinex","BTCUSD",1729136887079,0.1798,67710.0,67709.0,0.001656]
["bitfinex","BTCUSD",1729136887315,0.1848,67710.0,67709.0,0.001656]
["bitfinex","BTCUSD",1729136887544,0.4466398,67710.0,67709.0,0.001656]
["bitfinex","BTCUSD",1729136887765,0.4908392,67710.0,67709.0,0.001656]
["bitfinex","BTCUSD",1729136887988,0.4466398,67710.0,67709.0,0.001656]
["bitfinex","BTCUSD",1729136888230,0.51293891,67710.0,67709.0,0.006656]
["bitfinex","BTCUSD",1729136888450,0.4466398,67710.0,67709.0,0.001656]
["bitfinex","BTCUSD",1729136888670,0.49084169,67710.0,67709.0,0.001656]
["bitfinex","BTCUSD",1729136889548,0.4466398,67710.0,67709.0,0.001656]
["bitfinex","BTCUSD",1729136890014,0.73107863,67710.0,67709.0,0.002656]
["bitfinex","BTCUSD",1729136890229,0.99834396,67710.0,67709.0,0.002656]
["bitfinex","BTCUSD",1729136890474,0.017,67707.0,67706.0,0.001654]
["bitfinex","BTCUSD",1729136890735,0.66051915,67707.0,67706.0,0.001654]
["bitfinex","BTCUSD",1729136890966,1.1044585,67707.0,67706.0,0.001654]
["bitfinex","BTCUSD",1729136891448,1.1448169,67707.0,67706.0,0.001654]
["bitfinex","BTCUSD",1729136891676,1.12260791,67707.0,67706.0,0.001654]
["bitfinex","BTCUSD",1729136891899,0.2688708,67696.0,67695.0,0.22163284]
["bitfinex","BTCUSD",1729136892151,0.4392708,67696.0,67695.0,0.22163284]
["bitfinex","BTCUSD",1729136892595,0.147734,67689.0,67688.0,0.22163284]
["bitfinex","BTCUSD",1729136892807,0.0783,67689.0,67688.0,0.22163284]
["bitfinex","BTCUSD",1729136893315,0.0783,67689.0,67684.0,0.147743]
["bitfinex","BTCUSD",1729136893546,0.0783,67689.0,67682.0,0.1]
["bitfinex","BTCUSD",1729136893767,0.0783,67689.0,67682.0,0.15352847]
["bitfinex","BTCUSD",1729136893989,0.226035,67689.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729136894214,0.226035,67689.0,67682.0,0.15352847]
["bitfinex","BTCUSD",1729136894215,0.147738,67688.0,67682.0,0.15352847]
["bitfinex","BTCUSD",1729136894434,0.0921,67687.0,67682.0,0.15352847]
["bitfinex","BTCUSD",1729136894659,0.0921,67687.0,67680.0,0.297163]
["bitfinex","BTCUSD",1729136894660,0.147741,67686.0,67684.0,0.002]
["bitfinex","BTCUSD",1729136894881,0.0921,67687.0,67684.0,0.002]
["bitfinex","BTCUSD",1729136896010,0.0921,67687.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729136896230,0.0921,67687.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136898013,0.0921,67687.0,67685.0,0.002656]
["bitfinex","BTCUSD",1729136898910,0.0921,67687.0,67685.0,0.006656]
["bitfinex","BTCUSD",1729136899144,0.147741,67686.0,67685.0,0.002656]
["bitfinex","BTCUSD",1729136899371,0.0921,67687.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136899619,0.224341,67686.0,67685.0,0.003656]
["bitfinex","BTCUSD",1729136899835,0.324041,67686.0,67685.0,0.003656]
["bitfinex","BTCUSD",1729136901137,0.324041,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136901601,0.324041,67686.0,67685.0,0.002656]
["bitfinex","BTCUSD",1729136901860,0.327041,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136906971,0.1793,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136907218,0.327041,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136907661,0.1793,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136908597,0.327041,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136909263,0.1793,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136910791,0.327041,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136911240,0.1793,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136911459,0.327041,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136916392,0.329041,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136916636,0.327041,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136922172,0.1793,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136922387,0.327041,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136922627,0.1793,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136923696,0.327041,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136924072,0.1793,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136925366,0.1027,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729136925577,0.1027,67686.0,67685.0,0.45394914]
["bitfinex","BTCUSD",1729136925578,0.003,67686.0,67685.0,0.45394914]
["bitfinex","BTCUSD",1729136925791,0.003,67686.0,67685.0,0.55394914]
["bitfinex","BTCUSD",1729136925912,0.003,67686.0,67685.0,0.58612758]
["bitfinex","BTCUSD",1729136926120,0.003,67686.0,67685.0,0.68262758]
["bitfinex","BTCUSD",1729136926988,0.000828,67689.0,67688.0,0.247736]
["bitfinex","BTCUSD",1729136927193,0.000828,67689.0,67688.0,0.50526458]
["bitfinex","BTCUSD",1729136928310,0.000828,67689.0,67688.0,0.51226458]
["bitfinex","BTCUSD",1729136928939,0.000828,67689.0,67688.0,0.52326458]
["bitfinex","BTCUSD",1729136929590,0.000828,67689.0,67688.0,0.41926447]
["bitfinex","BTCUSD",1729136931402,0.000828,67689.0,67688.0,0.42092047]
["bitfinex","BTCUSD",1729136935784,0.000828,67689.0,67688.0,0.61812058]
["bitfinex","BTCUSD",1729136935995,0.000828,67689.0,67688.0,0.51412047]
["bitfinex","BTCUSD",1729136936210,0.000828,67689.0,67688.0,0.61812058]
["bitfinex","BTCUSD",1729136936875,0.000828,67689.0,67688.0,0.51412047]
["bitfinex","BTCUSD",1729136937890,0.000828,67689.0,67688.0,0.61812058]
["bitfinex","BTCUSD",1729136942810,0.000828,67689.0,67688.0,0.69572058]
["bitfinex","BTCUSD",1729136943740,0.000828,67689.0,67688.0,0.91735342]
["bitfinex","BTCUSD",1729136943974,0.000828,67689.0,67688.0,0.72372058]
["bitfinex","BTCUSD",1729136945055,0.000828,67689.0,67688.0,0.71672058]
["bitfinex","BTCUSD",1729136945267,0.000828,67689.0,67688.0,0.70572058]
["bitfinex","BTCUSD",1729136945476,0.000828,67689.0,67688.0,0.71972058]
["bitfinex","BTCUSD",1729136945694,0.000828,67689.0,67688.0,0.73372058]
["bitfinex","BTCUSD",1729136948358,0.000828,67689.0,67688.0,0.83772069]
["bitfinex","BTCUSD",1729136948575,0.000828,67689.0,67688.0,0.74469977]
["bitfinex","BTCUSD",1729136953479,0.000828,67689.0,67688.0,0.64069966]
["bitfinex","BTCUSD",1729136953671,0.000828,67689.0,67688.0,0.84869988]
["bitfinex","BTCUSD",1729136954083,0.000828,67689.0,67688.0,0.44189966]
["bitfinex","BTCUSD",1729136954287,0.000828,67689.0,67688.0,0.43092047]
["bitfinex","BTCUSD",1729136954427,0.000828,67689.0,67688.0,0.44189966]
["bitfinex","BTCUSD",1729136961787,0.000828,67689.0,67688.0,0.34189966]
["bitfinex","BTCUSD",1729136962013,0.000828,67689.0,67688.0,0.33092047]
["bitfinex","BTCUSD",1729136963549,0.000828,67689.0,67688.0,0.31692047]
["bitfinex","BTCUSD",1729136963958,0.000828,67689.0,67688.0,0.30292047]
["bitfinex","BTCUSD",1729136964166,0.000828,67689.0,67688.0,0.32092047]
["bitfinex","BTCUSD",1729136964607,0.000828,67689.0,67688.0,0.30692047]
["bitfinex","BTCUSD",1729136966746,0.000828,67689.0,67688.0,0.30792047]
["bitfinex","BTCUSD",1729136969177,0.000828,67689.0,67688.0,0.41192058]
["bitfinex","BTCUSD",1729136979306,0.000828,67689.0,67688.0,0.30792047]
["bitfinex","BTCUSD",1729136981567,0.000828,67689.0,67688.0,0.31891917]
["bitfinex","BTCUSD",1729136981781,0.000828,67689.0,67688.0,0.30792047]
["bitfinex","BTCUSD",1729136981988,0.000828,67689.0,67688.0,0.31891917]
["bitfinex","BTCUSD",1729136982211,0.000828,67689.0,67688.0,0.30792047]
["bitfinex","BTCUSD",1729136982424,0.000828,67689.0,67688.0,0.31891917]
["bitfinex","BTCUSD",1729136982855,0.000828,67689.0,67688.0,0.42291928]
["bitfinex","BTCUSD",1729136988428,0.000828,67689.0,67688.0,0.41192058]
["bitfinex","BTCUSD",1729136988633,0.000828,67689.0,67688.0,0.42294364]
["bitfinex","BTCUSD",1729136990475,0.182028,67689.0,67688.0,0.01767906]
["bitfinex","BTCUSD",1729136990687,0.329762,67689.0,67688.0,0.006656]
["bitfinex","BTCUSD",1729136991810,0.182028,67689.0,67688.0,0.006656]
["bitfinex","BTCUSD",1729136992017,0.182028,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729136992448,0.101428,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729136992989,0.101428,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729136993305,0.002828,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729136993538,0.003828,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729136993775,0.001828,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729136994003,0.000828,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729136994225,0.002828,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729136995878,0.003828,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729136998383,0.151562,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729136998619,0.325362,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729136999842,0.177628,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137001649,0.003828,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137002099,0.47641201,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137003216,0.3724119,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137003492,0.48841201,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137003715,0.59008666,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137004190,0.50158685,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137004394,0.59011774,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137004811,0.59211774,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137005031,0.88623043,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137005257,0.96680587,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137005719,0.54969318,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137005947,0.50158168,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137006177,0.50058168,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137006385,0.61217645,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137006822,0.61117645,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137007079,0.61217645,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137007319,0.50158168,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137007542,0.49958168,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137007748,0.58804496,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137007955,0.59404496,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137008381,0.50558168,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137008628,0.49958168,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137008855,0.41349932,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137009069,0.347162,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137009279,0.337162,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137009508,0.347162,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137009714,0.39638289,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137013020,0.180562,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137015875,0.022828,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137016107,0.017828,67689.0,67688.0,0.151392]
["bitfinex","BTCUSD",1729137016737,0.017828,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137016938,0.000828,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137018236,0.153562,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137018464,0.156562,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137019135,0.153562,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137019589,0.156562,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137019801,0.148562,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137020025,0.157562,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137020282,0.007828,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137021294,0.003828,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137021866,0.008828,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137022320,0.008828,67689.0,67688.0,0.151392]
["bitfinex","BTCUSD",1729137022777,0.003828,67689.0,67688.0,0.150392]
["bitfinex","BTCUSD",1729137022998,0.003828,67689.0,67688.0,0.149392]
["bitfinex","BTCUSD",1729137023443,0.003828,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137025924,0.003828,67689.0,67688.0,0.149392]
["bitfinex","BTCUSD",1729137026161,0.003828,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137026657,0.003828,67689.0,67688.0,0.149392]
["bitfinex","BTCUSD",1729137028995,0.003828,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137038032,0.151562,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137038294,0.332162,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137038528,0.59400999,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137038762,0.50557166,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137038980,0.61624064,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137039420,0.61324064,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137039899,0.61824064,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137040599,0.62124064,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137042640,0.51057166,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137042876,0.51057166,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137042877,0.50757166,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137043121,0.50257166,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137043350,0.59409688,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137043594,0.5910785,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137044057,0.5940785,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137044516,0.5910785,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137044745,0.5990785,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137045182,0.5910785,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137045415,0.5990785,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137045871,0.6020785,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137051790,0.60212087,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137052451,0.51358076,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137056928,0.50358076,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137057150,0.51358076,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137063094,0.51359795,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137066550,0.51359249,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137071106,0.73522533,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137071338,0.55975163,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137072054,0.7132801,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137072509,0.7152801,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137072710,0.72321392,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137074386,0.7152801,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137075328,0.86158053,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137076293,0.88458053,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137080892,0.72115004,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137081116,0.88461272,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137081789,0.88461684,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137083818,1.0340722,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137084289,0.88161684,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137084550,0.88461684,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137084791,0.87661684,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137085022,0.89061684,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137085918,0.89061554,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137086204,0.74431511,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137086431,0.84837782,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137086664,0.74431511,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137086896,0.82537782,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137087398,0.72131511,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137087641,0.82537782,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137087868,0.82337782,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137088099,0.87659162,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137088340,0.69561868,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137088566,0.741728,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137089025,0.95283404,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137089252,0.82002024,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137089471,0.71595753,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137095403,0.39013682,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137095647,0.3440275,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137096348,0.3410275,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137096568,0.3410275,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137096569,0.3270275,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729137096788,0.3340275,67689.0,67688.0,0.002656]
["bitfinex","BTCUSD",1729137098860,0.3470275,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137100417,0.34698024,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137100642,0.75113693,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137100873,1.00044789,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137101119,0.85103693,67689.0,67688.0,0.003656]
["bitfinex","BTCUSD",1729137101347,0.56070371,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729137101562,1.07320924,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729137101781,1.07520924,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729137102748,1.07520924,67686.0,67685.0,0.002656]
["bitfinex","BTCUSD",1729137102980,1.08920924,67686.0,67685.0,0.002656]
["bitfinex","BTCUSD",1729137103689,1.23550967,67686.0,67685.0,0.002656]
["bitfinex","BTCUSD",1729137103962,1.28254852,67686.0,67685.0,0.002656]
["bitfinex","BTCUSD",1729137104417,1.28254852,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729137104865,1.29654852,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729137105088,1.32695698,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729137105312,1.26854852,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729137105533,1.29654852,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729137105972,1.15024809,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729137106207,1.00081749,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729137108925,1.15191905,67686.0,67685.0,0.001656]
["bitfinex","BTCUSD",1729137109184,1.15191905,67686.0,67685.0,1e-06]
["bitfinex","BTCUSD",1729137109855,1.15191261,67686.0,67685.0,1e-06]
["bitfinex","BTCUSD",1729137110146,1.29821304,67686.0,67685.0,1e-06]
["bitfinex","BTCUSD",1729137110605,1.14711148,67686.0,67685.0,1e-06]
["bitfinex","BTCUSD",1729137110843,1.00081105,67686.0,67685.0,1e-06]
["bitfinex","BTCUSD",1729137111276,0.33885256,67681.0,67680.0,0.001656]
["bitfinex","BTCUSD",1729137111529,0.70192105,67681.0,67680.0,0.001656]
["bitfinex","BTCUSD",1729137111772,0.31586656,67675.0,67674.0,0.21828884]
["bitfinex","BTCUSD",1729137111993,0.63278277,67675.0,67674.0,0.21828884]
["bitfinex","BTCUSD",1729137112208,0.152771,67672.0,67671.0,0.001656]
["bitfinex","BTCUSD",1729137112439,0.55820519,67672.0,67671.0,0.001656]
["bitfinex","BTCUSD",1729137112679,0.46968721,67672.0,67671.0,0.001656]
["bitfinex","BTCUSD",1729137114527,0.49268721,67672.0,67671.0,0.002656]
["bitfinex","BTCUSD",1729137114749,0.49268682,67672.0,67671.0,0.002656]
["bitfinex","BTCUSD",1729137115496,0.60334068,67672.0,67671.0,0.002656]
["bitfinex","BTCUSD",1729137116859,0.44981221,67672.0,67671.0,0.002656]
["bitfinex","BTCUSD",1729137120038,0.44984038,67672.0,67671.0,0.083356]
["bitfinex","BTCUSD",1729137120318,0.3391687,67672.0,67671.0,0.083356]
["bitfinex","BTCUSD",1729137120549,0.22003456,67672.0,67671.0,0.083356]
["bitfinex","BTCUSD",1729137120762,0.175771,67672.0,67671.0,0.083356]
["bitfinex","BTCUSD",1729137120989,0.24216904,67672.0,67671.0,0.083356]
["bitfinex","BTCUSD",1729137121231,0.175771,67672.0,67671.0,0.083356]
["bitfinex","BTCUSD",1729137121449,0.24216904,67672.0,67671.0,0.083356]
["bitfinex","BTCUSD",1729137121710,0.175771,67672.0,67671.0,0.083356]
["bitfinex","BTCUSD",1729137121960,0.175771,67672.0,67671.0,0.002656]
["bitfinex","BTCUSD",1729137122192,0.73717075,67672.0,67671.0,0.002656]
["bitfinex","BTCUSD",1729137122417,0.62650551,67672.0,67671.0,0.002656]
["bitfinex","BTCUSD",1729137123089,0.49270897,67672.0,67671.0,0.002656]
["bitfinex","BTCUSD",1729137123306,0.60337669,67672.0,67671.0,0.002656]
["bitfinex","BTCUSD",1729137123751,0.49270897,67672.0,67671.0,0.002656]
["bitfinex","BTCUSD",1729137124245,0.60337653,67672.0,67671.0,0.002656]
["bitfinex","BTCUSD",1729137125581,0.60337053,67672.0,67671.0,0.002656]
["bitfinex","BTCUSD",1729137125813,0.6510094,67672.0,67671.0,0.002656]
["bitfinex","BTCUSD",1729137127856,0.65098363,67672.0,67671.0,0.002656]
["bitfinex","BTCUSD",1729137128336,0.89858308,67672.0,67671.0,0.002656]
["bitfinex","BTCUSD",1729137128802,1.03136478,67672.0,67671.0,0.002656]
["bitfinex","BTCUSD",1729137129735,0.89858308,67672.0,67671.0,0.002656]
["bitfinex","BTCUSD",1729137130615,0.87558308,67672.0,67671.0,0.001656]
["bitfinex","BTCUSD",1729137130833,0.90358308,67672.0,67671.0,0.001656]
["bitfinex","BTCUSD",1729137131702,0.88958308,67672.0,67671.0,0.001656]
["bitfinex","BTCUSD",1729137131939,0.74328265,67672.0,67671.0,0.001656]
["bitfinex","BTCUSD",1729137132855,0.91384995,67672.0,67671.0,0.001656]
["bitfinex","BTCUSD",1729137133092,0.75728265,67672.0,67671.0,0.001656]
["bitfinex","BTCUSD",1729137134726,0.152802,67658.0,67657.0,0.22163284]
["bitfinex","BTCUSD",1729137135419,0.152802,67658.0,67654.0,0.001656]
["bitfinex","BTCUSD",1729137135420,0.0442431,67662.0,67658.0,0.1788]
["bitfinex","BTCUSD",1729137135649,0.1970211,67669.0,67664.0,0.147788]
["bitfinex","BTCUSD",1729137135890,0.06636465,67670.0,67664.0,0.295576]
["bitfinex","BTCUSD",1729137135891,0.22163284,67666.0,67664.0,0.295576]
["bitfinex","BTCUSD",1729137136104,0.005,67670.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729137136321,0.005,67670.0,67667.0,0.081]
["bitfinex","BTCUSD",1729137136542,0.152776,67670.0,67667.0,0.081]
["bitfinex","BTCUSD",1729137136773,0.005,67670.0,67667.0,0.081]
["bitfinex","BTCUSD",1729137137749,0.152776,67670.0,67667.0,0.081]
["bitfinex","BTCUSD",1729137137987,0.158776,67670.0,67667.0,0.081]
["bitfinex","BTCUSD",1729137138654,0.161776,67670.0,67667.0,0.081]
["bitfinex","BTCUSD",1729137139104,0.161776,67670.0,67667.0,0.082656]
["bitfinex","BTCUSD",1729137139367,0.014,67670.0,67667.0,0.082656]
["bitfinex","BTCUSD",1729137139571,0.161776,67670.0,67667.0,0.082656]
["bitfinex","BTCUSD",1729137140271,0.014,67670.0,67667.0,0.082656]
["bitfinex","BTCUSD",1729137140451,0.147778,67669.0,67667.0,0.082656]
["bitfinex","BTCUSD",1729137141821,0.152778,67669.0,67667.0,0.082656]
["bitfinex","BTCUSD",1729137142049,0.154778,67669.0,67667.0,0.082656]
["bitfinex","BTCUSD",1729137143153,0.154778,67669.0,67667.0,0.08087654]
["bitfinex","BTCUSD",1729137144246,0.1990211,67669.0,67667.0,0.08087654]
["bitfinex","BTCUSD",1729137144975,0.154778,67669.0,67667.0,0.08087654]
["bitfinex","BTCUSD",1729137145195,0.1990211,67669.0,67667.0,0.08087654]
["bitfinex","BTCUSD",1729137145911,0.0512431,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729137146156,0.007,67669.0,67668.0,0.62421003]
["bitfinex","BTCUSD",1729137146379,0.007,67669.0,67668.0,0.72421003]
["bitfinex","BTCUSD",1729137146835,0.005,67669.0,67668.0,0.72421003]
["bitfinex","BTCUSD",1729137147053,0.000828,67674.0,67668.0,0.72421003]
["bitfinex","BTCUSD",1729137147346,0.000828,67674.0,67673.0,0.47437056]
["bitfinex","BTCUSD",1729137147593,0.000828,67674.0,67673.0,0.72789903]
["bitfinex","BTCUSD",1729137148688,0.000828,67674.0,67673.0,0.57679747]
["bitfinex","BTCUSD",1729137148901,0.001828,67674.0,67673.0,0.57779747]
["bitfinex","BTCUSD",1729137149782,0.000828,67674.0,67673.0,0.57679747]
["bitfinex","BTCUSD",1729137150017,0.001828,67674.0,67673.0,0.57779747]
["bitfinex","BTCUSD",1729137150239,0.002828,67674.0,67673.0,0.57979747]
["bitfinex","BTCUSD",1729137150887,0.001828,67674.0,67673.0,0.57779747]
["bitfinex","BTCUSD",1729137151119,0.001828,67674.0,67673.0,0.57979747]
["bitfinex","BTCUSD",1729137151347,0.002828,67674.0,67673.0,0.57979747]
["bitfinex","BTCUSD",1729137155636,0.002828,67674.0,67673.0,0.426269]
["bitfinex","BTCUSD",1729137156330,0.001828,67674.0,67673.0,0.425269]
["bitfinex","BTCUSD",1729137156554,0.001828,67674.0,67670.0,0.295547]
["bitfinex","BTCUSD",1729137156555,0.000828,67674.0,67670.0,0.295551]
["bitfinex","BTCUSD",1729137156790,0.002828,67674.0,67673.0,0.149769]
["bitfinex","BTCUSD",1729137157024,0.001828,67674.0,67673.0,0.148769]
["bitfinex","BTCUSD",1729137157250,0.000828,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729137157733,0.000828,67674.0,67673.0,0.148769]
["bitfinex","BTCUSD",1729137157957,0.000828,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729137158417,0.000828,67674.0,67673.0,0.149769]
["bitfinex","BTCUSD",1729137159327,0.000828,67674.0,67673.0,0.244769]
["bitfinex","BTCUSD",1729137159563,0.000828,67674.0,67673.0,0.319869]
["bitfinex","BTCUSD",1729137159784,0.000828,67674.0,67673.0,0.320869]
["bitfinex","BTCUSD",1729137165282,0.000828,67674.0,67673.0,0.224869]
["bitfinex","BTCUSD",1729137165504,0.000828,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729137167509,0.000828,67674.0,67673.0,0.149769]
["bitfinex","BTCUSD",1729137167781,0.148595,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729137167994,0.153595,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729137169155,0.153595,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729137169371,0.153595,67674.0,67667.0,0.001656]
["bitfinex","BTCUSD",1729137169372,0.005,67673.0,67667.0,0.149438]
["bitfinex","BTCUSD",1729137169828,0.147772,67672.0,67667.0,0.149438]
["bitfinex","BTCUSD",1729137170558,0.005,67673.0,67667.0,0.001656]
["bitfinex","BTCUSD",1729137170768,0.300541,67673.0,67667.0,0.001656]
["bitfinex","BTCUSD",1729137171001,0.147774,67671.0,67667.0,0.001656]
["bitfinex","BTCUSD",1729137171457,0.300541,67673.0,67669.0,0.147776]
["bitfinex","BTCUSD",1729137171458,0.005,67673.0,67669.0,0.147776]
["bitfinex","BTCUSD",1729137171695,0.000828,67674.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729137173244,0.004828,67674.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729137174138,0.015828,67674.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729137174373,0.015828,67674.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729137174554,0.004828,67674.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729137174794,0.000828,67674.0,67672.0,0.001]
["bitfinex","BTCUSD",1729137175234,0.000828,67674.0,67672.0,0.002]
["bitfinex","BTCUSD",1729137175422,0.000828,67674.0,67672.0,0.001]
["bitfinex","BTCUSD",1729137176157,0.000828,67674.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729137176381,0.149596,67674.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729137176607,0.001828,67674.0,67670.0,0.001]
["bitfinex","BTCUSD",1729137176830,0.001828,67674.0,67670.0,0.148775]
["bitfinex","BTCUSD",1729137177040,0.001828,67674.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729137178176,0.001828,67674.0,67670.0,0.148775]
["bitfinex","BTCUSD",1729137178855,0.001828,67674.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729137179558,0.000828,67674.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729137180889,0.000828,67674.0,67670.0,0.001]
["bitfinex","BTCUSD",1729137181122,0.000828,67674.0,67669.0,0.147776]
["bitfinex","BTCUSD",1729137181337,0.000828,67674.0,67669.0,0.295554]
["bitfinex","BTCUSD",1729137181565,0.000828,67674.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729137181826,0.000828,67674.0,67671.0,0.1677]
["bitfinex","BTCUSD",1729137182059,0.000828,67674.0,67673.0,0.29887056]
["bitfinex","BTCUSD",1729137182486,0.000828,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729137184046,0.000828,67674.0,67673.0,0.148769]
["bitfinex","BTCUSD",1729137184518,0.001828,67674.0,67673.0,0.148769]
["bitfinex","BTCUSD",1729137184750,0.000828,67674.0,67673.0,0.148769]
["bitfinex","BTCUSD",1729137184978,0.000828,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729137185196,0.148595,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729137185415,0.000828,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729137186111,0.16427727,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729137186322,0.000828,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729137186986,0.000828,67674.0,67673.0,0.149769]
["bitfinex","BTCUSD",1729137187217,0.000828,67674.0,67673.0,0.246069]
["bitfinex","BTCUSD",1729137188294,0.000828,67674.0,67673.0,0.244069]
["bitfinex","BTCUSD",1729137188744,0.000828,67674.0,67673.0,0.39959747]
["bitfinex","BTCUSD",1729137188968,0.000828,67674.0,67673.0,0.39859747]
["bitfinex","BTCUSD",1729137189198,0.000828,67674.0,67673.0,0.39759747]
["bitfinex","BTCUSD",1729137189435,0.000828,67674.0,67673.0,0.39859747]
["bitfinex","BTCUSD",1729137189658,0.000828,67674.0,67673.0,0.39959747]
["bitfinex","BTCUSD",1729137197915,0.000828,67674.0,67673.0,0.50366055]
["bitfinex","BTCUSD",1729137216723,0.000828,67674.0,67673.0,0.40736055]
["bitfinex","BTCUSD",1729137216939,0.000828,67674.0,67673.0,0.41839121]
["bitfinex","BTCUSD",1729137219962,0.000828,67674.0,67673.0,0.31432813]
["bitfinex","BTCUSD",1729137223636,0.000828,67674.0,67673.0,0.30329747]
["bitfinex","BTCUSD",1729137223933,0.000828,67674.0,67673.0,0.31433094]
["bitfinex","BTCUSD",1729137224604,0.16529176,67674.0,67673.0,0.31433094]
["bitfinex","BTCUSD",1729137224826,0.000828,67674.0,67673.0,0.31433094]
["bitfinex","BTCUSD",1729137227056,0.000828,67674.0,67673.0,0.30329747]
["bitfinex","BTCUSD",1729137227286,0.000828,67674.0,67673.0,0.31433]
["bitfinex","BTCUSD",1729137229612,0.35855289,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729137229833,0.52223695,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729137230060,0.56844471,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729137230309,0.55458424,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729137230530,0.53578682,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729137230768,0.53578682,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729137230984,0.1713,67671.0,67667.0,0.001656]
["bitfinex","BTCUSD",1729137231209,0.31908,67668.0,67667.0,0.001656]
["bitfinex","BTCUSD",1729137231426,0.48776406,67668.0,67667.0,0.001656]
["bitfinex","BTCUSD",1729137231883,0.57636608,67668.0,67667.0,0.001656]
["bitfinex","BTCUSD",1729137232529,0.5761734,67668.0,67667.0,0.001656]
["bitfinex","BTCUSD",1729137233196,0.40451323,67668.0,67667.0,0.001656]
["bitfinex","BTCUSD",1729137233413,0.34608,67668.0,67667.0,0.001656]
["bitfinex","BTCUSD",1729137234732,0.39034819,67668.0,67667.0,0.001656]
["bitfinex","BTCUSD",1729137235385,0.34608,67668.0,67667.0,0.001656]
["bitfinex","BTCUSD",1729137235603,0.43573668,67668.0,67667.0,0.001656]
["bitfinex","BTCUSD",1729137235848,0.39147602,67668.0,67667.0,0.001656]
["bitfinex","BTCUSD",1729137236060,0.82245445,67668.0,67667.0,0.001656]
["bitfinex","BTCUSD",1729137237685,0.94951753,67668.0,67667.0,0.001656]
["bitfinex","BTCUSD",1729137237945,0.89151237,67668.0,67667.0,0.001656]
["bitfinex","BTCUSD",1729137238188,0.015,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137238420,0.8681557,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137238871,0.70476882,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137239104,0.82191929,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137239753,0.83591929,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137239964,0.82191929,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137240452,0.66661886,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137241083,0.68061886,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137241535,0.66661886,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137241783,0.68261886,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137241997,0.66861886,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137242226,0.68261886,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137242455,0.77903868,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137242684,0.92533911,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137242907,1.02940219,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137243129,0.93933911,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137243344,0.93298237,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137243787,0.91898237,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137244008,0.90498237,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137244447,1.06167554,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137244664,0.91898237,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137244882,0.92798237,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137245345,0.95598237,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137245603,1.05598237,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137245848,1.04198237,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137246086,1.10195055,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137246338,1.05598237,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137247251,1.05567669,67667.0,67666.0,0.00102492]
["bitfinex","BTCUSD",1729137247503,0.343806,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137247751,0.6455183,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137247993,0.60139755,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137248234,0.64550742,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137248466,0.66850742,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137248696,0.81480785,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137248950,0.83480785,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137249439,0.77069798,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137249668,0.79869798,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137251266,0.93622832,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137251497,0.79869798,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137252908,0.80663374,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137253625,0.91069682,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137254783,0.80663374,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137258855,0.66033331,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137262350,0.55627023,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137262583,0.66033331,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137264018,0.53127023,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137265154,0.53327023,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137265387,0.67957066,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137266290,0.81330799,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137266526,0.67957066,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137266746,0.67757066,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137268814,0.67957066,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137270431,0.66557066,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137270657,0.71171066,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137270882,0.72571066,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137271127,0.70971066,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137271597,0.76779417,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137272534,0.72371066,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137273223,0.78983593,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137273471,0.56947447,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137273705,0.23498455,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137273929,0.21998455,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137274163,0.175806,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137274409,0.190806,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137274626,0.180806,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137274863,0.185806,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137275095,0.166806,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137275344,0.157806,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137275585,0.166806,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137275814,0.174806,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137277216,0.24107651,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137278571,0.184806,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137278800,0.179806,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137279034,0.174806,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137279262,0.34816601,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137279475,0.43633304,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137280596,0.34816601,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137281481,0.4583748,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137282445,0.34816601,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137284281,0.33112563,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137291015,0.33131714,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137294979,0.21921758,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137295174,0.06629624,67656.0,67655.0,0.176256]
["bitfinex","BTCUSD",1729137295385,0.022,67656.0,67655.0,0.176256]
["bitfinex","BTCUSD",1729137296488,0.014,67656.0,67655.0,0.176256]
["bitfinex","BTCUSD",1729137296713,0.016,67656.0,67655.0,0.176256]
["bitfinex","BTCUSD",1729137297158,0.163806,67656.0,67655.0,0.176256]
["bitfinex","BTCUSD",1729137297390,0.149806,67656.0,67655.0,0.176256]
["bitfinex","BTCUSD",1729137297780,0.151806,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137298020,0.19610161,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137298485,0.19692961,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137298710,0.152634,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137301748,0.32113096,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137301950,0.79808661,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137302168,0.79372251,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137302410,0.84188532,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137303076,0.73782224,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137303491,0.73582224,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137303718,0.89612267,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137304152,0.89415752,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137304377,1.04367232,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137304595,1.04567232,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137305007,1.1477354,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137305437,1.2617354,67656.0,67655.0,0.001656]
["bitfinex","BTCUSD",1729137306131,1.2617354,67656.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137306132,0.164817,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137306376,0.93296625,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137306797,0.46568908,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137307030,0.82891217,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137307245,0.87114952,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137307454,1.02062815,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137307664,1.02058817,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137308080,1.13765125,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137308532,1.15165125,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137308743,1.26565125,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137308965,1.11617282,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137309422,1.26556652,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137309628,1.16150344,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137310042,1.28340768,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137310277,1.14750344,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137310489,1.01210974,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137310915,1.02026261,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137312222,1.12432569,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137313111,0.84080931,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137313402,0.36731803,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137313623,0.36707983,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137313836,0.47764327,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137314047,0.36707983,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137314261,0.35307983,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137314473,0.44052515,67647.0,67646.0,0.001656]
["bitfinex","BTCUSD",1729137314689,0.014,67647.0,67646.0,0.092356]
["bitfinex","BTCUSD",1729137315106,0.14782,67650.0,67646.0,0.092356]
["bitfinex","BTCUSD",1729137315317,0.014,67647.0,67646.0,0.092356]
["bitfinex","BTCUSD",1729137315786,0.147825,67648.0,67646.0,0.171256]
["bitfinex","BTCUSD",1729137316197,0.147826,67647.0,67646.0,0.171256]
["bitfinex","BTCUSD",1729137316406,0.147822,67649.0,67646.0,0.171256]
["bitfinex","BTCUSD",1729137316625,0.014,67647.0,67646.0,0.171256]
["bitfinex","BTCUSD",1729137317094,0.000828,67656.0,67646.0,0.24352303]
["bitfinex","BTCUSD",1729137317304,0.000828,67656.0,67648.0,0.295646]
["bitfinex","BTCUSD",1729137317305,0.22163284,67654.0,67648.0,0.295646]
["bitfinex","BTCUSD",1729137317721,0.22163284,67654.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729137317940,0.147809,67655.0,67647.0,0.0789]
["bitfinex","BTCUSD",1729137318164,0.147809,67655.0,67651.0,0.147817]
["bitfinex","BTCUSD",1729137318389,0.147809,67655.0,67647.0,0.0789]
["bitfinex","BTCUSD",1729137318390,0.295621,67655.0,67647.0,0.0789]
["bitfinex","BTCUSD",1729137318599,0.295622,67654.0,67647.0,0.0789]
["bitfinex","BTCUSD",1729137318803,0.003828,67656.0,67647.0,0.0789]
["bitfinex","BTCUSD",1729137318804,0.003828,67656.0,67648.0,0.002]
["bitfinex","BTCUSD",1729137318990,0.147821,67649.0,67647.0,0.0789]
["bitfinex","BTCUSD",1729137319245,0.147819,67650.0,67647.0,0.0789]
["bitfinex","BTCUSD",1729137319459,0.147819,67650.0,67647.0,0.0819]
["bitfinex","BTCUSD",1729137319699,0.295623,67654.0,67647.0,0.0819]
["bitfinex","BTCUSD",1729137319700,0.295636,67651.0,67647.0,0.0819]
["bitfinex","BTCUSD",1729137319905,0.14782,67650.0,67647.0,0.0819]
["bitfinex","BTCUSD",1729137320112,0.147823,67649.0,67647.0,0.0819]
["bitfinex","BTCUSD",1729137320335,0.003,67654.0,67647.0,0.0819]
["bitfinex","BTCUSD",1729137320540,0.147819,67650.0,67647.0,0.0819]
["bitfinex","BTCUSD",1729137320744,0.147819,67650.0,67647.0,0.0789]
["bitfinex","BTCUSD",1729137320964,0.147819,67650.0,67647.0,0.0799]
["bitfinex","BTCUSD",1729137321171,0.147819,67650.0,67647.0,0.0809]
["bitfinex","BTCUSD",1729137321328,0.147819,67650.0,67647.0,0.0799]
["bitfinex","BTCUSD",1729137321485,0.147819,67650.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729137328370,0.443448,67652.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729137328583,0.295631,67652.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729137328792,0.147818,67651.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729137334286,0.147816,67652.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729137334578,0.000828,67656.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729137334803,0.000828,67656.0,67651.0,0.295634]
["bitfinex","BTCUSD",1729137335029,0.000828,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729137337020,0.002828,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729137337249,0.000828,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729137337676,0.000828,67656.0,67655.0,0.151808]
["bitfinex","BTCUSD",1729137339934,0.000828,67656.0,67655.0,0.004]
["bitfinex","BTCUSD",1729137340609,0.000828,67656.0,67655.0,0.151808]
["bitfinex","BTCUSD",1729137343127,0.000828,67656.0,67655.0,0.004]
["bitfinex","BTCUSD",1729137355060,0.148634,67656.0,67655.0,0.004]
["bitfinex","BTCUSD",1729137355951,0.148634,67656.0,67655.0,0.002]
["bitfinex","BTCUSD",1729137356167,0.149634,67656.0,67655.0,0.002]
["bitfinex","BTCUSD",1729137356634,0.148634,67656.0,67655.0,0.002]
["bitfinex","BTCUSD",1729137357068,0.154634,67656.0,67655.0,0.002]
["bitfinex","BTCUSD",1729137357279,0.006828,67656.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729137357493,0.147813,67653.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729137357725,0.006828,67656.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729137357944,0.147809,67655.0,67651.0,0.147815]
["bitfinex","BTCUSD",1729137359521,0.04498438,67656.0,67649.0,0.15884813]
["bitfinex","BTCUSD",1729137359798,0.147814,67653.0,67649.0,0.15884813]
["bitfinex","BTCUSD",1729137360007,0.147814,67653.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729137360859,0.295624,67654.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729137360860,0.147811,67654.0,67651.0,0.147816]
["bitfinex","BTCUSD",1729137361076,0.147811,67654.0,67649.0,0.29564]
["bitfinex","BTCUSD",1729137361318,0.19196738,67654.0,67651.0,0.147816]
["bitfinex","BTCUSD",1729137361781,0.04415638,67654.0,67651.0,0.147816]
["bitfinex","BTCUSD",1729137363617,0.04415638,67654.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729137363842,0.04415638,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729137364099,0.06706258,67656.0,67651.0,0.295632]
["bitfinex","BTCUSD",1729137364100,0.04514423,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729137364300,0.000828,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729137365680,0.000828,67656.0,67651.0,0.295631]
["bitfinex","BTCUSD",1729137365681,0.04514423,67656.0,67651.0,0.295631]
["bitfinex","BTCUSD",1729137365904,0.04514423,67656.0,67652.0,0.01103117]
["bitfinex","BTCUSD",1729137366129,0.04514423,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729137366130,0.04614423,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729137366577,0.04514423,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729137367259,0.000828,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729137367754,0.001828,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729137368896,0.002828,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729137370508,0.04714423,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729137370733,0.002828,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729137371705,0.04714423,67656.0,67652.0,0.29563]
["bitfinex","BTCUSD",1729137371924,0.002828,67656.0,67654.0,0.147809]
["bitfinex","BTCUSD",1729137372150,0.002828,67656.0,67653.0,0.3066565]
["bitfinex","BTCUSD",1729137372151,0.002828,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729137372387,0.04714423,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729137372615,0.002828,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729137372849,0.093328,67656.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729137373071,0.388942,67656.0,67652.0,0.002]
["bitfinex","BTCUSD",1729137373300,0.147813,67653.0,67652.0,0.002]
["bitfinex","BTCUSD",1729137373521,0.19212923,67653.0,67652.0,0.002]
["bitfinex","BTCUSD",1729137373751,0.31144991,67653.0,67652.0,0.002]
["bitfinex","BTCUSD",1729137373997,0.39976268,67653.0,67652.0,0.002]
["bitfinex","BTCUSD",1729137374438,0.147817,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137374664,0.21431004,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137375818,0.21731004,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137376517,0.22331004,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137377941,0.23716137,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137382645,0.50325073,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137384027,0.59353524,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137384738,0.70429245,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137384972,0.52145661,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137385939,0.4106994,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137386159,0.4992927,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137386853,0.3203994,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137387089,0.156817,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137387324,0.22325568,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137391320,0.4088962,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137391954,0.42273723,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137392825,0.42356523,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137393472,0.33497193,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137393909,0.42356523,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137394329,0.33497193,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137394956,0.42356523,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137395828,0.33497193,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137396248,0.4097242,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137396479,0.42356552,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137397186,0.33497222,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137397419,0.42356552,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137397837,0.42627222,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137398271,0.51484898,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137398705,0.42627222,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137399775,0.53702943,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137400385,0.42627222,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137401957,0.26278632,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137402433,0.4262737,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137402858,0.51485424,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137403070,0.50101292,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137403756,0.22407805,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137404188,0.157645,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137406368,0.32113782,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137406593,0.157645,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137406813,0.22407983,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137410639,0.157645,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137411064,0.22408776,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137411309,0.157645,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137411533,0.32117336,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137411944,0.40975111,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137412148,0.32117336,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137412375,0.40975111,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137412813,0.51388695,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137413043,0.4253092,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137413269,0.51391571,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137413942,0.4253092,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137414353,0.53603139,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137414559,0.6723655,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137414775,0.53603139,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137415836,0.53616836,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137416316,0.66842635,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137416563,0.53616836,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137416758,0.42537466,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137418653,0.51857466,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137419300,0.51865715,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137421202,0.41452131,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137422879,0.41457072,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137425273,0.52070656,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137425493,0.7302662,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137425711,0.59720656,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137425926,0.64342468,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137426140,0.64142468,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137427696,0.64144648,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137428357,0.59522836,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137430196,0.49109252,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137430424,0.59522836,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137432465,0.64142706,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137432680,0.64140509,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137433374,0.59520639,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137435867,0.74150682,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137436744,0.59520639,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137437003,0.8578707,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137437230,0.90406302,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137437474,0.90403403,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137437904,1.04769946,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137438124,1.04469946,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137438343,0.92289045,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137438535,0.93389045,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137438792,0.70961877,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137439013,0.95442004,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137439255,0.94056362,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137439482,0.79089819,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137439716,0.80289819,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137439944,0.81101338,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137440892,0.82501338,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137442577,0.81683739,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137445936,0.81883739,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137446622,0.81683739,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137447056,0.89871319,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137447299,0.89866815,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137448447,0.81679235,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137452333,0.81677313,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137460648,0.93844416,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137460878,0.81677313,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137461580,0.93874613,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137461821,0.81677313,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137462312,0.81682965,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137464438,0.81882965,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137465119,0.81682965,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137467166,0.81686006,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137468360,0.96649063,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137468585,0.96849063,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137471926,0.96649063,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137472181,0.96849063,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137472439,0.81886006,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137473391,0.81686006,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137474095,0.81886006,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137475026,0.81686006,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137476211,0.81695166,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137476897,0.89586816,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137477625,0.72616816,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137477857,0.64725166,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137478564,0.64925166,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137482883,0.67239998,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137484511,0.68627051,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137485011,0.85837051,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137485515,0.85846242,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137486248,0.68436242,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137486500,0.67049189,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137490265,0.50664995,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137490512,0.67049213,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137495785,0.67249213,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137496649,0.67049213,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137505147,0.67051348,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137507404,0.68438437,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137508303,0.67051348,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137508731,0.51198501,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137508952,0.48883669,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137509615,0.50270622,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137510062,0.33884269,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137510278,0.50264408,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137513319,0.45645176,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137517031,0.50265057,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137517270,0.50263997,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137517705,0.45644116,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137517935,0.50263914,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137519955,0.50256434,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137521287,0.50256486,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137525301,0.50256546,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137527304,0.39842962,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137528390,0.5122615,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137528611,0.20441464,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137529091,0.31528384,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137529304,0.46307423,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137529517,0.43721418,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137529757,0.45101262,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137529996,0.43901262,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137530455,0.33017015,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137531310,0.41881488,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137533074,0.40495557,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137533294,0.33015938,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137534219,0.41880411,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137534878,0.41866746,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137535104,0.33005178,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137535627,0.23294993,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137536284,0.2329494,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137536931,0.21910086,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137537146,0.23294565,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137537593,0.08512865,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137538030,0.16648979,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137540711,0.152645,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137540926,0.16648756,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137541172,0.01867056,67651.0,67650.0,0.173556]
["bitfinex","BTCUSD",1729137541416,0.004828,67651.0,67650.0,0.321375]
["bitfinex","BTCUSD",1729137542360,0.002828,67651.0,67650.0,0.321375]
["bitfinex","BTCUSD",1729137542592,0.001828,67651.0,67650.0,0.174556]
["bitfinex","BTCUSD",1729137542823,0.001828,67651.0,67650.0,0.322375]
["bitfinex","BTCUSD",1729137543047,0.000828,67651.0,67650.0,0.321375]
["bitfinex","BTCUSD",1729137543300,0.000828,67651.0,67650.0,0.322375]
["bitfinex","BTCUSD",1729137543521,0.000828,67651.0,67650.0,0.174556]
["bitfinex","BTCUSD",1729137543745,0.000828,67651.0,67650.0,0.175556]
["bitfinex","BTCUSD",1729137544190,0.000828,67651.0,67650.0,0.174556]
["bitfinex","BTCUSD",1729137544458,0.001828,67651.0,67650.0,0.099256]
["bitfinex","BTCUSD",1729137544891,0.001828,67651.0,67650.0,0.098256]
["bitfinex","BTCUSD",1729137545362,0.002828,67651.0,67650.0,0.098256]
["bitfinex","BTCUSD",1729137545813,0.002828,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137546033,0.150645,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137546246,0.002828,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137551605,0.248845,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137551835,0.53022384,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137552064,0.61874852,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137552289,0.64087969,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137552534,0.53022384,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137553037,0.53024157,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137553257,0.64092055,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137553698,0.53024157,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137553937,0.53679034,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137554193,0.42610573,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137555613,0.53679034,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137555834,0.52295404,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137557347,0.41226943,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137558012,0.4122899,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137559025,0.50084506,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137559248,0.40264506,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137559483,0.31407948,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137559714,0.40263154,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137560198,0.31407948,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137560426,0.40263154,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137560677,0.31407948,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137560898,0.42477343,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137561838,0.31407948,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137562797,0.31409765,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137563974,0.42479574,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137564399,0.31409765,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137564663,0.42479574,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137567197,0.31409765,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137567655,0.42482049,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137567899,0.31413402,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137568356,0.42485618,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137568839,0.31413402,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137569350,0.42486179,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137570269,0.31413402,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137570500,0.49633402,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137577750,0.49639814,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137584900,0.42496024,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137585611,0.42495976,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137586684,0.31419814,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137587116,0.59143398,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137587331,0.63765623,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137591127,0.7961847,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137591778,0.80401564,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137593323,0.80301564,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137593760,0.80801564,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137593973,0.80701564,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137594417,0.81801564,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137596421,0.81814805,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137596632,0.71401221,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137596850,0.81814805,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137597554,0.81819932,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137599305,0.96449975,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137599916,1.11420198,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137601256,0.96448053,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137601479,1.07198664,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137601699,0.94531594,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137603266,0.92931594,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137603482,0.94031594,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137603703,0.95431594,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729137603923,0.95431594,67651.0,67649.0,0.00089436]
["bitfinex","BTCUSD",1729137603924,0.175819,67650.0,67649.0,0.00089436]
["bitfinex","BTCUSD",1729137604143,0.71068732,67650.0,67649.0,0.00089436]
["bitfinex","BTCUSD",1729137606000,0.71056067,67650.0,67649.0,0.00089436]
["bitfinex","BTCUSD",1729137606223,0.91883235,67650.0,67649.0,0.00089436]
["bitfinex","BTCUSD",1729137606447,0.71056067,67650.0,67649.0,0.00089436]
["bitfinex","BTCUSD",1729137606694,0.99223572,67650.0,67649.0,0.00089436]
["bitfinex","BTCUSD",1729137607173,0.84269651,67650.0,67649.0,0.00089436]
["bitfinex","BTCUSD",1729137607410,0.97285389,67650.0,67649.0,0.00089436]
["bitfinex","BTCUSD",1729137607638,1.1223931,67650.0,67649.0,0.00089436]
["bitfinex","BTCUSD",1729137607885,1.17698973,67650.0,67649.0,0.00089436]
["bitfinex","BTCUSD",1729137608102,1.37318821,67650.0,67649.0,3.6e-07]
["bitfinex","BTCUSD",1729137608317,1.23408513,67650.0,67649.0,3.6e-07]
["bitfinex","BTCUSD",1729137608834,1.33822097,67650.0,67649.0,3.6e-07]
["bitfinex","BTCUSD",1729137609063,1.36137273,67650.0,67649.0,3.6e-07]
["bitfinex","BTCUSD",1729137609278,0.14,67649.0,67648.0,0.00161636]
["bitfinex","BTCUSD",1729137609513,1.0128585,67649.0,67648.0,0.00161636]
["bitfinex","BTCUSD",1729137609984,1.24188583,67649.0,67648.0,0.00161636]
["bitfinex","BTCUSD",1729137610416,1.24163414,67649.0,67648.0,3.6e-07]
["bitfinex","BTCUSD",1729137610673,1.01275363,67649.0,67648.0,3.6e-07]
["bitfinex","BTCUSD",1729137610933,1.04075363,67649.0,67648.0,3.6e-07]
["bitfinex","BTCUSD",1729137611436,1.14488947,67649.0,67648.0,3.6e-07]
["bitfinex","BTCUSD",1729137611668,1.37341706,67649.0,67648.0,3.6e-07]
["bitfinex","BTCUSD",1729137612107,0.03964708,67642.0,67641.0,0.001656]
["bitfinex","BTCUSD",1729137612360,1.04759664,67642.0,67641.0,0.001656]
["bitfinex","BTCUSD",1729137612839,1.04746542,67642.0,67641.0,0.001656]
["bitfinex","BTCUSD",1729137613054,1.04728986,67642.0,67641.0,0.001656]
["bitfinex","BTCUSD",1729137613513,1.2106224,67642.0,67641.0,0.001656]
["bitfinex","BTCUSD",1729137613974,0.6577391,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137614204,1.0209759,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137615363,1.0349759,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137615822,1.03471163,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137616473,1.04871163,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137617151,1.04905193,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137617576,0.79451545,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137617801,1.00278713,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137618025,1.00192923,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137618235,1.13458477,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137618692,1.13544267,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137618911,1.1351784,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137619710,0.92690672,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137619914,0.83903678,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137620137,1.00223355,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137620363,1.00205796,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137621002,1.00197106,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137622173,1.00192851,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137623030,0.89779267,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137623240,1.00192851,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137623665,1.00275651,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137624084,1.00253657,67639.0,67620.0,0.093256]
["bitfinex","BTCUSD",1729137624538,1.00253657,67639.0,67625.0,0.0818]
["bitfinex","BTCUSD",1729137625408,1.0020949,67639.0,67625.0,0.0818]
["bitfinex","BTCUSD",1729137626270,1.04817195,67639.0,67625.0,0.0818]
["bitfinex","BTCUSD",1729137626953,1.0020949,67639.0,67625.0,0.0818]
["bitfinex","BTCUSD",1729137627166,1.0017546,67639.0,67625.0,0.0818]
["bitfinex","BTCUSD",1729137627378,1.0014371,67639.0,67625.0,0.0818]
["bitfinex","BTCUSD",1729137627595,0.83873274,67639.0,67627.0,0.0956]
["bitfinex","BTCUSD",1729137627828,0.72398366,67639.0,67627.0,0.0956]
["bitfinex","BTCUSD",1729137628964,1.04601071,67639.0,67623.0,0.0956]
["bitfinex","BTCUSD",1729137629171,1.04601071,67639.0,67631.0,0.22163284]
["bitfinex","BTCUSD",1729137629612,1.17845601,67639.0,67631.0,0.22163284]
["bitfinex","BTCUSD",1729137630280,1.17845601,67639.0,67620.0,0.083456]
["bitfinex","BTCUSD",1729137630281,0.15115012,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137630493,0.47513683,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137630707,0.6604504,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137631559,0.57702053,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137631767,0.57202053,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137632022,0.6604504,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137632238,0.77858624,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137632899,0.6744504,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137633134,0.77858624,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137633345,0.78658624,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137633560,0.77858624,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137633785,0.76458624,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137633991,0.78958624,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137634211,0.77858624,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137634447,0.77855488,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137634692,0.77755488,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137634926,0.79155488,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137636028,0.92119225,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137636690,0.92119176,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137636907,0.90719176,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137637140,0.90819176,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137637346,0.92219176,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137637577,0.90819168,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137637792,0.89419168,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137638015,0.82359168,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137638245,0.59232,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137638463,0.175883,67621.0,67620.0,0.099956]
["bitfinex","BTCUSD",1729137639760,0.161883,67621.0,67620.0,0.099956]
["bitfinex","BTCUSD",1729137639966,0.165883,67621.0,67620.0,0.099956]
["bitfinex","BTCUSD",1729137640394,0.151883,67621.0,67620.0,0.099956]
["bitfinex","BTCUSD",1729137641290,0.165883,67621.0,67620.0,0.099956]
["bitfinex","BTCUSD",1729137641698,0.151883,67621.0,67620.0,0.099956]
["bitfinex","BTCUSD",1729137642185,0.162883,67621.0,67620.0,0.099956]
["bitfinex","BTCUSD",1729137645565,0.20708787,67621.0,67620.0,0.099956]
["bitfinex","BTCUSD",1729137645799,0.162883,67621.0,67620.0,0.099956]
["bitfinex","BTCUSD",1729137648448,0.015,67621.0,67620.0,0.32807388]
["bitfinex","BTCUSD",1729137648703,0.015,67621.0,67620.0,0.18018888]
["bitfinex","BTCUSD",1729137649181,0.015,67621.0,67620.0,0.32807388]
["bitfinex","BTCUSD",1729137649418,0.015,67621.0,67620.0,0.18018888]
["bitfinex","BTCUSD",1729137650104,0.147877,67624.0,67621.0,0.094]
["bitfinex","BTCUSD",1729137650587,0.14788,67622.0,67621.0,0.094]
["bitfinex","BTCUSD",1729137651029,0.147883,67621.0,67620.0,0.081156]
["bitfinex","BTCUSD",1729137651275,0.147883,67621.0,67620.0,0.080156]
["bitfinex","BTCUSD",1729137651499,0.147883,67621.0,67620.0,0.081156]
["bitfinex","BTCUSD",1729137651727,0.19208787,67621.0,67620.0,0.081156]
["bitfinex","BTCUSD",1729137651970,0.19208787,67621.0,67620.0,0.080156]
["bitfinex","BTCUSD",1729137652203,0.19208787,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137652679,0.21419021,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137653152,0.147883,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137653865,0.40006518,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137656305,0.3114466,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137656526,0.147883,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137656761,0.31146664,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137657651,0.42225344,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137657860,0.31146664,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137658311,0.46499511,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137658764,0.4650152,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137659873,0.4670152,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137660012,0.4690152,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137662759,0.46899848,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137667854,0.61529891,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137668078,0.62257427,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137668302,0.64557427,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137668755,0.74337427,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137669197,0.76653296,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137669657,0.91083339,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137670095,0.74437427,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137670356,0.75257244,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137670591,0.74757244,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137670784,0.76157244,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137671079,0.6594366,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137671305,0.5596366,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137671524,0.5456366,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137671781,0.5556366,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137672014,0.5456366,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137672467,0.5566366,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137672692,0.55662147,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137673143,0.57062147,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137674274,0.84545731,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137674520,0.99175774,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137676136,0.99500874,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137676357,0.84545731,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137676577,0.99500764,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137677260,0.98100764,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137677713,0.98400764,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137677955,1.13030807,67621.0,67620.0,0.001656]
["bitfinex","BTCUSD",1729137678386,1.13030807,67621.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729137678387,0.5900278,67618.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729137678392,0.6720278,67618.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729137678606,1.02530098,67618.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729137678837,1.18160141,67618.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729137679769,1.19560141,67618.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729137680678,1.19645931,67618.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729137680903,1.21045931,67618.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729137681410,1.19645931,67618.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729137681677,1.21045931,67618.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729137686263,1.20923187,67618.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729137686477,1.06293144,67618.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729137687501,0.9584553,67618.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729137687739,1.10808686,67618.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729137688195,1.10808686,67618.0,67607.0,0.22163284]
["bitfinex","BTCUSD",1729137688196,0.25408652,67608.0,67607.0,0.22163284]
["bitfinex","BTCUSD",1729137688441,0.59418687,67608.0,67607.0,0.22163284]
["bitfinex","BTCUSD",1729137688664,0.147922,67603.0,67602.0,0.0972]
["bitfinex","BTCUSD",1729137688882,0.36779639,67603.0,67602.0,0.0972]
["bitfinex","BTCUSD",1729137691550,0.36778876,67603.0,67602.0,0.0972]
["bitfinex","BTCUSD",1729137691769,0.21426029,67603.0,67602.0,0.0972]
["bitfinex","BTCUSD",1729137692249,0.22526029,67603.0,67602.0,0.0972]
["bitfinex","BTCUSD",1729137692922,0.23326029,67603.0,67602.0,0.0972]
["bitfinex","BTCUSD",1729137695223,0.23326029,67603.0,67602.0,0.098856]
["bitfinex","BTCUSD",1729137695660,0.166922,67603.0,67602.0,0.098856]
["bitfinex","BTCUSD",1729137696313,0.166922,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729137696532,0.33022928,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729137697008,0.33022768,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729137698159,0.166922,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729137698622,0.33025479,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729137699781,0.41870584,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729137701377,0.41879938,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729137701589,0.33028791,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729137703616,0.44092725,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729137707238,0.33028791,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729137709750,0.48381638,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729137709977,0.66484013,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729137710410,0.53207292,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729137710866,0.53224232,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729137711320,0.61484232,67603.0,67602.0,0.001656]
["bitfinex","BTCUSD",1729137712798,0.61484232,67603.0,67602.0,0.000156]
["bitfinex","BTCUSD",1729137713017,0.147928,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137713242,0.61534448,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137715105,0.62434448,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137715604,0.63634448,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137715823,0.63641653,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137716105,0.63845621,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137716336,0.64651652,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137716578,0.79281695,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137717057,0.78081695,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137717274,0.77181695,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137717490,0.78581695,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137717696,0.65251652,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137717940,0.62551652,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137718228,0.65351652,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137720528,0.64545621,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137720772,0.64341653,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137721232,0.64545621,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137722648,0.79504008,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137724542,0.79523208,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137726127,0.69109624,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137726349,0.79523208,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137727464,0.97223208,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137728368,1.11853251,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137728601,1.09053251,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137729040,1.00039667,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137729271,1.10453251,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137730391,1.11853251,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137730613,1.1416978,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137730852,1.1136978,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137731314,1.1416978,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137731549,0.99539737,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137731778,0.98139737,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137732066,0.99539737,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137733199,1.01839737,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137733427,1.25268396,67600.0,67599.0,0.001656]
["bitfinex","BTCUSD",1729137733651,1.25268396,67600.0,67592.0,0.22163284]
["bitfinex","BTCUSD",1729137733652,0.14998368,67593.0,67592.0,0.22163284]
["bitfinex","BTCUSD",1729137733880,0.51343667,67593.0,67592.0,0.22163284]
["bitfinex","BTCUSD",1729137734109,0.147955,67588.0,67587.0,0.001656]
["bitfinex","BTCUSD",1729137734332,0.4157985,67588.0,67587.0,0.001656]
["bitfinex","BTCUSD",1729137735707,0.4187985,67588.0,67587.0,0.001656]
["bitfinex","BTCUSD",1729137738989,0.25509084,67588.0,67587.0,0.001656]
["bitfinex","BTCUSD",1729137739224,0.25509084,67588.0,67587.0,0.179156]
["bitfinex","BTCUSD",1729137739225,0.31457628,67588.0,67587.0,0.179156]
["bitfinex","BTCUSD",1729137739783,0.40322005,67588.0,67587.0,0.179156]
["bitfinex","BTCUSD",1729137740566,0.06948359,67588.0,67587.0,0.18211632]
["bitfinex","BTCUSD",1729137740809,0.003,67588.0,67587.0,0.33121542]
["bitfinex","BTCUSD",1729137741577,0.04432162,67595.0,67594.0,0.1490841]
["bitfinex","BTCUSD",1729137741817,0.04432162,67595.0,67594.0,0.1755421]
["bitfinex","BTCUSD",1729137743040,0.04532162,67595.0,67594.0,0.1755421]
["bitfinex","BTCUSD",1729137743621,0.04532162,67595.0,67594.0,0.3234841]
["bitfinex","BTCUSD",1729137743822,0.001,67595.0,67594.0,0.69910873]
["bitfinex","BTCUSD",1729137744046,0.22163284,67606.0,67601.0,0.44022842]
["bitfinex","BTCUSD",1729137744271,0.22163284,67606.0,67601.0,0.69789273]
["bitfinex","BTCUSD",1729137745909,0.22246084,67617.0,67601.0,0.69789273]
["bitfinex","BTCUSD",1729137745910,0.002828,67602.0,67601.0,0.69889273]
["bitfinex","BTCUSD",1729137750180,0.002828,67602.0,67601.0,0.58975689]
["bitfinex","BTCUSD",1729137750428,0.002828,67602.0,67601.0,0.58475689]
["bitfinex","BTCUSD",1729137751871,0.002828,67602.0,67601.0,0.43122842]
["bitfinex","BTCUSD",1729137753976,0.002828,67602.0,67601.0,0.33122842]
["bitfinex","BTCUSD",1729137754228,0.001828,67602.0,67601.0,0.33122842]
["bitfinex","BTCUSD",1729137754457,0.002828,67602.0,67601.0,0.33222842]
["bitfinex","BTCUSD",1729137754680,0.002828,67602.0,67601.0,0.08910242]
["bitfinex","BTCUSD",1729137754913,0.001828,67602.0,67601.0,0.08810242]
["bitfinex","BTCUSD",1729137755374,0.000828,67602.0,67601.0,0.08710242]
["bitfinex","BTCUSD",1729137755386,0.001828,67602.0,67601.0,0.01010242]
["bitfinex","BTCUSD",1729137755599,0.002828,67602.0,67601.0,0.01810242]
["bitfinex","BTCUSD",1729137755826,0.002828,67602.0,67601.0,0.01010242]
["bitfinex","BTCUSD",1729137756055,0.002828,67602.0,67601.0,0.26512249]
["bitfinex","BTCUSD",1729137756274,0.003828,67602.0,67601.0,0.26916426]
["bitfinex","BTCUSD",1729137756520,0.001828,67602.0,67601.0,0.26216426]
["bitfinex","BTCUSD",1729137756741,0.000828,67602.0,67601.0,0.15702842]
["bitfinex","BTCUSD",1729137756962,0.002828,67602.0,67601.0,0.16602842]
["bitfinex","BTCUSD",1729137757398,0.001828,67602.0,67601.0,0.16502842]
["bitfinex","BTCUSD",1729137757850,0.002828,67602.0,67601.0,0.16602842]
["bitfinex","BTCUSD",1729137772340,0.002828,67602.0,67601.0,0.01810242]
["bitfinex","BTCUSD",1729137774819,0.002828,67602.0,67601.0,0.16602842]
["bitfinex","BTCUSD",1729137782047,0.002828,67602.0,67601.0,0.24462842]
["bitfinex","BTCUSD",1729137782269,0.002828,67602.0,67601.0,0.50525689]
["bitfinex","BTCUSD",1729137784522,0.002828,67602.0,67601.0,0.60525689]
["bitfinex","BTCUSD",1729137788338,0.002828,67602.0,67601.0,0.59725689]
["bitfinex","BTCUSD",1729137788567,0.001828,67602.0,67601.0,0.59725689]
["bitfinex","BTCUSD",1729137788793,0.002828,67602.0,67601.0,0.61125689]
["bitfinex","BTCUSD",1729137789054,0.001828,67602.0,67601.0,0.61025689]
["bitfinex","BTCUSD",1729137789535,0.001828,67602.0,67601.0,0.61625689]
["bitfinex","BTCUSD",1729137789536,0.002828,67602.0,67601.0,0.61625689]
["bitfinex","BTCUSD",1729137793763,0.002828,67602.0,67601.0,0.62731122]
["bitfinex","BTCUSD",1729137796104,0.002828,67602.0,67601.0,0.6273098]
["bitfinex","BTCUSD",1729137801243,0.002828,67602.0,67601.0,0.73144564]
["bitfinex","BTCUSD",1729137802883,0.002828,67602.0,67601.0,0.6273098]
["bitfinex","BTCUSD",1729137803094,0.002828,67602.0,67601.0,0.73144564]
["bitfinex","BTCUSD",1729137803312,0.002828,67602.0,67601.0,0.6273098]
["bitfinex","BTCUSD",1729137803926,0.002828,67602.0,67601.0,0.73144564]
["bitfinex","BTCUSD",1729137804153,0.002828,67602.0,67601.0,0.62730503]
["bitfinex","BTCUSD",1729137804361,0.002828,67602.0,67601.0,0.73144087]
["bitfinex","BTCUSD",1729137804597,0.002828,67602.0,67601.0,0.62730503]
["bitfinex","BTCUSD",1729137806314,0.21852863,67617.0,67616.0,0.00296032]
["bitfinex","BTCUSD",1729137806528,0.21852863,67617.0,67616.0,0.15085332]
["bitfinex","BTCUSD",1729137806748,0.21852863,67617.0,67616.0,0.15199542]
["bitfinex","BTCUSD",1729137806990,0.13754583,67621.0,67620.0,0.0011421]
["bitfinex","BTCUSD",1729137807646,0.13754583,67621.0,67620.0,0.1490271]
["bitfinex","BTCUSD",1729137808526,0.13754583,67621.0,67620.0,0.0011421]
["bitfinex","BTCUSD",1729137808990,0.13754583,67621.0,67620.0,0.1490271]
["bitfinex","BTCUSD",1729137809405,0.14854583,67621.0,67620.0,0.0021421]
["bitfinex","BTCUSD",1729137809630,0.14854583,67621.0,67620.0,0.1500271]
["bitfinex","BTCUSD",1729137810058,0.14654583,67621.0,67620.0,0.1500271]
["bitfinex","BTCUSD",1729137810266,0.14754583,67621.0,67620.0,0.1500271]
["bitfinex","BTCUSD",1729137810476,0.13854583,67621.0,67620.0,0.1490271]
["bitfinex","BTCUSD",1729137811129,0.13854583,67621.0,67620.0,0.0021421]
["bitfinex","BTCUSD",1729137812221,0.13852732,67621.0,67620.0,0.0021421]
["bitfinex","BTCUSD",1729137812860,0.28641032,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137813282,0.36401032,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137815028,0.21612732,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137815658,0.36401032,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137816924,0.36400991,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137820511,0.319711,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137820727,0.171828,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137821420,0.171828,67621.0,67620.0,0.0021421]
["bitfinex","BTCUSD",1729137821855,0.171828,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137822074,0.319711,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137822539,0.38617487,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137822982,0.49031071,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137823215,0.58745021,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137826777,0.42384684,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137826992,0.58755272,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137828278,0.48341688,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137831830,0.48347907,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137832514,0.33559607,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137833020,0.33559607,67621.0,67620.0,0.148885]
["bitfinex","BTCUSD",1729137833240,0.25799607,67621.0,67620.0,0.1500271]
["bitfinex","BTCUSD",1729137833921,0.16559607,67621.0,67620.0,0.1500271]
["bitfinex","BTCUSD",1729137834223,0.27650339,67621.0,67620.0,0.15298742]
["bitfinex","BTCUSD",1729137834407,0.001828,67621.0,67620.0,0.15298742]
["bitfinex","BTCUSD",1729137834630,0.06836839,67621.0,67620.0,0.15298742]
["bitfinex","BTCUSD",1729137835089,0.001828,67621.0,67620.0,0.15298742]
["bitfinex","BTCUSD",1729137835314,0.0905537,67621.0,67620.0,0.15298742]
["bitfinex","BTCUSD",1729137835557,0.0905537,67621.0,67620.0,0.00510242]
["bitfinex","BTCUSD",1729137835776,0.25430797,67621.0,67620.0,0.00510242]
["bitfinex","BTCUSD",1729137836688,0.16558358,67621.0,67620.0,0.00510242]
["bitfinex","BTCUSD",1729137837118,0.25430397,67621.0,67620.0,0.00510242]
["bitfinex","BTCUSD",1729137838486,0.49196515,67621.0,67620.0,0.00396032]
["bitfinex","BTCUSD",1729137838710,0.60286743,67621.0,67620.0,0.00396032]
["bitfinex","BTCUSD",1729137839874,0.49196515,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137841063,0.49197381,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137844511,0.59610965,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137846208,0.49197381,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137847140,1.10436074,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137847399,0.93140801,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137847631,1.08144999,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137847856,0.93174831,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1729137848314,0.33898658,67618.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729137848664,0.80628601,67618.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729137848750,0.80662631,67618.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729137848978,0.90628601,67618.0,67617.0,0.001656]
["bitfinex","BTCUSD",1729137849209,0.90628601,67618.0,67598.0,0.22163284]
["bitfinex","BTCUSD",1729137849210,0.00203968,67606.0,67598.0,0.22163284]
["bitfinex","BTCUSD",1729137849451,0.42036684,67599.0,67598.0,0.22163284]
["bitfinex","BTCUSD",1729137849694,0.43619865,67599.0,67590.0,0.00296032]
["bitfinex","BTCUSD",1729137849935,0.25207284,67596.0,67587.0,0.22328884]
["bitfinex","BTCUSD",1729137850171,0.8596116,67596.0,67587.0,0.001656]
["bitfinex","BTCUSD",1729137850404,0.69584879,67596.0,67587.0,0.001656]
["bitfinex","BTCUSD",1729137850632,0.85945829,67596.0,67587.0,0.001656]
["bitfinex","BTCUSD",1729137850864,1.01298676,67596.0,67587.0,0.001656]
["bitfinex","BTCUSD",1729137851112,0.89538528,67596.0,67587.0,0.001656]
["bitfinex","BTCUSD",1729137851345,0.99952112,67596.0,67595.0,0.004658]
["bitfinex","BTCUSD",1729137851577,0.76255049,67596.0,67595.0,0.004658]
["bitfinex","BTCUSD",1729137852286,0.88068633,67596.0,67595.0,0.004658]
["bitfinex","BTCUSD",1729137852761,0.76255049,67596.0,67595.0,0.004658]
["bitfinex","BTCUSD",1729137853000,0.76255049,67596.0,67595.0,0.001658]
["bitfinex","BTCUSD",1729137853233,0.86668633,67596.0,67595.0,0.001658]
["bitfinex","BTCUSD",1729137853471,0.87668633,67596.0,67595.0,0.002658]
["bitfinex","BTCUSD",1729137853760,0.97718046,67596.0,67595.0,0.001658]
["bitfinex","BTCUSD",1729137853982,0.87304462,67596.0,67595.0,0.001658]
["bitfinex","BTCUSD",1729137854214,0.89704462,67596.0,67595.0,0.003658]
["bitfinex","BTCUSD",1729137854668,0.87490785,67596.0,67595.0,0.003658]
["bitfinex","BTCUSD",1729137855158,0.90204921,67596.0,67595.0,0.003658]
["bitfinex","BTCUSD",1729137855404,1.00564603,67596.0,67595.0,0.003658]
["bitfinex","BTCUSD",1729137855635,0.75421819,67596.0,67595.0,0.003658]
["bitfinex","BTCUSD",1729137855860,0.62294099,67596.0,67595.0,0.003658]
["bitfinex","BTCUSD",1729137856596,0.68916247,67596.0,67595.0,0.003658]
["bitfinex","BTCUSD",1729137857494,0.66708661,67596.0,67595.0,0.003658]
["bitfinex","BTCUSD",1729137857734,0.56295077,67596.0,67595.0,0.003658]
["bitfinex","BTCUSD",1729137857978,0.62294099,67596.0,67595.0,0.003658]
["bitfinex","BTCUSD",1729137858973,0.49376547,67596.0,67595.0,0.003658]
["bitfinex","BTCUSD",1729137859198,0.40326547,67596.0,67595.0,0.003658]
["bitfinex","BTCUSD",1729137859671,0.171937,67596.0,67595.0,0.003658]
["bitfinex","BTCUSD",1729137860390,0.161937,67596.0,67595.0,0.002658]
["bitfinex","BTCUSD",1729137860863,0.161937,67596.0,67595.0,0.004658]
["bitfinex","BTCUSD",1729137861111,0.147937,67596.0,67595.0,0.001658]
["bitfinex","BTCUSD",1729137861344,0.148937,67596.0,67595.0,0.001658]
["bitfinex","BTCUSD",1729137861591,0.152937,67596.0,67595.0,0.001658]
["bitfinex","BTCUSD",1729137861815,0.151937,67596.0,67595.0,0.001658]
["bitfinex","BTCUSD",1729137862267,0.151937,67596.0,67595.0,0.002658]
["bitfinex","BTCUSD",1729137862268,0.157937,67596.0,67595.0,0.002658]
["bitfinex","BTCUSD",1729137864189,0.157937,67596.0,67595.0,0.0038001]
["bitfinex","BTCUSD",1729137864435,0.157937,67596.0,67595.0,0.15469942]
["bitfinex","BTCUSD",1729137864436,0.01,67596.0,67595.0,0.15469942]
["bitfinex","BTCUSD",1729137869995,0.01,67596.0,67595.0,0.00676042]
["bitfinex","BTCUSD",1729137872135,0.01,67596.0,67595.0,0.15469942]
["bitfinex","BTCUSD",1729137875917,0.01,67596.0,67595.0,0.23199942]
["bitfinex","BTCUSD",1729137876142,0.01,67596.0,67595.0,0.23495781]
["bitfinex","BTCUSD",1729137876825,0.004,67596.0,67595.0,0.23099942]
["bitfinex","BTCUSD",1729137877276,0.005,67596.0,67595.0,0.23599942]
["bitfinex","BTCUSD",1729137877759,0.295796,67614.0,67595.0,0.23599942]
["bitfinex","BTCUSD",1729137877760,0.000828,67617.0,67616.0,0.00296032]
["bitfinex","BTCUSD",1729137877998,0.000828,67617.0,67616.0,0.3022861]
["bitfinex","BTCUSD",1729137878227,0.000828,67617.0,67616.0,0.4733282]
["bitfinex","BTCUSD",1729137878726,0.000828,67617.0,67616.0,0.32189542]
["bitfinex","BTCUSD",1729137879452,0.000828,67617.0,67616.0,0.22959542]
["bitfinex","BTCUSD",1729137879764,0.001828,67617.0,67616.0,0.16299542]
["bitfinex","BTCUSD",1729137879985,0.000828,67617.0,67616.0,0.00410242]
["bitfinex","BTCUSD",1729137880228,0.001828,67617.0,67616.0,0.16999542]
["bitfinex","BTCUSD",1729137880465,0.002828,67617.0,67616.0,0.16999542]
["bitfinex","BTCUSD",1729137880726,0.002828,67617.0,67616.0,0.16199542]
["bitfinex","BTCUSD",1729137880727,0.001828,67617.0,67616.0,0.16199542]
["bitfinex","BTCUSD",1729137880957,0.002828,67617.0,67616.0,0.16899542]
["bitfinex","BTCUSD",1729137881417,0.001828,67617.0,67616.0,0.16199542]
["bitfinex","BTCUSD",1729137881905,0.000828,67617.0,67616.0,0.15599542]
["bitfinex","BTCUSD",1729137882419,0.000828,67617.0,67616.0,0.16699542]
["bitfinex","BTCUSD",1729137882662,0.000828,67617.0,67616.0,0.15599542]
["bitfinex","BTCUSD",1729137883137,0.000828,67617.0,67616.0,0.16299542]
["bitfinex","BTCUSD",1729137884099,0.000828,67617.0,67616.0,0.3144282]
["bitfinex","BTCUSD",1729137886523,0.000828,67617.0,67616.0,0.16299542]
["bitfinex","BTCUSD",1729137886736,0.000828,67617.0,67616.0,0.16595283]
["bitfinex","BTCUSD",1729137887873,0.000828,67617.0,67616.0,0.16299542]
["bitfinex","BTCUSD",1729137902698,0.000828,67617.0,67616.0,0.01396032]
["bitfinex","BTCUSD",1729137902921,0.148719,67617.0,67616.0,0.01396032]
["bitfinex","BTCUSD",1729137903415,0.246019,67617.0,67616.0,0.01396032]
["bitfinex","BTCUSD",1729137905587,0.246019,67617.0,67616.0,0.011]
["bitfinex","BTCUSD",1729137905588,0.322219,67617.0,67616.0,0.011]
["bitfinex","BTCUSD",1729137906666,0.322219,67617.0,67616.0,0.007]
["bitfinex","BTCUSD",1729137906880,0.322219,67617.0,67616.0,0.008]
["bitfinex","BTCUSD",1729137907122,0.332219,67617.0,67616.0,0.008]
["bitfinex","BTCUSD",1729137908243,0.332219,67617.0,67616.0,0.001]
["bitfinex","BTCUSD",1729137908461,0.339219,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1729137908937,0.49274747,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1729137909176,0.51574747,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1729137909392,0.790846,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1729137909605,0.790846,67617.0,67603.0,0.22163284]
["bitfinex","BTCUSD",1729137909606,0.14792,67604.0,67603.0,0.22163284]
["bitfinex","BTCUSD",1729137909836,0.46935278,67604.0,67603.0,0.22163284]
["bitfinex","BTCUSD",1729137910089,0.46935278,67604.0,67595.0,0.00461832]
["bitfinex","BTCUSD",1729137910090,0.147935,67597.0,67595.0,0.00461832]
["bitfinex","BTCUSD",1729137910354,0.29585,67602.0,67596.0,0.22624916]
["bitfinex","BTCUSD",1729137910532,0.147933,67598.0,67597.0,0.0011421]
["bitfinex","BTCUSD",1729137911380,0.147933,67598.0,67596.0,0.00461632]
["bitfinex","BTCUSD",1729137912062,0.147932,67599.0,67596.0,0.00461632]
["bitfinex","BTCUSD",1729137912293,0.295858,67600.0,67597.0,0.0011421]
["bitfinex","BTCUSD",1729137912294,0.147934,67598.0,67597.0,0.0011421]
["bitfinex","BTCUSD",1729137912504,0.295858,67600.0,67596.0,0.00461632]
["bitfinex","BTCUSD",1729137912505,0.147935,67597.0,67596.0,0.00461632]
["bitfinex","BTCUSD",1729137912724,0.147935,67597.0,67596.0,0.001656]
["bitfinex","BTCUSD",1729137912972,0.147935,67597.0,67596.0,0.01661632]
["bitfinex","BTCUSD",1729137913205,0.147935,67597.0,67596.0,0.001656]
["bitfinex","BTCUSD",1729137913655,0.326535,67597.0,67596.0,0.006656]
["bitfinex","BTCUSD",1729137914127,0.327535,67597.0,67596.0,0.006656]
["bitfinex","BTCUSD",1729137914571,0.326535,67597.0,67596.0,0.006656]
["bitfinex","BTCUSD",1729137915240,0.326535,67597.0,67596.0,0.001656]
["bitfinex","BTCUSD",1729137915535,0.326535,67597.0,67596.0,0.013656]
["bitfinex","BTCUSD",1729137915536,0.327535,67597.0,67596.0,0.013656]
["bitfinex","BTCUSD",1729137915755,0.48006347,67597.0,67596.0,0.001656]
["bitfinex","BTCUSD",1729137916204,0.49006347,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137916473,0.48206347,67597.0,67596.0,0.001656]
["bitfinex","BTCUSD",1729137916701,0.48006347,67597.0,67596.0,0.001656]
["bitfinex","BTCUSD",1729137916958,0.50506347,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137917426,0.242035,67597.0,67596.0,0.0037981]
["bitfinex","BTCUSD",1729137917653,0.159935,67597.0,67596.0,0.0037981]
["bitfinex","BTCUSD",1729137917871,0.173935,67597.0,67596.0,0.0037981]
["bitfinex","BTCUSD",1729137918365,0.173935,67597.0,67596.0,0.0027981]
["bitfinex","BTCUSD",1729137918366,0.161935,67597.0,67596.0,0.0027981]
["bitfinex","BTCUSD",1729137918824,0.027,67597.0,67596.0,0.00561632]
["bitfinex","BTCUSD",1729137919053,0.027,67597.0,67596.0,0.15355332]
["bitfinex","BTCUSD",1729137919282,0.147929,67600.0,67596.0,0.15255332]
["bitfinex","BTCUSD",1729137919486,0.003,67597.0,67596.0,0.15369542]
["bitfinex","BTCUSD",1729137919736,0.015,67597.0,67596.0,0.00575842]
["bitfinex","BTCUSD",1729137919958,0.012,67597.0,67596.0,0.00575842]
["bitfinex","BTCUSD",1729137920187,0.147933,67598.0,67597.0,0.0011421]
["bitfinex","BTCUSD",1729137920685,0.295857,67601.0,67598.0,0.0011421]
["bitfinex","BTCUSD",1729137920893,0.443787,67600.0,67597.0,0.0011421]
["bitfinex","BTCUSD",1729137921104,0.147932,67599.0,67597.0,0.0011421]
["bitfinex","BTCUSD",1729137921330,0.147933,67598.0,67597.0,0.0011421]
["bitfinex","BTCUSD",1729137921567,0.08831945,67613.0,67602.0,0.00296032]
["bitfinex","BTCUSD",1729137921797,0.11039931,67614.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137921798,0.14792,67604.0,67603.0,0.00296032]
["bitfinex","BTCUSD",1729137922017,0.147931,67599.0,67598.0,0.00296032]
["bitfinex","BTCUSD",1729137922681,0.147935,67597.0,67596.0,0.00461632]
["bitfinex","BTCUSD",1729137924020,0.148935,67597.0,67596.0,0.00461632]
["bitfinex","BTCUSD",1729137925376,0.001,67597.0,67596.0,0.00561632]
["bitfinex","BTCUSD",1729137926285,0.148935,67597.0,67596.0,0.00561632]
["bitfinex","BTCUSD",1729137926531,0.148935,67597.0,67596.0,0.00675842]
["bitfinex","BTCUSD",1729137927673,0.001,67597.0,67596.0,0.15469542]
["bitfinex","BTCUSD",1729137928373,0.001,67597.0,67596.0,0.00675842]
["bitfinex","BTCUSD",1729137932959,0.001,67597.0,67596.0,0.15469542]
["bitfinex","BTCUSD",1729137934589,0.001,67597.0,67596.0,0.00675842]
["bitfinex","BTCUSD",1729137936627,0.001,67597.0,67596.0,0.00561632]
["bitfinex","BTCUSD",1729137939568,0.148935,67597.0,67596.0,0.00561632]
["bitfinex","BTCUSD",1729137939817,0.148935,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137940073,0.40196347,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137940311,0.44609852,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137940549,0.40196347,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137941045,0.44611541,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137941284,0.40196347,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137941746,0.44611541,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137942431,0.40196347,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137942664,0.44611541,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137944678,0.40196347,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137945617,0.46821988,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137947099,0.40196347,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137948270,0.65347593,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137949386,0.56513405,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137950349,0.6755614,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137950591,0.56513405,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137951272,0.6755614,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137951953,0.77993547,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137952453,0.66950812,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137953393,0.66965333,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137955494,0.66968691,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137957582,0.66965285,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137960079,0.92975301,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137960325,0.8751666,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137960570,0.92124034,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137960814,0.92209824,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137961036,0.92109824,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137961535,0.94815085,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137961825,0.94815085,67597.0,67596.0,0.001656]
["bitfinex","BTCUSD",1729137962298,0.91207711,67597.0,67596.0,0.002656]
["bitfinex","BTCUSD",1729137962560,1.05814158,67597.0,67596.0,0.001656]
["bitfinex","BTCUSD",1729137962798,1.05814158,67597.0,67587.0,0.001656]
["bitfinex","BTCUSD",1729137962799,0.1488129,67588.0,67587.0,0.001656]
["bitfinex","BTCUSD",1729137963083,0.74383075,67588.0,67587.0,0.001656]
["bitfinex","BTCUSD",1729137963761,0.87651484,67588.0,67587.0,0.001656]
["bitfinex","BTCUSD",1729137964208,0.74383075,67588.0,67587.0,0.001656]
["bitfinex","BTCUSD",1729137964658,0.74368931,67588.0,67587.0,0.001656]
["bitfinex","BTCUSD",1729137965598,0.75368931,67588.0,67587.0,0.002656]
["bitfinex","BTCUSD",1729137965828,0.76568931,67588.0,67587.0,0.002656]
["bitfinex","BTCUSD",1729137966517,0.91113184,67588.0,67587.0,0.002656]
["bitfinex","BTCUSD",1729137966746,0.76483141,67588.0,67587.0,0.002656]
["bitfinex","BTCUSD",1729137967234,0.76568931,67588.0,67587.0,0.002656]
["bitfinex","BTCUSD",1729137969333,0.77381601,67588.0,67587.0,0.002656]
["bitfinex","BTCUSD",1729137969588,0.77370254,67588.0,67587.0,0.002656]
["bitfinex","BTCUSD",1729137969815,0.94214507,67588.0,67587.0,0.002656]
["bitfinex","BTCUSD",1729137970029,0.94300297,67588.0,67587.0,0.002656]
["bitfinex","BTCUSD",1729137970259,0.79670254,67588.0,67587.0,0.002656]
["bitfinex","BTCUSD",1729137970495,0.79584464,67588.0,67587.0,0.002656]
["bitfinex","BTCUSD",1729137970749,1.01225839,67588.0,67587.0,0.002656]
["bitfinex","BTCUSD",1729137971007,0.17300568,67583.0,67581.0,0.001656]
["bitfinex","BTCUSD",1729137971229,0.91601979,67583.0,67581.0,0.001656]
["bitfinex","BTCUSD",1729137971687,0.91516189,67583.0,67581.0,0.001656]
["bitfinex","BTCUSD",1729137972159,0.91601979,67583.0,67581.0,0.001656]
["bitfinex","BTCUSD",1729137972398,0.91516189,67583.0,67581.0,0.001656]
["bitfinex","BTCUSD",1729137972863,0.91516189,67583.0,67574.0,0.22163284]
["bitfinex","BTCUSD",1729137972864,0.25235707,67575.0,67574.0,0.22163284]
["bitfinex","BTCUSD",1729137973104,0.67927553,67575.0,67574.0,0.22163284]
["bitfinex","BTCUSD",1729137973329,0.67927553,67575.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729137973330,0.147985,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729137973570,0.46457387,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729137974271,0.46438573,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729137974525,0.45000327,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729137974870,0.40588754,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729137975105,0.30151347,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729137975808,0.147983,67575.0,67574.0,0.00296032]
["bitfinex","BTCUSD",1729137976002,0.012,67575.0,67574.0,0.00296032]
["bitfinex","BTCUSD",1729137976527,0.44213438,67580.0,67574.0,0.00296032]
["bitfinex","BTCUSD",1729137976746,0.147977,67578.0,67574.0,0.00296032]
["bitfinex","BTCUSD",1729137976980,0.04411573,67583.0,67578.0,0.00296032]
["bitfinex","BTCUSD",1729137977213,0.147976,67579.0,67578.0,0.00296032]
["bitfinex","BTCUSD",1729137979097,0.147976,67579.0,67578.0,0.00410242]
["bitfinex","BTCUSD",1729137980073,0.159976,67579.0,67578.0,0.00410242]
["bitfinex","BTCUSD",1729137980536,0.169976,67579.0,67578.0,0.00410242]
["bitfinex","BTCUSD",1729137985456,0.21413752,67579.0,67578.0,0.00410242]
["bitfinex","BTCUSD",1729137986121,0.21413752,67579.0,67578.0,0.00296032]
["bitfinex","BTCUSD",1729137986379,0.21413752,67579.0,67578.0,0.00410242]
["bitfinex","BTCUSD",1729137986615,0.21413752,67579.0,67578.0,0.00296032]
["bitfinex","BTCUSD",1729137988256,0.169976,67579.0,67578.0,0.00296032]
["bitfinex","BTCUSD",1729137988747,0.147981,67576.0,67575.0,0.00296032]
["bitfinex","BTCUSD",1729137988990,0.25235507,67576.0,67575.0,0.00296032]
["bitfinex","BTCUSD",1729137989467,0.147985,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729137989935,0.19217447,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729137990180,0.147985,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729137990919,0.36775575,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729137991140,0.46662162,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729137991376,0.57702543,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729137992068,0.46662162,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729137992752,0.55498719,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729137993200,0.55498719,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729137993687,0.30351347,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729137993935,0.46657828,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729137994385,0.46658187,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729137994859,0.55494744,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729137995323,0.46658187,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729137996503,0.55494744,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729137998131,0.65932151,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729138000246,0.57095594,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729138001425,0.63539904,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729138001692,0.57095594,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729138002385,0.68135975,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729138003261,0.40788754,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729138003479,0.57108042,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729138007124,0.46670635,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729138008338,0.46680799,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729138009257,0.42389629,67574.0,67573.0,0.00561632]
["bitfinex","BTCUSD",1729138009481,0.31327952,67574.0,67573.0,0.00561632]
["bitfinex","BTCUSD",1729138009705,0.40177786,67574.0,67573.0,0.00561632]
["bitfinex","BTCUSD",1729138010631,0.40177835,67574.0,67573.0,0.00561632]
["bitfinex","BTCUSD",1729138010861,0.40177835,67574.0,67573.0,0.00675842]
["bitfinex","BTCUSD",1729138011545,0.31327952,67574.0,67573.0,0.00675842]
["bitfinex","BTCUSD",1729138012230,0.40178076,67574.0,67573.0,0.00675842]
["bitfinex","BTCUSD",1729138012461,0.31327952,67574.0,67573.0,0.00675842]
["bitfinex","BTCUSD",1729138013213,0.40178365,67574.0,67573.0,0.00675842]
["bitfinex","BTCUSD",1729138013440,0.31327952,67574.0,67573.0,0.00675842]
["bitfinex","BTCUSD",1729138013895,0.4017871,67574.0,67573.0,0.00675842]
["bitfinex","BTCUSD",1729138014127,0.31327952,67574.0,67573.0,0.00675842]
["bitfinex","BTCUSD",1729138014379,0.40178692,67574.0,67573.0,0.00675842]
["bitfinex","BTCUSD",1729138014600,0.42389629,67574.0,67573.0,0.00675842]
["bitfinex","BTCUSD",1729138014821,0.31327952,67574.0,67573.0,0.00675842]
["bitfinex","BTCUSD",1729138015523,0.42389629,67574.0,67573.0,0.00675842]
["bitfinex","BTCUSD",1729138015967,0.42392021,67574.0,67573.0,0.00675842]
["bitfinex","BTCUSD",1729138016190,0.31327952,67574.0,67573.0,0.00675842]
["bitfinex","BTCUSD",1729138017766,0.31336457,67574.0,67573.0,0.00675842]
["bitfinex","BTCUSD",1729138017994,0.31337291,67574.0,67573.0,0.00675842]
["bitfinex","BTCUSD",1729138019875,0.31337291,67574.0,67573.0,0.00561632]
["bitfinex","BTCUSD",1729138019876,0.41774698,67574.0,67573.0,0.00561632]
["bitfinex","BTCUSD",1729138020132,0.70294086,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729138021020,0.57127545,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729138026310,0.57129584,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729138029371,0.70409751,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729138031213,0.7041572,67574.0,67573.0,0.002656]
["bitfinex","BTCUSD",1729138031704,0.29826966,67574.0,67573.0,0.00561632]
["bitfinex","BTCUSD",1729138031946,0.0684277,67574.0,67573.0,0.32734642]
["bitfinex","BTCUSD",1729138032165,0.0684277,67574.0,67573.0,0.45478876]
["bitfinex","BTCUSD",1729138032166,0.002,67574.0,67573.0,0.45478876]
["bitfinex","BTCUSD",1729138032425,0.002,67574.0,67573.0,0.44672049]
["bitfinex","BTCUSD",1729138033127,0.000828,67582.0,67581.0,0.33767242]
["bitfinex","BTCUSD",1729138033360,0.000828,67582.0,67581.0,0.44704649]
["bitfinex","BTCUSD",1729138033602,0.000828,67582.0,67581.0,0.45204649]
["bitfinex","BTCUSD",1729138035203,0.001828,67582.0,67581.0,0.45504649]
["bitfinex","BTCUSD",1729138036137,0.002828,67582.0,67581.0,0.70957496]
["bitfinex","BTCUSD",1729138036602,0.002828,67582.0,67581.0,0.71157496]
["bitfinex","BTCUSD",1729138039610,0.002828,67582.0,67581.0,0.70957496]
["bitfinex","BTCUSD",1729138039843,0.002828,67582.0,67581.0,0.71157496]
["bitfinex","BTCUSD",1729138042276,0.002828,67582.0,67581.0,0.71978002]
["bitfinex","BTCUSD",1729138042507,0.002828,67582.0,67581.0,0.82415409]
["bitfinex","BTCUSD",1729138042761,0.22163284,67593.0,67592.0,0.44574842]
["bitfinex","BTCUSD",1729138042993,0.22163284,67593.0,67592.0,0.80802503]
["bitfinex","BTCUSD",1729138043217,0.000828,67597.0,67596.0,0.16589732]
["bitfinex","BTCUSD",1729138043443,0.000828,67597.0,67596.0,0.60144196]
["bitfinex","BTCUSD",1729138045800,0.001828,67597.0,67596.0,0.62544196]
["bitfinex","BTCUSD",1729138046255,0.000828,67597.0,67596.0,0.61444196]
["bitfinex","BTCUSD",1729138046517,0.000828,67597.0,67596.0,0.61044196]
["bitfinex","BTCUSD",1729138046518,0.001828,67597.0,67596.0,0.61044196]
["bitfinex","BTCUSD",1729138046985,0.001828,67597.0,67596.0,0.60144196]
["bitfinex","BTCUSD",1729138047202,0.000828,67597.0,67596.0,0.60144196]
["bitfinex","BTCUSD",1729138048135,0.001828,67597.0,67596.0,0.61344196]
["bitfinex","BTCUSD",1729138048810,0.001828,67597.0,67596.0,0.62744196]
["bitfinex","BTCUSD",1729138049287,0.000828,67597.0,67596.0,0.60144196]
["bitfinex","BTCUSD",1729138049752,0.002828,67597.0,67596.0,0.62744196]
["bitfinex","BTCUSD",1729138049987,0.002828,67597.0,67596.0,0.27903942]
["bitfinex","BTCUSD",1729138049988,0.001828,67597.0,67596.0,0.27903942]
["bitfinex","BTCUSD",1729138050231,0.000828,67597.0,67596.0,0.25703942]
["bitfinex","BTCUSD",1729138050467,0.001828,67597.0,67596.0,0.27103942]
["bitfinex","BTCUSD",1729138050689,0.001828,67597.0,67596.0,0.27903942]
["bitfinex","BTCUSD",1729138051163,0.001828,67597.0,67596.0,0.29303942]
["bitfinex","BTCUSD",1729138051164,0.002828,67597.0,67596.0,0.29303942]
["bitfinex","BTCUSD",1729138051385,0.002828,67597.0,67596.0,0.29599771]
["bitfinex","BTCUSD",1729138051644,0.002828,67597.0,67596.0,0.29303942]
["bitfinex","BTCUSD",1729138060498,0.002828,67597.0,67596.0,0.29831519]
["bitfinex","BTCUSD",1729138065327,0.002828,67597.0,67596.0,0.29303942]
["bitfinex","BTCUSD",1729138070872,0.002828,67597.0,67596.0,0.02896032]
["bitfinex","BTCUSD",1729138070873,0.150763,67597.0,67596.0,0.02896032]
["bitfinex","BTCUSD",1729138071111,0.002828,67597.0,67596.0,0.02896032]
["bitfinex","BTCUSD",1729138071349,0.150763,67597.0,67596.0,0.02896032]
["bitfinex","BTCUSD",1729138071578,0.002828,67597.0,67596.0,0.02896032]
["bitfinex","BTCUSD",1729138071822,0.149763,67597.0,67596.0,0.014]
["bitfinex","BTCUSD",1729138072050,0.147942,67594.0,67593.0,0.00296032]
["bitfinex","BTCUSD",1729138072811,0.10437407,67594.0,67587.0,0.00296032]
["bitfinex","BTCUSD",1729138073050,0.295893,67592.0,67586.0,0.00296032]
["bitfinex","BTCUSD",1729138073286,0.147955,67588.0,67586.0,0.00296032]
["bitfinex","BTCUSD",1729138074532,0.147955,67588.0,67587.0,0.0011421]
["bitfinex","BTCUSD",1729138074641,0.147952,67590.0,67589.0,0.0011421]
["bitfinex","BTCUSD",1729138076989,0.157952,67590.0,67589.0,0.0021421]
["bitfinex","BTCUSD",1729138077963,0.157952,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138078194,0.20211311,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138078471,0.240752,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138078704,0.46052214,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138078940,0.7389513,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138079169,0.76017396,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138079398,0.64977117,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138081280,0.76010273,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138081508,0.64977117,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138082260,0.48678047,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138082487,0.55296448,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138083415,0.48678047,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138084351,0.53088398,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138085279,0.48678047,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138093077,0.50978047,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138093998,0.61417677,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138095146,0.50978047,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138103670,0.76749924,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138103900,0.78537748,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729138104605,0.78537748,67590.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138104606,0.4462623,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138104868,0.64385946,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138105424,0.59979077,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138106099,0.61079077,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138106751,0.62479077,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138107692,0.172966,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138113896,0.82736329,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138114112,0.83864243,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138114572,0.73338823,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138115699,0.74146467,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138117431,0.74232257,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138119571,0.888623,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138119998,0.8877651,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138120218,0.888623,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138120434,0.8877651,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138120712,0.74146467,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138122025,0.73134855,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138122918,0.53554855,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138123133,0.48942659,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138126480,0.53553527,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138127136,0.62216966,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138131665,0.48942659,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138132540,0.48942659,67583.0,67582.0,0.0037981]
["bitfinex","BTCUSD",1729138134102,0.48942659,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138136259,0.48999274,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138137879,0.32649447,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138138104,0.49001675,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138140814,0.49001497,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138141524,0.3364865,67583.0,67582.0,0.00561632]
["bitfinex","BTCUSD",1729138142222,0.3364865,67583.0,67582.0,0.00675842]
["bitfinex","BTCUSD",1729138144520,0.172966,67583.0,67582.0,0.00675842]
["bitfinex","BTCUSD",1729138144750,0.33648365,67583.0,67582.0,0.00675842]
["bitfinex","BTCUSD",1729138147295,0.35159641,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138147537,0.49001212,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138148252,0.59440842,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138149370,0.92247724,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138149577,1.10508036,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138149778,1.25458221,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138149920,1.20508036,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138150754,1.19408036,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138150969,1.18093826,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138151170,1.19408036,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138151437,1.20893826,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138151602,1.19493826,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138151875,1.20893826,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138152039,1.19493826,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138152397,1.20893826,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138153043,1.19493826,67583.0,67582.0,0.002656]
["bitfinex","BTCUSD",1729138153470,1.18093826,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138153679,1.19493826,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138154099,1.19480646,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138155207,1.20880646,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138155411,1.20794856,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138155832,1.19394856,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138156265,1.20794856,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138156709,1.19394856,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138156919,1.19480646,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138157133,1.20880646,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138157363,1.19480646,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138157790,1.20880646,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138158823,1.20794856,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138160743,1.20880646,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138163985,1.20876768,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138166338,1.35810324,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138166551,1.20876768,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138167022,1.35810349,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138168726,1.58673269,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138168938,1.358075,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138169365,1.446955,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138169580,1.358075,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138183675,1.58673667,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138183880,1.3580773,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138184339,1.20874873,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138188534,1.04542061,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138188749,1.20880674,67583.0,67582.0,0.001656]
["bitfinex","BTCUSD",1729138191034,0.15002468,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138191279,0.61747111,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138191736,1.06688662,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138192205,0.81307111,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138192447,0.82707111,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138192913,0.82792901,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138193131,0.84192901,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138193354,0.98822944,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138193865,0.98737154,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138194091,0.76287111,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138195916,0.77093641,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138198246,0.77108932,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138198471,0.77108747,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138199419,0.67668747,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138201876,0.67666571,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138204931,0.83330028,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138205169,0.67666571,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138205624,0.88399699,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138205852,0.72988539,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138206078,0.67666571,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138207092,0.82122438,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138207343,0.82814819,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138207589,0.67666101,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138208347,0.81249896,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138208576,0.78105731,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138208827,0.82381934,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138209532,1.00745774,67574.0,67573.0,0.001656]
["bitfinex","BTCUSD",1729138209777,1.00745774,67574.0,67570.0,0.001656]
["bitfinex","BTCUSD",1729138209778,0.28303168,67571.0,67570.0,0.001656]
["bitfinex","BTCUSD",1729138210018,0.85499901,67571.0,67570.0,0.001656]
["bitfinex","BTCUSD",1729138210969,0.85585691,67571.0,67570.0,0.001656]
["bitfinex","BTCUSD",1729138211682,0.86985691,67571.0,67570.0,0.001656]
["bitfinex","BTCUSD",1729138212633,0.88385691,67571.0,67570.0,0.001656]
["bitfinex","BTCUSD",1729138212858,1.03015734,67571.0,67570.0,0.001656]
["bitfinex","BTCUSD",1729138213153,1.01615734,67571.0,67570.0,0.001656]
["bitfinex","BTCUSD",1729138213617,1.03015734,67571.0,67570.0,0.001656]
["bitfinex","BTCUSD",1729138214303,1.01615734,67571.0,67570.0,0.001656]
["bitfinex","BTCUSD",1729138214531,1.03015734,67571.0,67570.0,0.001656]
["bitfinex","BTCUSD",1729138217095,1.16731343,67571.0,67570.0,0.001656]
["bitfinex","BTCUSD",1729138217332,1.03015734,67571.0,67570.0,0.001656]
["bitfinex","BTCUSD",1729138217991,1.16742126,67571.0,67570.0,0.001656]
["bitfinex","BTCUSD",1729138218247,1.03015734,67571.0,67570.0,0.001656]
["bitfinex","BTCUSD",1729138219844,0.3524083,67562.0,67561.0,0.22163284]
["bitfinex","BTCUSD",1729138220072,0.71558303,67562.0,67561.0,0.22163284]
["bitfinex","BTCUSD",1729138220307,0.148016,67560.0,67559.0,0.0912]
["bitfinex","BTCUSD",1729138220533,0.4650552,67560.0,67559.0,0.0912]
["bitfinex","BTCUSD",1729138221501,0.46495581,67560.0,67559.0,0.0912]
["bitfinex","BTCUSD",1729138222636,0.47895581,67560.0,67559.0,0.0912]
["bitfinex","BTCUSD",1729138223314,0.49295581,67560.0,67559.0,0.0912]
["bitfinex","BTCUSD",1729138223757,0.49295581,67560.0,67559.0,0.38724]
["bitfinex","BTCUSD",1729138224708,0.54593655,67560.0,67559.0,0.29604]
["bitfinex","BTCUSD",1729138225906,0.49295581,67560.0,67559.0,0.29604]
["bitfinex","BTCUSD",1729138227529,0.50106067,67560.0,67559.0,0.29604]
["bitfinex","BTCUSD",1729138230796,0.60545697,67560.0,67559.0,0.29604]
["bitfinex","BTCUSD",1729138231919,0.60545697,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138232241,0.73826111,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138233094,0.60545697,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138233555,0.73826111,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138233747,0.60545697,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138233975,0.73826111,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138235450,0.60545697,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138236358,0.60552963,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138236572,0.65168179,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138237884,0.59742477,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138238618,0.64358832,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138240139,0.59742477,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138240357,0.49302847,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138240823,0.3395,67560.0,67559.0,0.47139842]
["bitfinex","BTCUSD",1729138241051,0.42811293,67560.0,67559.0,0.47139842]
["bitfinex","BTCUSD",1729138241278,0.176016,67560.0,67559.0,0.47139842]
["bitfinex","BTCUSD",1729138241722,0.162016,67560.0,67559.0,0.47139842]
["bitfinex","BTCUSD",1729138241942,0.148016,67560.0,67559.0,0.47025632]
["bitfinex","BTCUSD",1729138242182,0.41595504,67560.0,67559.0,0.467296]
["bitfinex","BTCUSD",1729138242404,0.51056285,67560.0,67559.0,0.467296]
["bitfinex","BTCUSD",1729138242634,0.68624462,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138242855,0.57548351,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138243326,0.58948351,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138243564,0.58348351,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138243839,0.56948351,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138244274,0.58248351,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138244500,0.62868675,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138244723,0.61568675,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138245212,0.62968675,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138246526,0.62268675,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138246749,0.58348351,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138247185,0.58348351,67560.0,67559.0,0.4714381]
["bitfinex","BTCUSD",1729138247186,0.49308721,67560.0,67559.0,0.4714381]
["bitfinex","BTCUSD",1729138247447,0.47908721,67560.0,67559.0,0.4714381]
["bitfinex","BTCUSD",1729138247690,0.49308721,67560.0,67559.0,0.4714381]
["bitfinex","BTCUSD",1729138247903,0.4503515,67560.0,67559.0,0.4714381]
["bitfinex","BTCUSD",1729138248126,0.33955874,67560.0,67559.0,0.47439842]
["bitfinex","BTCUSD",1729138248356,0.4503517,67560.0,67559.0,0.47325632]
["bitfinex","BTCUSD",1729138248832,0.4503517,67560.0,67559.0,0.47439842]
["bitfinex","BTCUSD",1729138249054,0.4503517,67560.0,67559.0,0.47325632]
["bitfinex","BTCUSD",1729138249484,0.33955874,67560.0,67559.0,0.47325632]
["bitfinex","BTCUSD",1729138250780,0.45045297,67560.0,67559.0,0.47325632]
["bitfinex","BTCUSD",1729138251955,0.33963928,67560.0,67559.0,0.47325632]
["bitfinex","BTCUSD",1729138252384,0.42829911,67560.0,67559.0,0.47439842]
["bitfinex","BTCUSD",1729138252612,0.33963928,67560.0,67559.0,0.47439842]
["bitfinex","BTCUSD",1729138253060,0.32563928,67560.0,67559.0,0.47439842]
["bitfinex","BTCUSD",1729138253294,0.42830058,67560.0,67559.0,0.47439842]
["bitfinex","BTCUSD",1729138253526,0.41430301,67560.0,67559.0,0.47439842]
["bitfinex","BTCUSD",1729138253801,0.05533658,67560.0,67559.0,0.62241642]
["bitfinex","BTCUSD",1729138254317,0.025,67560.0,67559.0,0.62241642]
["bitfinex","BTCUSD",1729138255934,0.19233386,67563.0,67562.0,0.0011421]
["bitfinex","BTCUSD",1729138256158,0.2144958,67563.0,67562.0,0.3916621]
["bitfinex","BTCUSD",1729138257073,0.2204958,67563.0,67562.0,0.3916621]
["bitfinex","BTCUSD",1729138257288,0.0724858,67563.0,67562.0,0.3916621]
["bitfinex","BTCUSD",1729138257512,0.006,67563.0,67562.0,0.3916621]
["bitfinex","BTCUSD",1729138257766,0.009,67563.0,67562.0,0.3916621]
["bitfinex","BTCUSD",1729138257954,0.009,67563.0,67562.0,0.4722621]
["bitfinex","BTCUSD",1729138258173,0.009,67563.0,67562.0,0.6202741]
["bitfinex","BTCUSD",1729138258394,0.009,67563.0,67562.0,0.4722621]
["bitfinex","BTCUSD",1729138259250,0.0533137,67563.0,67562.0,0.4722621]
["bitfinex","BTCUSD",1729138259492,0.009,67563.0,67562.0,0.4722621]
["bitfinex","BTCUSD",1729138261585,0.15701,67563.0,67562.0,0.4722621]
["bitfinex","BTCUSD",1729138262279,0.009,67563.0,67562.0,0.4722621]
["bitfinex","BTCUSD",1729138262519,0.009,67563.0,67562.0,0.47522242]
["bitfinex","BTCUSD",1729138263226,0.15701,67563.0,67562.0,0.47522242]
["bitfinex","BTCUSD",1729138267409,0.15701,67563.0,67562.0,0.47687842]
["bitfinex","BTCUSD",1729138267865,0.15701,67563.0,67562.0,0.30177842]
["bitfinex","BTCUSD",1729138267866,0.22344673,67563.0,67562.0,0.30177842]
["bitfinex","BTCUSD",1729138268979,0.22344045,67563.0,67562.0,0.30177842]
["bitfinex","BTCUSD",1729138271544,0.32783675,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138271793,0.42490267,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138272018,0.32050637,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138272693,0.4312238,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138273638,0.58475227,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138273870,0.584779,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138275770,0.47404465,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138278613,0.47408937,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138284121,0.31053847,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138284340,0.32439934,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138284826,0.48805524,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138286416,0.48506462,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138288931,0.48592252,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138289156,0.53211893,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138289827,0.52911893,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138290115,0.54011893,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138290797,0.53625165,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138291026,0.54925165,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138291484,0.55010955,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138291713,0.52610955,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138291948,0.54010955,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138292172,0.55410955,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138293792,0.55325165,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138295824,0.55410955,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138297658,0.55325165,67563.0,67562.0,0.297676]
["bitfinex","BTCUSD",1729138297885,0.50705524,67563.0,67562.0,0.1491211]
["bitfinex","BTCUSD",1729138300207,0.50705436,67563.0,67562.0,0.1491211]
["bitfinex","BTCUSD",1729138302007,0.50788236,67563.0,67562.0,0.1491211]
["bitfinex","BTCUSD",1729138303154,0.50781818,67563.0,67562.0,0.1491211]
["bitfinex","BTCUSD",1729138303865,0.67094526,67563.0,67562.0,0.1491211]
["bitfinex","BTCUSD",1729138304108,0.50781831,67563.0,67562.0,0.1491211]
["bitfinex","BTCUSD",1729138304347,0.9066012,67563.0,67562.0,0.1491211]
["bitfinex","BTCUSD",1729138304571,0.77365047,67563.0,67562.0,0.1491211]
["bitfinex","BTCUSD",1729138305966,0.77450837,67563.0,67562.0,0.1491211]
["bitfinex","BTCUSD",1729138306412,0.77365047,67563.0,67562.0,0.1491211]
["bitfinex","BTCUSD",1729138306839,0.9199509,67563.0,67562.0,0.1491211]
["bitfinex","BTCUSD",1729138307568,0.9208088,67563.0,67562.0,0.1491211]
["bitfinex","BTCUSD",1729138308030,0.9208088,67563.0,67559.0,0.001656]
["bitfinex","BTCUSD",1729138308031,0.2532702,67560.0,67559.0,0.001656]
["bitfinex","BTCUSD",1729138308261,0.58420967,67560.0,67559.0,0.001656]
["bitfinex","BTCUSD",1729138308491,0.58539145,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138308724,0.68299145,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138310073,0.70684935,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138310296,0.78414935,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138310543,0.98854565,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138310764,1.03471812,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138311210,1.04871812,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138311469,1.23111956,67560.0,67559.0,0.297696]
["bitfinex","BTCUSD",1729138311717,0.38272118,67553.0,67552.0,0.001656]
["bitfinex","BTCUSD",1729138311991,0.88074308,67553.0,67552.0,0.001656]
["bitfinex","BTCUSD",1729138312270,0.89459111,67553.0,67552.0,0.297726]
["bitfinex","BTCUSD",1729138314011,0.9026486,67553.0,67552.0,0.297726]
["bitfinex","BTCUSD",1729138314244,0.9166486,67553.0,67552.0,0.297726]
["bitfinex","BTCUSD",1729138314705,0.9306486,67553.0,67552.0,0.297726]
["bitfinex","BTCUSD",1729138315477,1.09012136,67553.0,67552.0,0.297726]
["bitfinex","BTCUSD",1729138315709,1.09204187,67553.0,67552.0,0.297726]
["bitfinex","BTCUSD",1729138315942,0.9306486,67553.0,67552.0,0.297726]
["bitfinex","BTCUSD",1729138317823,0.8482486,67553.0,67552.0,0.297726]
["bitfinex","BTCUSD",1729138318490,0.84807507,67553.0,67552.0,0.297726]
["bitfinex","BTCUSD",1729138319711,0.84806276,67553.0,67552.0,0.297726]
["bitfinex","BTCUSD",1729138321710,0.89417323,67553.0,67552.0,0.297726]
["bitfinex","BTCUSD",1729138322246,0.88033751,67553.0,67552.0,0.297726]
["bitfinex","BTCUSD",1729138322484,0.88033751,67553.0,67536.0,0.22163284]
["bitfinex","BTCUSD",1729138322485,0.296124,67540.0,67536.0,0.22163284]
["bitfinex","BTCUSD",1729138322736,0.3568586,67537.0,67536.0,0.22163284]
["bitfinex","BTCUSD",1729138322982,0.52422219,67537.0,67536.0,0.22163284]
["bitfinex","BTCUSD",1729138323229,0.52422219,67537.0,67535.0,0.0922]
["bitfinex","BTCUSD",1729138323230,0.148069,67536.0,67535.0,0.0922]
["bitfinex","BTCUSD",1729138323479,0.35967239,67536.0,67535.0,0.0922]
["bitfinex","BTCUSD",1729138325218,0.37367239,67536.0,67535.0,0.0922]
["bitfinex","BTCUSD",1729138325710,0.32943259,67536.0,67535.0,0.0922]
["bitfinex","BTCUSD",1729138326185,0.43382889,67536.0,67535.0,0.0922]
["bitfinex","BTCUSD",1729138326413,0.34952814,67536.0,67535.0,0.0922]
["bitfinex","BTCUSD",1729138326653,0.148071,67535.0,67534.0,0.081756]
["bitfinex","BTCUSD",1729138326887,0.31543459,67535.0,67534.0,0.081756]
["bitfinex","BTCUSD",1729138327327,0.31543459,67535.0,67534.0,0.001656]
["bitfinex","BTCUSD",1729138328003,0.32943459,67535.0,67534.0,0.001656]
["bitfinex","BTCUSD",1729138329649,0.34043459,67535.0,67534.0,0.001656]
["bitfinex","BTCUSD",1729138330871,0.34043459,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138332468,0.61419734,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138332690,0.50364054,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138333377,0.64843144,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138333600,0.63840189,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138333822,0.61759674,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138334048,0.50646494,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138334276,0.52046494,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138334712,0.63097095,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138335611,0.61711707,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138335873,0.49260588,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138336103,0.58101066,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138336330,0.38173503,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138336772,0.39573503,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138337011,0.38173503,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138337243,0.39573503,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138337490,0.40973503,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138337726,0.39573503,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138338207,0.50660421,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138338715,0.59500899,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138338945,0.50660421,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138339625,0.50660351,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138339863,0.50661325,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138340335,0.43184181,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138340578,0.59502524,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138341302,0.50661263,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138342721,0.50664444,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138343424,0.59505648,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138345089,0.50664387,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138345330,0.58128578,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138345557,0.59513618,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138345785,0.61724683,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138346290,0.50669159,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138346773,0.61724683,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138347009,0.50669159,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138347481,0.61724683,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138348664,0.50669159,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138350194,0.50681899,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138352991,0.50683081,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138354607,0.55303607,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138355064,0.55321301,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138355743,0.68612663,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138355969,0.55321301,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138356195,0.50700775,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138356715,0.64940981,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138356939,0.63554759,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138357160,0.78232537,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138357598,0.76832537,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138358284,0.68612537,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138360052,0.81022983,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138360276,0.68623774,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138360552,0.67237358,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138360780,0.52540958,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138361009,0.55327684,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138361227,0.53927684,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138361459,0.52527684,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138361690,0.53927684,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138361909,0.52527684,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138362556,0.53927684,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138363221,0.55327684,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138364862,0.39983089,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138365096,0.35362883,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138366277,0.33962883,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138367057,0.35262883,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138368190,0.33876157,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138368416,0.35262744,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138369794,0.35265185,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138371177,0.20458085,67535.0,67534.0,0.57945262]
["bitfinex","BTCUSD",1729138371411,0.20458085,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138371635,0.29324978,67535.0,67534.0,0.62312932]
["bitfinex","BTCUSD",1729138371872,0.20455812,67535.0,67534.0,0.62312932]
["bitfinex","BTCUSD",1729138372104,0.20455812,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138372349,0.45051514,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138372587,0.33962912,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138372816,0.44248213,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138374763,0.34062912,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138375005,0.45148213,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138375237,0.34062912,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138375722,0.19255812,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138376186,0.34062912,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138376657,0.42924465,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138377900,0.34062912,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138378143,0.42924119,67535.0,67534.0,0.47505632]
["bitfinex","BTCUSD",1729138378388,0.42924119,67535.0,67534.0,0.47619842]
["bitfinex","BTCUSD",1729138378670,0.42908966,67535.0,67534.0,0.47619842]
["bitfinex","BTCUSD",1729138379653,0.24337771,67535.0,67534.0,0.47619842]
["bitfinex","BTCUSD",1729138380631,0.4290662,67535.0,67534.0,0.47619842]
["bitfinex","BTCUSD",1729138380872,0.19238695,67535.0,67534.0,0.47619842]
["bitfinex","BTCUSD",1729138381114,0.17692323,67535.0,67534.0,0.47619842]
["bitfinex","BTCUSD",1729138381606,0.42906373,67535.0,67534.0,0.47619842]
["bitfinex","BTCUSD",1729138382371,0.42905805,67535.0,67534.0,0.47619842]
["bitfinex","BTCUSD",1729138382598,0.42905582,67535.0,67534.0,0.47619842]
["bitfinex","BTCUSD",1729138383043,0.42905242,67535.0,67534.0,0.47619842]
["bitfinex","BTCUSD",1729138383502,0.34045246,67535.0,67534.0,0.47619842]
["bitfinex","BTCUSD",1729138383977,0.34045246,67535.0,67534.0,0.30189842]
["bitfinex","BTCUSD",1729138384444,0.42904835,67535.0,67534.0,0.30189842]
["bitfinex","BTCUSD",1729138385355,0.34045246,67535.0,67534.0,0.30189842]
["bitfinex","BTCUSD",1729138385591,0.45120241,67535.0,67534.0,0.30189842]
["bitfinex","BTCUSD",1729138385833,0.45120207,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138386353,0.34045212,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138387474,0.34045212,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138387706,0.34045212,67535.0,67534.0,0.30189842]
["bitfinex","BTCUSD",1729138387929,0.34049259,67535.0,67534.0,0.30189842]
["bitfinex","BTCUSD",1729138389573,0.3266407,67535.0,67534.0,0.30189842]
["bitfinex","BTCUSD",1729138389797,0.34049575,67535.0,67534.0,0.30189842]
["bitfinex","BTCUSD",1729138392049,0.34049575,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138393025,0.34050759,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138397781,0.34052615,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138401661,0.34051657,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138402742,0.34048036,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138407741,0.34049217,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138409570,0.47215905,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138409790,0.34049217,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138410017,0.3266467,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138410252,0.3404952,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138412617,0.34053364,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138414318,0.34053471,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138420370,0.35438078,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138420600,0.44678078,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138420838,0.4689385,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138421577,0.3765385,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138421816,0.35438078,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138422296,0.34053471,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138422991,0.34053471,67535.0,67534.0,0.30189842]
["bitfinex","BTCUSD",1729138432232,0.34050543,67535.0,67534.0,0.30189842]
["bitfinex","BTCUSD",1729138433636,0.32665586,67535.0,67534.0,0.30189842]
["bitfinex","BTCUSD",1729138433895,0.34050626,67535.0,67534.0,0.30189842]
["bitfinex","BTCUSD",1729138437597,0.34050788,67535.0,67534.0,0.30189842]
["bitfinex","BTCUSD",1729138437818,0.32665586,67535.0,67534.0,0.30189842]
["bitfinex","BTCUSD",1729138438047,0.340508,67535.0,67534.0,0.30189842]
["bitfinex","BTCUSD",1729138440854,0.32665586,67535.0,67534.0,0.30189842]
["bitfinex","BTCUSD",1729138441110,0.3405085,67535.0,67534.0,0.30189842]
["bitfinex","BTCUSD",1729138443191,0.3405085,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138443869,0.3405085,67535.0,67534.0,0.30189842]
["bitfinex","BTCUSD",1729138444144,0.3405085,67535.0,67534.0,0.30075632]
["bitfinex","BTCUSD",1729138448146,0.4347085,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138448597,0.4485605,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138449046,0.47072297,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138449535,0.60368572,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138450017,0.28497412,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138450247,0.58154552,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138451172,0.68594182,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138451632,0.6720874,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138451854,0.68593569,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138452559,0.67208699,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138455478,0.6720845,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138459495,0.53912079,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138459721,0.43472449,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138459953,0.8098322,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138460202,0.66769936,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138462536,0.80060695,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138462757,0.81444989,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138465309,0.72768541,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138465529,0.6815423,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138465772,0.72768154,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138466754,0.8043891,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138466988,0.83207354,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138469636,0.83199844,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138470023,0.7858592,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138470610,0.77201535,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138470867,0.78585594,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138471815,0.68145964,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138472799,0.72758961,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138473021,0.70360414,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138474454,0.70360585,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138474699,0.74973593,67535.0,67534.0,0.297796]
["bitfinex","BTCUSD",1729138475182,0.70360585,67535.0,67534.0,0.26444506]
["bitfinex","BTCUSD",1729138476873,0.70360585,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138478364,0.62410585,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138480326,0.20616087,67535.0,67534.0,0.54972968]
["bitfinex","BTCUSD",1729138480567,0.21290721,67535.0,67534.0,0.44533338]
["bitfinex","BTCUSD",1729138480793,0.23503638,67535.0,67534.0,0.44533338]
["bitfinex","BTCUSD",1729138481783,0.19075656,67535.0,67534.0,0.44533338]
["bitfinex","BTCUSD",1729138482011,0.17691378,67535.0,67534.0,0.44533338]
["bitfinex","BTCUSD",1729138482247,0.19075656,67535.0,67534.0,0.44647548]
["bitfinex","BTCUSD",1729138484005,0.27931676,67535.0,67534.0,0.44533338]
["bitfinex","BTCUSD",1729138484484,0.31728734,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138484710,0.59139941,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138484937,0.48069045,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138485231,0.63421892,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138488471,0.52982262,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138488916,0.52982072,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138493866,0.52984425,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138497154,0.51600147,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138497386,0.52983357,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138498801,0.52983693,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138499278,0.53066493,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138503276,0.53066706,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138503501,0.53066706,67535.0,67534.0,0.26641516]
["bitfinex","BTCUSD",1729138503963,0.53066706,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138504216,0.70476706,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138504905,0.72690358,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138506798,0.69093011,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138507028,0.72690465,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138507480,0.55280465,67535.0,67534.0,0.26527306]
["bitfinex","BTCUSD",1729138507708,0.66348087,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138510251,0.66348413,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138510721,0.62750912,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138511008,0.66348645,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138511912,0.66348272,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138514410,0.66355722,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138514636,0.55287938,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138515146,0.66356452,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138515367,0.55287938,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138515590,0.66356154,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138515828,0.55287938,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138516063,0.64140179,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138517781,0.53071656,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138518241,0.53071675,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138518950,0.37718828,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138520119,0.39935123,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138521489,0.39939369,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138521954,0.32736421,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138522190,0.39939261,67535.0,67534.0,0.19056951]
["bitfinex","BTCUSD",1729138524626,0.39939261,67535.0,67534.0,0.19171161]
["bitfinex","BTCUSD",1729138525571,0.36203964,67535.0,67534.0,0.29277193]
["bitfinex","BTCUSD",1729138525789,0.36203964,67535.0,67534.0,0.37597193]
["bitfinex","BTCUSD",1729138525790,0.0518422,67535.0,67534.0,0.37597193]
["bitfinex","BTCUSD",1729138526021,0.08785312,67535.0,67534.0,0.37597193]
["bitfinex","BTCUSD",1729138526256,0.08785312,67535.0,67534.0,0.53904493]
["bitfinex","BTCUSD",1729138526257,0.06569255,67535.0,67534.0,0.53904493]
["bitfinex","BTCUSD",1729138527200,0.05069255,67535.0,67534.0,0.53904493]
["bitfinex","BTCUSD",1729138527665,0.05169255,67535.0,67534.0,0.54004493]
["bitfinex","BTCUSD",1729138528395,0.01567961,67535.0,67534.0,0.54004493]
["bitfinex","BTCUSD",1729138528630,0.02951029,67535.0,67534.0,0.54004493]
["bitfinex","BTCUSD",1729138528862,0.02951029,67535.0,67534.0,0.53904493]
["bitfinex","BTCUSD",1729138529322,0.02951029,67535.0,67534.0,0.54104493]
["bitfinex","BTCUSD",1729138529323,0.01667961,67535.0,67534.0,0.54104493]
["bitfinex","BTCUSD",1729138529557,0.01667961,67535.0,67534.0,0.8989697]
["bitfinex","BTCUSD",1729138529784,0.001828,67535.0,67534.0,0.8989697]
["bitfinex","BTCUSD",1729138530249,0.002828,67535.0,67534.0,0.9049697]
["bitfinex","BTCUSD",1729138530757,0.001656,67549.0,67547.0,0.33584742]
["bitfinex","BTCUSD",1729138530981,0.001656,67549.0,67547.0,1.20065849]
["bitfinex","BTCUSD",1729138531212,0.001656,67549.0,67548.0,0.33584442]
["bitfinex","BTCUSD",1729138531448,0.001656,67549.0,67548.0,0.99386289]
["bitfinex","BTCUSD",1729138531776,0.001656,67553.0,67552.0,0.44023272]
["bitfinex","BTCUSD",1729138532098,0.001656,67553.0,67552.0,0.99623119]
["bitfinex","BTCUSD",1729138532778,0.001656,67553.0,67552.0,1.09623119]
["bitfinex","BTCUSD",1729138533698,0.002656,67553.0,67552.0,1.10823119]
["bitfinex","BTCUSD",1729138534930,0.003656,67553.0,67552.0,1.11323119]
["bitfinex","BTCUSD",1729138546800,0.003656,67553.0,67552.0,0.61547242]
["bitfinex","BTCUSD",1729138547026,0.003656,67553.0,67552.0,0.67660642]
["bitfinex","BTCUSD",1729138547835,0.003656,67553.0,67552.0,0.53357242]
["bitfinex","BTCUSD",1729138548059,0.003656,67553.0,67552.0,0.53857242]
["bitfinex","BTCUSD",1729138548523,0.003656,67553.0,67552.0,0.68660642]
["bitfinex","BTCUSD",1729138555666,0.003656,67553.0,67552.0,0.92233489]
["bitfinex","BTCUSD",1729138558459,0.01749036,67553.0,67552.0,0.92233489]
["bitfinex","BTCUSD",1729138562440,0.003656,67553.0,67552.0,0.92233489]
["bitfinex","BTCUSD",1729138562661,0.01751058,67553.0,67552.0,0.92233489]
["bitfinex","BTCUSD",1729138564685,0.01751058,67553.0,67552.0,0.84013489]
["bitfinex","BTCUSD",1729138567739,0.01751058,67553.0,67552.0,0.68660642]
["bitfinex","BTCUSD",1729138570300,0.01751181,67553.0,67552.0,0.68660642]
["bitfinex","BTCUSD",1729138570759,0.01751181,67553.0,67552.0,0.58660642]
["bitfinex","BTCUSD",1729138571191,0.0535365,67553.0,67552.0,0.58660642]
["bitfinex","BTCUSD",1729138576777,0.03968085,67553.0,67552.0,0.58660642]
["bitfinex","BTCUSD",1729138577002,0.05354678,67553.0,67552.0,0.58660642]
["bitfinex","BTCUSD",1729138578604,0.05354678,67553.0,67552.0,0.42357242]
["bitfinex","BTCUSD",1729138578849,0.17493151,67553.0,67552.0,0.42857242]
["bitfinex","BTCUSD",1729138579505,0.25383151,67553.0,67552.0,0.42857242]
["bitfinex","BTCUSD",1729138580819,0.50625881,67553.0,67552.0,0.41947]
["bitfinex","BTCUSD",1729138581044,0.66989669,67553.0,67552.0,0.41947]
["bitfinex","BTCUSD",1729138581490,0.59782118,67553.0,67552.0,0.41947]
["bitfinex","BTCUSD",1729138581737,0.6688493,67553.0,67552.0,0.41447]
["bitfinex","BTCUSD",1729138582223,0.6698493,67553.0,67552.0,0.41847]
["bitfinex","BTCUSD",1729138582664,0.6688493,67553.0,67552.0,0.40647]
["bitfinex","BTCUSD",1729138583117,0.6698493,67553.0,67552.0,0.41647]
["bitfinex","BTCUSD",1729138583330,0.6688493,67553.0,67552.0,0.40647]
["bitfinex","BTCUSD",1729138583778,0.6688493,67553.0,67552.0,0.40747]
["bitfinex","BTCUSD",1729138583779,0.83337777,67553.0,67552.0,0.40747]
["bitfinex","BTCUSD",1729138584001,0.83337777,67553.0,67552.0,0.40647]
["bitfinex","BTCUSD",1729138584445,0.84737777,67553.0,67552.0,0.40747]
["bitfinex","BTCUSD",1729138584672,0.84637777,67553.0,67552.0,0.40347]
["bitfinex","BTCUSD",1729138585119,0.82331641,67553.0,67552.0,0.40347]
["bitfinex","BTCUSD",1729138585349,0.85928317,67553.0,67552.0,0.40347]
["bitfinex","BTCUSD",1729138585571,0.84628317,67553.0,67552.0,0.40347]
["bitfinex","BTCUSD",1729138585998,0.95692215,67553.0,67552.0,0.40347]
["bitfinex","BTCUSD",1729138586230,0.97092215,67553.0,67552.0,0.40347]
["bitfinex","BTCUSD",1729138586465,0.98767947,67553.0,67552.0,0.40347]
["bitfinex","BTCUSD",1729138586710,0.98971915,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138586937,1.01276079,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138587168,1.01274829,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138587395,0.88532285,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138587862,0.75588687,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138588372,0.86642289,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138589566,0.8095338,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138589793,0.88414107,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138590024,0.77888687,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138590269,0.91236028,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138590498,0.91236075,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138590732,0.88935361,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138590964,0.9123607,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138591441,0.77888687,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138592415,0.76491736,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138592640,0.77871831,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138593321,0.86705411,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138593845,0.59208043,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138594316,0.59208043,67553.0,67552.0,0.37308963]
["bitfinex","BTCUSD",1729138594317,0.43855196,67553.0,67552.0,0.37308963]
["bitfinex","BTCUSD",1729138597346,0.77879628,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138597602,0.71947414,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138597829,0.77802263,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138598060,0.86631288,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138598287,0.77802263,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138598518,0.86631288,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138599219,0.77802263,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138599446,0.97070918,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138599709,0.97070275,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138599945,0.8824125,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138600405,0.88445218,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138601360,0.88531008,67553.0,67552.0,0.37012931]
["bitfinex","BTCUSD",1729138601584,0.88531008,67553.0,67552.0,0.33678463]
["bitfinex","BTCUSD",1729138602026,0.89241281,67553.0,67552.0,0.33678463]
["bitfinex","BTCUSD",1729138602254,0.89241281,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138602255,0.78801651,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138602705,0.87626344,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138602933,0.87625823,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138603153,0.78801651,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138603377,0.7521424,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138603614,0.7880268,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138604093,0.87625961,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138604313,0.7880268,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138604537,0.77796621,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138604755,0.65920321,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138604986,0.61508429,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138605281,0.35965582,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138605966,0.26045582,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138607098,0.22459848,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138607321,0.26050958,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138608283,0.70509367,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138608515,0.73887053,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138609302,1.03709968,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138609772,0.92679182,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138610448,1.03711977,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138611620,0.92770265,67553.0,67552.0,0.33844063]
["bitfinex","BTCUSD",1729138611842,0.92684475,67553.0,67552.0,0.30509624]
["bitfinex","BTCUSD",1729138614140,0.92770265,67553.0,67552.0,0.30509624]
["bitfinex","BTCUSD",1729138614353,0.92684475,67553.0,67552.0,0.30509624]
["bitfinex","BTCUSD",1729138615248,0.97296498,67553.0,67552.0,0.30509624]
["bitfinex","BTCUSD",1729138616365,0.97310591,67553.0,67552.0,0.30509624]
["bitfinex","BTCUSD",1729138616588,0.97396381,67553.0,67552.0,0.30509624]
["bitfinex","BTCUSD",1729138616810,0.97396381,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138616811,0.92784358,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138617496,0.97398292,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138617961,0.92784358,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138618186,0.97398287,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138618408,0.97415444,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138618864,0.97329654,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138619340,0.81022107,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138619996,0.76408178,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138620668,0.92811846,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138620895,0.97340186,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138621143,0.92725895,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138621595,0.97340279,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138622287,1.10601792,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138622511,0.97340279,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138622990,1.1061012,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138623443,0.97340279,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138624679,0.93740569,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138624896,0.97339903,67553.0,67552.0,0.27175174]
["bitfinex","BTCUSD",1729138625335,0.97339903,67553.0,67552.0,0.15175174]
["bitfinex","BTCUSD",1729138625336,0.92725519,67553.0,67552.0,0.15175174]
["bitfinex","BTCUSD",1729138625811,0.76407641,67553.0,67552.0,0.15175174]
["bitfinex","BTCUSD",1729138626039,0.88039108,67553.0,67552.0,0.15175174]
["bitfinex","BTCUSD",1729138626264,1.01321352,67553.0,67552.0,0.15175174]
["bitfinex","BTCUSD",1729138626742,0.88039108,67553.0,67552.0,0.15175174]
["bitfinex","BTCUSD",1729138628408,0.85824004,67553.0,67552.0,0.15175174]
["bitfinex","BTCUSD",1729138628625,0.8803934,67553.0,67552.0,0.15175174]
["bitfinex","BTCUSD",1729138630452,0.84439895,67553.0,67552.0,0.15175174]
["bitfinex","BTCUSD",1729138630681,0.8803956,67553.0,67552.0,0.15175174]
["bitfinex","BTCUSD",1729138631829,0.8803956,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138632577,0.88039656,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138632804,0.8084023,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138633031,0.88039762,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138635348,0.92655002,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138635942,0.84865002,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138636378,0.83277929,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138636606,0.84662792,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138637854,0.75132792,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138640443,0.75134593,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138640648,0.75143077,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138641295,0.47038901,67553.0,67552.0,0.29460835]
["bitfinex","BTCUSD",1729138641500,0.47038901,67553.0,67552.0,0.29756867]
["bitfinex","BTCUSD",1729138641501,0.44733097,67553.0,67552.0,0.29756867]
["bitfinex","BTCUSD",1729138641737,0.27620561,67553.0,67552.0,0.29756867]
["bitfinex","BTCUSD",1729138641954,0.42423661,67553.0,67552.0,0.29756867]
["bitfinex","BTCUSD",1729138642602,0.38523661,67553.0,67552.0,0.29656867]
["bitfinex","BTCUSD",1729138642823,0.39923661,67553.0,67552.0,0.29756867]
["bitfinex","BTCUSD",1729138643043,0.41323661,67553.0,67552.0,0.29756867]
["bitfinex","BTCUSD",1729138643283,0.39923661,67553.0,67552.0,0.29656867]
["bitfinex","BTCUSD",1729138643498,0.5137499,67553.0,67552.0,0.29756867]
["bitfinex","BTCUSD",1729138643757,0.5137499,67553.0,67552.0,0.29460835]
["bitfinex","BTCUSD",1729138644212,0.46374345,67553.0,67552.0,0.29460835]
["bitfinex","BTCUSD",1729138644451,0.5117384,67553.0,67552.0,0.29460835]
["bitfinex","BTCUSD",1729138644684,0.5117384,67553.0,67552.0,0.29756867]
["bitfinex","BTCUSD",1729138644910,0.5117384,67553.0,67552.0,0.29460835]
["bitfinex","BTCUSD",1729138645330,0.51172302,67553.0,67552.0,0.29460835]
["bitfinex","BTCUSD",1729138645553,0.51172302,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138645775,0.6676756,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138646039,0.53479671,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138646475,0.64458858,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138646695,0.6676567,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138646911,0.64459101,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138647620,0.51172302,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138648067,0.40720973,67553.0,67552.0,0.11955045]
["bitfinex","BTCUSD",1729138650196,0.40720973,67553.0,67552.0,0.11840835]
["bitfinex","BTCUSD",1729138652168,0.296073,67551.0,67544.0,0.12669961]
["bitfinex","BTCUSD",1729138652397,0.148045,67547.0,67544.0,0.12669961]
["bitfinex","BTCUSD",1729138652619,0.1978703,67546.0,67545.0,0.2961]
["bitfinex","BTCUSD",1729138652846,0.22002104,67546.0,67545.0,0.2961]
["bitfinex","BTCUSD",1729138653977,0.264303,67546.0,67545.0,0.2961]
["bitfinex","BTCUSD",1729138654193,0.26430227,67546.0,67545.0,0.2961]
["bitfinex","BTCUSD",1729138654402,0.26430227,67546.0,67545.0,0.2981]
["bitfinex","BTCUSD",1729138656649,0.26430227,67546.0,67545.0,0.2961]
["bitfinex","BTCUSD",1729138656880,0.27630227,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138657093,0.28630227,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138660055,0.21432823,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138660286,0.28630523,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138660509,0.24201938,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138660979,0.28630599,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138661209,0.24201938,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138662185,0.09397238,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138662406,0.30845384,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138662631,0.30845351,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138663082,0.24201938,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138663354,0.40554015,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138663806,0.428618,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138664032,0.42863318,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138664274,0.51720429,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138667716,0.36915729,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138667951,0.27409188,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138668168,0.36920877,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138668618,0.51725577,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138668843,0.49416914,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138670490,0.34612214,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138671902,0.31013683,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138672112,0.49422878,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138672568,0.40648567,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138673468,0.49514159,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138673692,0.40648567,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138675493,0.60099896,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138675959,0.56496677,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138676197,0.60102448,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138679483,0.60101731,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138681901,0.60102822,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138688100,0.60126993,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138688599,0.60126138,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138689293,0.56519979,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138689521,0.60124881,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138690694,0.56519979,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138690931,0.37068597,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138691859,0.33463748,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138692321,0.36236708,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138692561,0.42060021,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138697041,0.42061216,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138702605,0.4067473,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138705426,0.42986623,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138705866,0.4067473,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138706334,0.42987373,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138707065,0.40677615,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138707757,0.42993768,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138708196,0.98219899,67546.0,67545.0,0.2971]
["bitfinex","BTCUSD",1729138708199,0.76543972,67546.0,67545.0,0.26375744]
["bitfinex","BTCUSD",1729138708428,1.01618994,67546.0,67545.0,0.26375744]
["bitfinex","BTCUSD",1729138709135,1.00418994,67546.0,67545.0,0.26375744]
["bitfinex","BTCUSD",1729138709641,0.99415989,67546.0,67545.0,0.26275744]
["bitfinex","BTCUSD",1729138709878,1.02215989,67546.0,67545.0,0.26375744]
["bitfinex","BTCUSD",1729138711327,0.9257789,67546.0,67545.0,0.26375744]
["bitfinex","BTCUSD",1729138711567,1.11703325,67546.0,67545.0,0.26375744]
["bitfinex","BTCUSD",1729138712779,0.80048766,67546.0,67545.0,0.26375744]
["bitfinex","BTCUSD",1729138713009,0.4127812,67546.0,67545.0,0.26375744]
["bitfinex","BTCUSD",1729138713512,0.4177812,67546.0,67545.0,0.26375744]
["bitfinex","BTCUSD",1729138713760,0.4127812,67546.0,67545.0,0.26375744]
["bitfinex","BTCUSD",1729138713995,0.4177812,67546.0,67545.0,0.26375744]
["bitfinex","BTCUSD",1729138714242,0.37555131,67546.0,67545.0,0.34455744]
["bitfinex","BTCUSD",1729138714466,0.35338741,67546.0,67545.0,0.34455744]
["bitfinex","BTCUSD",1729138714690,0.10093662,67546.0,67545.0,0.34455744]
["bitfinex","BTCUSD",1729138715187,0.24898362,67546.0,67545.0,0.34455744]
["bitfinex","BTCUSD",1729138715471,0.19892931,67546.0,67545.0,0.34355744]
["bitfinex","BTCUSD",1729138715677,0.24393884,67546.0,67545.0,0.34355744]
["bitfinex","BTCUSD",1729138715955,0.22993884,67546.0,67545.0,0.34355744]
["bitfinex","BTCUSD",1729138716179,0.24093884,67546.0,67545.0,0.34355744]
["bitfinex","BTCUSD",1729138717168,0.24093694,67546.0,67545.0,0.34355744]
["bitfinex","BTCUSD",1729138718306,0.42765004,67546.0,67545.0,0.34355744]
["bitfinex","BTCUSD",1729138718993,0.40456822,67546.0,67545.0,0.34355744]
["bitfinex","BTCUSD",1729138719717,0.40456822,67546.0,67545.0,0.34438544]
["bitfinex","BTCUSD",1729138720953,0.40451052,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138721628,0.49316365,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138722326,0.49316004,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138724906,0.49315018,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138728277,0.45715299,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138728520,0.49314836,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138730920,0.40449512,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138735864,0.404496,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138736792,0.24086844,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138737026,0.40448046,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138741291,0.4044759,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138742169,0.40450588,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138745458,0.40450551,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138749899,0.40455861,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138752463,0.36852035,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138752935,0.34634296,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138753448,0.36852321,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138753689,0.35466124,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138753904,0.33248209,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138755730,0.36852405,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138758512,0.36852964,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138758958,0.40458015,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138765042,0.4046919,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138765736,0.39083,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138766021,0.34645987,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138766244,0.4046972,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138769996,0.4047215,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138777486,0.42783156,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138779797,0.42787489,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138783448,0.42788241,67546.0,67545.0,0.26358544]
["bitfinex","BTCUSD",1729138783679,0.42788241,67546.0,67545.0,0.34598544]
["bitfinex","BTCUSD",1729138783680,0.25672535,67546.0,67545.0,0.34598544]
["bitfinex","BTCUSD",1729138783914,0.15950217,67546.0,67545.0,0.68974773]
["bitfinex","BTCUSD",1729138784143,0.09293888,67546.0,67545.0,0.69974773]
["bitfinex","BTCUSD",1729138784383,0.07075323,67546.0,67545.0,0.69974773]
["bitfinex","BTCUSD",1729138785071,0.06175323,67546.0,67545.0,0.69974773]
["bitfinex","BTCUSD",1729138785572,0.05075323,67546.0,67545.0,0.69974773]
["bitfinex","BTCUSD",1729138786048,0.05075323,67546.0,67545.0,0.69474773]
["bitfinex","BTCUSD",1729138786288,0.05075323,67546.0,67545.0,0.69974773]
["bitfinex","BTCUSD",1729138786745,0.05175323,67546.0,67545.0,0.69974773]
["bitfinex","BTCUSD",1729138787195,0.05275323,67546.0,67545.0,0.70174773]
["bitfinex","BTCUSD",1729138787678,0.05175323,67546.0,67545.0,0.69974773]
["bitfinex","BTCUSD",1729138787902,0.0378872,67546.0,67545.0,0.69974773]
["bitfinex","BTCUSD",1729138788128,0.01669692,67546.0,67545.0,0.70374773]
["bitfinex","BTCUSD",1729138792099,0.002828,67546.0,67545.0,0.70374773]
["bitfinex","BTCUSD",1729138792340,0.01667065,67546.0,67545.0,0.70374773]
["bitfinex","BTCUSD",1729138795879,0.01666543,67546.0,67545.0,0.70374773]
["bitfinex","BTCUSD",1729138799556,0.002828,67546.0,67545.0,0.70374773]
["bitfinex","BTCUSD",1729138799804,0.01666389,67546.0,67545.0,0.70374773]
["bitfinex","BTCUSD",1729138800972,0.01666389,67546.0,67545.0,0.96178949]
["bitfinex","BTCUSD",1729138800973,0.002828,67546.0,67545.0,0.96178949]
["bitfinex","BTCUSD",1729138801203,0.002828,67546.0,67545.0,0.8572762]
["bitfinex","BTCUSD",1729138801689,0.002828,67546.0,67545.0,1.06178949]
["bitfinex","BTCUSD",1729138802648,0.001828,67546.0,67545.0,1.06178949]
["bitfinex","BTCUSD",1729138802877,0.001828,67546.0,67545.0,1.05778949]
["bitfinex","BTCUSD",1729138803362,0.002828,67546.0,67545.0,1.06078949]
["bitfinex","BTCUSD",1729138814316,0.002828,67546.0,67545.0,1.06278949]
["bitfinex","BTCUSD",1729138817326,0.001656,67553.0,67552.0,0.63686058]
["bitfinex","BTCUSD",1729138817574,0.001656,67553.0,67552.0,1.01528576]
["bitfinex","BTCUSD",1729138817806,0.001656,67553.0,67552.0,0.91077247]
["bitfinex","BTCUSD",1729138818981,0.22163284,67578.0,67562.0,0.340212]
["bitfinex","BTCUSD",1729138818982,0.000828,67573.0,67562.0,0.340212]
["bitfinex","BTCUSD",1729138819209,0.000828,67573.0,67562.0,0.669572]
["bitfinex","BTCUSD",1729138819448,0.000828,67573.0,67562.0,0.77408529]
["bitfinex","BTCUSD",1729138819694,0.000828,67573.0,67562.0,0.69188529]
["bitfinex","BTCUSD",1729138819695,0.0904,67567.0,67562.0,0.69188529]
["bitfinex","BTCUSD",1729138820428,0.000828,67573.0,67562.0,0.69188529]
["bitfinex","BTCUSD",1729138820674,0.0997,67571.0,67562.0,0.69188529]
["bitfinex","BTCUSD",1729138821646,0.0997,67571.0,67562.0,0.94992705]
["bitfinex","BTCUSD",1729138821882,0.000828,67573.0,67569.0,0.352196]
["bitfinex","BTCUSD",1729138822133,0.000828,67573.0,67569.0,1.11998105]
["bitfinex","BTCUSD",1729138823066,0.000828,67573.0,67569.0,1.14298105]
["bitfinex","BTCUSD",1729138824280,0.000828,67573.0,67569.0,1.14498105]
["bitfinex","BTCUSD",1729138824511,0.000828,67573.0,67569.0,1.15898105]
["bitfinex","BTCUSD",1729138824738,0.000828,67573.0,67569.0,1.17298105]
["bitfinex","BTCUSD",1729138825699,0.000828,67573.0,67569.0,1.15898105]
["bitfinex","BTCUSD",1729138825931,0.000828,67573.0,67569.0,1.17298105]
["bitfinex","BTCUSD",1729138826396,0.000828,67573.0,67569.0,1.15898105]
["bitfinex","BTCUSD",1729138826628,0.000828,67573.0,67569.0,1.17298105]
["bitfinex","BTCUSD",1729138827103,0.000828,67573.0,67569.0,1.18109279]
["bitfinex","BTCUSD",1729138827319,0.000828,67573.0,67569.0,1.16709279]
["bitfinex","BTCUSD",1729138827774,0.001828,67570.0,67569.0,1.18109279]
["bitfinex","BTCUSD",1729138828028,0.001828,67570.0,67569.0,1.16709279]
["bitfinex","BTCUSD",1729138828304,0.000828,67570.0,67569.0,1.15309279]
["bitfinex","BTCUSD",1729138828531,0.001828,67570.0,67569.0,1.18109279]
["bitfinex","BTCUSD",1729138828759,0.001828,67570.0,67569.0,1.16709279]
["bitfinex","BTCUSD",1729138829006,0.001828,67570.0,67569.0,1.18109279]
["bitfinex","BTCUSD",1729138829475,0.000828,67570.0,67569.0,1.16709279]
["bitfinex","BTCUSD",1729138830932,0.001828,67570.0,67569.0,1.18109279]
["bitfinex","BTCUSD",1729138831165,0.001828,67570.0,67569.0,1.0535795]
["bitfinex","BTCUSD",1729138831386,0.000828,67570.0,67569.0,1.0395795]
["bitfinex","BTCUSD",1729138831852,0.001828,67570.0,67569.0,1.0535795]
["bitfinex","BTCUSD",1729138833741,0.001828,67570.0,67569.0,0.87336776]
["bitfinex","BTCUSD",1729138839566,0.092228,67570.0,67569.0,0.85936776]
["bitfinex","BTCUSD",1729138839801,0.092228,67570.0,67569.0,0.84536776]
["bitfinex","BTCUSD",1729138840254,0.092228,67570.0,67569.0,0.85936776]
["bitfinex","BTCUSD",1729138840488,0.092228,67570.0,67569.0,0.75485447]
["bitfinex","BTCUSD",1729138840964,0.092228,67570.0,67569.0,0.85936776]
["bitfinex","BTCUSD",1729138841416,0.092228,67570.0,67569.0,0.84536776]
["bitfinex","BTCUSD",1729138841640,0.093228,67570.0,67569.0,0.85936776]
["bitfinex","BTCUSD",1729138841885,0.093228,67570.0,67569.0,0.86936776]
["bitfinex","BTCUSD",1729138842118,0.093228,67570.0,67569.0,0.84936776]
["bitfinex","BTCUSD",1729138842337,0.093228,67570.0,67569.0,0.85436776]
["bitfinex","BTCUSD",1729138842563,0.093228,67570.0,67569.0,0.85736776]
["bitfinex","BTCUSD",1729138842779,0.092228,67570.0,67569.0,0.84336776]
["bitfinex","BTCUSD",1729138843242,0.092228,67570.0,67569.0,0.84436776]
["bitfinex","BTCUSD",1729138843767,0.092228,67570.0,67569.0,0.84936776]
["bitfinex","BTCUSD",1729138864868,0.35640918,67570.0,67569.0,0.33333]
["bitfinex","BTCUSD",1729138865110,0.19457392,67570.0,67569.0,0.33333]
["bitfinex","BTCUSD",1729138865374,0.3342632,67570.0,67569.0,0.33333]
["bitfinex","BTCUSD",1729138865621,0.37025433,67570.0,67569.0,0.33333]
["bitfinex","BTCUSD",1729138865866,0.38409708,67570.0,67569.0,0.32933]
["bitfinex","BTCUSD",1729138866094,0.38409708,67570.0,67569.0,0.33233]
["bitfinex","BTCUSD",1729138866332,0.38409708,67570.0,67569.0,0.32933]
["bitfinex","BTCUSD",1729138867310,0.38409708,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138867775,0.38409708,67570.0,67569.0,0.32933]
["bitfinex","BTCUSD",1729138868251,0.37925588,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138868482,0.38325588,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138868711,0.37925588,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138868946,0.3792456,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138869416,0.3832456,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138872929,0.38322837,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138873861,0.23523437,67570.0,67569.0,0.43584329]
["bitfinex","BTCUSD",1729138874088,0.23523437,67570.0,67569.0,0.58383929]
["bitfinex","BTCUSD",1729138874089,0.1190631,67570.0,67569.0,0.58383929]
["bitfinex","BTCUSD",1729138880477,0.105228,67570.0,67569.0,0.58383929]
["bitfinex","BTCUSD",1729138880729,0.11906527,67570.0,67569.0,0.58383929]
["bitfinex","BTCUSD",1729138884350,0.11906617,67570.0,67569.0,0.58383929]
["bitfinex","BTCUSD",1729138885734,0.11906617,67570.0,67569.0,0.479326]
["bitfinex","BTCUSD",1729138885964,0.11906617,67570.0,67569.0,0.58383929]
["bitfinex","BTCUSD",1729138887844,0.11906617,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138888064,0.34446017,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138888319,0.38044849,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138891817,0.3666078,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138892066,0.38044672,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138895767,0.38045251,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138898043,0.23245851,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138898289,0.38045251,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138899187,0.23245851,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138899405,0.21861326,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138899627,0.23245374,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138902097,0.38044774,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138903203,0.38045096,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138904314,0.23245696,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138906833,0.182628,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138907085,0.21861755,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138907301,0.23245968,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138909388,0.38045368,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138910284,0.23245968,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138914830,0.182628,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138915065,0.2324843,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138916423,0.25464806,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138918546,0.25468748,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138919501,0.17728748,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138921084,0.17728748,67570.0,67569.0,0.479326]
["bitfinex","BTCUSD",1729138921307,0.17728748,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138921308,0.06371533,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138921775,0.06371533,67570.0,67569.0,0.479326]
["bitfinex","BTCUSD",1729138923100,0.06371533,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138924412,0.06371533,67570.0,67569.0,0.479326]
["bitfinex","BTCUSD",1729138925078,0.02768559,67570.0,67569.0,0.479326]
["bitfinex","BTCUSD",1729138925300,0.06370095,67570.0,67569.0,0.479326]
["bitfinex","BTCUSD",1729138928856,0.06369539,67570.0,67569.0,0.479326]
["bitfinex","BTCUSD",1729138929091,0.013828,67570.0,67569.0,0.479326]
["bitfinex","BTCUSD",1729138929308,0.09138744,67570.0,67569.0,0.479326]
["bitfinex","BTCUSD",1729138931840,0.07753754,67570.0,67569.0,0.479326]
["bitfinex","BTCUSD",1729138933913,0.07753754,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138934360,0.07753754,67570.0,67569.0,0.479326]
["bitfinex","BTCUSD",1729138936802,0.1398278,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138937021,0.17583035,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138938360,0.1398278,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138938591,0.17582803,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138939271,0.14812823,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138942398,0.30996934,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138942852,0.41448263,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138943832,0.45879476,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138944002,0.60019107,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138944220,0.52818764,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138945063,0.53318764,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138945329,0.76651611,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138945569,0.80249778,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138945821,0.83847945,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138946285,0.94919589,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138949209,0.83847945,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138950333,0.96599274,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138950525,0.86147945,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138951732,0.75696616,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138951962,0.86147945,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138952440,0.85747945,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138952887,0.87147945,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138953127,0.84847945,67570.0,67569.0,0.32933]
["bitfinex","BTCUSD",1729138953357,0.84847945,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138953358,0.95909488,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138953582,0.87647945,67570.0,67569.0,0.33133]
["bitfinex","BTCUSD",1729138954040,0.86247945,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138954277,0.86244988,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138954499,0.87644988,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138954745,0.96493756,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138956426,0.96465036,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138957461,0.96461256,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138958438,0.96460767,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138960351,0.87613765,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138961508,0.87609667,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138963183,0.71284826,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138963851,0.60833497,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138964066,0.71284826,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138966717,0.98661406,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138966940,0.87606748,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138967563,0.98558077,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138967770,0.98758077,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138967998,1.09758077,67570.0,67569.0,0.33033]
["bitfinex","BTCUSD",1729138968205,1.09758077,67570.0,67569.0,0.29699448]
["bitfinex","BTCUSD",1729138968206,1.12152244,67570.0,67569.0,0.29699448]
["bitfinex","BTCUSD",1729138970425,1.20719134,67570.0,67569.0,0.29699448]
["bitfinex","BTCUSD",1729138973133,1.20719134,67570.0,67569.0,0.29865048]
["bitfinex","BTCUSD",1729138974288,1.33969905,67570.0,67569.0,0.29865048]
["bitfinex","BTCUSD",1729138975430,1.33769905,67570.0,67569.0,0.29865048]
["bitfinex","BTCUSD",1729138976372,1.32348732,67570.0,67569.0,0.29865048]
["bitfinex","BTCUSD",1729138976602,1.32548732,67570.0,67569.0,0.29865048]
["bitfinex","BTCUSD",1729138977071,1.33948732,67570.0,67569.0,0.29965048]
["bitfinex","BTCUSD",1729138977776,1.20700003,67570.0,67569.0,0.29965048]
["bitfinex","BTCUSD",1729138978480,1.20698914,67570.0,67569.0,0.29965048]
["bitfinex","BTCUSD",1729138980047,0.99796256,67570.0,67569.0,0.29965048]
["bitfinex","BTCUSD",1729138980304,1.20698914,67570.0,67569.0,0.29965048]
["bitfinex","BTCUSD",1729138980728,1.20696246,67570.0,67569.0,0.29965048]
["bitfinex","BTCUSD",1729138982393,1.04396767,67570.0,67569.0,0.29965048]
["bitfinex","BTCUSD",1729138983875,1.20693527,67570.0,67569.0,0.29965048]
["bitfinex","BTCUSD",1729138984377,0.77954687,67564.0,67563.0,0.001656]
["bitfinex","BTCUSD",1729138984584,0.87829035,67564.0,67563.0,0.001656]
["bitfinex","BTCUSD",1729138985077,0.87826459,67564.0,67563.0,0.001656]
["bitfinex","BTCUSD",1729138985325,0.153045,67547.0,67544.0,0.22328884]
["bitfinex","BTCUSD",1729138985560,0.30726083,67547.0,67544.0,0.22328884]
["bitfinex","BTCUSD",1729138985751,0.30726083,67547.0,67544.0,0.001656]
["bitfinex","BTCUSD",1729138987122,0.31526083,67547.0,67544.0,0.001656]
["bitfinex","BTCUSD",1729138987590,0.4917893,67547.0,67544.0,0.001656]
["bitfinex","BTCUSD",1729138988034,0.5027893,67547.0,67544.0,0.001656]
["bitfinex","BTCUSD",1729138988958,0.48895748,67547.0,67544.0,0.001656]
["bitfinex","BTCUSD",1729138989182,0.50275391,67547.0,67544.0,0.001656]
["bitfinex","BTCUSD",1729138989824,0.51062252,67547.0,67544.0,0.001656]
["bitfinex","BTCUSD",1729138990086,0.176071,67535.0,67534.0,0.000828]
["bitfinex","BTCUSD",1729138990311,0.48377991,67535.0,67534.0,0.000828]
["bitfinex","BTCUSD",1729138990564,0.37926662,67535.0,67534.0,0.000828]
["bitfinex","BTCUSD",1729138990789,0.48377991,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729138993206,0.49777991,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729138993432,0.51177991,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729138995274,0.40726662,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729138996481,0.41514679,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729138996942,0.40726662,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729138998817,0.64668401,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729138999297,0.48508942,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729138999531,0.4492187,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139000238,0.4512187,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139001111,0.46499001,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139002010,0.4512187,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139002247,0.47325281,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139002459,0.48702413,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139002924,0.47676159,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139003103,0.46499027,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139003353,0.43699027,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139003760,0.4352187,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139004002,0.53973199,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139004224,0.55373199,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139004650,0.53973199,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139005123,0.58932105,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139006020,0.58931467,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139006274,0.93526829,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139006496,0.81363545,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139006963,0.78563545,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139007393,0.79963545,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139007842,0.79563545,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139008078,0.80963545,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139008531,0.82363545,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139008974,0.8023066,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139009188,0.8163066,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139009634,0.84626931,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139009882,0.75494853,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139010100,0.75694853,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139010358,0.71296269,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139011277,0.77889992,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139011755,0.81421215,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139012022,0.85775405,67535.0,67534.0,0.296968]
["bitfinex","BTCUSD",1729139012236,0.85775405,67535.0,67531.0,0.101658]
["bitfinex","BTCUSD",1729139012237,0.67210358,67532.0,67531.0,0.101658]
["bitfinex","BTCUSD",1729139012461,0.8751916,67532.0,67531.0,0.101658]
["bitfinex","BTCUSD",1729139012688,0.98305144,67532.0,67531.0,0.101658]
["bitfinex","BTCUSD",1729139012902,1.02703731,67532.0,67531.0,0.101658]
["bitfinex","BTCUSD",1729139013121,1.04906518,67532.0,67531.0,0.101658]
["bitfinex","BTCUSD",1729139013769,1.02727217,67532.0,67531.0,0.101658]
["bitfinex","BTCUSD",1729139013983,1.07707306,67532.0,67531.0,0.101658]
["bitfinex","BTCUSD",1729139014217,1.05504519,67532.0,67531.0,0.101658]
["bitfinex","BTCUSD",1729139015320,1.01105932,67532.0,67531.0,0.101658]
["bitfinex","BTCUSD",1729139017758,1.16016265,67532.0,67531.0,0.101658]
["bitfinex","BTCUSD",1729139017974,1.01105932,67532.0,67531.0,0.101658]
["bitfinex","BTCUSD",1729139018472,0.59131058,67529.0,67528.0,0.101656]
["bitfinex","BTCUSD",1729139018695,0.79440648,67529.0,67528.0,0.101656]
["bitfinex","BTCUSD",1729139019386,1.08371314,67529.0,67528.0,0.101656]
["bitfinex","BTCUSD",1729139019616,1.08371314,67529.0,67528.0,0.096656]
["bitfinex","BTCUSD",1729139019835,1.09771314,67529.0,67528.0,0.096656]
["bitfinex","BTCUSD",1729139020277,1.11171314,67529.0,67528.0,0.096656]
["bitfinex","BTCUSD",1729139021399,1.25180324,67529.0,67528.0,0.096656]
["bitfinex","BTCUSD",1729139021890,1.25191174,67529.0,67528.0,0.096656]
["bitfinex","BTCUSD",1729139022104,1.33998356,67529.0,67528.0,0.096656]
["bitfinex","BTCUSD",1729139022330,1.25191174,67529.0,67528.0,0.096656]
["bitfinex","BTCUSD",1729139023232,1.31845961,67529.0,67528.0,0.096656]
["bitfinex","BTCUSD",1729139023695,1.10943303,67529.0,67528.0,0.096656]
["bitfinex","BTCUSD",1729139023924,1.31845961,67529.0,67528.0,0.096656]
["bitfinex","BTCUSD",1729139024352,1.20836984,67529.0,67528.0,0.096656]
["bitfinex","BTCUSD",1729139024619,1.29725984,67529.0,67528.0,0.096656]
["bitfinex","BTCUSD",1729139024843,1.15893006,67529.0,67528.0,0.091656]
["bitfinex","BTCUSD",1729139025802,1.15895044,67529.0,67528.0,0.091656]
["bitfinex","BTCUSD",1729139026278,1.15722818,67529.0,67528.0,0.091656]
["bitfinex","BTCUSD",1729139026524,1.15922818,67529.0,67528.0,0.091656]
["bitfinex","BTCUSD",1729139027700,1.14522818,67529.0,67528.0,0.091656]
["bitfinex","BTCUSD",1729139027923,1.27752861,67529.0,67528.0,0.091656]
["bitfinex","BTCUSD",1729139028405,1.29152861,67529.0,67528.0,0.05829698]
["bitfinex","BTCUSD",1729139028638,1.18701532,67529.0,67528.0,0.05829698]
["bitfinex","BTCUSD",1729139029656,1.13731901,67529.0,67528.0,0.05829698]
["bitfinex","BTCUSD",1729139029892,1.24708695,67529.0,67528.0,0.05829698]
["bitfinex","BTCUSD",1729139030346,1.23308695,67529.0,67528.0,0.05829698]
["bitfinex","BTCUSD",1729139030857,1.24708695,67529.0,67528.0,0.05829698]
["bitfinex","BTCUSD",1729139033474,1.24708824,67529.0,67528.0,0.05829698]
["bitfinex","BTCUSD",1729139033954,1.24708864,67529.0,67528.0,0.05829698]
["bitfinex","BTCUSD",1729139035850,1.37942208,67529.0,67528.0,0.05829698]
["bitfinex","BTCUSD",1729139037483,1.32966586,67529.0,67528.0,0.05829698]
["bitfinex","BTCUSD",1729139037714,1.37943928,67529.0,67528.0,0.05829698]
["bitfinex","BTCUSD",1729139038384,0.188097,67523.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139038616,0.75874435,67523.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139039767,0.77274435,67523.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139039986,0.78674435,67523.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139040233,0.78474435,67523.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139042585,0.82260101,67523.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139043280,0.253104,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139043503,0.77484145,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139043727,0.66437253,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139044170,0.64255599,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139044626,0.67055599,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139045085,0.69269298,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139047624,0.69272421,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139048440,0.73883964,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139048901,0.74667771,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139049373,0.74677522,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139050122,0.89307565,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139050335,0.74677522,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139051253,0.70065979,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139051484,0.66469557,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139051692,0.74678988,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139051856,0.74678965,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139052273,0.89309008,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139052474,1.02576115,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139053139,0.89309008,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139054112,0.89315315,67520.0,67519.0,0.001656]
["bitfinex","BTCUSD",1729139054333,0.148115,67515.0,67514.0,0.001656]
["bitfinex","BTCUSD",1729139054575,0.55990876,67515.0,67514.0,0.001656]
["bitfinex","BTCUSD",1729139054818,0.55990876,67515.0,67514.0,0.297886]
["bitfinex","BTCUSD",1729139055477,0.52393257,67515.0,67514.0,0.297886]
["bitfinex","BTCUSD",1729139055879,0.55991099,67515.0,67514.0,0.297886]
["bitfinex","BTCUSD",1729139057010,0.57191099,67515.0,67514.0,0.297886]
["bitfinex","BTCUSD",1729139057223,0.58591099,67515.0,67514.0,0.297886]
["bitfinex","BTCUSD",1729139059456,0.58591145,67515.0,67514.0,0.297886]
["bitfinex","BTCUSD",1729139061677,0.71864243,67515.0,67514.0,0.297886]
["bitfinex","BTCUSD",1729139063451,0.71864157,67515.0,67514.0,0.297886]
["bitfinex","BTCUSD",1729139063677,0.71887058,67515.0,67514.0,0.297886]
["bitfinex","BTCUSD",1729139064373,0.5860417,67515.0,67514.0,0.297886]
["bitfinex","BTCUSD",1729139065044,0.51408526,67515.0,67514.0,0.297886]
["bitfinex","BTCUSD",1729139065312,0.58603964,67515.0,67514.0,0.297886]
["bitfinex","BTCUSD",1729139066891,0.71885587,67515.0,67514.0,0.297886]
["bitfinex","BTCUSD",1729139067127,0.71884899,67515.0,67514.0,0.297886]
["bitfinex","BTCUSD",1729139068799,0.58603276,67515.0,67514.0,0.26452649]
["bitfinex","BTCUSD",1729139070393,0.96433208,67515.0,67514.0,0.26452649]
["bitfinex","BTCUSD",1729139070627,0.93704606,67515.0,67514.0,0.26452649]
["bitfinex","BTCUSD",1729139073354,0.94518575,67515.0,67514.0,0.26452649]
["bitfinex","BTCUSD",1729139073540,0.94718575,67515.0,67514.0,0.26452649]
["bitfinex","BTCUSD",1729139074028,0.90108574,67515.0,67514.0,0.26452649]
["bitfinex","BTCUSD",1729139074247,0.89908574,67515.0,67514.0,0.26452649]
["bitfinex","BTCUSD",1729139075828,0.91208574,67515.0,67514.0,0.26452649]
["bitfinex","BTCUSD",1729139076278,0.89808574,67515.0,67514.0,0.26452649]
["bitfinex","BTCUSD",1729139076503,1.19099716,67515.0,67514.0,0.26452649]
["bitfinex","BTCUSD",1729139078344,1.05838617,67515.0,67514.0,0.26452649]
["bitfinex","BTCUSD",1729139078799,1.10442102,67515.0,67514.0,0.26452649]
["bitfinex","BTCUSD",1729139079975,1.09242102,67515.0,67514.0,0.26535449]
["bitfinex","BTCUSD",1729139080513,1.08142102,67515.0,67514.0,0.26535449]
["bitfinex","BTCUSD",1729139080952,0.94712059,67515.0,67514.0,0.26535449]
["bitfinex","BTCUSD",1729139083710,0.94712059,67515.0,67514.0,0.23199248]
["bitfinex","BTCUSD",1729139083711,0.94912059,67515.0,67514.0,0.23199248]
["bitfinex","BTCUSD",1729139083944,0.90308574,67515.0,67514.0,0.23199248]
["bitfinex","BTCUSD",1729139085780,0.88708574,67515.0,67514.0,0.23199248]
["bitfinex","BTCUSD",1729139086001,0.90108574,67515.0,67514.0,0.23199248]
["bitfinex","BTCUSD",1729139086222,0.88708574,67515.0,67514.0,0.23199248]
["bitfinex","BTCUSD",1729139086664,0.90101438,67515.0,67514.0,0.23199248]
["bitfinex","BTCUSD",1729139087860,0.90070907,67515.0,67514.0,0.23199248]
["bitfinex","BTCUSD",1729139090415,1.0470095,67515.0,67514.0,0.23199248]
["bitfinex","BTCUSD",1729139090646,1.04694868,67515.0,67514.0,0.23199248]
["bitfinex","BTCUSD",1729139091339,1.04894868,67515.0,67514.0,0.23199248]
["bitfinex","BTCUSD",1729139092450,1.05060668,67515.0,67514.0,0.23199248]
["bitfinex","BTCUSD",1729139092726,0.90230273,67515.0,67514.0,0.23199248]
["bitfinex","BTCUSD",1729139093885,0.95034256,67515.0,67514.0,0.23199248]
["bitfinex","BTCUSD",1729139094789,0.95034994,67515.0,67514.0,0.23199248]
["bitfinex","BTCUSD",1729139095255,0.95034994,67515.0,67514.0,0.19862985]
["bitfinex","BTCUSD",1729139095256,0.90431011,67515.0,67514.0,0.19862985]
["bitfinex","BTCUSD",1729139096147,0.90431289,67515.0,67514.0,0.19862985]
["bitfinex","BTCUSD",1729139097357,1.03689304,67515.0,67514.0,0.19862985]
["bitfinex","BTCUSD",1729139097570,1.0368987,67515.0,67514.0,0.19862985]
["bitfinex","BTCUSD",1729139098479,0.965076,67515.0,67514.0,0.19862985]
["bitfinex","BTCUSD",1729139098716,1.0010065,67515.0,67514.0,0.19862985]
["bitfinex","BTCUSD",1729139098941,0.90435431,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139100280,0.79784102,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139100525,0.90235431,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139101192,0.90236351,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139102959,0.88836351,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139103190,0.90236351,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139103663,0.88836351,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139104096,0.90236351,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139104984,0.76191972,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139105225,0.8439526,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139105875,0.84397916,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139106358,0.94849245,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139107048,0.70249924,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139108925,0.74859304,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139109841,0.74359304,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139110119,0.74859304,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139110355,0.74863219,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139110585,0.74363219,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139111244,0.87628653,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139111473,0.74363219,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139112381,0.72152111,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139113567,0.83863037,67515.0,67514.0,0.16526657]
["bitfinex","BTCUSD",1729139114445,0.83863037,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139114446,0.97029874,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139114659,0.84294106,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139114885,0.79684726,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139115369,0.68042731,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139115623,0.67550395,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139115831,0.80820981,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139116287,0.81320981,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139116500,0.80820981,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139117174,0.80822013,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139118761,0.80822723,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139119257,0.80008754,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139119721,0.66736426,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139124292,0.71344275,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139125175,0.67748979,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139125512,0.66736275,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139127919,0.64436275,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139128147,0.77706987,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139130336,0.77701207,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139131944,0.64432643,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139132168,0.77701276,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139132850,0.64432643,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139133809,0.77700916,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139134263,0.64432643,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139135178,0.64432061,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139135401,0.69040262,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139136319,0.64432791,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139136535,0.69040239,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139137643,0.64432791,67515.0,67514.0,0.13190386]
["bitfinex","BTCUSD",1729139140033,0.64432791,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139141958,0.50137501,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139142195,0.39079944,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139143131,0.4792514,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139145677,0.39080177,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139145908,0.50137734,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139146833,0.50137049,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139147268,0.50134979,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139149598,0.39079492,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139150511,0.34103271,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139150741,0.39079472,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139154521,0.39079523,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139154969,0.37679523,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139155440,0.39079523,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139155890,0.37679523,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139156339,0.39079523,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139156558,0.37679523,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139156789,0.38979523,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139157471,0.5433237,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139157694,0.7688034,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139161365,0.76880999,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139161593,0.7549857,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139163472,0.75505546,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139165296,0.62234382,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139169103,0.60834382,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139169594,0.62234408,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139170498,0.60934408,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139170722,0.62334408,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139171001,0.60934408,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139171655,0.62334408,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139173451,0.62333688,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139173682,0.58739069,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139173905,0.37700789,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139174142,0.50971722,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139174370,0.37700789,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139177838,0.37701344,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139182001,0.34106222,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139182210,0.3770145,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139183298,0.37700699,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139185504,0.3770026,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139186175,0.50970139,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139186414,0.75392952,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139186634,0.66731446,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139187495,0.63931446,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139187712,0.65331446,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139187921,0.66731446,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139188140,0.66732358,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139190436,0.66732182,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139194551,0.79031395,67515.0,67514.0,0.08200386]
["bitfinex","BTCUSD",1729139194793,0.89904326,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139195667,0.87692789,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139198295,0.84098997,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139198521,0.87692067,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139200595,0.75207298,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139202445,0.7520676,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139202916,0.75201543,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139204940,0.79807252,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139206122,0.7621472,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139206342,0.79807109,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139207699,0.79806456,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139208428,0.78406456,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139208656,0.77006456,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139208868,0.78406456,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139209369,0.79806456,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139209810,0.78406456,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139210283,0.79806878,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139211229,0.75201169,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139211449,0.79807002,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139212363,0.94437045,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139212815,0.94435766,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139214220,0.94436915,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139215344,0.79806872,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139215742,0.79021874,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139217550,0.79022075,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139218219,0.7902352,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139221185,0.79021027,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139221874,0.80403708,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139225282,0.80403583,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139225960,0.80405246,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139226192,0.69035246,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139226428,0.64429413,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139226661,0.77695006,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139227115,0.6903788,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139227355,0.77694266,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139227579,0.64429413,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139228535,0.77694767,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139228799,0.77692718,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139229479,0.64427364,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139229705,0.64424237,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139230827,0.64423978,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139231788,0.77686851,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139232012,0.64423978,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139232704,0.77687744,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139232932,0.6442129,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139233603,0.82426613,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139233827,0.6442129,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139234275,0.77683844,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139234512,0.6442129,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139235891,0.77683854,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139236369,0.6442129,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139236628,0.77683083,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139236862,0.6442129,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139240754,0.64420012,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139240986,0.77678816,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139241212,0.64420012,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139241502,0.39067165,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139241726,0.39067165,67515.0,67514.0,0.12544195]
["bitfinex","BTCUSD",1729139242658,0.37667165,67515.0,67514.0,0.12544195]
["bitfinex","BTCUSD",1729139243152,0.39067165,67515.0,67514.0,0.12544195]
["bitfinex","BTCUSD",1729139243373,0.37667165,67515.0,67514.0,0.12544195]
["bitfinex","BTCUSD",1729139243818,0.39067165,67515.0,67514.0,0.12544195]
["bitfinex","BTCUSD",1729139244535,0.39066853,67515.0,67514.0,0.12544195]
["bitfinex","BTCUSD",1729139245455,0.39058649,67515.0,67514.0,0.12544195]
["bitfinex","BTCUSD",1729139247656,0.50104086,67515.0,67514.0,0.12544195]
["bitfinex","BTCUSD",1729139247924,0.39058649,67515.0,67514.0,0.12544195]
["bitfinex","BTCUSD",1729139248813,0.41267648,67515.0,67514.0,0.12544195]
["bitfinex","BTCUSD",1729139249052,0.41267648,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139249538,0.41267365,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139249994,0.43568326,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139250222,0.52402682,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139250453,0.43568326,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139250953,0.41267365,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139251173,0.50101304,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139252108,0.59354209,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139252329,0.46510238,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139252572,0.50099522,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139254159,0.52400411,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139254481,0.50099522,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139256289,0.4289141,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139256517,0.16771348,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139256742,0.31582848,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139258353,0.24957021,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139259467,0.31582848,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139259934,0.31583972,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139262253,0.24958145,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139262471,0.31583972,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139263601,0.27993564,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139263836,0.29374608,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139264072,0.31584278,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139265180,0.52341098,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139266329,0.43504303,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139267034,0.41294633,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139267612,0.41296565,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139268571,0.43507457,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139270155,0.43511721,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139271059,0.39919785,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139271283,0.43513365,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139274875,0.54565167,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139275124,0.54566503,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139277227,0.43514701,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139280026,0.43520283,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139282112,0.54575534,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139282348,0.43520283,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139285415,0.43522242,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139288270,0.27202296,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139288504,0.43536216,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139289465,0.43536284,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139289916,0.4353493,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139291392,0.78187777,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139292342,0.88639106,67515.0,67514.0,0.04864195]
["bitfinex","BTCUSD",1729139292973,0.88639106,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139293246,0.88635085,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139293922,0.78183756,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139295074,0.75971992,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139296892,0.7237737,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139297116,0.75970271,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139298283,0.75964764,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139300143,0.86416093,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139300373,0.75964764,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139300826,0.75963517,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139303065,0.75960882,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139304650,0.72368544,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139304873,0.7596027,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139305871,0.74578602,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139305999,0.70986876,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139306427,0.84250199,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139306644,0.70986876,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139307109,0.87842102,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139307348,0.89223598,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139307587,0.87842102,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139307805,0.84250212,67515.0,67514.0,0.01528142]
["bitfinex","BTCUSD",1729139308030,0.84250212,67515.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139308031,0.148134,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139308286,0.75359104,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139308511,0.86968553,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139308981,0.91441135,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139309209,0.80988757,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139309935,0.81788757,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139310155,0.5462591,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139310397,0.3660591,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139310630,0.4884445,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139310852,0.46543908,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139311085,0.4544393,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139311308,0.4684393,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139311778,0.4584393,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139312016,0.3670591,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139312522,0.3560591,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139312758,0.3680591,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139313245,0.45642919,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139313475,0.47042919,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139315059,0.47041725,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139315289,0.38204716,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139315507,0.38192862,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139316864,0.47029871,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139317090,0.38192862,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139317330,0.47029871,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139318026,0.49330554,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139318245,0.38192862,67506.0,67505.0,0.001656]
["bitfinex","BTCUSD",1729139319196,0.38192862,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139319861,0.55562862,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139320990,0.55728462,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139321253,0.54528462,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139321463,0.55928462,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139321708,0.48258462,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139321931,0.46858462,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139322383,0.45479194,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139322607,0.63549492,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139322835,0.46860375,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139324240,0.48260375,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139324679,0.46860375,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139324896,0.48260375,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139326292,0.48260408,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139332650,0.48262468,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139333792,0.43290183,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139334027,0.48264811,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139334941,0.46864811,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139335397,0.48264811,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139336273,0.46864811,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139336729,0.48264811,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139337411,0.48270731,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139340594,0.49622307,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139340821,0.38570731,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139344438,0.38571862,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139345823,0.38582298,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139348463,0.34989898,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139348682,0.38586631,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139350225,0.3859029,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139350677,0.22259092,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139350890,0.38591398,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139352248,0.38591966,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139359885,0.37208484,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139360077,0.34994828,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139360339,0.38591986,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139360787,0.3860108,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139367652,0.38601393,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139370647,0.38605386,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139370862,0.49674074,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139371076,0.38605386,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139371299,0.37205386,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139371759,0.38605386,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139371970,0.38605386,67506.0,67505.0,0.40243929]
["bitfinex","BTCUSD",1729139372190,0.37205386,67506.0,67505.0,0.40243929]
["bitfinex","BTCUSD",1729139372398,0.35805386,67506.0,67505.0,0.40243929]
["bitfinex","BTCUSD",1729139372614,0.49672053,67506.0,67505.0,0.40243929]
["bitfinex","BTCUSD",1729139373103,0.48272053,67506.0,67505.0,0.40243929]
["bitfinex","BTCUSD",1729139373308,0.38405386,67506.0,67505.0,0.40243929]
["bitfinex","BTCUSD",1729139373518,0.38405386,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139373730,0.49471326,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139373962,0.38404986,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139374186,0.49471311,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139375518,0.49464763,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139378955,0.18462435,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139379171,0.38395556,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139379627,0.49461366,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139380069,0.38395556,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139380574,0.3839455,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139385342,0.38391151,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139385749,0.47240343,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139385950,0.38391151,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139390237,0.37008465,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139390476,0.34795491,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139390746,0.38390504,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139392136,0.24077104,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139392381,0.38890374,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139392622,0.47740105,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139395050,0.38890374,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139395284,0.50043235,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139397798,0.486598,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139398225,0.50042742,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139399313,0.47738014,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139400192,0.47734552,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139400632,0.10049182,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139401092,0.14379926,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139401301,0.14379926,67506.0,67505.0,0.40243929]
["bitfinex","BTCUSD",1729139401740,0.07743968,67506.0,67505.0,0.40243929]
["bitfinex","BTCUSD",1729139402673,0.07743968,67506.0,67505.0,0.48363929]
["bitfinex","BTCUSD",1729139403788,0.07743968,67506.0,67505.0,0.379126]
["bitfinex","BTCUSD",1729139404017,0.07743968,67506.0,67505.0,0.48363929]
["bitfinex","BTCUSD",1729139405086,0.07743968,67506.0,67505.0,0.63177629]
["bitfinex","BTCUSD",1729139405305,0.07743968,67506.0,67505.0,0.48363929]
["bitfinex","BTCUSD",1729139405757,0.07743968,67506.0,67505.0,0.63177629]
["bitfinex","BTCUSD",1729139406212,0.07743968,67506.0,67505.0,0.48363929]
["bitfinex","BTCUSD",1729139406842,0.07743968,67506.0,67505.0,0.63177629]
["bitfinex","BTCUSD",1729139408107,0.027656,67506.0,67505.0,0.63177629]
["bitfinex","BTCUSD",1729139408319,0.07742956,67506.0,67505.0,0.48363929]
["bitfinex","BTCUSD",1729139409356,0.07742956,67506.0,67505.0,0.63177629]
["bitfinex","BTCUSD",1729139409779,0.07742956,67506.0,67505.0,0.48363929]
["bitfinex","BTCUSD",1729139410671,0.07742956,67506.0,67505.0,0.63177629]
["bitfinex","BTCUSD",1729139410876,0.07742956,67506.0,67505.0,0.48363929]
["bitfinex","BTCUSD",1729139411144,0.07742956,67506.0,67505.0,0.63177629]
["bitfinex","BTCUSD",1729139412189,0.06360357,67506.0,67505.0,0.74128958]
["bitfinex","BTCUSD",1729139412409,0.04148199,67506.0,67505.0,0.74128958]
["bitfinex","BTCUSD",1729139413476,0.04148199,67506.0,67505.0,0.63677629]
["bitfinex","BTCUSD",1729139413887,0.02748199,67506.0,67505.0,0.63677629]
["bitfinex","BTCUSD",1729139414108,0.01748199,67506.0,67505.0,0.63677629]
["bitfinex","BTCUSD",1729139414740,0.01548199,67506.0,67505.0,0.63677629]
["bitfinex","BTCUSD",1729139414907,0.01648199,67506.0,67505.0,0.63877629]
["bitfinex","BTCUSD",1729139415961,0.01646651,67506.0,67505.0,0.63877629]
["bitfinex","BTCUSD",1729139416428,0.01646651,67506.0,67505.0,0.74328958]
["bitfinex","BTCUSD",1729139416664,0.01646651,67506.0,67505.0,0.83788958]
["bitfinex","BTCUSD",1729139417214,0.01646651,67506.0,67505.0,0.628863]
["bitfinex","BTCUSD",1729139417417,0.01646651,67506.0,67505.0,0.73337629]
["bitfinex","BTCUSD",1729139419637,0.01646651,67506.0,67505.0,0.63877629]
["bitfinex","BTCUSD",1729139421221,0.01646651,67506.0,67505.0,0.55257629]
["bitfinex","BTCUSD",1729139421427,0.12895666,67506.0,67505.0,0.299926]
["bitfinex","BTCUSD",1729139421560,0.27709066,67506.0,67505.0,0.299926]
["bitfinex","BTCUSD",1729139421762,0.27609066,67506.0,67505.0,0.299926]
["bitfinex","BTCUSD",1729139421970,0.27609066,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139422573,0.28309066,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139422784,0.29689735,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139423429,0.34111946,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139423644,0.34111892,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139423863,0.33411892,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139424280,0.34611892,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139424486,0.34811892,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139424929,0.36111892,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139426034,0.07836281,67506.0,67505.0,0.55057629]
["bitfinex","BTCUSD",1729139426321,0.04246651,67506.0,67505.0,0.66008958]
["bitfinex","BTCUSD",1729139426979,0.01546651,67506.0,67505.0,0.66008958]
["bitfinex","BTCUSD",1729139427405,0.02146651,67506.0,67505.0,0.66008958]
["bitfinex","BTCUSD",1729139427617,0.02146504,67506.0,67505.0,0.66008958]
["bitfinex","BTCUSD",1729139427856,0.01546504,67506.0,67505.0,0.66008958]
["bitfinex","BTCUSD",1729139428095,0.01846504,67506.0,67505.0,0.66008958]
["bitfinex","BTCUSD",1729139428299,0.01546504,67506.0,67505.0,0.66208958]
["bitfinex","BTCUSD",1729139428705,0.01646504,67506.0,67505.0,0.66208958]
["bitfinex","BTCUSD",1729139430381,0.002656,67506.0,67505.0,0.66208958]
["bitfinex","BTCUSD",1729139430594,0.01646395,67506.0,67505.0,0.66208958]
["bitfinex","BTCUSD",1729139431218,0.002656,67506.0,67505.0,0.66208958]
["bitfinex","BTCUSD",1729139433245,0.002656,67506.0,67505.0,0.81561805]
["bitfinex","BTCUSD",1729139433458,0.002656,67506.0,67505.0,0.81761805]
["bitfinex","BTCUSD",1729139434991,0.002656,67506.0,67505.0,0.81561805]
["bitfinex","BTCUSD",1729139440309,0.002656,67506.0,67505.0,0.60659147]
["bitfinex","BTCUSD",1729139440548,0.002656,67506.0,67505.0,0.81561805]
["bitfinex","BTCUSD",1729139440784,0.01646437,67506.0,67505.0,0.81561805]
["bitfinex","BTCUSD",1729139442180,0.01646437,67506.0,67505.0,0.81761805]
["bitfinex","BTCUSD",1729139443021,0.002656,67506.0,67505.0,0.81761805]
["bitfinex","BTCUSD",1729139443477,0.01646428,67506.0,67505.0,0.81561805]
["bitfinex","BTCUSD",1729139444806,0.01646434,67506.0,67505.0,0.81561805]
["bitfinex","BTCUSD",1729139449756,0.002656,67506.0,67505.0,0.81561805]
["bitfinex","BTCUSD",1729139452862,0.01646147,67506.0,67505.0,0.65708958]
["bitfinex","BTCUSD",1729139453079,0.01646147,67506.0,67505.0,0.55257629]
["bitfinex","BTCUSD",1729139454354,0.03856765,67506.0,67505.0,0.55257629]
["bitfinex","BTCUSD",1729139454569,0.03756765,67506.0,67505.0,0.55057629]
["bitfinex","BTCUSD",1729139454999,0.03856765,67506.0,67505.0,0.55357629]
["bitfinex","BTCUSD",1729139455411,0.03756765,67506.0,67505.0,0.55357629]
["bitfinex","BTCUSD",1729139455619,0.03856765,67506.0,67505.0,0.55057629]
["bitfinex","BTCUSD",1729139456100,0.03856765,67506.0,67505.0,0.55157629]
["bitfinex","BTCUSD",1729139458188,0.002656,67506.0,67505.0,0.55157629]
["bitfinex","BTCUSD",1729139458402,0.03859053,67506.0,67505.0,0.55157629]
["bitfinex","BTCUSD",1729139461030,0.03858192,67506.0,67505.0,0.55157629]
["bitfinex","BTCUSD",1729139463287,0.03858192,67506.0,67505.0,0.40343929]
["bitfinex","BTCUSD",1729139463519,0.18671592,67506.0,67505.0,0.40343929]
["bitfinex","BTCUSD",1729139463972,0.03858192,67506.0,67505.0,0.40343929]
["bitfinex","BTCUSD",1729139464663,0.03856223,67506.0,67505.0,0.40343929]
["bitfinex","BTCUSD",1729139467699,0.36079623,67506.0,67505.0,0.298926]
["bitfinex","BTCUSD",1729139467934,0.37460355,67506.0,67505.0,0.298926]
["bitfinex","BTCUSD",1729139468172,0.41879052,67506.0,67505.0,0.298926]
["bitfinex","BTCUSD",1729139468404,0.41877379,67506.0,67505.0,0.298926]
["bitfinex","BTCUSD",1729139469139,0.41877379,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139469140,0.41777379,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139470115,0.41877379,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139470556,0.41874394,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139470784,0.41874394,67506.0,67505.0,0.298926]
["bitfinex","BTCUSD",1729139471257,0.41874394,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139471472,0.4227387,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139472163,0.4177387,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139472379,0.4267387,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139472589,0.4327387,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139473635,0.38858682,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139475891,0.54211529,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139476115,0.58626717,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139476577,0.54211529,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139477413,0.60830949,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139478934,0.45478102,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139479149,0.38858682,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139480020,0.38858682,67506.0,67505.0,0.446063]
["bitfinex","BTCUSD",1729139480021,0.06635282,67506.0,67505.0,0.446063]
["bitfinex","BTCUSD",1729139480298,0.0525455,67506.0,67505.0,0.446063]
["bitfinex","BTCUSD",1729139480923,0.03045965,67506.0,67505.0,0.446063]
["bitfinex","BTCUSD",1729139483341,0.030453,67506.0,67505.0,0.446063]
["bitfinex","BTCUSD",1729139486448,0.030453,67506.0,67505.0,0.55057629]
["bitfinex","BTCUSD",1729139487540,0.03045477,67506.0,67505.0,0.55057629]
["bitfinex","BTCUSD",1729139488419,0.03045477,67506.0,67505.0,0.66008958]
["bitfinex","BTCUSD",1729139489056,0.03045477,67506.0,67505.0,0.55557629]
["bitfinex","BTCUSD",1729139492395,0.03045477,67506.0,67505.0,0.55057629]
["bitfinex","BTCUSD",1729139493152,0.05252209,67506.0,67505.0,0.55057629]
["bitfinex","BTCUSD",1729139494154,0.20065609,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139494394,0.21444784,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139494657,0.17858175,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139494911,0.21443794,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139495170,0.29193794,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139496628,0.44546641,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139496863,0.54336641,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139497566,0.58750069,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139498017,0.54336641,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139498519,0.57370431,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139498733,0.63162325,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139499136,0.65460502,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139501063,0.63162325,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139501997,0.63136124,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139502225,0.63135619,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139506025,0.63135008,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139506480,0.56514865,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139509803,0.56513485,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139512689,0.63131664,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139512937,0.56513485,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139513622,0.63131249,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139514043,0.5651307,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139514257,0.63131629,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139514480,0.5651307,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139515538,0.6542888,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139515996,0.81623819,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139516226,0.72799073,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139517555,0.81622719,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139519544,0.79417358,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139520711,0.74455295,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139520921,0.79421145,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139524805,0.82221145,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139525768,0.73397499,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139527306,0.69811052,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139527523,0.7339441,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139529066,0.7289441,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139529281,0.83919483,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139529506,0.86128557,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139529756,0.96628557,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139529971,0.85603484,67506.0,67505.0,0.297926]
["bitfinex","BTCUSD",1729139530219,1.00233527,67506.0,67505.0,0.26456061]
["bitfinex","BTCUSD",1729139530457,0.98024453,67506.0,67505.0,0.26456061]
["bitfinex","BTCUSD",1729139530663,0.98024062,67506.0,67505.0,0.26456061]
["bitfinex","BTCUSD",1729139531328,0.97124062,67506.0,67505.0,0.26456061]
["bitfinex","BTCUSD",1729139531545,0.96523155,67506.0,67505.0,0.26456061]
["bitfinex","BTCUSD",1729139531765,0.99323155,67506.0,67505.0,0.26456061]
["bitfinex","BTCUSD",1729139532212,0.84693112,67506.0,67505.0,0.26456061]
["bitfinex","BTCUSD",1729139535330,0.84893112,67506.0,67505.0,0.26456061]
["bitfinex","BTCUSD",1729139535968,0.83493112,67506.0,67505.0,0.26538861]
["bitfinex","BTCUSD",1729139536182,0.84893112,67506.0,67505.0,0.26538861]
["bitfinex","BTCUSD",1729139536404,0.84693112,67506.0,67505.0,0.26538861]
["bitfinex","BTCUSD",1729139536618,0.97173563,67506.0,67505.0,0.26538861]
["bitfinex","BTCUSD",1729139537052,1.01996807,67506.0,67505.0,0.26538861]
["bitfinex","BTCUSD",1729139537272,1.07595049,67506.0,67505.0,0.26538861]
["bitfinex","BTCUSD",1729139537492,1.07595049,67506.0,67505.0,0.23202061]
["bitfinex","BTCUSD",1729139537493,1.07795049,67506.0,67505.0,0.23202061]
["bitfinex","BTCUSD",1729139537712,1.01796807,67506.0,67505.0,0.23202061]
["bitfinex","BTCUSD",1729139537943,1.03196807,67506.0,67505.0,0.23202061]
["bitfinex","BTCUSD",1729139538157,0.98377199,67506.0,67505.0,0.23202061]
["bitfinex","BTCUSD",1729139538832,1.02968395,67506.0,67505.0,0.23202061]
["bitfinex","BTCUSD",1729139539699,0.90487944,67506.0,67505.0,0.23202061]
["bitfinex","BTCUSD",1729139541840,0.90476264,67506.0,67505.0,0.23202061]
["bitfinex","BTCUSD",1729139542973,0.90473041,67506.0,67505.0,0.23202061]
["bitfinex","BTCUSD",1729139546897,0.90471722,67506.0,67505.0,0.23202061]
["bitfinex","BTCUSD",1729139548393,0.90471722,67506.0,67501.0,0.001656]
["bitfinex","BTCUSD",1729139548394,0.017,67502.0,67501.0,0.001656]
["bitfinex","BTCUSD",1729139548602,0.77217952,67502.0,67501.0,0.001656]
["bitfinex","BTCUSD",1729139548816,0.93488726,67502.0,67501.0,0.001656]
["bitfinex","BTCUSD",1729139549466,0.89906825,67502.0,67501.0,0.001656]
["bitfinex","BTCUSD",1729139549678,0.94888005,67502.0,67501.0,0.001656]
["bitfinex","BTCUSD",1729139549895,0.95088005,67502.0,67501.0,0.001656]
["bitfinex","BTCUSD",1729139551181,0.96288005,67502.0,67501.0,0.001656]
["bitfinex","BTCUSD",1729139552271,0.96488005,67502.0,67501.0,0.001656]
["bitfinex","BTCUSD",1729139552701,1.11118048,67502.0,67501.0,0.001656]
["bitfinex","BTCUSD",1729139553133,1.1190996,67502.0,67501.0,0.001656]
["bitfinex","BTCUSD",1729139554235,1.10532385,67502.0,67501.0,0.001656]
["bitfinex","BTCUSD",1729139554756,1.11909821,67502.0,67501.0,0.001656]
["bitfinex","BTCUSD",1729139556453,1.11897883,67502.0,67501.0,0.001656]
["bitfinex","BTCUSD",1729139557967,1.06939267,67502.0,67501.0,0.001656]
["bitfinex","BTCUSD",1729139558180,1.11698451,67502.0,67501.0,0.001656]
["bitfinex","BTCUSD",1729139558405,1.16288375,67502.0,67495.0,0.001656]
["bitfinex","BTCUSD",1729139558612,0.276156,67496.0,67495.0,0.001656]
["bitfinex","BTCUSD",1729139558827,0.64186467,67496.0,67495.0,0.001656]
["bitfinex","BTCUSD",1729139561374,0.65586467,67496.0,67495.0,0.001656]
["bitfinex","BTCUSD",1729139561909,0.65486467,67496.0,67495.0,0.001656]
["bitfinex","BTCUSD",1729139562067,0.66886467,67496.0,67495.0,0.001656]
["bitfinex","BTCUSD",1729139562306,0.9108651,67496.0,67495.0,0.001656]
["bitfinex","BTCUSD",1729139562680,0.171159,67495.0,67494.0,0.00138739]
["bitfinex","BTCUSD",1729139562897,0.55891564,67495.0,67494.0,0.00138739]
["bitfinex","BTCUSD",1729139563344,0.55890476,67495.0,67494.0,0.00138739]
["bitfinex","BTCUSD",1729139563950,0.57090476,67495.0,67494.0,0.00138739]
["bitfinex","BTCUSD",1729139564419,0.58490476,67495.0,67494.0,0.00138739]
["bitfinex","BTCUSD",1729139566126,0.58493504,67495.0,67494.0,0.00138739]
["bitfinex","BTCUSD",1729139569223,0.58497966,67495.0,67494.0,0.00138739]
["bitfinex","BTCUSD",1729139569434,0.54911871,67495.0,67494.0,0.00138739]
["bitfinex","BTCUSD",1729139569639,0.58498194,67495.0,67494.0,0.00138739]
["bitfinex","BTCUSD",1729139572210,0.58698194,67495.0,67494.0,0.00138739]
["bitfinex","BTCUSD",1729139572890,0.58498194,67495.0,67494.0,0.00138739]
["bitfinex","BTCUSD",1729139577507,0.56198194,67495.0,67494.0,0.00138739]
["bitfinex","BTCUSD",1729139577937,0.56198194,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139580513,0.56200181,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139580699,0.56200113,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139583025,0.56199261,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139583930,0.56234818,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139584168,0.56400418,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139586984,0.56405531,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139587902,0.65665531,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139589011,0.87828815,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139589253,0.65665531,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139590306,0.64465531,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139590522,0.65765531,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139590738,0.5589068,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139590956,0.63069462,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139591155,0.65669462,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139591645,0.64269462,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139592096,0.65669462,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139593823,0.65683682,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139594757,0.62094291,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139594999,0.65684028,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139596544,1.00598641,67495.0,67494.0,0.29770739]
["bitfinex","BTCUSD",1729139596762,0.78435357,67495.0,67494.0,0.26433644]
["bitfinex","BTCUSD",1729139598090,0.75835357,67495.0,67494.0,0.26433644]
["bitfinex","BTCUSD",1729139598514,0.78635073,67495.0,67494.0,0.26433644]
["bitfinex","BTCUSD",1729139599229,0.78634943,67495.0,67494.0,0.26433644]
["bitfinex","BTCUSD",1729139599859,0.68183614,67495.0,67494.0,0.26433644]
["bitfinex","BTCUSD",1729139600713,0.65974545,67495.0,67494.0,0.26433644]
["bitfinex","BTCUSD",1729139602178,0.61004184,67495.0,67494.0,0.26433644]
["bitfinex","BTCUSD",1729139602393,0.65975319,67495.0,67494.0,0.26433644]
["bitfinex","BTCUSD",1729139602814,0.6818469,67495.0,67494.0,0.26433644]
["bitfinex","BTCUSD",1729139603514,0.6818711,67495.0,67494.0,0.26433644]
["bitfinex","BTCUSD",1729139603728,0.65977739,67495.0,67494.0,0.26433644]
["bitfinex","BTCUSD",1729139605982,0.65977712,67495.0,67494.0,0.26433644]
["bitfinex","BTCUSD",1729139606209,0.54417712,67495.0,67494.0,0.26433644]
["bitfinex","BTCUSD",1729139606386,0.56627055,67495.0,67494.0,0.26433644]
["bitfinex","BTCUSD",1729139607803,0.5755398,67495.0,67494.0,0.26516444]
["bitfinex","BTCUSD",1729139608182,0.57554195,67495.0,67494.0,0.26516444]
["bitfinex","BTCUSD",1729139608383,0.88787479,67495.0,67494.0,0.26516444]
["bitfinex","BTCUSD",1729139608615,0.66624195,67495.0,67494.0,0.26516444]
["bitfinex","BTCUSD",1729139609705,0.58516819,67495.0,67494.0,0.26516444]
["bitfinex","BTCUSD",1729139609911,0.66624385,67495.0,67494.0,0.26516444]
["bitfinex","BTCUSD",1729139613561,0.66624954,67495.0,67494.0,0.26516444]
["bitfinex","BTCUSD",1729139615940,0.65698022,67495.0,67494.0,0.26516444]
["bitfinex","BTCUSD",1729139616159,0.67998022,67495.0,67494.0,0.26516444]
["bitfinex","BTCUSD",1729139616369,0.67998022,67495.0,67494.0,0.23179357]
["bitfinex","BTCUSD",1729139617042,0.65788596,67495.0,67494.0,0.23179357]
["bitfinex","BTCUSD",1729139618707,0.89628204,67495.0,67494.0,0.23179357]
["bitfinex","BTCUSD",1729139618942,0.89411847,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139619870,0.89611847,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139620095,0.9182117,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139621016,0.8324007,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139621228,0.8901941,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139621653,0.9041941,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139622216,1.06449453,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139622622,1.06439768,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139622835,1.05039768,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139623047,1.06439768,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139623251,1.05039768,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139623459,0.90409725,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139624103,0.91809725,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139624539,1.29243946,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139624794,1.07997477,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139624971,1.15763911,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139625202,1.11257409,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139625671,1.09857409,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139625876,1.20308738,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139626108,1.11257409,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139626328,1.09857409,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139626538,1.08457409,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139626746,1.09857409,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139626972,1.06237801,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139627426,1.1668913,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139627627,1.04821075,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139628064,1.06221075,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139628535,0.90191032,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139628779,0.97433897,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139628988,1.02029618,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139629404,1.00629618,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139629618,0.99229618,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139629842,1.00629618,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139630487,1.13521225,67495.0,67494.0,0.19841962]
["bitfinex","BTCUSD",1729139631465,1.03150443,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139631708,1.01750443,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139631966,1.03150443,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139632456,1.03149527,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139636107,0.99564897,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139636332,1.03149148,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139636788,0.92697819,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139636992,1.16107771,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139637411,1.16106015,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139637644,0.92696063,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139637892,0.66589828,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139638722,0.65189828,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139638950,0.63789828,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139639163,0.65189828,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139639379,0.68889828,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139640019,0.68890253,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139640247,0.7899231,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139640676,0.68890253,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139641093,0.68891631,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139642599,0.68892972,67495.0,67494.0,0.16504584]
["bitfinex","BTCUSD",1729139645044,0.54386672,67495.0,67494.0,0.44115913]
["bitfinex","BTCUSD",1729139645273,0.54386672,67495.0,67494.0,0.33664584]
["bitfinex","BTCUSD",1729139645274,0.63211098,67495.0,67494.0,0.33664584]
["bitfinex","BTCUSD",1729139645505,0.46922889,67495.0,67494.0,0.33664584]
["bitfinex","BTCUSD",1729139645747,0.40304653,67495.0,67494.0,0.33664584]
["bitfinex","BTCUSD",1729139646182,0.44716818,67495.0,67494.0,0.33664584]
["bitfinex","BTCUSD",1729139646397,0.44716799,67495.0,67494.0,0.33664584]
["bitfinex","BTCUSD",1729139646821,0.47014684,67495.0,67494.0,0.33664584]
["bitfinex","BTCUSD",1729139647253,0.29455049,67495.0,67494.0,0.44115913]
["bitfinex","BTCUSD",1729139647468,0.22745655,67495.0,67494.0,0.44466867]
["bitfinex","BTCUSD",1729139648354,0.21345655,67495.0,67494.0,0.44466867]
["bitfinex","BTCUSD",1729139649188,0.26757164,67495.0,67494.0,0.34015538]
["bitfinex","BTCUSD",1729139649866,0.26757164,67495.0,67494.0,0.24735538]
["bitfinex","BTCUSD",1729139650072,0.28961518,67495.0,67494.0,0.24735538]
["bitfinex","BTCUSD",1729139650292,0.28959306,67495.0,67494.0,0.24735538]
["bitfinex","BTCUSD",1729139651190,0.26754952,67495.0,67494.0,0.24735538]
["bitfinex","BTCUSD",1729139652263,0.22345655,67495.0,67494.0,0.24735538]
["bitfinex","BTCUSD",1729139653546,0.22345655,67495.0,67494.0,0.34365538]
["bitfinex","BTCUSD",1729139657680,0.18760432,67495.0,67494.0,0.34365538]
["bitfinex","BTCUSD",1729139657921,0.22342982,67495.0,67494.0,0.34365538]
["bitfinex","BTCUSD",1729139658170,0.22342982,67495.0,67494.0,0.44816867]
["bitfinex","BTCUSD",1729139658171,0.07527082,67495.0,67494.0,0.44816867]
["bitfinex","BTCUSD",1729139658424,0.0614815,67495.0,67494.0,0.59632967]
["bitfinex","BTCUSD",1729139658924,0.03943504,67495.0,67494.0,0.59632967]
["bitfinex","BTCUSD",1729139660346,0.01543504,67495.0,67494.0,0.59632967]
["bitfinex","BTCUSD",1729139661332,0.001656,67495.0,67494.0,0.59632967]
["bitfinex","BTCUSD",1729139661567,0.01543355,67495.0,67494.0,0.59632967]
["bitfinex","BTCUSD",1729139661807,0.02043355,67495.0,67494.0,0.59632967]
["bitfinex","BTCUSD",1729139663835,0.04247763,67495.0,67494.0,0.59632967]
["bitfinex","BTCUSD",1729139664049,0.02043355,67495.0,67494.0,0.49181638]
["bitfinex","BTCUSD",1729139665419,0.02043518,67495.0,67494.0,0.59632967]
["bitfinex","BTCUSD",1729139666279,0.02043518,67495.0,67494.0,0.49181638]
["bitfinex","BTCUSD",1729139667403,0.02043518,67495.0,67494.0,0.59632967]
["bitfinex","BTCUSD",1729139669748,0.02044087,67495.0,67494.0,0.59632967]
["bitfinex","BTCUSD",1729139670313,0.02044087,67495.0,67494.0,0.60132967]
["bitfinex","BTCUSD",1729139670563,0.22163284,67506.0,67505.0,0.32474654]
["bitfinex","BTCUSD",1729139670819,0.22163284,67506.0,67505.0,0.76311654]
["bitfinex","BTCUSD",1729139671055,0.22163284,67506.0,67505.0,0.91664501]
["bitfinex","BTCUSD",1729139671582,0.12468283,67513.0,67512.0,0.15163054]
["bitfinex","BTCUSD",1729139671829,0.12468283,67513.0,67512.0,0.96505926]
["bitfinex","BTCUSD",1729139672073,0.001658,67515.0,67514.0,0.16162654]
["bitfinex","BTCUSD",1729139672281,0.001658,67515.0,67514.0,0.58995654]
["bitfinex","BTCUSD",1729139673159,0.001658,67515.0,67514.0,0.66515654]
["bitfinex","BTCUSD",1729139673386,0.001658,67515.0,67514.0,1.03271159]
["bitfinex","BTCUSD",1729139673614,0.03,67522.0,67518.0,0.16661754]
["bitfinex","BTCUSD",1729139673834,0.03,67522.0,67518.0,0.67309918]
["bitfinex","BTCUSD",1729139674152,0.03,67522.0,67518.0,0.87916412]
["bitfinex","BTCUSD",1729139674795,0.03,67522.0,67518.0,1.03269259]
["bitfinex","BTCUSD",1729139675239,0.002656,67519.0,67518.0,1.03969259]
["bitfinex","BTCUSD",1729139675682,0.001656,67529.0,67528.0,0.23959554]
["bitfinex","BTCUSD",1729139675907,0.001656,67529.0,67528.0,0.78034]
["bitfinex","BTCUSD",1729139676132,0.001656,67529.0,67528.0,0.88189212]
["bitfinex","BTCUSD",1729139676796,0.004656,67529.0,67528.0,0.77737883]
["bitfinex","BTCUSD",1729139677010,0.006656,67529.0,67528.0,0.88189212]
["bitfinex","BTCUSD",1729139677248,0.006656,67529.0,67528.0,0.77737883]
["bitfinex","BTCUSD",1729139677691,0.004656,67529.0,67528.0,0.77737883]
["bitfinex","BTCUSD",1729139677904,0.004656,67529.0,67528.0,0.82449869]
["bitfinex","BTCUSD",1729139678131,0.001656,67529.0,67528.0,0.82449869]
["bitfinex","BTCUSD",1729139678589,0.21928884,67534.0,67533.0,0.15658454]
["bitfinex","BTCUSD",1729139678835,0.21928884,67534.0,67533.0,0.43675954]
["bitfinex","BTCUSD",1729139679108,0.21928884,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139679109,0.36736184,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139679349,0.30160147,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139679583,0.32460147,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139680887,0.3465354,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139681325,0.3505354,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139681563,0.3465354,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139681795,0.3465354,67534.0,67533.0,0.42925]
["bitfinex","BTCUSD",1729139681796,0.3575354,67534.0,67533.0,0.42925]
["bitfinex","BTCUSD",1729139682017,0.3685354,67534.0,67533.0,0.42925]
["bitfinex","BTCUSD",1729139682236,0.3465354,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139682469,0.36024531,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139682686,0.38524531,67534.0,67533.0,0.42925]
["bitfinex","BTCUSD",1729139685200,0.38525699,67534.0,67533.0,0.42925]
["bitfinex","BTCUSD",1729139685413,0.48525699,67534.0,67533.0,0.42925]
["bitfinex","BTCUSD",1729139685624,0.49897274,67534.0,67533.0,0.42925]
["bitfinex","BTCUSD",1729139685829,0.58097274,67534.0,67533.0,0.42925]
["bitfinex","BTCUSD",1729139687764,0.58597274,67534.0,67533.0,0.42925]
["bitfinex","BTCUSD",1729139687974,0.70353703,67534.0,67533.0,0.42925]
["bitfinex","BTCUSD",1729139688176,0.68067274,67534.0,67533.0,0.42925]
["bitfinex","BTCUSD",1729139688386,0.68150074,67534.0,67533.0,0.42925]
["bitfinex","BTCUSD",1729139688797,0.67050074,67534.0,67533.0,0.42925]
["bitfinex","BTCUSD",1729139689012,0.60712947,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139689246,0.67054116,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139690091,0.65654116,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139690319,0.67054116,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139691668,0.68454116,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139691878,0.67054116,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139692104,0.68454116,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139693256,0.68459763,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139695251,0.67959763,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139698582,0.59759763,67534.0,67533.0,0.42825]
["bitfinex","BTCUSD",1729139700156,0.59759763,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139700639,0.50289763,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139700847,0.45342947,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139701034,0.5030368,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139701746,0.4030368,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139702480,0.3890368,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139702935,0.3970368,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139704028,0.38305197,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139704289,0.0942893,67534.0,67533.0,0.43341354]
["bitfinex","BTCUSD",1729139704533,0.2563623,67534.0,67533.0,0.43341354]
["bitfinex","BTCUSD",1729139704988,0.2423623,67534.0,67533.0,0.43341354]
["bitfinex","BTCUSD",1729139705222,0.2483623,67534.0,67533.0,0.43341354]
["bitfinex","BTCUSD",1729139705712,0.2563623,67534.0,67533.0,0.43341354]
["bitfinex","BTCUSD",1729139706384,0.2483623,67534.0,67533.0,0.43341354]
["bitfinex","BTCUSD",1729139706616,0.2343623,67534.0,67533.0,0.43341354]
["bitfinex","BTCUSD",1729139706851,0.2403623,67534.0,67533.0,0.43341354]
["bitfinex","BTCUSD",1729139708754,0.0922893,67534.0,67533.0,0.73312169]
["bitfinex","BTCUSD",1729139708977,0.0922893,67534.0,67533.0,0.80842169]
["bitfinex","BTCUSD",1729139709215,0.07850527,67534.0,67533.0,0.80842169]
["bitfinex","BTCUSD",1729139709454,0.10531296,67534.0,67533.0,0.90362169]
["bitfinex","BTCUSD",1729139709972,0.09150527,67534.0,67533.0,0.90362169]
["bitfinex","BTCUSD",1729139710610,0.0556668,67534.0,67533.0,0.90862169]
["bitfinex","BTCUSD",1729139711037,0.03361215,67534.0,67533.0,0.90862169]
["bitfinex","BTCUSD",1729139711905,0.03361215,67534.0,67533.0,0.91362169]
["bitfinex","BTCUSD",1729139714342,0.019828,67534.0,67533.0,0.91362169]
["bitfinex","BTCUSD",1729139717374,0.019828,67534.0,67533.0,0.66178854]
["bitfinex","BTCUSD",1729139719360,0.019828,67534.0,67533.0,0.81342169]
["bitfinex","BTCUSD",1729139725952,0.019828,67534.0,67533.0,0.76628787]
["bitfinex","BTCUSD",1729139728320,0.03361976,67534.0,67533.0,0.76628787]
["bitfinex","BTCUSD",1729139730013,0.019828,67534.0,67533.0,0.76628787]
["bitfinex","BTCUSD",1729139730234,0.03362336,67534.0,67533.0,0.66178854]
["bitfinex","BTCUSD",1729139731543,0.18169636,67534.0,67533.0,0.51371354]
["bitfinex","BTCUSD",1729139731764,0.18169636,67534.0,67533.0,0.43841354]
["bitfinex","BTCUSD",1729139731987,0.03362336,67534.0,67533.0,0.43841354]
["bitfinex","BTCUSD",1729139732826,0.03362336,67534.0,67533.0,0.58648854]
["bitfinex","BTCUSD",1729139735602,0.03362336,67534.0,67533.0,0.43341354]
["bitfinex","BTCUSD",1729139736276,0.05572087,67534.0,67533.0,0.43341354]
["bitfinex","BTCUSD",1729139736513,0.05572087,67534.0,67533.0,0.58148854]
["bitfinex","BTCUSD",1729139737186,0.20379387,67534.0,67533.0,0.43341354]
["bitfinex","BTCUSD",1729139737432,0.20379387,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139737433,0.3907084,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139738564,0.4137364,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139739270,0.3907084,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139739499,0.54796336,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139739756,0.341001,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139739991,0.41284098,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139740236,0.43586661,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139740516,0.413762,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139740756,0.33513584,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139740991,0.31303637,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139741478,0.06956337,67534.0,67533.0,0.58148854]
["bitfinex","BTCUSD",1729139741706,0.05574799,67534.0,67533.0,0.58148854]
["bitfinex","BTCUSD",1729139743508,0.05573965,67534.0,67533.0,0.58148854]
["bitfinex","BTCUSD",1729139750991,0.05574162,67534.0,67533.0,0.58148854]
["bitfinex","BTCUSD",1729139759841,0.05574162,67534.0,67533.0,0.43341354]
["bitfinex","BTCUSD",1729139760097,0.05574162,67534.0,67533.0,0.5379221]
["bitfinex","BTCUSD",1729139760544,0.05574162,67534.0,67533.0,0.6859971]
["bitfinex","BTCUSD",1729139760761,0.05574162,67534.0,67533.0,0.5379221]
["bitfinex","BTCUSD",1729139760981,0.05574162,67534.0,67533.0,0.6859971]
["bitfinex","BTCUSD",1729139761679,0.05574734,67534.0,67533.0,0.6859971]
["bitfinex","BTCUSD",1729139763565,0.31233472,67534.0,67533.0,0.43341354]
["bitfinex","BTCUSD",1729139763811,0.378474,67534.0,67533.0,0.43341354]
["bitfinex","BTCUSD",1729139764042,0.56371317,67534.0,67533.0,0.43341354]
["bitfinex","BTCUSD",1729139764506,0.56371317,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139765026,0.51397891,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139765255,0.56370345,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139766491,0.47551846,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139767158,0.47551846,67534.0,67533.0,0.43341354]
["bitfinex","BTCUSD",1729139767412,0.56370345,67534.0,67533.0,0.43341354]
["bitfinex","BTCUSD",1729139768113,0.56370345,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139768579,0.71723192,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139768802,0.81517525,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139769993,0.91968381,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139770276,0.79645257,67534.0,67533.0,0.429904]
["bitfinex","BTCUSD",1729139770515,0.81945257,67534.0,67533.0,0.42132127]
["bitfinex","BTCUSD",1729139771014,0.92445257,67534.0,67533.0,0.42132127]
["bitfinex","BTCUSD",1729139771270,0.92445257,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139771271,0.98610342,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139771522,0.98010342,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139772425,0.99407489,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139773597,0.88956633,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139774728,0.84178299,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139776151,0.81374389,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139776578,0.84174389,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139776801,0.82774389,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139777480,0.84174389,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139778377,0.82774389,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139779003,0.81374389,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139779279,0.84174389,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139779695,0.82774389,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139780120,0.84174389,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139780786,0.83674389,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139781464,0.94125245,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139781679,1.09255288,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139782136,0.83674389,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139782572,0.80874389,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139782989,0.82274389,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139783458,0.7730899,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139783675,0.83671026,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139783897,0.82271026,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139785244,0.9467496,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139785696,0.83647879,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139786189,0.92469438,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139790092,0.92463578,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139790305,0.91088271,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139790527,0.92467782,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139790741,0.94675134,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139791645,0.92467782,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139792069,0.92469327,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139793251,0.83648962,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139793475,0.92470097,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139794132,0.83648962,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139794784,0.83650998,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139796827,0.64290998,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139797048,0.42420133,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139797264,0.38009187,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139797931,0.35209187,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139798157,0.36609187,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139798378,0.38009187,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139798665,0.35209187,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139798857,0.36409187,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139799072,0.37809187,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139800387,0.42220133,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139801727,0.4443135,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139802172,0.40844621,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139802380,0.40027073,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139802600,0.40026782,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139804332,0.46643187,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139805333,0.40026782,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139805421,0.56334159,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139806384,0.26174012,67534.0,67533.0,0.39907218]
["bitfinex","BTCUSD",1729139806638,0.26174012,67534.0,67533.0,0.62675672]
["bitfinex","BTCUSD",1729139806639,0.09866635,67534.0,67533.0,0.62675672]
["bitfinex","BTCUSD",1729139806885,0.07655418,67534.0,67533.0,0.62675672]
["bitfinex","BTCUSD",1729139807148,0.06275907,67534.0,67533.0,0.62675672]
["bitfinex","BTCUSD",1729139807371,0.04064764,67534.0,67533.0,0.62675672]
["bitfinex","BTCUSD",1729139807606,0.01464764,67534.0,67533.0,0.62675672]
["bitfinex","BTCUSD",1729139807839,0.02864764,67534.0,67533.0,0.62675672]
["bitfinex","BTCUSD",1729139808054,0.04164764,67534.0,67533.0,0.62675672]
["bitfinex","BTCUSD",1729139808290,0.02864764,67534.0,67533.0,0.62675672]
["bitfinex","BTCUSD",1729139808532,0.01464764,67534.0,67533.0,0.62675672]
["bitfinex","BTCUSD",1729139808778,0.01464764,67534.0,67533.0,0.62775672]
["bitfinex","BTCUSD",1729139809688,0.000828,67534.0,67533.0,0.62775672]
["bitfinex","BTCUSD",1729139809932,0.01463441,67534.0,67533.0,0.62775672]
["bitfinex","BTCUSD",1729139810398,0.01463441,67534.0,67533.0,0.62675672]
["bitfinex","BTCUSD",1729139810858,0.01663441,67534.0,67533.0,0.62775672]
["bitfinex","BTCUSD",1729139811319,0.01663441,67534.0,67533.0,0.62675672]
["bitfinex","BTCUSD",1729139813465,0.01662593,67534.0,67533.0,0.62675672]
["bitfinex","BTCUSD",1729139817243,0.002828,67534.0,67533.0,0.63175672]
["bitfinex","BTCUSD",1729139818187,0.000828,67534.0,67533.0,0.63175672]
["bitfinex","BTCUSD",1729139818422,0.000828,67534.0,67533.0,0.63375672]
["bitfinex","BTCUSD",1729139818652,0.000828,67534.0,67533.0,0.63475672]
["bitfinex","BTCUSD",1729139820136,0.000828,67534.0,67533.0,0.63975672]
["bitfinex","BTCUSD",1729139820368,0.000828,67534.0,67533.0,0.89218519]
["bitfinex","BTCUSD",1729139820589,0.000828,67534.0,67533.0,0.89018519]
["bitfinex","BTCUSD",1729139821508,0.000828,67534.0,67533.0,0.89218519]
["bitfinex","BTCUSD",1729139825740,0.000828,67534.0,67533.0,0.89018519]
["bitfinex","BTCUSD",1729139826931,0.000828,67534.0,67533.0,0.89218519]
["bitfinex","BTCUSD",1729139827451,0.000828,67534.0,67533.0,0.89018519]
["bitfinex","BTCUSD",1729139830037,0.000828,67534.0,67533.0,0.63975672]
["bitfinex","BTCUSD",1729139832545,0.000828,67534.0,67533.0,0.74425579]
["bitfinex","BTCUSD",1729139834115,0.000828,67534.0,67533.0,0.55365672]
["bitfinex","BTCUSD",1729139834336,0.01463669,67534.0,67533.0,0.55365672]
["bitfinex","BTCUSD",1729139834819,0.01464106,67534.0,67533.0,0.55265672]
["bitfinex","BTCUSD",1729139835039,0.01464106,67534.0,67533.0,0.55065672]
["bitfinex","BTCUSD",1729139835262,0.03674201,67534.0,67533.0,0.55165672]
["bitfinex","BTCUSD",1729139835495,0.03674201,67534.0,67533.0,0.55065672]
["bitfinex","BTCUSD",1729139835947,0.03674201,67534.0,67533.0,0.40258172]
["bitfinex","BTCUSD",1729139836426,0.03674201,67534.0,67533.0,0.40458172]
["bitfinex","BTCUSD",1729139836669,0.03674201,67534.0,67533.0,0.55265672]
["bitfinex","BTCUSD",1729139836906,0.03774201,67534.0,67533.0,0.55065672]
["bitfinex","BTCUSD",1729139837140,0.04474201,67534.0,67533.0,0.55065672]
["bitfinex","BTCUSD",1729139837360,0.04474201,67534.0,67533.0,0.40258172]
["bitfinex","BTCUSD",1729139837624,0.03974201,67534.0,67533.0,0.40258172]
["bitfinex","BTCUSD",1729139838118,0.18781501,67534.0,67533.0,0.40258172]
["bitfinex","BTCUSD",1729139838355,0.19781501,67534.0,67533.0,0.40258172]
["bitfinex","BTCUSD",1729139839036,0.04974201,67534.0,67533.0,0.40258172]
["bitfinex","BTCUSD",1729139839512,0.04974201,67534.0,67533.0,0.55065672]
["bitfinex","BTCUSD",1729139839966,0.04974201,67534.0,67533.0,0.40258172]
["bitfinex","BTCUSD",1729139843191,0.04974201,67534.0,67533.0,0.55065672]
["bitfinex","BTCUSD",1729139844147,0.04974201,67534.0,67533.0,0.40258172]
["bitfinex","BTCUSD",1729139844615,0.04974201,67534.0,67533.0,0.55065672]
["bitfinex","BTCUSD",1729139845983,0.04975008,67534.0,67533.0,0.55065672]
["bitfinex","BTCUSD",1729139846710,0.02764418,67534.0,67533.0,0.64865672]
["bitfinex","BTCUSD",1729139846945,0.02764418,67534.0,67533.0,0.90668426]
["bitfinex","BTCUSD",1729139847180,0.02764418,67534.0,67533.0,0.80218519]
["bitfinex","BTCUSD",1729139847415,0.013828,67534.0,67533.0,0.80218519]
["bitfinex","BTCUSD",1729139847885,0.010828,67534.0,67533.0,0.80218519]
["bitfinex","BTCUSD",1729139848107,0.010828,67534.0,67533.0,0.80318519]
["bitfinex","BTCUSD",1729139848108,0.011828,67534.0,67533.0,0.80318519]
["bitfinex","BTCUSD",1729139848788,0.02563934,67534.0,67533.0,0.64965672]
["bitfinex","BTCUSD",1729139849498,0.02563934,67534.0,67533.0,0.64865672]
["bitfinex","BTCUSD",1729139849499,0.01463934,67534.0,67533.0,0.64865672]
["bitfinex","BTCUSD",1729139849734,0.000828,67534.0,67533.0,0.64865672]
["bitfinex","BTCUSD",1729139849959,0.01663972,67534.0,67533.0,0.65265672]
["bitfinex","BTCUSD",1729139850248,0.01663972,67534.0,67533.0,0.65165672]
["bitfinex","BTCUSD",1729139850465,0.01663972,67534.0,67533.0,0.64465672]
["bitfinex","BTCUSD",1729139850466,0.002828,67534.0,67533.0,0.64465672]
["bitfinex","BTCUSD",1729139850689,0.003828,67534.0,67533.0,0.64865672]
["bitfinex","BTCUSD",1729139851203,0.001828,67534.0,67533.0,0.64365672]
["bitfinex","BTCUSD",1729139851501,0.57350343,67534.0,67533.0,0.36912312]
["bitfinex","BTCUSD",1729139851699,0.7703123,67534.0,67533.0,0.32542312]
["bitfinex","BTCUSD",1729139851933,0.7703123,67534.0,67533.0,0.19395312]
["bitfinex","BTCUSD",1729139852175,0.79240307,67534.0,67533.0,0.19395312]
["bitfinex","BTCUSD",1729139852417,0.91070887,67534.0,67533.0,0.19395312]
["bitfinex","BTCUSD",1729139852664,1.04315338,67534.0,67533.0,0.19695312]
["bitfinex","BTCUSD",1729139853145,1.04315338,67534.0,67533.0,0.19395312]
["bitfinex","BTCUSD",1729139853379,0.91070887,67534.0,67533.0,0.19395312]
["bitfinex","BTCUSD",1729139853612,0.92470887,67534.0,67533.0,0.19395312]
["bitfinex","BTCUSD",1729139853839,0.94688438,67534.0,67533.0,0.19295312]
["bitfinex","BTCUSD",1729139854073,0.99417332,67534.0,67533.0,0.19395312]
["bitfinex","BTCUSD",1729139854295,0.99417332,67534.0,67533.0,0.19295312]
["bitfinex","BTCUSD",1729139854748,0.97227582,67534.0,67533.0,0.19295312]
["bitfinex","BTCUSD",1729139856330,0.148106,67519.0,67518.0,0.22514238]
["bitfinex","BTCUSD",1729139856846,0.148106,67519.0,67518.0,0.00350954]
["bitfinex","BTCUSD",1729139857068,0.296226,67516.0,67512.0,0.000828]
["bitfinex","BTCUSD",1729139857286,0.148119,67513.0,67512.0,0.000828]
["bitfinex","BTCUSD",1729139857507,0.30164747,67513.0,67512.0,0.000828]
["bitfinex","BTCUSD",1729139857963,0.33754879,67513.0,67512.0,0.000828]
["bitfinex","BTCUSD",1729139860018,0.35654879,67513.0,67512.0,0.000828]
["bitfinex","BTCUSD",1729139860455,0.35642321,67513.0,67512.0,0.000828]
["bitfinex","BTCUSD",1729139861133,0.37942321,67513.0,67512.0,0.000828]
["bitfinex","BTCUSD",1729139862949,0.3931621,67513.0,67512.0,0.000828]
["bitfinex","BTCUSD",1729139863429,0.37942321,67513.0,67512.0,0.000828]
["bitfinex","BTCUSD",1729139864292,0.35740737,67513.0,67512.0,0.000828]
["bitfinex","BTCUSD",1729139864729,0.35737478,67513.0,67512.0,0.000828]
["bitfinex","BTCUSD",1729139865159,0.37933828,67513.0,67512.0,0.000828]
["bitfinex","BTCUSD",1729139865385,0.45925081,67513.0,67512.0,0.000828]
["bitfinex","BTCUSD",1729139865843,0.35737478,67513.0,67512.0,0.000828]
["bitfinex","BTCUSD",1729139866291,0.37932478,67513.0,67512.0,0.000828]
["bitfinex","BTCUSD",1729139875123,0.46972478,67513.0,67512.0,0.000828]
["bitfinex","BTCUSD",1729139876383,0.46975533,67513.0,67512.0,0.000828]
["bitfinex","BTCUSD",1729139877478,0.48349994,67513.0,67512.0,0.000828]
["bitfinex","BTCUSD",1729139877698,0.148128,67509.0,67508.0,0.00350954]
["bitfinex","BTCUSD",1729139877941,0.148128,67509.0,67500.0,0.00350954]
["bitfinex","BTCUSD",1729139877942,0.148145,67501.0,67500.0,0.00350954]
["bitfinex","BTCUSD",1729139878153,0.16187879,67501.0,67500.0,0.00350954]
["bitfinex","BTCUSD",1729139878384,0.16187879,67501.0,67491.0,0.0754]
["bitfinex","BTCUSD",1729139878385,0.148159,67495.0,67491.0,0.0754]
["bitfinex","BTCUSD",1729139878655,0.16189279,67495.0,67494.0,0.00433754]
["bitfinex","BTCUSD",1729139878868,0.18386686,67495.0,67494.0,0.000828]
["bitfinex","BTCUSD",1729139879546,0.19764278,67495.0,67494.0,0.000828]
["bitfinex","BTCUSD",1729139880240,0.19764278,67495.0,67494.0,0.00433754]
["bitfinex","BTCUSD",1729139880460,0.27274278,67495.0,67494.0,0.00433754]
["bitfinex","BTCUSD",1729139880674,0.27274278,67495.0,67494.0,0.000828]
["bitfinex","BTCUSD",1729139881327,0.54243623,67495.0,67494.0,0.000828]
["bitfinex","BTCUSD",1729139881548,0.64493623,67495.0,67494.0,0.000828]
["bitfinex","BTCUSD",1729139881788,0.64493623,67495.0,67494.0,0.297148]
["bitfinex","BTCUSD",1729139882009,0.52877125,67495.0,67494.0,0.297148]
["bitfinex","BTCUSD",1729139882958,0.45367125,67495.0,67494.0,0.297148]
["bitfinex","BTCUSD",1729139883381,0.46767125,67495.0,67494.0,0.297148]
["bitfinex","BTCUSD",1729139886497,0.46783132,67495.0,67494.0,0.297148]
["bitfinex","BTCUSD",1729139888643,0.37433132,67495.0,67494.0,0.297148]
["bitfinex","BTCUSD",1729139890190,0.37432456,67495.0,67494.0,0.297148]
["bitfinex","BTCUSD",1729139893712,0.37432456,67495.0,67494.0,0.4525406]
["bitfinex","BTCUSD",1729139893713,0.07263709,67495.0,67494.0,0.4525406]
["bitfinex","BTCUSD",1729139893937,0.07263709,67495.0,67494.0,0.6007016]
["bitfinex","BTCUSD",1729139893938,0.07263573,67495.0,67494.0,0.6007016]
["bitfinex","BTCUSD",1729139894379,0.05884803,67495.0,67494.0,0.6007016]
["bitfinex","BTCUSD",1729139894808,0.04484803,67495.0,67494.0,0.6007016]
["bitfinex","BTCUSD",1729139895254,0.04984803,67495.0,67494.0,0.6007016]
["bitfinex","BTCUSD",1729139895667,0.03584803,67495.0,67494.0,0.6007016]
["bitfinex","BTCUSD",1729139895894,0.04484803,67495.0,67494.0,0.6007016]
["bitfinex","BTCUSD",1729139896110,0.04784803,67495.0,67494.0,0.6007016]
["bitfinex","BTCUSD",1729139896539,0.04484803,67495.0,67494.0,0.6007016]
["bitfinex","BTCUSD",1729139896759,0.04684803,67495.0,67494.0,0.6007016]
["bitfinex","BTCUSD",1729139897633,0.04685476,67495.0,67494.0,0.6007016]
["bitfinex","BTCUSD",1729139898509,0.04685476,67495.0,67494.0,0.4525406]
["bitfinex","BTCUSD",1729139898719,0.04685476,67495.0,67494.0,0.6007016]
["bitfinex","BTCUSD",1729139900210,0.04685476,67495.0,67494.0,0.4525406]
["bitfinex","BTCUSD",1729139902007,0.04685476,67495.0,67494.0,0.40528098]
["bitfinex","BTCUSD",1729139902218,0.06065062,67495.0,67494.0,0.40528098]
["bitfinex","BTCUSD",1729139905163,0.04687836,67495.0,67494.0,0.40528098]
["bitfinex","BTCUSD",1729139905382,0.011,67495.0,67494.0,0.40528098]
["bitfinex","BTCUSD",1729139905600,0.06068563,67495.0,67494.0,0.40528098]
["bitfinex","BTCUSD",1729139906535,0.06069325,67495.0,67494.0,0.40528098]
["bitfinex","BTCUSD",1729139906733,0.20885225,67495.0,67494.0,0.40528098]
["bitfinex","BTCUSD",1729139909032,0.20886069,67495.0,67494.0,0.40528098]
["bitfinex","BTCUSD",1729139909460,0.06070169,67495.0,67494.0,0.40528098]
["bitfinex","BTCUSD",1729139909681,0.06070169,67495.0,67494.0,0.55344198]
["bitfinex","BTCUSD",1729139909892,0.06070169,67495.0,67494.0,0.40528098]
["bitfinex","BTCUSD",1729139910768,0.06070169,67495.0,67494.0,0.65806542]
["bitfinex","BTCUSD",1729139910983,0.04689168,67495.0,67494.0,0.65806542]
["bitfinex","BTCUSD",1729139912695,0.011,67495.0,67494.0,0.65806542]
["bitfinex","BTCUSD",1729139912909,0.04690468,67495.0,67494.0,0.65806542]
["bitfinex","BTCUSD",1729139914195,0.04690468,67495.0,67494.0,0.55344198]
["bitfinex","BTCUSD",1729139914411,0.04690468,67495.0,67494.0,0.44881854]
["bitfinex","BTCUSD",1729139914894,0.04690468,67495.0,67494.0,0.55344198]
["bitfinex","BTCUSD",1729139917523,0.06071448,67495.0,67494.0,0.55344198]
["bitfinex","BTCUSD",1729139917947,0.011,67495.0,67494.0,0.55344198]
["bitfinex","BTCUSD",1729139918159,0.06071691,67495.0,67494.0,0.55344198]
["bitfinex","BTCUSD",1729139924160,0.0248102,67495.0,67494.0,0.55344198]
["bitfinex","BTCUSD",1729139924376,0.0607411,67495.0,67494.0,0.55344198]
["bitfinex","BTCUSD",1729139926619,0.0607411,67495.0,67494.0,0.40528098]
["bitfinex","BTCUSD",1729139927497,0.0607411,67495.0,67494.0,0.55344198]
["bitfinex","BTCUSD",1729139928140,0.0607503,67495.0,67494.0,0.55344198]
["bitfinex","BTCUSD",1729139931894,0.06076866,67495.0,67494.0,0.55344198]
["bitfinex","BTCUSD",1729139935557,0.06076866,67495.0,67494.0,0.297148]
["bitfinex","BTCUSD",1729139935558,0.68047194,67495.0,67494.0,0.297148]
["bitfinex","BTCUSD",1729139935802,0.89221503,67495.0,67494.0,0.297148]
["bitfinex","BTCUSD",1729139936037,1.04292201,67495.0,67494.0,0.22269807]
["bitfinex","BTCUSD",1729139936298,0.321489,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1729139936560,0.52478613,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1729139936793,0.59108082,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1729139937012,0.52478613,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1729139937242,0.56896775,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1729139938397,0.52478613,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1729139939189,0.19791167,67481.0,67480.0,0.00450954]
["bitfinex","BTCUSD",1729139939282,0.03962398,67481.0,67480.0,0.00450954]
["bitfinex","BTCUSD",1729139939503,0.05362398,67481.0,67480.0,0.00450954]
["bitfinex","BTCUSD",1729139940003,0.03962398,67481.0,67480.0,0.00450954]
["bitfinex","BTCUSD",1729139940230,0.02762398,67481.0,67480.0,0.00450954]
["bitfinex","BTCUSD",1729139940477,0.20081298,67481.0,67480.0,0.00450954]
["bitfinex","BTCUSD",1729139940941,0.18881298,67481.0,67480.0,0.00450954]
["bitfinex","BTCUSD",1729139942301,0.02682659,67481.0,67480.0,0.00450954]
["bitfinex","BTCUSD",1729139942567,0.03282659,67481.0,67480.0,0.00450954]
["bitfinex","BTCUSD",1729139942813,0.03282659,67481.0,67480.0,0.00616554]
["bitfinex","BTCUSD",1729139943730,0.18101559,67481.0,67480.0,0.00616554]
["bitfinex","BTCUSD",1729139943954,0.03282659,67481.0,67480.0,0.00616554]
["bitfinex","BTCUSD",1729139945105,0.18101559,67481.0,67480.0,0.00616554]
["bitfinex","BTCUSD",1729139945569,0.18097506,67481.0,67480.0,0.00616554]
["bitfinex","BTCUSD",1729139946020,0.18097506,67481.0,67480.0,0.11078898]
["bitfinex","BTCUSD",1729139946021,0.019,67481.0,67480.0,0.11078898]
["bitfinex","BTCUSD",1729139946245,0.019,67481.0,67480.0,0.25898098]
["bitfinex","BTCUSD",1729139946246,0.03278627,67481.0,67480.0,0.25898098]
["bitfinex","BTCUSD",1729139946697,0.019,67481.0,67480.0,0.25898098]
["bitfinex","BTCUSD",1729139946938,0.019,67481.0,67480.0,0.26194451]
["bitfinex","BTCUSD",1729139947170,0.006,67481.0,67480.0,0.26194451]
["bitfinex","BTCUSD",1729139947403,0.296343,67490.0,67487.0,0.00350954]
["bitfinex","BTCUSD",1729139947660,0.148174,67488.0,67487.0,0.00350954]
["bitfinex","BTCUSD",1729139947871,0.19781059,67488.0,67487.0,0.00350954]
["bitfinex","BTCUSD",1729139948091,0.01378822,67488.0,67487.0,0.00350954]
["bitfinex","BTCUSD",1729139948309,0.0275772,67488.0,67487.0,0.00350954]
["bitfinex","BTCUSD",1729139948529,0.19781357,67488.0,67487.0,0.00350954]
["bitfinex","BTCUSD",1729139948747,0.16196222,67488.0,67487.0,0.00350954]
["bitfinex","BTCUSD",1729139948980,0.17575082,67488.0,67487.0,0.10813298]
["bitfinex","BTCUSD",1729139949199,0.19781242,67488.0,67487.0,0.10813298]
["bitfinex","BTCUSD",1729139949417,0.19781472,67488.0,67487.0,0.10813298]
["bitfinex","BTCUSD",1729139949632,0.18402612,67488.0,67487.0,0.10813298]
["bitfinex","BTCUSD",1729139949844,0.1978151,67488.0,67487.0,0.10813298]
["bitfinex","BTCUSD",1729139950059,0.18775226,67488.0,67487.0,0.10813298]
["bitfinex","BTCUSD",1729139950279,0.2098151,67488.0,67487.0,0.10813298]
["bitfinex","BTCUSD",1729139950974,0.2148151,67488.0,67487.0,0.00350954]
["bitfinex","BTCUSD",1729139951198,0.148176,67487.0,67486.0,0.00350954]
["bitfinex","BTCUSD",1729139951412,0.18402812,67487.0,67486.0,0.00350954]
["bitfinex","BTCUSD",1729139952099,0.19781872,67487.0,67486.0,0.00350954]
["bitfinex","BTCUSD",1729139953258,0.20882477,67487.0,67486.0,0.00350954]
["bitfinex","BTCUSD",1729139954373,0.21282477,67487.0,67486.0,0.00350954]
["bitfinex","BTCUSD",1729139957568,0.21283912,67487.0,67486.0,0.00350954]
["bitfinex","BTCUSD",1729139964175,0.2349351,67487.0,67486.0,0.00350954]
["bitfinex","BTCUSD",1729139964616,0.21283912,67487.0,67486.0,0.00350954]
["bitfinex","BTCUSD",1729139965516,0.23494957,67487.0,67486.0,0.00350954]
["bitfinex","BTCUSD",1729139965974,0.148185,67483.0,67482.0,0.00350954]
["bitfinex","BTCUSD",1729139966258,0.19784812,67483.0,67482.0,0.00350954]
["bitfinex","BTCUSD",1729139966492,0.27394812,67483.0,67482.0,0.00350954]
["bitfinex","BTCUSD",1729139967158,0.36924812,67483.0,67482.0,0.00350954]
["bitfinex","BTCUSD",1729139967843,0.39136452,67483.0,67482.0,0.00350954]
["bitfinex","BTCUSD",1729139968059,0.24317952,67483.0,67482.0,0.00350954]
["bitfinex","BTCUSD",1729139968294,0.39336452,67483.0,67482.0,0.00350954]
["bitfinex","BTCUSD",1729139968955,0.39336452,67483.0,67482.0,0.00516554]
["bitfinex","BTCUSD",1729139969184,0.39836452,67483.0,67482.0,0.00516554]
["bitfinex","BTCUSD",1729139973738,0.32226452,67483.0,67482.0,0.00516554]
["bitfinex","BTCUSD",1729139974218,0.32226452,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139974482,0.51995744,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139974702,0.71860839,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139974993,0.74160839,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139975278,0.85201953,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139975732,0.84701953,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139975964,0.95701953,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139976184,0.84460839,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139976417,0.95500598,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139976638,0.97067471,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139976865,0.98467471,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139977085,0.98167471,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139977300,0.88027712,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139977513,0.99068148,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139978204,0.88028651,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139982598,0.88036871,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139983267,0.84445103,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139983492,0.8803438,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139987279,0.8085798,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139987494,0.8803309,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139992439,0.99070054,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139995559,0.88029036,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139995844,0.99070054,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139998595,0.86581433,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139999045,0.74162464,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139999276,0.61450748,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729139999505,0.77753611,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729140000208,0.76353611,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729140000457,0.75453611,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729140000702,0.76353611,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729140000967,0.87394629,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729140001207,0.86494629,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729140001444,0.87294629,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729140001919,0.87298253,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729140002149,0.88698253,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729140002380,0.77657235,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729140002600,0.76257235,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729140003062,0.77657235,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729140007229,0.67657235,67483.0,67482.0,0.001656]
["bitfinex","BTCUSD",1729140007699,0.67657235,67483.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140007700,0.148189,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140007927,0.64714088,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140009307,0.65314088,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140009532,0.66616584,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140009797,0.55560762,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140010245,0.55582459,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140011284,0.66639332,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140011392,0.53682459,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140011857,0.39857899,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140012084,0.56185169,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140012310,0.54785169,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140012751,0.55085169,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140013210,0.67243859,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140013451,0.56185169,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140013865,0.52596442,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140014095,0.56193833,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140015246,0.56189855,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140017951,0.60922464,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140018165,0.64517831,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140018384,0.56187831,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140019531,0.69453744,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140019745,0.79153744,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140020190,0.79170246,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140021083,0.65896934,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140021745,0.79172975,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140021962,0.62299451,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140022412,0.65894714,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140022645,0.79170745,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140023305,0.65894714,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140023526,0.79170797,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140024855,0.81470797,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140025120,0.91473944,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729140025352,0.91473944,67481.0,67466.0,0.076728]
["bitfinex","BTCUSD",1729140025353,0.14822,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140025583,0.47189605,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140025816,0.34745673,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140026038,0.38339786,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140026488,0.47184608,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140027145,0.47284608,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140027367,0.38439786,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140028047,0.28742641,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140028510,0.22110226,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140028976,0.28742641,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140029399,0.22110226,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140029632,0.25145702,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140029864,0.28736989,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140030077,0.28636989,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140030512,0.22304574,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140030952,0.28636989,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140031187,0.28836989,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140031401,0.22204574,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140031632,0.22304574,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140032081,0.22204574,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140032533,0.22704574,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140033001,0.22204574,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140033220,0.23004574,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140034105,0.22804574,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140034362,0.22904574,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140034785,0.22804574,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140035228,0.22704574,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140035672,0.24104574,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140039862,0.28521382,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140040087,0.24104574,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140041488,0.28520996,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140044177,0.28520861,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140045139,0.39457421,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140051198,0.46082104,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140052145,0.46081876,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140053443,0.4838391,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140054096,0.5068391,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140054296,0.57891876,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140056610,0.51267193,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140057080,0.61267193,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140057327,0.86406284,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140057546,0.77573373,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140058413,0.77573631,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140060203,0.88617144,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140061748,0.61267193,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140061964,0.88620123,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140062475,0.88625441,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140064019,0.77580725,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140066190,0.77579701,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140066632,0.61271487,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140066888,0.77582895,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140067378,0.76182895,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140067623,0.75482895,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140067871,0.76382895,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140068338,0.77782895,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140068806,0.76382895,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140069017,0.77782895,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140069902,0.74188569,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140070141,0.77780883,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140071110,0.76380883,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140071333,0.75480883,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140071564,0.76880883,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140071805,0.77880883,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140072047,0.76480883,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140072294,0.77889341,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140073243,0.76889341,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140073720,0.77889874,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140074189,0.86029874,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729140075674,0.86029874,67467.0,67465.0,0.001015]
["bitfinex","BTCUSD",1729140075675,0.248222,67466.0,67465.0,0.001015]
["bitfinex","BTCUSD",1729140075913,0.63680074,67466.0,67465.0,0.001015]
["bitfinex","BTCUSD",1729140076670,0.63682004,67466.0,67465.0,0.001015]
["bitfinex","BTCUSD",1729140076905,0.65982004,67466.0,67465.0,0.001015]
["bitfinex","BTCUSD",1729140077139,0.67382004,67466.0,67465.0,0.001015]
["bitfinex","BTCUSD",1729140077378,0.75309045,67466.0,67465.0,0.001015]
["bitfinex","BTCUSD",1729140077649,0.78202004,67466.0,67465.0,0.001015]
["bitfinex","BTCUSD",1729140077902,0.80505055,67466.0,67465.0,0.001015]
["bitfinex","BTCUSD",1729140079831,0.78202004,67466.0,67465.0,0.001015]
["bitfinex","BTCUSD",1729140080334,0.80397818,67466.0,67465.0,0.001015]
["bitfinex","BTCUSD",1729140081063,0.73212657,67466.0,67465.0,0.001015]
["bitfinex","BTCUSD",1729140081310,0.80397983,67466.0,67465.0,0.001015]
["bitfinex","BTCUSD",1729140081593,0.78097983,67466.0,67465.0,0.001015]
["bitfinex","BTCUSD",1729140082364,0.80397983,67466.0,67465.0,0.001015]
["bitfinex","BTCUSD",1729140084709,0.7680532,67466.0,67465.0,0.001015]
["bitfinex","BTCUSD",1729140084934,0.80398991,67466.0,67465.0,0.001015]
["bitfinex","BTCUSD",1729140085655,0.148227,67464.0,67463.0,0.000828]
["bitfinex","BTCUSD",1729140085899,0.53683677,67464.0,67463.0,0.000828]
["bitfinex","BTCUSD",1729140087117,0.55083677,67464.0,67463.0,0.000828]
["bitfinex","BTCUSD",1729140087361,0.55084745,67464.0,67463.0,0.000828]
["bitfinex","BTCUSD",1729140087850,0.56284745,67464.0,67463.0,0.000828]
["bitfinex","BTCUSD",1729140089262,0.65954745,67464.0,67463.0,0.000828]
["bitfinex","BTCUSD",1729140090159,0.68254745,67464.0,67463.0,0.000828]
["bitfinex","BTCUSD",1729140090624,0.68254745,67464.0,67459.0,0.05999999]
["bitfinex","BTCUSD",1729140090625,0.148235,67460.0,67459.0,0.05665599]
["bitfinex","BTCUSD",1729140090849,0.53682338,67460.0,67459.0,0.05665599]
["bitfinex","BTCUSD",1729140092025,0.56782338,67460.0,67459.0,0.05665599]
["bitfinex","BTCUSD",1729140092295,1.2296627,67460.0,67459.0,0.05665599]
["bitfinex","BTCUSD",1729140092540,1.2296627,67460.0,67434.0,0.05999999]
["bitfinex","BTCUSD",1729140092541,0.1,67439.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729140092770,0.1,67439.0,67427.0,0.000828]
["bitfinex","BTCUSD",1729140092771,0.005,67430.0,67429.0,0.03997863]
["bitfinex","BTCUSD",1729140093003,0.276312,67425.0,67424.0,0.05249999]
["bitfinex","BTCUSD",1729140093237,0.72039145,67425.0,67424.0,0.05249999]
["bitfinex","BTCUSD",1729140093465,0.72039145,67425.0,67414.0,0.06165599]
["bitfinex","BTCUSD",1729140093466,0.023,67415.0,67414.0,0.06165599]
["bitfinex","BTCUSD",1729140093700,0.01381971,67415.0,67414.0,0.21350253]
["bitfinex","BTCUSD",1729140093941,0.01381971,67415.0,67414.0,0.06516553]
["bitfinex","BTCUSD",1729140094417,0.1,67421.0,67415.0,0.00350954]
["bitfinex","BTCUSD",1729140094655,0.16728682,67420.0,67415.0,0.00350954]
["bitfinex","BTCUSD",1729140094879,0.01375835,67419.0,67415.0,0.00350954]
["bitfinex","BTCUSD",1729140095117,0.16728682,67418.0,67415.0,0.00350954]
["bitfinex","BTCUSD",1729140095352,0.01375835,67417.0,67415.0,0.00350954]
["bitfinex","BTCUSD",1729140095601,0.01375835,67416.0,67415.0,0.00350954]
["bitfinex","BTCUSD",1729140095840,0.01374809,67416.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140096062,0.15352847,67418.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140096063,0.01374809,67415.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140096299,0.15352847,67418.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140096526,0.01373839,67417.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140096782,0.01373839,67416.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140097013,0.03657687,67420.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140097255,0.36706684,67415.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140097511,0.014,67416.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140098248,0.01373238,67415.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140098711,0.013,67415.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140098929,0.01372481,67415.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140099150,0.16205881,67415.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140099392,0.148334,67415.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140099613,0.16205202,67415.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140099839,0.17605202,67415.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140100271,0.16205202,67415.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140100985,0.16205202,67415.0,67414.0,0.16478897]
["bitfinex","BTCUSD",1729140101226,0.17505202,67415.0,67414.0,0.16478897]
["bitfinex","BTCUSD",1729140101484,0.17505202,67415.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140101750,0.16205202,67415.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140102453,0.17605202,67415.0,67414.0,0.06016553]
["bitfinex","BTCUSD",1729140102667,0.17605202,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140102668,0.19005202,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140102878,0.17605202,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140103339,0.19005202,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140103561,0.20375185,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140103800,0.19005202,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140104040,0.22566927,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140104268,0.07733527,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140104500,0.19005202,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140104741,0.04171802,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140104964,0.19005202,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140105199,0.04171802,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140105420,0.20374691,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140105602,0.22565904,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140106072,0.33814553,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140106289,0.22565904,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140106728,0.21165904,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140106942,0.17602889,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140107197,0.22562975,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140108255,0.21162975,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140108742,0.19762975,67415.0,67414.0,0.05516553]
["bitfinex","BTCUSD",1729140108968,0.21162975,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140109192,0.22562975,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140109677,0.19762975,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140109897,0.22562975,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140110667,0.21193347,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140110896,0.22562558,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140111133,0.22562863,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140111571,0.21162863,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140111781,0.19762863,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140111987,0.21162863,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140112412,0.21193568,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140112624,0.22563394,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140114560,0.22566822,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140116336,0.24761659,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140116760,0.22566822,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140117182,0.23494811,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140117387,0.25691033,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140118007,0.10857633,67415.0,67414.0,0.149993]
["bitfinex","BTCUSD",1729140118205,0.028,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140118407,0.08669653,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140119003,0.22185953,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140119216,0.22983857,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140119648,0.23983857,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140120110,0.10550457,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140120522,0.11444183,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140120740,0.09150457,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140120960,0.11444183,67415.0,67414.0,0.149993]
["bitfinex","BTCUSD",1729140121169,0.09150457,67415.0,67414.0,0.149993]
["bitfinex","BTCUSD",1729140121390,0.1007839,67415.0,67414.0,0.149993]
["bitfinex","BTCUSD",1729140121858,0.1007839,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140121859,0.40264637,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729140122111,0.40264637,67415.0,67412.0,0.001656]
["bitfinex","BTCUSD",1729140122112,0.148339,67413.0,67412.0,0.001656]
["bitfinex","BTCUSD",1729140122337,0.148339,67413.0,67411.0,0.00457061]
["bitfinex","BTCUSD",1729140122338,0.276341,67412.0,67411.0,0.00457061]
["bitfinex","BTCUSD",1729140122553,0.276341,67412.0,67401.0,0.005]
["bitfinex","BTCUSD",1729140122554,0.153345,67410.0,67401.0,0.005]
["bitfinex","BTCUSD",1729140122759,0.52464235,67410.0,67401.0,0.005]
["bitfinex","BTCUSD",1729140123192,0.52464235,67410.0,67409.0,0.02732949]
["bitfinex","BTCUSD",1729140123399,0.39201891,67410.0,67409.0,0.02732949]
["bitfinex","BTCUSD",1729140123644,0.39201891,67410.0,67409.0,0.13195293]
["bitfinex","BTCUSD",1729140123645,0.23849044,67410.0,67409.0,0.13195293]
["bitfinex","BTCUSD",1729140124059,0.10414544,67410.0,67409.0,0.13195293]
["bitfinex","BTCUSD",1729140124486,0.1043094,67410.0,67409.0,0.28030093]
["bitfinex","BTCUSD",1729140124712,0.1043094,67410.0,67409.0,0.13195293]
["bitfinex","BTCUSD",1729140124947,0.1183094,67410.0,67409.0,0.38492437]
["bitfinex","BTCUSD",1729140125166,0.1043094,67410.0,67409.0,0.38492437]
["bitfinex","BTCUSD",1729140125377,0.0903094,67410.0,67409.0,0.38492437]
["bitfinex","BTCUSD",1729140125592,0.1043094,67410.0,67409.0,0.38492437]
["bitfinex","BTCUSD",1729140125807,0.1183094,67410.0,67409.0,0.38492437]
["bitfinex","BTCUSD",1729140126018,0.10902988,67410.0,67409.0,0.38492437]
["bitfinex","BTCUSD",1729140126282,0.11803144,67410.0,67409.0,0.38492437]
["bitfinex","BTCUSD",1729140126505,0.10302988,67410.0,67409.0,0.38492437]
["bitfinex","BTCUSD",1729140126928,0.11230886,67410.0,67409.0,0.38492437]
["bitfinex","BTCUSD",1729140127137,0.09830886,67410.0,67409.0,0.38492437]
["bitfinex","BTCUSD",1729140127352,0.10430886,67410.0,67409.0,0.38492437]
["bitfinex","BTCUSD",1729140127781,0.10430886,67410.0,67409.0,0.28030093]
["bitfinex","BTCUSD",1729140128876,0.10430886,67410.0,67409.0,0.13195293]
["bitfinex","BTCUSD",1729140129292,0.25265386,67410.0,67409.0,0.02732949]
["bitfinex","BTCUSD",1729140129496,0.12731042,67410.0,67409.0,0.02732949]
["bitfinex","BTCUSD",1729140129698,0.27565542,67410.0,67409.0,0.02732949]
["bitfinex","BTCUSD",1729140129910,0.25265386,67410.0,67409.0,0.02732949]
["bitfinex","BTCUSD",1729140130921,0.40618233,67410.0,67409.0,0.02732949]
["bitfinex","BTCUSD",1729140131148,0.40618233,67410.0,67409.0,0.02898749]
["bitfinex","BTCUSD",1729140132862,0.10430886,67410.0,67409.0,0.02898749]
["bitfinex","BTCUSD",1729140133109,0.10430886,67410.0,67409.0,0.28195893]
["bitfinex","BTCUSD",1729140133334,0.09502988,67410.0,67409.0,0.28195893]
["bitfinex","BTCUSD",1729140133577,0.11803628,67410.0,67409.0,0.28195893]
["bitfinex","BTCUSD",1729140133785,0.09502988,67410.0,67409.0,0.28195893]
["bitfinex","BTCUSD",1729140134023,0.11803628,67410.0,67409.0,0.28195893]
["bitfinex","BTCUSD",1729140134245,0.08574861,67410.0,67409.0,0.28195893]
["bitfinex","BTCUSD",1729140134678,0.08574861,67410.0,67409.0,0.17733549]
["bitfinex","BTCUSD",1729140134892,0.08574861,67410.0,67409.0,0.28195893]
["bitfinex","BTCUSD",1729140135313,0.04987872,67410.0,67409.0,0.28195893]
["bitfinex","BTCUSD",1729140135518,0.08576562,67410.0,67409.0,0.17733549]
["bitfinex","BTCUSD",1729140135896,0.08576562,67410.0,67409.0,0.28195893]
["bitfinex","BTCUSD",1729140139206,0.08577068,67410.0,67409.0,0.25462944]
["bitfinex","BTCUSD",1729140141296,0.08577068,67410.0,67409.0,0.10628144]
["bitfinex","BTCUSD",1729140141513,0.23411568,67410.0,67409.0,0.10628144]
["bitfinex","BTCUSD",1729140142812,0.23494468,67410.0,67409.0,0.10628144]
["bitfinex","BTCUSD",1729140143019,0.2349439,67410.0,67409.0,0.10628144]
["bitfinex","BTCUSD",1729140143915,0.2349439,67410.0,67409.0,0.001658]
["bitfinex","BTCUSD",1729140146361,0.2349439,67410.0,67409.0,0.10628144]
["bitfinex","BTCUSD",1729140146596,0.38847237,67410.0,67409.0,0.001658]
["bitfinex","BTCUSD",1729140146831,0.63960654,67410.0,67409.0,0.001658]
["bitfinex","BTCUSD",1729140147040,0.55151078,67410.0,67409.0,0.001658]
["bitfinex","BTCUSD",1729140147466,0.66191768,67410.0,67409.0,0.001658]
["bitfinex","BTCUSD",1729140147988,0.65591768,67410.0,67409.0,0.001658]
["bitfinex","BTCUSD",1729140148442,0.66391456,67410.0,67409.0,0.001658]
["bitfinex","BTCUSD",1729140148677,0.54551078,67410.0,67409.0,0.001658]
["bitfinex","BTCUSD",1729140149151,0.66191456,67410.0,67409.0,0.001658]
["bitfinex","BTCUSD",1729140149429,0.55151078,67410.0,67409.0,0.001658]
["bitfinex","BTCUSD",1729140150309,0.56145573,67410.0,67409.0,0.001658]
["bitfinex","BTCUSD",1729140150761,0.64975541,67410.0,67409.0,0.001658]
["bitfinex","BTCUSD",1729140150979,0.63975541,67410.0,67409.0,0.001658]
["bitfinex","BTCUSD",1729140151216,0.55145573,67410.0,67409.0,0.001658]
["bitfinex","BTCUSD",1729140151670,0.63974982,67410.0,67409.0,0.001658]
["bitfinex","BTCUSD",1729140152154,0.88085025,67410.0,67409.0,0.001658]
["bitfinex","BTCUSD",1729140152365,0.79255616,67410.0,67409.0,0.001658]
["bitfinex","BTCUSD",1729140152594,0.66025573,67410.0,67409.0,0.001658]
["bitfinex","BTCUSD",1729140152810,0.148356,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140153027,0.37364925,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140153253,0.53663773,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140154190,0.46487295,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140154414,0.55057777,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140154628,0.6250119,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140154860,0.66086276,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140155510,0.55057469,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140156019,0.56457469,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140157589,0.65276288,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140158250,0.65273324,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140158461,0.40155657,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140158702,0.46768994,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140158919,0.36570381,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140159134,0.40152315,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140159352,0.42448478,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140159789,0.4896326,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140160054,0.48962544,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140160723,0.49053841,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140161159,0.46757892,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140162047,0.46756756,67405.0,67404.0,0.05999999]
["bitfinex","BTCUSD",1729140163226,0.46756756,67405.0,67395.0,0.001656]
["bitfinex","BTCUSD",1729140163227,0.2084,67400.0,67399.0,0.0530001]
["bitfinex","BTCUSD",1729140163498,0.356781,67394.0,67393.0,0.02050477]
["bitfinex","BTCUSD",1729140163740,0.356781,67394.0,67372.0,0.22163284]
["bitfinex","BTCUSD",1729140163741,0.015,67379.0,67372.0,0.22163284]
["bitfinex","BTCUSD",1729140163956,0.015,67379.0,67378.0,0.03266117]
["bitfinex","BTCUSD",1729140163957,0.32600214,67379.0,67378.0,0.03266117]
["bitfinex","BTCUSD",1729140164182,0.39208101,67379.0,67378.0,0.03266117]
["bitfinex","BTCUSD",1729140164395,0.34804132,67379.0,67378.0,0.03266117]
["bitfinex","BTCUSD",1729140164603,0.39203983,67379.0,67378.0,0.03266117]
["bitfinex","BTCUSD",1729140164835,0.37356979,67379.0,67378.0,0.03266117]
["bitfinex","BTCUSD",1729140165109,0.35153061,67379.0,67378.0,0.03266117]
["bitfinex","BTCUSD",1729140165327,0.25186296,67379.0,67378.0,0.03266117]
["bitfinex","BTCUSD",1729140165554,0.42739257,67379.0,67378.0,0.03266117]
["bitfinex","BTCUSD",1729140165768,0.35149257,67379.0,67378.0,0.03266117]
["bitfinex","BTCUSD",1729140166645,0.36549257,67379.0,67378.0,0.03266117]
["bitfinex","BTCUSD",1729140167326,0.37949257,67379.0,67378.0,0.03266117]
["bitfinex","BTCUSD",1729140167555,0.40147675,67379.0,67378.0,0.03266117]
["bitfinex","BTCUSD",1729140167778,0.37949257,67379.0,67378.0,0.03349017]
["bitfinex","BTCUSD",1729140168456,0.36549257,67379.0,67378.0,0.03349017]
["bitfinex","BTCUSD",1729140168674,0.2119641,67379.0,67378.0,0.03349017]
["bitfinex","BTCUSD",1729140168901,0.2119641,67379.0,67378.0,0.33421434]
["bitfinex","BTCUSD",1729140168902,0.0635501,67379.0,67378.0,0.33421434]
["bitfinex","BTCUSD",1729140169119,0.04154896,67379.0,67378.0,0.33421434]
["bitfinex","BTCUSD",1729140169355,0.04151237,67379.0,67378.0,0.33421434]
["bitfinex","BTCUSD",1729140169795,0.04151237,67379.0,67378.0,0.41141434]
["bitfinex","BTCUSD",1729140170036,0.02777448,67379.0,67378.0,0.41141434]
["bitfinex","BTCUSD",1729140170289,0.30583664,67379.0,67378.0,0.03349017]
["bitfinex","BTCUSD",1729140170506,0.33941478,67379.0,67378.0,0.03349017]
["bitfinex","BTCUSD",1729140170729,0.36939245,67379.0,67378.0,0.03349017]
["bitfinex","BTCUSD",1729140171909,0.33741478,67379.0,67378.0,0.03349017]
["bitfinex","BTCUSD",1729140172145,0.3603917,67379.0,67378.0,0.03349017]
["bitfinex","BTCUSD",1729140172619,0.32941478,67379.0,67378.0,0.03349017]
["bitfinex","BTCUSD",1729140172854,0.34367794,67379.0,67378.0,0.03349017]
["bitfinex","BTCUSD",1729140173093,0.34341342,67379.0,67378.0,0.03349017]
["bitfinex","BTCUSD",1729140174263,0.35741342,67379.0,67378.0,0.03349017]
["bitfinex","BTCUSD",1729140174493,0.37939682,67379.0,67378.0,0.03349017]
["bitfinex","BTCUSD",1729140175499,0.37939682,67379.0,67378.0,0.04283919]
["bitfinex","BTCUSD",1729140175734,0.35139682,67379.0,67378.0,0.03349017]
["bitfinex","BTCUSD",1729140175982,0.36539682,67379.0,67378.0,0.03349017]
["bitfinex","BTCUSD",1729140176216,0.37939682,67379.0,67378.0,0.03349017]
["bitfinex","BTCUSD",1729140178666,0.40139271,67379.0,67378.0,0.03349017]
["bitfinex","BTCUSD",1729140179392,0.40305071,67379.0,67378.0,0.000829]
["bitfinex","BTCUSD",1729140182221,0.07911235,67379.0,67378.0,0.15313717]
["bitfinex","BTCUSD",1729140182438,0.05712895,67379.0,67378.0,0.15313717]
["bitfinex","BTCUSD",1729140182691,0.04339347,67379.0,67378.0,0.149245]
["bitfinex","BTCUSD",1729140183373,0.04315377,67379.0,67378.0,0.149245]
["bitfinex","BTCUSD",1729140183597,0.02915377,67379.0,67378.0,0.000829]
["bitfinex","BTCUSD",1729140183813,0.05315377,67379.0,67378.0,0.000829]
["bitfinex","BTCUSD",1729140186043,0.20156777,67379.0,67378.0,0.000829]
["bitfinex","BTCUSD",1729140186478,0.22359291,67379.0,67378.0,0.000829]
["bitfinex","BTCUSD",1729140186916,0.22362629,67379.0,67378.0,0.000829]
["bitfinex","BTCUSD",1729140187399,0.24565356,67379.0,67378.0,0.000829]
["bitfinex","BTCUSD",1729140189819,0.24565356,67379.0,67378.0,0.025829]
["bitfinex","BTCUSD",1729140190556,0.23265356,67379.0,67378.0,0.025829]
["bitfinex","BTCUSD",1729140190870,0.23565356,67379.0,67378.0,0.025829]
["bitfinex","BTCUSD",1729140191112,0.38918203,67379.0,67378.0,0.025829]
["bitfinex","BTCUSD",1729140191580,0.40318203,67379.0,67378.0,0.025829]
["bitfinex","BTCUSD",1729140191824,0.4124665,67379.0,67378.0,0.025829]
["bitfinex","BTCUSD",1729140192063,0.3844665,67379.0,67378.0,0.025829]
["bitfinex","BTCUSD",1729140192540,0.42135897,67379.0,67378.0,0.025829]
["bitfinex","BTCUSD",1729140192792,0.42135897,67379.0,67373.0,0.05999999]
["bitfinex","BTCUSD",1729140192793,0.005,67376.0,67373.0,0.05999999]
["bitfinex","BTCUSD",1729140193032,0.29594497,67379.0,67373.0,0.05999999]
["bitfinex","BTCUSD",1729140193033,0.30073317,67374.0,67373.0,0.05999999]
["bitfinex","BTCUSD",1729140193256,0.38289066,67374.0,67373.0,0.05999999]
["bitfinex","BTCUSD",1729140193692,0.78888305,67374.0,67373.0,0.05999999]
["bitfinex","BTCUSD",1729140193901,0.63657488,67374.0,67373.0,0.05999999]
["bitfinex","BTCUSD",1729140194144,0.59259066,67374.0,67373.0,0.05999999]
["bitfinex","BTCUSD",1729140194356,0.80288305,67374.0,67373.0,0.05999999]
["bitfinex","BTCUSD",1729140194583,0.78086685,67374.0,67373.0,0.05999999]
["bitfinex","BTCUSD",1729140194797,0.78892648,67374.0,67373.0,0.05999999]
["bitfinex","BTCUSD",1729140195008,0.80292648,67374.0,67373.0,0.05999999]
["bitfinex","BTCUSD",1729140195227,1.02455932,67374.0,67373.0,0.05999999]
["bitfinex","BTCUSD",1729140195444,0.80292648,67374.0,67373.0,0.05999999]
["bitfinex","BTCUSD",1729140195657,0.81692648,67374.0,67373.0,0.05999999]
["bitfinex","BTCUSD",1729140196407,0.9945751,67374.0,67373.0,0.05999999]
["bitfinex","BTCUSD",1729140196645,1.2669449,67374.0,67373.0,0.05999999]
["bitfinex","BTCUSD",1729140196870,1.04531206,67374.0,67373.0,0.05999999]
["bitfinex","BTCUSD",1729140197091,1.03602524,67374.0,67373.0,0.02656331]
["bitfinex","BTCUSD",1729140197329,1.06539686,67374.0,67373.0,0.02656331]
["bitfinex","BTCUSD",1729140198045,1.05139686,67374.0,67373.0,0.02656331]
["bitfinex","BTCUSD",1729140198264,1.06539686,67374.0,67373.0,0.02656331]
["bitfinex","BTCUSD",1729140198507,1.02188636,67374.0,67373.0,0.02656331]
["bitfinex","BTCUSD",1729140198741,1.03588636,67374.0,67373.0,0.02656331]
["bitfinex","BTCUSD",1729140198962,1.03588669,67374.0,67373.0,0.02656331]
["bitfinex","BTCUSD",1729140199182,1.1317957,67374.0,67373.0,0.02656331]
["bitfinex","BTCUSD",1729140199400,1.13179766,67374.0,67373.0,0.02656331]
["bitfinex","BTCUSD",1729140199636,1.18218712,67374.0,67373.0,0.02656331]
["bitfinex","BTCUSD",1729140200846,1.18209734,67374.0,67373.0,0.02656331]
["bitfinex","BTCUSD",1729140201323,1.18209734,67374.0,67373.0,0.02739131]
["bitfinex","BTCUSD",1729140201971,1.29200127,67374.0,67373.0,0.02739131]
["bitfinex","BTCUSD",1729140202192,1.19138542,67374.0,67373.0,0.02739131]
["bitfinex","BTCUSD",1729140202458,1.36791012,67374.0,67373.0,0.02739131]
["bitfinex","BTCUSD",1729140202688,1.2919164,67374.0,67373.0,0.02739131]
["bitfinex","BTCUSD",1729140202925,1.18401247,67374.0,67373.0,0.02739131]
["bitfinex","BTCUSD",1729140203162,1.19330067,67374.0,67373.0,0.02739131]
["bitfinex","BTCUSD",1729140203388,1.19330067,67374.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140203389,0.50704417,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140203610,0.9227594,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140203827,0.83393122,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140204251,0.90984787,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140204498,0.86682733,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140204733,0.9327536,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140204986,0.84393122,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140205230,0.83464302,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140205462,0.87859846,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140205675,0.89259846,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140205914,0.91549201,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140206136,0.90149201,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140206390,0.87153657,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140206606,1.07579244,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140207099,1.10706534,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140207368,1.08416923,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140207593,1.18052672,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140207805,1.27042004,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140208270,1.26113198,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140208516,1.19612559,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140208782,1.04782516,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140210004,1.04778306,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140210301,1.13569419,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140211262,1.14498254,67369.0,67368.0,0.05999999]
["bitfinex","BTCUSD",1729140211518,1.03417979,67369.0,67368.0,0.03770939]
["bitfinex","BTCUSD",1729140211996,1.12331825,67369.0,67368.0,0.03770939]
["bitfinex","BTCUSD",1729140212495,0.96103184,67369.0,67368.0,0.03770939]
["bitfinex","BTCUSD",1729140213229,0.98391466,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140213486,1.05700531,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140213737,0.82688047,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140214013,0.8718766,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140214250,0.93779646,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140214947,0.92779646,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140215172,1.10612574,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140215900,0.95982531,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140216385,0.80130545,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140216661,0.62004667,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140216900,0.53769728,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140217130,0.69000545,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140217408,0.56060867,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140217652,0.53769728,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140218454,0.96301727,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140218685,1.00602574,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140218934,0.86472531,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140219185,0.74011519,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140219442,0.78965779,67369.0,67368.0,0.03853739]
["bitfinex","BTCUSD",1729140219676,0.78965779,67369.0,67368.0,0.000828]
["bitfinex","BTCUSD",1729140219915,0.85557765,67369.0,67368.0,0.000828]
["bitfinex","BTCUSD",1729140220144,0.95790676,67369.0,67368.0,0.000828]
["bitfinex","BTCUSD",1729140222083,1.14212512,67369.0,67368.0,0.000828]
["bitfinex","BTCUSD",1729140222311,0.176447,67364.0,67358.0,0.0603107]
["bitfinex","BTCUSD",1729140222550,0.55383994,67364.0,67358.0,0.0603107]
["bitfinex","BTCUSD",1729140223015,0.55383994,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140224154,0.56783994,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140224856,0.58183994,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140227486,0.42953177,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140227741,0.58183994,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140227993,0.80347278,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140228222,0.62578663,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140228712,0.772301,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140229407,0.72835431,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140229855,0.58205388,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140230276,0.64797392,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140230487,0.64801513,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140231350,0.58205388,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140231559,0.56805388,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140231772,0.67836806,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140232009,0.51334283,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140232219,0.77772531,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140232435,0.76372531,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140232891,0.83170943,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140233107,0.99200986,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140233373,0.88207445,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140235559,0.6381769,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140236216,0.63817043,67364.0,67363.0,0.31039455]
["bitfinex","BTCUSD",1729140237356,0.77009293,67364.0,67363.0,0.31122255]
["bitfinex","BTCUSD",1729140238085,0.77009293,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140238086,0.59382939,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140239285,0.72575189,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140239787,0.59382951,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140240046,0.72575201,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140240338,0.68986667,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140240533,0.72574506,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140241230,0.59382256,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140242092,0.6179848,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140242335,0.58210641,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140242556,0.59381639,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140243739,0.72626828,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140245980,0.59381639,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140247902,0.72626828,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140248135,0.63980942,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140248366,0.73740654,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140249937,0.73741593,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140251383,0.56582578,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140251894,0.56642273,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140252143,0.55242273,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140252435,0.68492961,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140252644,0.69892961,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140252877,0.68492961,67364.0,67363.0,0.27778359]
["bitfinex","BTCUSD",1729140253121,0.37539163,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140253359,0.50789135,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140253598,0.71076508,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140253838,0.7825462,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140254953,0.7965462,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140255682,0.50100971,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140255906,0.54971302,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140256131,0.40341259,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140256396,0.43141259,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140257333,0.35963147,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140257573,0.39551906,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140257790,0.43140704,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140259315,0.53189008,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140259527,0.43140704,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140260643,0.59443041,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140263051,0.6404383,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140263288,0.6124383,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140265334,0.6124389,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140267046,0.6404389,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140267697,0.6124389,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140267974,0.56643101,67364.0,67363.0,0.24434739]
["bitfinex","BTCUSD",1729140268185,0.56643101,67364.0,67363.0,0.21090935]
["bitfinex","BTCUSD",1729140268834,0.53054342,67364.0,67363.0,0.21090935]
["bitfinex","BTCUSD",1729140269047,0.56643276,67364.0,67363.0,0.21090935]
["bitfinex","BTCUSD",1729140269932,0.91366272,67364.0,67363.0,0.21090935]
["bitfinex","BTCUSD",1729140270152,0.69202988,67364.0,67363.0,0.21090935]
["bitfinex","BTCUSD",1729140270867,0.56643276,67364.0,67363.0,0.21090935]
["bitfinex","BTCUSD",1729140271110,0.59443276,67364.0,67363.0,0.21090935]
["bitfinex","BTCUSD",1729140276413,0.59443404,67364.0,67363.0,0.21090935]
["bitfinex","BTCUSD",1729140277996,0.78949459,67364.0,67363.0,0.21090935]
["bitfinex","BTCUSD",1729140279166,0.78949706,67364.0,67363.0,0.21090935]
["bitfinex","BTCUSD",1729140279437,0.78955527,67364.0,67363.0,0.21090935]
["bitfinex","BTCUSD",1729140280087,0.78955694,67364.0,67363.0,0.21090935]
["bitfinex","BTCUSD",1729140280530,0.75366515,67364.0,67363.0,0.21090935]
["bitfinex","BTCUSD",1729140280715,0.7895567,67364.0,67363.0,0.21090935]
["bitfinex","BTCUSD",1729140281782,0.85745075,67364.0,67363.0,0.21090935]
["bitfinex","BTCUSD",1729140282981,0.64047896,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140283136,0.64047812,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140284001,0.56869502,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140284200,0.64048898,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140284656,0.71578898,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140284832,0.66977836,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140285190,0.86209223,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140285395,0.7157918,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140287666,0.71580332,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140288082,0.71581226,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140290436,0.64051226,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140290909,0.83810938,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140291124,0.74051226,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140291331,0.83810938,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140291491,0.8381131,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140292772,0.74051598,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140292997,0.71253335,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140293502,0.66650254,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140294201,0.68950254,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140294927,0.56650254,67364.0,67363.0,0.36866745]
["bitfinex","BTCUSD",1729140295162,0.56650254,67364.0,67363.0,0.27107033]
["bitfinex","BTCUSD",1729140295377,0.67693074,67364.0,67363.0,0.35007033]
["bitfinex","BTCUSD",1729140295789,0.66293074,67364.0,67363.0,0.35007033]
["bitfinex","BTCUSD",1729140296231,0.64893074,67364.0,67363.0,0.35007033]
["bitfinex","BTCUSD",1729140296450,0.62682332,67364.0,67363.0,0.35007033]
["bitfinex","BTCUSD",1729140296675,0.56650254,67364.0,67363.0,0.35007033]
["bitfinex","BTCUSD",1729140297350,0.56644818,67364.0,67363.0,0.35007033]
["bitfinex","BTCUSD",1729140298016,0.66283557,67364.0,67363.0,0.35007033]
["bitfinex","BTCUSD",1729140298436,0.67683557,67364.0,67363.0,0.35007033]
["bitfinex","BTCUSD",1729140298870,0.06556032,67364.0,67363.0,0.69871357]
["bitfinex","BTCUSD",1729140299084,0.06556032,67364.0,67363.0,0.71071357]
["bitfinex","BTCUSD",1729140299085,0.04346535,67364.0,67363.0,0.71071357]
["bitfinex","BTCUSD",1729140299304,0.001656,67369.0,67368.0,0.163438]
["bitfinex","BTCUSD",1729140299517,0.001656,67369.0,67368.0,0.33660615]
["bitfinex","BTCUSD",1729140299759,0.001656,67369.0,67368.0,0.333638]
["bitfinex","BTCUSD",1729140299939,0.001656,67369.0,67368.0,0.335638]
["bitfinex","BTCUSD",1729140300367,0.001656,67374.0,67373.0,0.153427]
["bitfinex","BTCUSD",1729140300592,0.22163284,67384.0,67378.0,0.153416]
["bitfinex","BTCUSD",1729140300812,0.22163284,67384.0,67378.0,0.44261024]
["bitfinex","BTCUSD",1729140301076,0.22163284,67384.0,67378.0,0.44061024]
["bitfinex","BTCUSD",1729140301523,0.22163284,67384.0,67378.0,0.44131312]
["bitfinex","BTCUSD",1729140301736,0.22163284,67384.0,67378.0,0.53891024]
["bitfinex","BTCUSD",1729140302195,0.22163284,67384.0,67378.0,0.54091024]
["bitfinex","BTCUSD",1729140302632,0.22163284,67384.0,67378.0,0.53891024]
["bitfinex","BTCUSD",1729140302839,0.22163284,67384.0,67378.0,0.54091024]
["bitfinex","BTCUSD",1729140303272,0.22163284,67391.0,67378.0,0.64591024]
["bitfinex","BTCUSD",1729140303488,0.22163284,67391.0,67378.0,0.64791024]
["bitfinex","BTCUSD",1729140304126,0.22163284,67391.0,67378.0,0.64291024]
["bitfinex","BTCUSD",1729140304329,0.22163284,67391.0,67378.0,0.64091024]
["bitfinex","BTCUSD",1729140304752,0.37002184,67391.0,67378.0,0.64091024]
["bitfinex","BTCUSD",1729140305192,0.22163284,67391.0,67378.0,0.64091024]
["bitfinex","BTCUSD",1729140305394,0.22163284,67391.0,67378.0,0.64391024]
["bitfinex","BTCUSD",1729140305395,0.37002084,67391.0,67378.0,0.64391024]
["bitfinex","BTCUSD",1729140306266,0.37002084,67391.0,67378.0,0.64091024]
["bitfinex","BTCUSD",1729140306488,0.37002084,67391.0,67378.0,0.64691024]
["bitfinex","BTCUSD",1729140307131,0.22163284,67391.0,67378.0,0.64691024]
["bitfinex","BTCUSD",1729140307349,0.22163284,67391.0,67378.0,0.64491024]
["bitfinex","BTCUSD",1729140307570,0.37002184,67391.0,67378.0,0.64491024]
["bitfinex","BTCUSD",1729140307783,0.37002184,67391.0,67378.0,0.64691024]
["bitfinex","BTCUSD",1729140308204,0.22163284,67391.0,67378.0,0.64691024]
["bitfinex","BTCUSD",1729140308430,0.37002084,67391.0,67378.0,0.65191024]
["bitfinex","BTCUSD",1729140308721,0.22163284,67391.0,67378.0,0.65191024]
["bitfinex","BTCUSD",1729140308947,0.22163284,67391.0,67378.0,0.64691024]
["bitfinex","BTCUSD",1729140309154,0.22163284,67391.0,67378.0,0.64091024]
["bitfinex","BTCUSD",1729140309371,0.22163284,67391.0,67378.0,0.64291024]
["bitfinex","BTCUSD",1729140309594,0.37002084,67391.0,67378.0,0.64291024]
["bitfinex","BTCUSD",1729140309825,0.002658,67379.0,67378.0,0.65191024]
["bitfinex","BTCUSD",1729140310048,0.001658,67379.0,67378.0,0.64291024]
["bitfinex","BTCUSD",1729140310497,0.001658,67379.0,67378.0,0.64791024]
["bitfinex","BTCUSD",1729140310738,0.001658,67379.0,67378.0,0.80143871]
["bitfinex","BTCUSD",1729140313697,0.001658,67379.0,67378.0,0.79943871]
["bitfinex","BTCUSD",1729140313946,0.001658,67379.0,67378.0,0.54831312]
["bitfinex","BTCUSD",1729140314415,0.001658,67379.0,67378.0,0.64791024]
["bitfinex","BTCUSD",1729140314832,0.001658,67379.0,67378.0,0.64591024]
["bitfinex","BTCUSD",1729140315074,0.001658,67379.0,67378.0,0.79943871]
["bitfinex","BTCUSD",1729140315284,0.003658,67379.0,67378.0,0.79943871]
["bitfinex","BTCUSD",1729140315919,0.001658,67379.0,67378.0,0.79443871]
["bitfinex","BTCUSD",1729140316387,0.001658,67379.0,67378.0,0.79643871]
["bitfinex","BTCUSD",1729140316865,0.001658,67379.0,67378.0,0.80043871]
["bitfinex","BTCUSD",1729140317715,0.001658,67379.0,67378.0,0.79643871]
["bitfinex","BTCUSD",1729140319513,0.001658,67379.0,67378.0,0.80143871]
["bitfinex","BTCUSD",1729140324876,0.001658,67379.0,67378.0,0.60624447]
["bitfinex","BTCUSD",1729140325115,0.001658,67379.0,67378.0,0.80143871]
["bitfinex","BTCUSD",1729140327262,0.001658,67379.0,67378.0,0.60624447]
["bitfinex","BTCUSD",1729140327486,0.001658,67379.0,67378.0,0.80143871]
["bitfinex","BTCUSD",1729140328339,0.01546149,67379.0,67378.0,0.80143871]
["bitfinex","BTCUSD",1729140329922,0.02294973,67392.0,67391.0,0.005]
["bitfinex","BTCUSD",1729140330149,0.22163284,67397.0,67391.0,0.005]
["bitfinex","BTCUSD",1729140330150,0.22163284,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729140330375,0.22163284,67397.0,67396.0,0.24597312]
["bitfinex","BTCUSD",1729140330376,0.27967431,67397.0,67396.0,0.24597312]
["bitfinex","BTCUSD",1729140330609,0.05804147,67397.0,67396.0,0.24597312]
["bitfinex","BTCUSD",1729140330826,0.03593045,67397.0,67396.0,0.24597312]
["bitfinex","BTCUSD",1729140331485,0.03593045,67397.0,67396.0,0.25097312]
["bitfinex","BTCUSD",1729140332188,0.03593045,67397.0,67396.0,0.25297312]
["bitfinex","BTCUSD",1729140334636,0.02210316,67401.0,67399.0,0.148368]
["bitfinex","BTCUSD",1729140334893,0.02210323,67400.0,67399.0,0.148368]
["bitfinex","BTCUSD",1729140335584,0.02210323,67400.0,67397.0,0.296748]
["bitfinex","BTCUSD",1729140335792,0.02210323,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729140336000,0.02210323,67399.0,67398.0,0.24596912]
["bitfinex","BTCUSD",1729140338860,0.29672,67404.0,67399.0,0.148368]
["bitfinex","BTCUSD",1729140339064,0.445079,67404.0,67403.0,0.09759712]
["bitfinex","BTCUSD",1729140339368,0.46716808,67404.0,67403.0,0.09759712]
["bitfinex","BTCUSD",1729140340012,0.49017959,67404.0,67403.0,0.09759712]
["bitfinex","BTCUSD",1729140340633,0.49183559,67404.0,67403.0,0.09759712]
["bitfinex","BTCUSD",1729140341305,0.46882408,67404.0,67403.0,0.09759712]
["bitfinex","BTCUSD",1729140341522,0.50183559,67404.0,67403.0,0.09859712]
["bitfinex","BTCUSD",1729140341958,0.52364102,67404.0,67403.0,0.09959712]
["bitfinex","BTCUSD",1729140342174,0.20390951,67404.0,67403.0,0.09959712]
["bitfinex","BTCUSD",1729140342403,0.168015,67404.0,67403.0,0.09959712]
["bitfinex","BTCUSD",1729140342627,0.20390803,67404.0,67403.0,0.09959712]
["bitfinex","BTCUSD",1729140343965,0.05554903,67404.0,67403.0,0.09959712]
["bitfinex","BTCUSD",1729140344205,0.05554903,67404.0,67403.0,0.24795812]
["bitfinex","BTCUSD",1729140344917,0.05554903,67404.0,67403.0,0.34555524]
["bitfinex","BTCUSD",1729140345139,0.05554903,67404.0,67403.0,0.24795812]
["bitfinex","BTCUSD",1729140346029,0.05554903,67404.0,67403.0,0.34555524]
["bitfinex","BTCUSD",1729140346249,0.05554903,67404.0,67403.0,0.24795812]
["bitfinex","BTCUSD",1729140349878,0.05552729,67404.0,67403.0,0.24795812]
["bitfinex","BTCUSD",1729140352521,0.03345265,67404.0,67403.0,0.24795812]
["bitfinex","BTCUSD",1729140353637,0.019656,67404.0,67403.0,0.24795812]
["bitfinex","BTCUSD",1729140353882,0.03345782,67404.0,67403.0,0.25092491]
["bitfinex","BTCUSD",1729140354109,0.03345782,67404.0,67403.0,0.36055524]
["bitfinex","BTCUSD",1729140354587,0.019656,67404.0,67403.0,0.26295812]
["bitfinex","BTCUSD",1729140354804,0.009656,67404.0,67403.0,0.26195812]
["bitfinex","BTCUSD",1729140355466,0.158015,67404.0,67403.0,0.001]
["bitfinex","BTCUSD",1729140355722,0.1747,67403.0,67387.0,0.005]
["bitfinex","BTCUSD",1729140355940,0.1747,67403.0,67388.0,0.22163284]
["bitfinex","BTCUSD",1729140355941,0.148392,67389.0,67388.0,0.22163284]
["bitfinex","BTCUSD",1729140356164,0.01380232,67389.0,67388.0,0.22163284]
["bitfinex","BTCUSD",1729140356395,0.148396,67388.0,67387.0,0.005]
["bitfinex","BTCUSD",1729140356616,0.0441466,67400.0,67391.0,0.005]
["bitfinex","BTCUSD",1729140356842,0.18940855,67399.0,67391.0,0.005]
["bitfinex","BTCUSD",1729140357103,0.03588008,67398.0,67396.0,0.09759712]
["bitfinex","BTCUSD",1729140357315,0.148372,67398.0,67396.0,0.09759712]
["bitfinex","BTCUSD",1729140357540,0.22163284,67400.0,67396.0,0.09759712]
["bitfinex","BTCUSD",1729140357541,0.03588554,67397.0,67396.0,0.09759712]
["bitfinex","BTCUSD",1729140357971,0.03588554,67397.0,67395.0,0.148376]
["bitfinex","BTCUSD",1729140358184,0.03588554,67396.0,67395.0,0.148376]
["bitfinex","BTCUSD",1729140358862,0.18426354,67396.0,67393.0,0.09759712]
["bitfinex","BTCUSD",1729140359105,0.18426554,67395.0,67391.0,0.163386]
["bitfinex","BTCUSD",1729140359329,0.03588554,67394.0,67391.0,0.163386]
["bitfinex","BTCUSD",1729140359561,0.03588554,67393.0,67391.0,0.163386]
["bitfinex","BTCUSD",1729140359804,0.03588554,67392.0,67391.0,0.163386]
["bitfinex","BTCUSD",1729140361127,0.03688554,67392.0,67391.0,0.163386]
["bitfinex","BTCUSD",1729140361583,0.01480213,67392.0,67391.0,0.163386]
["bitfinex","BTCUSD",1729140361805,0.03989238,67392.0,67391.0,0.163386]
["bitfinex","BTCUSD",1729140362282,0.03689238,67392.0,67391.0,0.005]
["bitfinex","BTCUSD",1729140362525,0.03589238,67392.0,67391.0,0.005]
["bitfinex","BTCUSD",1729140362774,0.04389238,67392.0,67391.0,0.153387]
["bitfinex","BTCUSD",1729140362998,0.05089238,67392.0,67391.0,0.154387]
["bitfinex","BTCUSD",1729140364084,0.02880354,67392.0,67391.0,0.154387]
["bitfinex","BTCUSD",1729140364722,0.02880354,67392.0,67391.0,0.006]
["bitfinex","BTCUSD",1729140365181,0.02880354,67392.0,67391.0,0.154387]
["bitfinex","BTCUSD",1729140365842,0.015,67392.0,67391.0,0.34045152]
["bitfinex","BTCUSD",1729140366093,0.015,67392.0,67391.0,0.33748412]
["bitfinex","BTCUSD",1729140366558,0.297524,67410.0,67403.0,0.015]
["bitfinex","BTCUSD",1729140366559,0.22163284,67405.0,67403.0,0.015]
["bitfinex","BTCUSD",1729140366769,0.01546036,67404.0,67403.0,0.26095812]
["bitfinex","BTCUSD",1729140366981,0.01546036,67404.0,67403.0,0.163361]
["bitfinex","BTCUSD",1729140366982,0.001656,67404.0,67403.0,0.163361]
["bitfinex","BTCUSD",1729140367193,0.001656,67404.0,67403.0,0.26095812]
["bitfinex","BTCUSD",1729140367420,0.001656,67404.0,67403.0,0.26295812]
["bitfinex","BTCUSD",1729140367850,0.001656,67404.0,67403.0,0.31756744]
["bitfinex","BTCUSD",1729140368288,0.001656,67404.0,67403.0,0.57309591]
["bitfinex","BTCUSD",1729140368512,0.000829,67410.0,67409.0,0.56776088]
["bitfinex","BTCUSD",1729140368733,0.000829,67410.0,67409.0,0.56908291]
["bitfinex","BTCUSD",1729140368961,0.000829,67410.0,67409.0,0.57642215]
["bitfinex","BTCUSD",1729140369173,0.000829,67410.0,67409.0,0.42221571]
["bitfinex","BTCUSD",1729140369402,0.000829,67410.0,67409.0,0.263348]
["bitfinex","BTCUSD",1729140369624,0.000829,67410.0,67409.0,0.41555444]
["bitfinex","BTCUSD",1729140370145,0.000829,67410.0,67409.0,0.263348]
["bitfinex","BTCUSD",1729140370797,0.001829,67410.0,67409.0,0.012]
["bitfinex","BTCUSD",1729140371230,0.000829,67410.0,67408.0,0.148349]
["bitfinex","BTCUSD",1729140371436,0.000829,67410.0,67408.0,0.005]
["bitfinex","BTCUSD",1729140371643,0.000829,67410.0,67409.0,0.007]
["bitfinex","BTCUSD",1729140372080,0.000829,67410.0,67408.0,0.005]
["bitfinex","BTCUSD",1729140372509,0.000829,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729140373578,0.000829,67410.0,67408.0,0.018]
["bitfinex","BTCUSD",1729140373835,0.000829,67410.0,67408.0,0.013]
["bitfinex","BTCUSD",1729140373836,0.148348,67409.0,67408.0,0.013]
["bitfinex","BTCUSD",1729140374051,0.46786987,67409.0,67408.0,0.013]
["bitfinex","BTCUSD",1729140374269,0.53407693,67409.0,67408.0,0.013]
["bitfinex","BTCUSD",1729140374479,0.55615204,67409.0,67408.0,0.008]
["bitfinex","BTCUSD",1729140374698,0.148364,67402.0,67398.0,0.153371]
["bitfinex","BTCUSD",1729140374921,0.148362,67403.0,67401.0,0.22163284]
["bitfinex","BTCUSD",1729140375100,0.01378616,67402.0,67399.0,0.005]
["bitfinex","BTCUSD",1729140375307,0.01378616,67401.0,67399.0,0.005]
["bitfinex","BTCUSD",1729140375505,0.296713,67406.0,67399.0,0.005]
["bitfinex","BTCUSD",1729140375506,0.445077,67404.0,67399.0,0.005]
["bitfinex","BTCUSD",1729140375707,0.148364,67402.0,67400.0,0.005]
["bitfinex","BTCUSD",1729140376007,0.01378577,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1729140376212,0.01378577,67401.0,67398.0,0.005]
["bitfinex","BTCUSD",1729140376425,0.148365,67401.0,67399.0,0.001]
["bitfinex","BTCUSD",1729140376633,0.01378645,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1729140377220,0.16215345,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1729140377958,0.16215345,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1729140378224,0.16215345,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1729140378421,0.16615345,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1729140378694,0.31835989,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1729140379153,0.31836219,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1729140379452,0.31836115,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1729140379717,0.32436115,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1729140381611,0.49994761,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1729140382305,0.54409509,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1729140382520,0.49994761,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1729140382996,0.46410191,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1729140383210,0.49994233,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1729140383433,0.34773589,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1729140387772,0.34773589,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729140389393,0.37073589,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729140389870,0.43694254,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729140390341,0.46103589,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729140391005,0.50515564,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729140391224,0.49915564,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140392121,0.51315564,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729140392568,0.49515564,67400.0,67399.0,0.000827]
["bitfinex","BTCUSD",1729140393006,0.52115564,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140393295,0.50915564,67400.0,67399.0,0.000827]
["bitfinex","BTCUSD",1729140393924,0.52114913,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140395058,0.53492784,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140396436,0.4908146,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140398699,0.47703589,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140398929,0.36373589,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140399155,0.3775153,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140399835,0.026,67400.0,67399.0,0.150197]
["bitfinex","BTCUSD",1729140400066,0.03978964,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140400295,0.03978964,67400.0,67399.0,0.150197]
["bitfinex","BTCUSD",1729140400510,0.03978964,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140400724,0.02778964,67400.0,67399.0,0.000827]
["bitfinex","BTCUSD",1729140401237,0.03578964,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140401674,0.04386492,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140401895,0.02178964,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140402153,0.17115664,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140402376,0.40788511,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140402602,0.40790527,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140402811,0.44381022,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140404508,0.45081022,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729140405413,0.47381022,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729140405628,0.51793068,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729140405839,0.53999092,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729140406721,0.53099092,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140406947,0.7159026,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140407638,0.7089026,67400.0,67399.0,0.000827]
["bitfinex","BTCUSD",1729140408076,0.7229026,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140408309,0.7369026,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729140408791,0.7089026,67400.0,67399.0,0.000827]
["bitfinex","BTCUSD",1729140409212,0.7369026,67400.0,67399.0,0.000827]
["bitfinex","BTCUSD",1729140409640,0.95853544,67400.0,67399.0,0.000827]
["bitfinex","BTCUSD",1729140409858,0.148394,67388.0,67387.0,0.22163284]
["bitfinex","BTCUSD",1729140410084,0.19810875,67388.0,67387.0,0.22163284]
["bitfinex","BTCUSD",1729140410301,0.148406,67383.0,67380.0,0.22163284]
["bitfinex","BTCUSD",1729140410523,0.0359051,67382.0,67380.0,0.22163284]
["bitfinex","BTCUSD",1729140410739,0.0359051,67382.0,67379.0,0.005828]
["bitfinex","BTCUSD",1729140410740,0.01380965,67381.0,67379.0,0.005828]
["bitfinex","BTCUSD",1729140410959,0.01380965,67380.0,67379.0,0.000828]
["bitfinex","BTCUSD",1729140412283,0.01380965,67380.0,67379.0,0.006828]
["bitfinex","BTCUSD",1729140412532,0.01380965,67380.0,67379.0,0.000828]
["bitfinex","BTCUSD",1729140412760,0.01380965,67380.0,67379.0,0.004828]
["bitfinex","BTCUSD",1729140412985,0.01480965,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140415928,0.16322065,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140419115,0.16321431,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140420701,0.01480331,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140421884,0.01480082,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140422369,0.16321182,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140423773,0.01480082,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140424028,0.16321182,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140425572,0.01480082,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140425810,0.001,67380.0,67379.0,0.333142]
["bitfinex","BTCUSD",1729140427631,0.001,67380.0,67379.0,0.184728]
["bitfinex","BTCUSD",1729140427895,0.001,67380.0,67379.0,0.333142]
["bitfinex","BTCUSD",1729140428976,0.001,67380.0,67379.0,0.328142]
["bitfinex","BTCUSD",1729140429200,0.001,67380.0,67379.0,0.087428]
["bitfinex","BTCUSD",1729140429876,0.149411,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140430117,0.1632117,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140434450,0.17703053,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140435156,0.19914073,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140438082,0.21300435,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140440444,0.19917971,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140442053,0.19917711,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140443408,0.35270558,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140443636,0.39686554,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140443861,0.41894552,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140444078,0.35270558,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140444302,0.60387823,67380.0,67379.0,0.010828]
["bitfinex","BTCUSD",1729140444523,0.60387823,67380.0,67379.0,0.006828]
["bitfinex","BTCUSD",1729140444989,0.61187823,67380.0,67379.0,0.006828]
["bitfinex","BTCUSD",1729140445451,0.61178142,67380.0,67379.0,0.006828]
["bitfinex","BTCUSD",1729140445939,0.61078142,67380.0,67379.0,0.000828]
["bitfinex","BTCUSD",1729140446160,0.71551978,67380.0,67379.0,0.001828]
["bitfinex","BTCUSD",1729140446630,0.84387723,67380.0,67379.0,0.001828]
["bitfinex","BTCUSD",1729140446845,0.73358997,67380.0,67379.0,0.001828]
["bitfinex","BTCUSD",1729140447126,0.73358997,67380.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140447127,0.148423,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140447381,0.44081612,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140447608,0.71959497,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140448937,0.73359497,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140450027,0.71973857,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140450255,0.71146594,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140450488,0.72546594,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140453165,0.73369671,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140454055,0.73368799,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140456025,0.74746364,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140456458,0.8576953,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140457771,0.85769221,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140458231,0.84391656,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140458665,0.98498533,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140459609,0.8386849,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140460039,0.8246849,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140460225,0.8196849,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140460477,0.8246849,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140460658,0.8336849,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140461119,0.8386849,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140461339,0.8336849,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140461557,0.82490899,67375.0,67374.0,0.000828]
["bitfinex","BTCUSD",1729140461950,0.67148599,67375.0,67365.0,0.22163284]
["bitfinex","BTCUSD",1729140462163,0.148442,67366.0,67365.0,0.22163284]
["bitfinex","BTCUSD",1729140462385,0.148442,67366.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140462386,0.148447,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140462598,0.30197547,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140463103,0.148447,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140463340,0.08814893,67373.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140463341,0.014,67375.0,67364.0,0.1741]
["bitfinex","BTCUSD",1729140463565,0.22163284,67374.0,67372.0,0.15220644]
["bitfinex","BTCUSD",1729140463815,0.22163284,67374.0,67372.0,0.30063444]
["bitfinex","BTCUSD",1729140464067,0.162423,67375.0,67372.0,0.30063444]
["bitfinex","BTCUSD",1729140464289,0.148427,67373.0,67372.0,0.15220644]
["bitfinex","BTCUSD",1729140464508,0.148431,67372.0,67368.0,0.15220644]
["bitfinex","BTCUSD",1729140464730,0.148431,67372.0,67368.0,0.30064344]
["bitfinex","BTCUSD",1729140465204,0.148431,67372.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729140465447,0.148431,67372.0,67368.0,0.15220644]
["bitfinex","BTCUSD",1729140465911,0.296857,67373.0,67368.0,0.15220644]
["bitfinex","BTCUSD",1729140466146,0.14843,67372.0,67368.0,0.30064344]
["bitfinex","BTCUSD",1729140467301,0.14843,67372.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729140467512,0.148436,67369.0,67368.0,0.15220644]
["bitfinex","BTCUSD",1729140467746,0.143336,67369.0,67368.0,0.15220644]
["bitfinex","BTCUSD",1729140467961,0.143336,67369.0,67366.0,0.0799]
["bitfinex","BTCUSD",1729140468178,0.296864,67371.0,67366.0,0.228342]
["bitfinex","BTCUSD",1729140468394,0.148433,67371.0,67366.0,0.525225]
["bitfinex","BTCUSD",1729140468611,0.148435,67370.0,67366.0,0.228341]
["bitfinex","BTCUSD",1729140468821,0.148435,67370.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729140469049,0.02,67372.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140469050,0.171447,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140469284,0.32497547,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140469715,0.33876192,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140471506,0.35276192,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140471735,0.35776192,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140471946,0.35276192,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140472964,0.36676192,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140473438,0.38055954,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140473666,0.38058285,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140474672,0.60221569,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140474917,0.42467,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140475165,0.38058285,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140475894,0.36658285,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140476133,0.41067547,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140476368,0.39667547,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140476617,0.36658285,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140476855,0.41067547,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140477355,0.42467547,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140477591,0.42467875,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140477827,0.41067875,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140478108,0.39667879,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140478332,0.41067879,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140478573,0.42467879,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140479533,0.41067879,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140479744,0.42467879,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140480408,0.40167879,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140480623,0.2040577,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140481062,0.0556107,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140481290,0.2040577,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140484178,0.19025235,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140484401,0.20405364,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140485276,0.35758211,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140485499,0.69653138,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140485716,0.86759789,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140486413,0.77940745,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140487081,0.77942048,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140487294,0.79321797,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140487516,0.75129286,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140487741,0.9034993,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140488204,0.72829286,67364.0,67363.0,0.17747033]
["bitfinex","BTCUSD",1729140488902,0.359358,67359.0,67358.0,0.0603107]
["bitfinex","BTCUSD",1729140489131,0.94752897,67359.0,67358.0,0.0603107]
["bitfinex","BTCUSD",1729140490281,0.94952897,67359.0,67358.0,0.0603107]
["bitfinex","BTCUSD",1729140490505,0.96352897,67359.0,67358.0,0.0603107]
["bitfinex","BTCUSD",1729140490730,0.96152897,67359.0,67358.0,0.0603107]
["bitfinex","BTCUSD",1729140491611,0.97552897,67359.0,67358.0,0.0603107]
["bitfinex","BTCUSD",1729140491825,0.97544783,67359.0,67358.0,0.0603107]
["bitfinex","BTCUSD",1729140493412,1.08563651,67359.0,67358.0,0.0603107]
["bitfinex","BTCUSD",1729140493870,1.10828171,67359.0,67358.0,0.0603107]
["bitfinex","BTCUSD",1729140494061,0.99809303,67359.0,67358.0,0.0603107]
["bitfinex","BTCUSD",1729140494323,1.10828171,67359.0,67358.0,0.0603107]
["bitfinex","BTCUSD",1729140494548,0.99809303,67359.0,67358.0,0.0603107]
["bitfinex","BTCUSD",1729140494990,1.10828171,67359.0,67358.0,0.0603107]
["bitfinex","BTCUSD",1729140495211,1.10824819,67359.0,67358.0,0.0603107]
["bitfinex","BTCUSD",1729140495434,0.99805951,67359.0,67358.0,0.0603107]
["bitfinex","BTCUSD",1729140496335,0.99805951,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140496780,0.98405951,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140497276,1.08616032,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140498139,1.07216032,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140498576,1.08616032,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140498795,1.07236283,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140499031,0.92891734,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140499261,0.35752417,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140499928,0.34352417,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140500147,0.32952417,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140500364,0.34352417,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140502169,0.35752417,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140502603,0.34376087,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140502819,0.35753527,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140505620,0.2040068,67359.0,67358.0,0.1384387]
["bitfinex","BTCUSD",1729140505842,0.1902324,67359.0,67358.0,0.1384387]
["bitfinex","BTCUSD",1729140509325,0.176458,67359.0,67358.0,0.1384387]
["bitfinex","BTCUSD",1729140511506,0.176458,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140514085,0.32998647,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140514344,0.39605714,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140515091,0.49276611,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140515564,0.58086034,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140516268,0.59465099,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140517265,0.50655676,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140517546,0.34377712,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140518021,0.49278951,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140518265,0.50658174,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140518504,0.61669413,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140520981,0.50658174,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140521195,0.59480459,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140521425,0.50658174,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140522091,0.50658511,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140522305,0.59480796,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140522737,0.50658511,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140523167,0.5948228,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140523596,0.50658511,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140525177,0.50665564,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140526545,0.50666561,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140527207,0.61697152,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140527440,0.50666561,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140527708,0.58112291,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140527930,0.59493155,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140529916,0.50666868,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140530138,0.50673464,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140530378,0.492926,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140531076,0.5812207,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140531293,0.50673836,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140531742,0.61708894,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140533075,0.50673836,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140533304,0.492926,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140539934,0.49303216,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140541349,0.50684761,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140541581,0.61731227,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140541808,0.50684761,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140542328,0.49303216,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140543279,0.49309783,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140544760,1.1266126,67359.0,67358.0,0.0611387]
["bitfinex","BTCUSD",1729140545018,1.1266126,67359.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140545019,0.24605399,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140545231,0.58569382,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140546380,0.59969382,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140546599,0.61369382,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140546830,0.77679382,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140547089,1.01167924,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140547297,0.92809425,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140547541,0.78179382,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140547743,0.78178156,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140548234,0.78963315,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140548494,0.80363315,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140548721,1.11951857,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140549213,1.14751857,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140549893,1.11951857,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140549894,1.13351857,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140550127,1.14751857,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140550349,1.14761304,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140551336,1.05002805,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140551582,0.91743911,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140551805,0.88943911,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140552025,0.90343911,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140552715,0.91743911,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140553166,0.91243911,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140553392,0.89843911,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140553842,0.91243911,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140554984,1.04502805,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140555206,0.91243911,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140555664,0.91243205,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140555904,0.63774706,67354.0,67353.0,0.05999999]
["bitfinex","BTCUSD",1729140556138,0.63774706,67354.0,67353.0,0.06082799]
["bitfinex","BTCUSD",1729140557306,0.73533205,67354.0,67353.0,0.06082799]
["bitfinex","BTCUSD",1729140558002,0.73527406,67354.0,67353.0,0.06082799]
["bitfinex","BTCUSD",1729140559369,0.73527189,67354.0,67353.0,0.06082799]
["bitfinex","BTCUSD",1729140560060,0.148475,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729140560287,0.56716012,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729140561684,0.58116012,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729140561903,0.49284131,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729140562342,0.50684131,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729140563122,0.59515155,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729140564887,0.50684131,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729140565110,0.59515155,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729140566897,0.58135482,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729140567109,0.59515372,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729140568207,0.59515372,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140568866,0.59492912,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140569952,0.61701374,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140572048,0.40980643,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140572279,0.34357777,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140572504,0.40980352,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140572961,0.39580352,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140573194,0.56683514,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140573416,0.59483514,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140573636,0.50653414,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140574557,0.61692447,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140574770,0.60292447,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140574989,0.61692447,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140576554,0.50654822,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140577223,0.50657066,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140577891,0.59480176,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140578121,0.492706,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140578408,0.50651426,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140580317,0.61689145,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140580543,0.61854745,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140581961,0.58264805,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140582254,0.50817133,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140582485,0.61854852,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140582719,0.46502005,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140584365,0.46501085,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140584594,0.35464286,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140587830,0.35464373,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140596724,0.35482452,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140597609,0.34101432,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140597822,0.35482827,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140599151,0.50835674,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140599375,0.65465717,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140599595,0.50835674,67351.0,67350.0,0.001058]
["bitfinex","BTCUSD",1729140604269,0.50835674,67351.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140604270,0.14848,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140604513,0.66860138,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140604755,0.68241533,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140604990,0.68244805,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140605701,0.69625739,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140606136,0.71025739,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140606625,0.73235193,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140606869,0.74635193,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140607086,0.73235193,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140607308,0.71835193,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140607528,0.85093313,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140607769,0.86493313,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140609157,0.87893313,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140609851,0.87905908,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140610966,0.86505908,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140611184,0.87905908,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140611654,0.85696454,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140612112,0.84296454,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140612337,1.00326962,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140612563,0.87907139,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140614617,0.5832236,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140614834,0.87905126,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140615499,0.78146627,67349.0,67348.0,0.05999999]
["bitfinex","BTCUSD",1729140615715,0.87905126,67349.0,67348.0,0.06082799]
["bitfinex","BTCUSD",1729140616597,0.85694906,67349.0,67348.0,0.06082799]
["bitfinex","BTCUSD",1729140617565,0.87274933,67349.0,67348.0,0.06082799]
["bitfinex","BTCUSD",1729140618224,0.87273853,67349.0,67348.0,0.06082799]
["bitfinex","BTCUSD",1729140618719,0.77403826,67349.0,67348.0,0.06082799]
["bitfinex","BTCUSD",1729140618955,0.64141284,67349.0,67348.0,0.06082799]
["bitfinex","BTCUSD",1729140619186,0.62759889,67349.0,67348.0,0.06082799]
["bitfinex","BTCUSD",1729140619432,0.64141266,67349.0,67348.0,0.06082799]
["bitfinex","BTCUSD",1729140619639,0.79610659,67349.0,67348.0,0.06082799]
["bitfinex","BTCUSD",1729140622520,1.06645487,67349.0,67348.0,0.06082799]
["bitfinex","BTCUSD",1729140622745,0.271484,67347.0,67343.0,0.06165799]
["bitfinex","BTCUSD",1729140623005,0.58818502,67347.0,67343.0,0.06165799]
["bitfinex","BTCUSD",1729140623243,0.63792198,67347.0,67343.0,0.06165799]
["bitfinex","BTCUSD",1729140623957,0.65192198,67347.0,67343.0,0.06165799]
["bitfinex","BTCUSD",1729140624682,0.65192084,67347.0,67343.0,0.06165799]
["bitfinex","BTCUSD",1729140624955,0.66592084,67347.0,67343.0,0.06165799]
["bitfinex","BTCUSD",1729140626598,0.75217936,67347.0,67343.0,0.06165799]
["bitfinex","BTCUSD",1729140626823,0.76350583,67347.0,67343.0,0.06165799]
["bitfinex","BTCUSD",1729140627751,0.74140121,67347.0,67343.0,0.06165799]
["bitfinex","BTCUSD",1729140629112,0.74134178,67347.0,67343.0,0.06165799]
["bitfinex","BTCUSD",1729140629555,0.83047178,67347.0,67343.0,0.06165799]
["bitfinex","BTCUSD",1729140629789,0.74134178,67347.0,67343.0,0.06165799]
["bitfinex","BTCUSD",1729140631206,0.171491,67344.0,67343.0,0.05519009]
["bitfinex","BTCUSD",1729140631419,0.72381642,67344.0,67343.0,0.05519009]
["bitfinex","BTCUSD",1729140632345,0.73781642,67344.0,67343.0,0.05519009]
["bitfinex","BTCUSD",1729140632804,0.62734878,67344.0,67343.0,0.05519009]
["bitfinex","BTCUSD",1729140633437,0.64134878,67344.0,67343.0,0.05519009]
["bitfinex","BTCUSD",1729140634300,0.64135062,67344.0,67343.0,0.05519009]
["bitfinex","BTCUSD",1729140635602,1.04084115,67344.0,67343.0,0.05519009]
["bitfinex","BTCUSD",1729140635824,1.17340292,67344.0,67343.0,0.05519009]
["bitfinex","BTCUSD",1729140636058,1.08689025,67344.0,67343.0,0.05519009]
["bitfinex","BTCUSD",1729140636267,1.10928696,67344.0,67343.0,0.05519009]
["bitfinex","BTCUSD",1729140636924,1.11128696,67344.0,67343.0,0.05519009]
["bitfinex","BTCUSD",1729140637146,1.23858739,67344.0,67343.0,0.05519009]
["bitfinex","BTCUSD",1729140637387,1.24358739,67344.0,67343.0,0.05519009]
["bitfinex","BTCUSD",1729140637839,1.24358739,67344.0,67336.0,0.001658]
["bitfinex","BTCUSD",1729140637840,0.36908699,67339.0,67338.0,0.03007114]
["bitfinex","BTCUSD",1729140638063,0.73544445,67339.0,67338.0,0.03007114]
["bitfinex","BTCUSD",1729140638700,0.73535947,67339.0,67338.0,0.03007114]
["bitfinex","BTCUSD",1729140640709,0.74935947,67339.0,67338.0,0.03007114]
["bitfinex","BTCUSD",1729140641360,0.74935564,67339.0,67338.0,0.03007114]
["bitfinex","BTCUSD",1729140641575,0.76335564,67339.0,67338.0,0.03007114]
["bitfinex","BTCUSD",1729140642272,0.84839225,67339.0,67338.0,0.03007114]
["bitfinex","BTCUSD",1729140643779,0.76335564,67339.0,67338.0,0.03007114]
["bitfinex","BTCUSD",1729140645106,0.66577065,67339.0,67338.0,0.03007114]
["bitfinex","BTCUSD",1729140645315,0.76334225,67339.0,67338.0,0.03007114]
["bitfinex","BTCUSD",1729140645526,0.76334192,67339.0,67338.0,0.03007114]
["bitfinex","BTCUSD",1729140647510,0.86154192,67339.0,67338.0,0.03007114]
["bitfinex","BTCUSD",1729140647723,0.94314192,67339.0,67338.0,0.03007114]
["bitfinex","BTCUSD",1729140647931,1.04745852,67339.0,67338.0,0.03007114]
["bitfinex","BTCUSD",1729140648389,0.148506,67337.0,67336.0,0.001658]
["bitfinex","BTCUSD",1729140648636,0.61475396,67337.0,67336.0,0.001658]
["bitfinex","BTCUSD",1729140649313,0.69853501,67337.0,67336.0,0.001658]
["bitfinex","BTCUSD",1729140649534,0.71233786,67337.0,67336.0,0.001658]
["bitfinex","BTCUSD",1729140649963,0.71233786,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140650178,0.72633786,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140650591,0.74033786,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140653249,0.74034682,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140655233,0.64276183,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140655474,0.74034682,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140657068,0.69045429,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140657306,0.7263517,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140657540,0.7403517,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140657767,0.7263517,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140658007,0.7123517,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140658241,0.7403517,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140660316,0.7493517,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140660531,0.7633517,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140660771,0.76335856,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140660983,0.73935856,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140661201,0.75335856,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140663414,0.75340796,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140663637,0.63282297,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140663851,0.73206396,67337.0,67336.0,0.00144957]
["bitfinex","BTCUSD",1729140665858,0.73206396,67337.0,67333.0,0.05999999]
["bitfinex","BTCUSD",1729140665859,0.148513,67334.0,67333.0,0.05999999]
["bitfinex","BTCUSD",1729140666093,0.62530001,67334.0,67333.0,0.05999999]
["bitfinex","BTCUSD",1729140666310,0.72297342,67334.0,67333.0,0.05999999]
["bitfinex","BTCUSD",1729140667229,0.73697342,67334.0,67333.0,0.05999999]
["bitfinex","BTCUSD",1729140667684,0.7231511,67334.0,67333.0,0.05999999]
["bitfinex","BTCUSD",1729140667935,0.73698494,67334.0,67333.0,0.05999999]
["bitfinex","BTCUSD",1729140668174,0.75098494,67334.0,67333.0,0.05999999]
["bitfinex","BTCUSD",1729140668403,0.65339995,67334.0,67333.0,0.05999999]
["bitfinex","BTCUSD",1729140668672,0.38940118,67334.0,67333.0,0.05999999]
["bitfinex","BTCUSD",1729140668923,0.22628488,67334.0,67333.0,0.23229999]
["bitfinex","BTCUSD",1729140669406,0.07777188,67334.0,67333.0,0.32988498]
["bitfinex","BTCUSD",1729140669625,0.07777188,67334.0,67333.0,0.23229999]
["bitfinex","BTCUSD",1729140669626,0.05565616,67334.0,67333.0,0.23229999]
["bitfinex","BTCUSD",1729140669863,0.04165616,67334.0,67333.0,0.23229999]
["bitfinex","BTCUSD",1729140670075,0.05565616,67334.0,67333.0,0.23229999]
["bitfinex","BTCUSD",1729140670565,0.19016916,67334.0,67333.0,0.23229999]
["bitfinex","BTCUSD",1729140670994,0.20216916,67334.0,67333.0,0.23229999]
["bitfinex","BTCUSD",1729140671241,0.18816916,67334.0,67333.0,0.23229999]
["bitfinex","BTCUSD",1729140671698,0.20216916,67334.0,67333.0,0.23229999]
["bitfinex","BTCUSD",1729140671918,0.18816916,67334.0,67333.0,0.23229999]
["bitfinex","BTCUSD",1729140672379,0.19916916,67334.0,67333.0,0.23229999]
["bitfinex","BTCUSD",1729140674545,0.26549326,67334.0,67333.0,0.23229999]
["bitfinex","BTCUSD",1729140674783,0.28760624,67334.0,67333.0,0.05999999]
["bitfinex","BTCUSD",1729140675026,0.22128077,67334.0,67333.0,0.05999999]
["bitfinex","BTCUSD",1729140675230,0.28760624,67334.0,67333.0,0.05999999]
["bitfinex","BTCUSD",1729140675692,0.22128077,67334.0,67333.0,0.05999999]
["bitfinex","BTCUSD",1729140676167,0.22128077,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140677105,0.26548723,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140677323,0.24337891,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140677542,0.19916779,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140677768,0.24337891,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140678017,0.09486591,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140678387,0.19914802,67334.0,67333.0,0.24372799]
["bitfinex","BTCUSD",1729140681898,0.20743316,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140682116,0.47236029,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140682526,0.3747753,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140683600,0.47236029,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140684431,0.64266029,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140684666,0.66566029,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140685536,0.60492646,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140685783,0.64654932,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140686057,0.68245901,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140686283,0.65645901,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140686494,0.67045901,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140686715,0.68445901,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140687143,0.67045901,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140687588,0.68445901,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140688445,0.9802756,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140688678,0.96646417,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140688910,0.76827918,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140689580,0.76827454,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140693322,0.73236948,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140693551,0.76828138,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140694501,0.86828138,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140694715,0.89128138,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140697410,0.89127892,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140698957,0.98886391,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140699832,0.96676428,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140700886,0.98885709,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140701374,0.98885614,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140702286,0.85623084,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140704901,0.71843803,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140708638,0.70462576,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140708851,0.71844141,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140709122,0.71844139,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140711118,0.6208564,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140712399,0.66682719,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140712922,0.66684449,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140714735,0.66684771,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140717070,0.66686107,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140719505,0.47772922,67334.0,67333.0,0.15542799]
["bitfinex","BTCUSD",1729140719739,0.36721144,67334.0,67333.0,0.15542799]
["bitfinex","BTCUSD",1729140720639,0.20417052,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140720862,0.27052032,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140721078,0.45586528,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140721305,0.35341929,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140721516,0.46398936,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140721727,0.47798936,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140721973,0.46398936,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140722177,0.44998936,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140722390,0.35341929,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140723038,0.33941929,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140723271,0.45799719,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140723487,0.35251118,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140723966,0.35250598,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140725377,0.35250358,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140726936,0.44926983,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140727658,0.42714924,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140727881,0.44097258,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140728300,0.25551536,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140728982,0.24169196,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140729434,0.17534543,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140730338,0.21956538,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140730974,0.21956538,67334.0,67333.0,0.33571298]
["bitfinex","BTCUSD",1729140731397,0.21956538,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140732079,0.17534543,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140736986,0.18914336,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140739344,0.23331057,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140739560,0.18914336,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140739759,0.23329377,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140739974,0.23329376,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140740396,0.18914336,67334.0,67333.0,0.23812799]
["bitfinex","BTCUSD",1729140740817,0.18914336,67334.0,67333.0,0.14352799]
["bitfinex","BTCUSD",1729140741050,0.17534543,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140742700,0.2194847,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140743133,0.67129132,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140743351,0.58299051,67334.0,67333.0,0.06082799]
["bitfinex","BTCUSD",1729140743558,0.24610199,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140743767,0.5763795,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140743971,0.59017367,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140745414,0.66677367,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140745623,0.76677367,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140745834,0.78077367,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140746475,0.79477367,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140747293,0.79473099,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140748575,0.79467675,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140749627,0.63181438,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140749837,0.79466998,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140750968,0.9049744,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140751202,0.90497063,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140752051,0.90388136,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140753581,0.79357694,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140754687,0.79358804,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140755197,0.77979387,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140755408,0.79357696,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140759143,0.79357488,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140763120,0.77979187,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140763322,0.69599086,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140763498,0.79357585,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140764459,0.79354593,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140767358,0.79355478,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140769352,0.94259074,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140769569,0.77975396,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140770309,0.76596113,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140771219,0.76761713,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140771478,0.78142331,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140771707,0.76761713,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140772833,0.59343214,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140773299,0.68170966,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140774299,0.68183423,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140774544,0.50030576,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140774752,0.27708373,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140775213,0.26308373,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140775435,0.42604249,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140775852,0.44004249,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140777212,0.52832367,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140777901,0.55596341,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140780223,0.46768223,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140780742,0.45386236,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140780960,0.46768453,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140782308,0.578036,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140782526,0.57828447,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140783455,0.5644646,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140783658,0.57828147,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140784274,0.46782244,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140785561,0.45400292,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140785768,0.46782194,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140787372,0.46792931,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140790955,0.45411029,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140791210,0.46793019,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140792431,0.46795399,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140793887,0.46795399,67332.0,67331.0,0.09841199]
["bitfinex","BTCUSD",1729140793888,0.36795399,67332.0,67331.0,0.09841199]
["bitfinex","BTCUSD",1729140794031,0.36795399,67332.0,67331.0,0.27171199]
["bitfinex","BTCUSD",1729140794032,0.36904326,67332.0,67331.0,0.27171199]
["bitfinex","BTCUSD",1729140794241,0.45748762,67332.0,67331.0,0.27171199]
["bitfinex","BTCUSD",1729140794613,0.29425603,67332.0,67331.0,0.174127]
["bitfinex","BTCUSD",1729140795061,0.10962327,67332.0,67331.0,0.27671199]
["bitfinex","BTCUSD",1729140795274,0.02929542,67332.0,67331.0,0.27671199]
["bitfinex","BTCUSD",1729140795483,0.02929542,67332.0,67331.0,0.42523099]
["bitfinex","BTCUSD",1729140795484,0.05029542,67332.0,67331.0,0.42523099]
["bitfinex","BTCUSD",1729140795703,0.0234759,67332.0,67331.0,0.42523099]
["bitfinex","BTCUSD",1729140795873,0.03729727,67332.0,67331.0,0.42523099]
["bitfinex","BTCUSD",1729140796076,0.04329727,67332.0,67331.0,0.42523099]
["bitfinex","BTCUSD",1729140796447,0.0294759,67332.0,67331.0,0.42523099]
["bitfinex","BTCUSD",1729140797731,0.015656,67332.0,67331.0,0.42523099]
["bitfinex","BTCUSD",1729140798390,0.009656,67332.0,67331.0,0.42723099]
["bitfinex","BTCUSD",1729140798608,0.001656,67332.0,67331.0,0.42523099]
["bitfinex","BTCUSD",1729140798830,0.004656,67332.0,67331.0,0.42723099]
["bitfinex","BTCUSD",1729140799043,0.004656,67332.0,67331.0,0.58075946]
["bitfinex","BTCUSD",1729140799262,0.005656,67332.0,67331.0,0.58275946]
["bitfinex","BTCUSD",1729140802533,0.005656,67332.0,67331.0,0.59275946]
["bitfinex","BTCUSD",1729140804706,0.005656,67332.0,67331.0,0.58275946]
["bitfinex","BTCUSD",1729140804917,0.005656,67332.0,67331.0,0.59275946]
["bitfinex","BTCUSD",1729140806107,0.005656,67332.0,67331.0,0.004827]
["bitfinex","BTCUSD",1729140806312,0.41358516,67332.0,67331.0,0.004827]
["bitfinex","BTCUSD",1729140806526,0.77809148,67332.0,67331.0,0.004827]
["bitfinex","BTCUSD",1729140806739,0.68984027,67332.0,67331.0,0.004827]
["bitfinex","BTCUSD",1729140806951,0.77809132,67332.0,67331.0,0.002827]
["bitfinex","BTCUSD",1729140807405,0.78709132,67332.0,67331.0,0.002827]
["bitfinex","BTCUSD",1729140807795,0.78984027,67332.0,67331.0,0.002827]
["bitfinex","BTCUSD",1729140808239,0.78584027,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140808449,0.79984027,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140808662,0.81384027,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140808883,0.54154834,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140809103,0.49742627,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140809319,0.56360554,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140809529,0.49742627,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140809764,0.74852866,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140809979,0.49742627,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140813219,0.49741998,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140813447,0.49740168,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140814293,0.66033332,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140815164,0.74856955,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140815588,0.66033332,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140817514,0.81386179,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140820612,0.81385911,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140823199,0.90211943,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140824346,0.90210845,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140825951,0.81384813,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140827519,0.90210002,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140828425,0.81384813,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140829466,0.90209589,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140833892,0.85248087,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140834098,0.86628307,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140834308,0.99975379,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729140835351,0.148524,67329.0,67328.0,0.05999999]
["bitfinex","BTCUSD",1729140835558,0.24232555,67329.0,67328.0,0.05999999]
["bitfinex","BTCUSD",1729140835775,0.24232556,67329.0,67328.0,0.05999999]
["bitfinex","BTCUSD",1729140836882,0.27032556,67329.0,67328.0,0.05999999]
["bitfinex","BTCUSD",1729140837581,0.36791055,67329.0,67328.0,0.05999999]
["bitfinex","BTCUSD",1729140839541,0.36791055,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140839750,0.31822262,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140839961,0.36801005,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140841246,0.27042506,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140843633,0.22631143,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140845605,0.29248188,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140846440,0.22631143,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140847547,0.47751218,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140848636,0.38928491,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140848846,0.38933915,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140849480,0.49974945,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140849681,0.38933915,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140850224,0.3893469,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140850430,0.37550931,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140850636,0.38934732,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140851487,0.52183969,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140853783,0.67609127,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140854182,0.67609161,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140856498,0.54327504,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140857966,0.50731774,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140858177,0.56544002,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140858807,0.56545649,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140859010,0.54331467,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140861775,0.54331485,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140865550,1.11726834,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140865768,1.11107194,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140865996,0.96162443,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140866473,1.20625727,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140866705,0.98662443,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140866972,1.11523793,67329.0,67328.0,0.06082799]
["bitfinex","BTCUSD",1729140867235,1.11523793,67329.0,67318.0,0.05999999]
["bitfinex","BTCUSD",1729140867236,0.24613099,67319.0,67318.0,0.05999999]
["bitfinex","BTCUSD",1729140867471,0.61292184,67319.0,67318.0,0.05999999]
["bitfinex","BTCUSD",1729140868353,0.44947874,67319.0,67318.0,0.05999999]
["bitfinex","BTCUSD",1729140868584,0.61276649,67319.0,67318.0,0.05999999]
["bitfinex","BTCUSD",1729140869231,0.62668712,67319.0,67318.0,0.05999999]
["bitfinex","BTCUSD",1729140869790,0.7232261,67319.0,67318.0,0.05999999]
["bitfinex","BTCUSD",1729140870038,0.62668712,67319.0,67318.0,0.05999999]
["bitfinex","BTCUSD",1729140870265,0.64068712,67319.0,67318.0,0.05999999]
["bitfinex","BTCUSD",1729140872656,0.72316487,67319.0,67318.0,0.05999999]
["bitfinex","BTCUSD",1729140872909,0.73716487,67319.0,67318.0,0.05999999]
["bitfinex","BTCUSD",1729140873149,0.75112383,67319.0,67318.0,0.05999999]
["bitfinex","BTCUSD",1729140873370,0.70123021,67319.0,67318.0,0.05999999]
["bitfinex","BTCUSD",1729140873629,0.73712283,67319.0,67318.0,0.05999999]
["bitfinex","BTCUSD",1729140873846,0.75112283,67319.0,67318.0,0.05999999]
["bitfinex","BTCUSD",1729140874558,0.64064508,67319.0,67318.0,0.05999999]
["bitfinex","BTCUSD",1729140875307,0.75112283,67319.0,67318.0,0.05999999]
["bitfinex","BTCUSD",1729140875522,0.64064508,67319.0,67318.0,0.05999999]
["bitfinex","BTCUSD",1729140876785,0.64064508,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140877002,0.64063066,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140877235,1.30824777,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140877493,0.98902994,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140877703,0.94272951,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140878168,0.94247771,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140880710,0.86979541,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140880953,0.94245648,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140881204,0.91946245,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140882591,1.06576288,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140882898,0.91946245,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140883136,0.91939663,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140883373,0.94238879,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140884372,0.91939663,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140884587,0.9193934,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140885227,1.16326103,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140885445,1.06567604,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140885685,1.16326103,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140887794,1.18626103,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140888029,1.08863913,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140888244,1.18622523,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140888468,1.08864024,67319.0,67318.0,0.06082799]
["bitfinex","BTCUSD",1729140888684,1.08864024,67319.0,67313.0,0.05999999]
["bitfinex","BTCUSD",1729140888685,0.123,67318.0,67313.0,0.05999999]
["bitfinex","BTCUSD",1729140888947,0.4540438,67314.0,67313.0,0.05999999]
["bitfinex","BTCUSD",1729140889166,0.82015262,67314.0,67313.0,0.05999999]
["bitfinex","BTCUSD",1729140889603,0.7098358,67314.0,67313.0,0.05999999]
["bitfinex","BTCUSD",1729140890269,0.62625081,67314.0,67313.0,0.05999999]
["bitfinex","BTCUSD",1729140891113,0.61225081,67314.0,67313.0,0.05999999]
["bitfinex","BTCUSD",1729140891789,0.62625081,67314.0,67313.0,0.05999999]
["bitfinex","BTCUSD",1729140892009,0.57658589,67314.0,67313.0,0.05999999]
["bitfinex","BTCUSD",1729140892227,0.62626366,67314.0,67313.0,0.05999999]
["bitfinex","BTCUSD",1729140892659,0.72384865,67314.0,67313.0,0.05999999]
["bitfinex","BTCUSD",1729140893316,0.64026366,67314.0,67313.0,0.05999999]
["bitfinex","BTCUSD",1729140893768,0.62626366,67314.0,67313.0,0.05999999]
["bitfinex","BTCUSD",1729140893990,0.60438527,67314.0,67313.0,0.05999999]
["bitfinex","BTCUSD",1729140894204,0.61819451,67314.0,67313.0,0.05999999]
["bitfinex","BTCUSD",1729140894411,0.6262814,67314.0,67313.0,0.05999999]
["bitfinex","BTCUSD",1729140894631,0.6402814,67314.0,67313.0,0.05999999]
["bitfinex","BTCUSD",1729140894864,0.22625251,67314.0,67313.0,0.14049999]
["bitfinex","BTCUSD",1729140895555,0.07769551,67314.0,67313.0,0.14049999]
["bitfinex","BTCUSD",1729140895767,0.028,67314.0,67313.0,0.38655899]
["bitfinex","BTCUSD",1729140895985,0.02763063,67314.0,67313.0,0.38655899]
["bitfinex","BTCUSD",1729140896207,0.04163063,67314.0,67313.0,0.38655899]
["bitfinex","BTCUSD",1729140896427,0.05563063,67314.0,67313.0,0.38655899]
["bitfinex","BTCUSD",1729140896655,0.04163063,67314.0,67313.0,0.38655899]
["bitfinex","BTCUSD",1729140896867,0.04163063,67314.0,67313.0,0.23799999]
["bitfinex","BTCUSD",1729140897086,0.05563063,67314.0,67313.0,0.23799999]
["bitfinex","BTCUSD",1729140897308,0.04163063,67314.0,67313.0,0.23799999]
["bitfinex","BTCUSD",1729140897578,0.05163063,67314.0,67313.0,0.23799999]
["bitfinex","BTCUSD",1729140897815,0.03763063,67314.0,67313.0,0.23799999]
["bitfinex","BTCUSD",1729140898506,0.05973288,67314.0,67313.0,0.23799999]
["bitfinex","BTCUSD",1729140898975,0.20828988,67314.0,67313.0,0.23799999]
["bitfinex","BTCUSD",1729140899228,0.22028988,67314.0,67313.0,0.23799999]
["bitfinex","BTCUSD",1729140900568,0.22028988,67314.0,67313.0,0.23882799]
["bitfinex","BTCUSD",1729140902137,0.18437255,67314.0,67313.0,0.23882799]
["bitfinex","BTCUSD",1729140902351,0.19818385,67314.0,67313.0,0.23882799]
["bitfinex","BTCUSD",1729140902574,0.22028194,67314.0,67313.0,0.23882799]
["bitfinex","BTCUSD",1729140905735,0.20646639,67314.0,67313.0,0.23882799]
["bitfinex","BTCUSD",1729140905954,0.2202754,67314.0,67313.0,0.23882799]
["bitfinex","BTCUSD",1729140906414,0.2202754,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140908681,0.26443604,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140908907,0.2202754,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140909588,0.22026372,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140909804,0.04961484,67314.0,67313.0,0.15852799]
["bitfinex","BTCUSD",1729140910020,0.04961484,67314.0,67313.0,0.48497198]
["bitfinex","BTCUSD",1729140910021,0.022,67314.0,67313.0,0.48497198]
["bitfinex","BTCUSD",1729140910226,0.04962593,67314.0,67313.0,0.48497198]
["bitfinex","BTCUSD",1729140910435,0.022,67314.0,67313.0,0.48497198]
["bitfinex","BTCUSD",1729140911556,0.022,67314.0,67313.0,0.38738699]
["bitfinex","BTCUSD",1729140916783,0.04960313,67314.0,67313.0,0.23382799]
["bitfinex","BTCUSD",1729140917006,0.04960313,67314.0,67313.0,0.38238699]
["bitfinex","BTCUSD",1729140917242,0.04960313,67314.0,67313.0,0.23382799]
["bitfinex","BTCUSD",1729140918727,0.04960313,67314.0,67313.0,0.38238699]
["bitfinex","BTCUSD",1729140919158,0.04960313,67314.0,67313.0,0.48497198]
["bitfinex","BTCUSD",1729140921244,0.03580769,67314.0,67313.0,0.48497198]
["bitfinex","BTCUSD",1729140921446,0.04961538,67314.0,67313.0,0.38738699]
["bitfinex","BTCUSD",1729140923122,0.19817238,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140923764,0.22028176,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140929556,0.22033539,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140933767,0.20651203,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140934028,0.22034089,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140937989,0.22035238,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140940616,0.26458739,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140942306,0.26458626,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140944911,0.26460526,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140946325,0.26461897,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140947811,0.22036496,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140948052,0.26461477,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140948294,0.22036496,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140950196,0.18438792,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140950517,0.22036518,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140954298,0.170557,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140954530,0.22037061,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140954764,0.28674653,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140955004,0.22037061,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140955694,0.28674653,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140957470,0.07181361,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729140957688,0.04967422,67314.0,67313.0,0.52162804]
["bitfinex","BTCUSD",1729140957900,0.0358392,67314.0,67313.0,0.75338544]
["bitfinex","BTCUSD",1729140958138,0.022,67314.0,67313.0,0.75338544]
["bitfinex","BTCUSD",1729140958859,0.01,67314.0,67313.0,0.75338544]
["bitfinex","BTCUSD",1729140959111,0.001656,67317.0,67313.0,0.75338544]
["bitfinex","BTCUSD",1729140959112,0.001656,67317.0,67316.0,0.153553]
["bitfinex","BTCUSD",1729140959345,0.001656,67317.0,67316.0,0.25113799]
["bitfinex","BTCUSD",1729140960346,0.001656,67317.0,67316.0,0.42303799]
["bitfinex","BTCUSD",1729140961815,0.006656,67317.0,67316.0,0.42303799]
["bitfinex","BTCUSD",1729140962294,0.008656,67317.0,67316.0,0.42303799]
["bitfinex","BTCUSD",1729140963522,0.008656,67317.0,67316.0,0.58656646]
["bitfinex","BTCUSD",1729140963771,0.008656,67317.0,67316.0,0.58856646]
["bitfinex","BTCUSD",1729140964309,0.008656,67317.0,67316.0,0.78624074]
["bitfinex","BTCUSD",1729140964588,0.008656,67317.0,67316.0,0.78617012]
["bitfinex","BTCUSD",1729140964829,0.003656,67317.0,67316.0,0.78617012]
["bitfinex","BTCUSD",1729140965050,0.004656,67317.0,67316.0,0.78717012]
["bitfinex","BTCUSD",1729140965287,0.002656,67317.0,67316.0,0.78717012]
["bitfinex","BTCUSD",1729140965509,0.001656,67317.0,67316.0,0.7638936]
["bitfinex","BTCUSD",1729140966199,0.002656,67317.0,67316.0,0.7648936]
["bitfinex","BTCUSD",1729140966421,0.001656,67317.0,67316.0,0.71942057]
["bitfinex","BTCUSD",1729140966884,0.001656,67317.0,67316.0,0.72042057]
["bitfinex","BTCUSD",1729140966885,0.002656,67317.0,67316.0,0.72042057]
["bitfinex","BTCUSD",1729140967190,0.002656,67317.0,67316.0,0.7648936]
["bitfinex","BTCUSD",1729140967412,0.001656,67323.0,67322.0,0.55270898]
["bitfinex","BTCUSD",1729140967632,0.001656,67323.0,67322.0,0.80623745]
["bitfinex","BTCUSD",1729140968151,0.22328884,67332.0,67330.0,0.457522]
["bitfinex","BTCUSD",1729140968152,0.001656,67332.0,67330.0,0.457522]
["bitfinex","BTCUSD",1729140968395,0.22328884,67331.0,67330.0,0.61105047]
["bitfinex","BTCUSD",1729140968613,0.22328884,67331.0,67330.0,0.80622045]
["bitfinex","BTCUSD",1729140968850,0.001656,67331.0,67330.0,0.80622045]
["bitfinex","BTCUSD",1729140969310,0.001656,67331.0,67330.0,0.70863546]
["bitfinex","BTCUSD",1729140969812,0.002656,67331.0,67330.0,0.80722045]
["bitfinex","BTCUSD",1729140970033,0.002656,67331.0,67330.0,0.70963546]
["bitfinex","BTCUSD",1729140970255,0.002656,67331.0,67330.0,0.80722045]
["bitfinex","BTCUSD",1729140971350,0.002656,67331.0,67330.0,0.82122045]
["bitfinex","BTCUSD",1729140971606,0.001656,67331.0,67330.0,0.82022045]
["bitfinex","BTCUSD",1729140972060,0.002656,67331.0,67330.0,0.82022045]
["bitfinex","BTCUSD",1729140972310,0.001656,67331.0,67330.0,0.65969845]
["bitfinex","BTCUSD",1729140972530,0.001656,67331.0,67330.0,0.80822045]
["bitfinex","BTCUSD",1729140972765,0.001656,67331.0,67330.0,0.72463546]
["bitfinex","BTCUSD",1729140972766,0.002656,67331.0,67330.0,0.72463546]
["bitfinex","BTCUSD",1729140973827,0.002656,67331.0,67330.0,0.80822045]
["bitfinex","BTCUSD",1729140974066,0.003656,67331.0,67330.0,0.82222045]
["bitfinex","BTCUSD",1729140976189,0.001656,67336.0,67335.0,0.452411]
["bitfinex","BTCUSD",1729140976408,0.001656,67336.0,67335.0,0.80110945]
["bitfinex","BTCUSD",1729140977550,0.002656,67336.0,67335.0,0.81210945]
["bitfinex","BTCUSD",1729140978419,0.002656,67336.0,67335.0,0.82610945]
["bitfinex","BTCUSD",1729140978420,0.003656,67336.0,67335.0,0.82610945]
["bitfinex","BTCUSD",1729140983594,0.003656,67336.0,67335.0,0.92369444]
["bitfinex","BTCUSD",1729140984089,0.003656,67336.0,67335.0,0.82610945]
["bitfinex","BTCUSD",1729140986124,0.003656,67336.0,67335.0,0.63093947]
["bitfinex","BTCUSD",1729140986364,0.003656,67336.0,67335.0,0.60892446]
["bitfinex","BTCUSD",1729140986607,0.003656,67336.0,67335.0,0.52962446]
["bitfinex","BTCUSD",1729140986799,0.003656,67336.0,67335.0,0.62720945]
["bitfinex","BTCUSD",1729140987025,0.003656,67336.0,67335.0,0.52962446]
["bitfinex","BTCUSD",1729140987242,0.003656,67336.0,67335.0,0.62720945]
["bitfinex","BTCUSD",1729140989847,0.003656,67336.0,67335.0,0.65020945]
["bitfinex","BTCUSD",1729140990075,0.003656,67336.0,67335.0,0.72640945]
["bitfinex","BTCUSD",1729140990778,0.001656,67339.0,67336.0,0.276508]
["bitfinex","BTCUSD",1729140991012,0.001656,67339.0,67336.0,0.50623647]
["bitfinex","BTCUSD",1729140991690,0.001656,67344.0,67343.0,0.276493]
["bitfinex","BTCUSD",1729140991974,0.001656,67344.0,67343.0,0.70039145]
["bitfinex","BTCUSD",1729140994232,0.001656,67344.0,67343.0,0.71339145]
["bitfinex","BTCUSD",1729140994950,0.001656,67344.0,67343.0,0.72739145]
["bitfinex","BTCUSD",1729140996115,0.001656,67344.0,67343.0,0.82519145]
["bitfinex","BTCUSD",1729141006218,0.001656,67344.0,67343.0,0.72760646]
["bitfinex","BTCUSD",1729141006459,0.001656,67344.0,67343.0,0.55460646]
["bitfinex","BTCUSD",1729141007604,0.001656,67344.0,67343.0,0.53160646]
["bitfinex","BTCUSD",1729141011247,0.001656,67344.0,67343.0,0.50460646]
["bitfinex","BTCUSD",1729141011731,0.001656,67344.0,67343.0,0.53160646]
["bitfinex","BTCUSD",1729141012178,0.001656,67344.0,67343.0,0.51760646]
["bitfinex","BTCUSD",1729141012398,0.001656,67344.0,67343.0,0.52560646]
["bitfinex","BTCUSD",1729141013091,0.001656,67344.0,67343.0,0.51260646]
["bitfinex","BTCUSD",1729141013314,0.001656,67344.0,67343.0,0.51760646]
["bitfinex","BTCUSD",1729141034949,0.168956,67344.0,67343.0,0.32002147]
["bitfinex","BTCUSD",1729141035866,0.168956,67344.0,67343.0,0.166493]
["bitfinex","BTCUSD",1729141039091,0.319447,67344.0,67343.0,0.013]
["bitfinex","BTCUSD",1729141039305,0.34713758,67344.0,67343.0,0.013]
["bitfinex","BTCUSD",1729141040042,0.34713758,67344.0,67343.0,0.008]
["bitfinex","BTCUSD",1729141040714,0.33328485,67344.0,67343.0,0.008]
["bitfinex","BTCUSD",1729141040940,0.3223,67340.0,67339.0,0.000827]
["bitfinex","BTCUSD",1729141041157,0.3499757,67340.0,67339.0,0.000827]
["bitfinex","BTCUSD",1729141042278,0.3529757,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141043410,0.19063785,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141043633,0.35296021,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141044345,0.33912198,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141044562,0.35294395,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141044776,0.19061888,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141045885,0.33911888,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141046345,0.19061888,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141046803,0.33911888,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141047488,0.3253,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141047936,0.3253,67340.0,67339.0,0.40244246]
["bitfinex","BTCUSD",1729141047937,0.003,67340.0,67339.0,0.40244246]
["bitfinex","BTCUSD",1729141048163,0.003,67340.0,67339.0,0.30485747]
["bitfinex","BTCUSD",1729141050200,0.003,67340.0,67339.0,0.151329]
["bitfinex","BTCUSD",1729141050684,0.1769,67340.0,67339.0,0.151329]
["bitfinex","BTCUSD",1729141050914,0.3254,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141052752,0.3274,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141052990,0.1789,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141054584,0.1769,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141054824,0.1769,67340.0,67339.0,0.151329]
["bitfinex","BTCUSD",1729141055933,0.1789,67340.0,67339.0,0.151329]
["bitfinex","BTCUSD",1729141056584,0.1789,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141059490,0.1789,67340.0,67339.0,0.151329]
["bitfinex","BTCUSD",1729141059711,0.1789,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141061026,0.1789,67340.0,67339.0,0.10041199]
["bitfinex","BTCUSD",1729141061239,0.1789,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141061455,0.19272247,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141062406,0.19072247,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141063657,0.19072646,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141063661,0.20455682,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141064308,0.20621082,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141067117,0.20621882,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141068006,0.20821882,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141070943,0.19440115,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141071172,0.2082483,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141071806,0.2062483,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141073981,0.2082483,67340.0,67339.0,0.151329]
["bitfinex","BTCUSD",1729141074195,0.2062483,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141077728,0.1274483,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141078566,0.12744996,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141081181,0.12745408,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141084069,0.1496194,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141085130,0.14962747,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141085829,0.12746148,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141086287,0.1496299,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141086542,0.12746148,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141087034,0.05453122,67340.0,67339.0,0.34649898]
["bitfinex","BTCUSD",1729141087456,0.03236148,67340.0,67339.0,0.34649898]
["bitfinex","BTCUSD",1729141088732,0.03236576,67340.0,67339.0,0.34649898]
["bitfinex","BTCUSD",1729141089201,0.03236576,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141089631,0.03236576,67340.0,67339.0,0.34649898]
["bitfinex","BTCUSD",1729141090053,0.03236576,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141090495,0.004654,67340.0,67339.0,0.34649898]
["bitfinex","BTCUSD",1729141090708,0.01850882,67340.0,67339.0,0.34649898]
["bitfinex","BTCUSD",1729141090932,0.004654,67340.0,67339.0,0.58032745]
["bitfinex","BTCUSD",1729141093298,0.004654,67340.0,67339.0,0.151329]
["bitfinex","BTCUSD",1729141093511,0.004654,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141093940,0.01849741,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141096176,0.03433956,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141096382,0.03233956,67340.0,67339.0,0.24891399]
["bitfinex","BTCUSD",1729141096812,0.03233956,67340.0,67339.0,0.151329]
["bitfinex","BTCUSD",1729141097931,0.03233956,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141098147,0.03233956,67340.0,67339.0,0.151329]
["bitfinex","BTCUSD",1729141098559,0.03033956,67340.0,67339.0,0.150329]
["bitfinex","BTCUSD",1729141098972,0.03833956,67340.0,67339.0,0.150329]
["bitfinex","BTCUSD",1729141099410,0.04933956,67340.0,67339.0,0.151329]
["bitfinex","BTCUSD",1729141099825,0.04933985,67340.0,67339.0,0.151329]
["bitfinex","BTCUSD",1729141100492,0.05133985,67340.0,67339.0,0.151329]
["bitfinex","BTCUSD",1729141100907,0.05133985,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141101121,0.05133985,67340.0,67339.0,0.151329]
["bitfinex","BTCUSD",1729141101323,0.04933985,67340.0,67339.0,0.151329]
["bitfinex","BTCUSD",1729141101953,0.04933985,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141102604,0.05133985,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141103482,0.19983985,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141103910,0.22198707,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141106636,0.55289229,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141107066,0.59165364,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141107295,0.64147675,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141108785,0.81899579,67340.0,67339.0,0.002827]
["bitfinex","BTCUSD",1729141109272,0.81899579,67340.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729141109273,0.80338743,67340.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729141109536,0.23903779,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729141109774,0.36774011,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729141110932,0.59749053,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729141111838,0.61959838,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729141112516,0.62459308,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729141112743,0.63059308,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729141112975,0.60849053,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729141114686,0.3565965,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729141114902,0.35656586,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729141119895,0.5831987,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729141120120,0.39364968,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729141121507,0.54717815,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729141122184,0.63195921,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729141122651,0.62595921,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729141122882,0.73195921,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729141123099,0.74195921,67332.0,67331.0,0.001827]
["bitfinex","BTCUSD",1729141123594,0.73195921,67332.0,67331.0,0.000827]
["bitfinex","BTCUSD",1729141123807,0.66117815,67332.0,67331.0,0.001827]
["bitfinex","BTCUSD",1729141124241,0.65017815,67332.0,67331.0,0.001827]
["bitfinex","BTCUSD",1729141124702,0.65017815,67332.0,67315.0,0.04023999]
["bitfinex","BTCUSD",1729141124703,0.002,67316.0,67315.0,0.04023999]
["bitfinex","BTCUSD",1729141125184,0.148545,67320.0,67315.0,0.04023999]
["bitfinex","BTCUSD",1729141125404,0.002,67318.0,67313.0,0.23852799]
["bitfinex","BTCUSD",1729141125842,0.002,67318.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729141126072,0.007,67316.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729141126303,0.005,67316.0,67313.0,0.23852799]
["bitfinex","BTCUSD",1729141126516,0.005,67316.0,67315.0,0.11985349]
["bitfinex","BTCUSD",1729141127159,0.150548,67318.0,67315.0,0.11985349]
["bitfinex","BTCUSD",1729141127379,0.148543,67321.0,67315.0,0.11985349]
["bitfinex","BTCUSD",1729141127622,0.15354,67322.0,67320.0,0.09758499]
["bitfinex","BTCUSD",1729141127843,0.0137942,67321.0,67320.0,0.09758499]
["bitfinex","BTCUSD",1729141128060,0.0137942,67321.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729141128500,0.1623362,67321.0,67320.0,0.09758499]
["bitfinex","BTCUSD",1729141128987,0.1643362,67321.0,67320.0,0.09758499]
["bitfinex","BTCUSD",1729141129200,0.1623362,67321.0,67320.0,0.09758499]
["bitfinex","BTCUSD",1729141129442,0.1713362,67321.0,67320.0,0.09758499]
["bitfinex","BTCUSD",1729141129887,0.1623362,67321.0,67320.0,0.09758499]
["bitfinex","BTCUSD",1729141130774,0.1823362,67321.0,67320.0,0.09758499]
["bitfinex","BTCUSD",1729141131206,0.1713362,67321.0,67320.0,0.09758499]
["bitfinex","BTCUSD",1729141131421,0.1823362,67321.0,67320.0,0.09758499]
["bitfinex","BTCUSD",1729141132534,0.19813802,67321.0,67320.0,0.09758499]
["bitfinex","BTCUSD",1729141132761,0.002,67319.0,67317.0,0.09758499]
["bitfinex","BTCUSD",1729141133209,0.148544,67320.0,67317.0,0.24613499]
["bitfinex","BTCUSD",1729141133437,0.16235151,67319.0,67317.0,0.09758499]
["bitfinex","BTCUSD",1729141133661,0.148547,67319.0,67317.0,0.09758499]
["bitfinex","BTCUSD",1729141133888,0.148544,67320.0,67317.0,0.09758499]
["bitfinex","BTCUSD",1729141134144,0.17235179,67319.0,67317.0,0.09758499]
["bitfinex","BTCUSD",1729141134360,0.165547,67319.0,67317.0,0.09758499]
["bitfinex","BTCUSD",1729141134591,0.01380758,67318.0,67317.0,0.09758499]
["bitfinex","BTCUSD",1729141136414,0.01380758,67318.0,67317.0,0.24613499]
["bitfinex","BTCUSD",1729141136695,0.01980758,67318.0,67317.0,0.09758499]
["bitfinex","BTCUSD",1729141137153,0.015,67318.0,67317.0,0.09758499]
["bitfinex","BTCUSD",1729141137397,0.0288161,67318.0,67315.0,0.0230965]
["bitfinex","BTCUSD",1729141137626,0.150553,67316.0,67315.0,0.0230965]
["bitfinex","BTCUSD",1729141137866,0.73220403,67316.0,67315.0,0.000828]
["bitfinex","BTCUSD",1729141138091,0.63630952,67316.0,67315.0,0.000828]
["bitfinex","BTCUSD",1729141138330,0.63630952,67316.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141138331,0.25814199,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141138556,0.46141352,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141140416,0.47541352,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141140698,0.37779452,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141140922,0.39679452,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141143459,0.34708547,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141143681,0.3967749,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141144796,0.23824643,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141145239,0.24324643,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141145674,0.21116224,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141145918,0.23324445,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141146605,0.20524445,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141147074,0.23324445,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141147295,0.1833589,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141147513,0.20524385,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141147942,0.21924385,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141148161,0.23324385,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141149279,0.23124385,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141149510,0.23324385,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141150181,0.23124385,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141150395,0.23324385,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141151084,0.22827362,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141151301,0.23327362,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141154856,0.23327902,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141155309,0.27744213,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141157742,0.37505048,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141158664,0.3750563,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141160042,0.27747131,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141162415,0.27747655,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141163509,0.26365802,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141163747,0.27748124,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141165373,0.32369477,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141165587,0.40389477,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141166029,0.39011823,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141166499,0.47019413,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141166500,0.6337226,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141166747,0.82825535,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141167195,0.93866312,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141168340,0.82825535,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141168562,0.938791,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141169030,1.0125248,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141169253,0.82825535,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141169731,0.81445471,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141169985,0.82829772,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141170225,0.8061489,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141170470,0.82829771,67314.0,67313.0,0.06082799]
["bitfinex","BTCUSD",1729141170698,0.82829771,67314.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141170699,0.150561,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141170932,0.51711672,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141171408,0.52711672,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141171881,0.54111672,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141172331,0.6009249,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141172547,0.63690288,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141172801,0.64190288,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141173254,0.65490014,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141174176,0.76522259,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141174391,0.8011971,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141174845,0.65489667,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141177324,0.76541666,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141178447,0.76549392,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141180249,0.65494273,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141184568,0.65449885,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141184791,0.60468133,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141185017,0.6544689,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141186770,0.65447266,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141187872,0.73137262,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141188091,0.65447266,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141188835,0.65447467,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141192615,0.63235261,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141192838,0.65448963,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141194151,0.65614563,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729141194365,0.50758463,67312.0,67308.0,0.05999999]
["bitfinex","BTCUSD",1729141194574,0.15012412,67309.0,67308.0,0.05999999]
["bitfinex","BTCUSD",1729141194787,0.51669663,67309.0,67308.0,0.05999999]
["bitfinex","BTCUSD",1729141195210,0.52669663,67309.0,67308.0,0.05999999]
["bitfinex","BTCUSD",1729141196296,0.53669663,67309.0,67308.0,0.05999999]
["bitfinex","BTCUSD",1729141196516,0.54869663,67309.0,67308.0,0.05999999]
["bitfinex","BTCUSD",1729141197824,0.54883377,67309.0,67308.0,0.05999999]
["bitfinex","BTCUSD",1729141200201,0.3903053,67309.0,67308.0,0.05999999]
["bitfinex","BTCUSD",1729141200456,0.11607352,67309.0,67308.0,0.47815498]
["bitfinex","BTCUSD",1729141200713,0.07185104,67309.0,67308.0,0.47815498]
["bitfinex","BTCUSD",1729141200933,0.04968772,67309.0,67308.0,0.47815498]
["bitfinex","BTCUSD",1729141201403,0.03768772,67309.0,67308.0,0.47815498]
["bitfinex","BTCUSD",1729141201623,0.01,67309.0,67308.0,0.47815498]
["bitfinex","BTCUSD",1729141201843,0.014,67309.0,67308.0,0.47815498]
["bitfinex","BTCUSD",1729141202293,0.004,67309.0,67308.0,0.47815498]
["bitfinex","BTCUSD",1729141202789,0.006,67309.0,67308.0,0.47815498]
["bitfinex","BTCUSD",1729141204404,0.006,67309.0,67308.0,0.38056999]
["bitfinex","BTCUSD",1729141206222,0.006,67309.0,67308.0,0.38139799]
["bitfinex","BTCUSD",1729141206669,0.006,67309.0,67308.0,0.40370005]
["bitfinex","BTCUSD",1729141211959,0.006,67309.0,67308.0,0.38139799]
["bitfinex","BTCUSD",1729141214281,0.002,67309.0,67308.0,0.38139799]
["bitfinex","BTCUSD",1729141214519,0.00155612,67309.0,67308.0,0.38139799]
["bitfinex","BTCUSD",1729141214738,0.00255612,67309.0,67308.0,0.38139799]
["bitfinex","BTCUSD",1729141215682,0.00255612,67309.0,67308.0,0.23282799]
["bitfinex","BTCUSD",1729141216569,0.00555612,67309.0,67308.0,0.23282799]
["bitfinex","BTCUSD",1729141219815,0.15412412,67309.0,67308.0,0.14052799]
["bitfinex","BTCUSD",1729141220277,0.15412412,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141220959,0.1817492,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141221188,0.20384833,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141223972,0.71764833,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141224194,0.9028868,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141224445,0.71689637,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141224881,0.71389637,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141225589,0.91164516,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141225796,0.85919003,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141226015,0.7128896,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141226459,0.7378896,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141226682,0.7238896,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141226999,0.7128896,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141227092,0.7408896,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141227319,0.7268896,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141227538,0.81522412,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141227777,0.82921822,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141228472,0.82913019,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141229422,0.46261282,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141229642,0.30908435,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141230123,0.24283566,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141232884,0.22903116,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141233107,0.24282093,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141236714,0.20691389,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141236944,0.24276745,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141240489,0.22897768,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141240708,0.2427699,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141240959,0.2289839,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141241156,0.24277612,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141244351,0.24279678,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141244585,0.23779678,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141244806,0.08422878,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141245041,0.05715204,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141245264,0.21072004,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141245484,0.19672004,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141245924,0.03415204,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141246203,0.18272004,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141246399,0.19172004,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141247271,0.21381308,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141247504,0.06524508,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141247722,0.05715204,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729141247947,0.05715204,67309.0,67308.0,0.38678298]
["bitfinex","BTCUSD",1729141247948,0.03659592,67309.0,67308.0,0.38678298]
["bitfinex","BTCUSD",1729141248178,0.009,67309.0,67308.0,0.38678298]
["bitfinex","BTCUSD",1729141248392,0.02,67309.0,67308.0,0.48638298]
["bitfinex","BTCUSD",1729141249107,0.001656,67311.0,67310.0,0.148566]
["bitfinex","BTCUSD",1729141249361,0.001656,67311.0,67310.0,0.48096542]
["bitfinex","BTCUSD",1729141249555,0.001656,67311.0,67310.0,0.47799447]
["bitfinex","BTCUSD",1729141250486,0.001656,67311.0,67310.0,0.57557946]
["bitfinex","BTCUSD",1729141252252,0.001656,67311.0,67310.0,0.57602334]
["bitfinex","BTCUSD",1729141252473,0.001656,67311.0,67310.0,0.57902334]
["bitfinex","BTCUSD",1729141252474,0.002656,67311.0,67310.0,0.57902334]
["bitfinex","BTCUSD",1729141252710,0.002656,67311.0,67310.0,0.57857946]
["bitfinex","BTCUSD",1729141253156,0.002656,67311.0,67310.0,0.57657946]
["bitfinex","BTCUSD",1729141253643,0.003656,67311.0,67310.0,0.57957946]
["bitfinex","BTCUSD",1729141253886,0.003656,67311.0,67310.0,0.57702334]
["bitfinex","BTCUSD",1729141254116,0.001656,67311.0,67310.0,0.57602334]
["bitfinex","BTCUSD",1729141254334,0.002656,67311.0,67310.0,0.57702334]
["bitfinex","BTCUSD",1729141254766,0.001656,67311.0,67310.0,0.57602334]
["bitfinex","BTCUSD",1729141254984,0.002656,67311.0,67310.0,0.57702334]
["bitfinex","BTCUSD",1729141255414,0.002656,67311.0,67310.0,0.57602334]
["bitfinex","BTCUSD",1729141255634,0.002656,67311.0,67310.0,0.58302334]
["bitfinex","BTCUSD",1729141255847,0.003656,67311.0,67310.0,0.68402334]
["bitfinex","BTCUSD",1729141256062,0.003656,67311.0,67310.0,0.68202334]
["bitfinex","BTCUSD",1729141256280,0.003656,67311.0,67310.0,0.68402334]
["bitfinex","BTCUSD",1729141256281,0.004656,67311.0,67310.0,0.68402334]
["bitfinex","BTCUSD",1729141256786,0.004656,67311.0,67310.0,0.70702334]
["bitfinex","BTCUSD",1729141259414,0.004656,67311.0,67310.0,0.70657946]
["bitfinex","BTCUSD",1729141260312,0.22163284,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729141260555,0.22163284,67319.0,67318.0,0.58066146]
["bitfinex","BTCUSD",1729141260813,0.21456884,67326.0,67316.0,0.10258499]
["bitfinex","BTCUSD",1729141260814,0.21612496,67326.0,67316.0,0.10258499]
["bitfinex","BTCUSD",1729141261064,0.21612496,67326.0,67310.0,0.103]
["bitfinex","BTCUSD",1729141261065,0.148554,67316.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729141261294,0.19388499,67322.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729141261295,0.148543,67321.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729141261517,0.148543,67321.0,67315.0,0.22163284]
["bitfinex","BTCUSD",1729141261518,0.148545,67320.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729141261794,0.393383,67322.0,67315.0,0.297109]
["bitfinex","BTCUSD",1729141261795,0.0963,67322.0,67315.0,0.297109]
["bitfinex","BTCUSD",1729141262018,0.002,67319.0,67318.0,0.149548]
["bitfinex","BTCUSD",1729141262267,0.001,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729141262497,0.00155612,67324.0,67317.0,0.09758499]
["bitfinex","BTCUSD",1729141262498,0.012,67321.0,67320.0,0.148543]
["bitfinex","BTCUSD",1729141262721,0.012,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729141262952,0.012,67321.0,67318.0,0.297096]
["bitfinex","BTCUSD",1729141262953,0.012,67321.0,67318.0,0.445642]
["bitfinex","BTCUSD",1729141263219,0.01147697,67321.0,67317.0,0.09758499]
["bitfinex","BTCUSD",1729141263467,0.01147697,67321.0,67319.0,0.148544]
["bitfinex","BTCUSD",1729141263700,0.01147697,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729141263923,0.00155612,67323.0,67321.0,0.148541]
["bitfinex","BTCUSD",1729141264422,0.00155612,67323.0,67317.0,0.39468199]
["bitfinex","BTCUSD",1729141264423,0.16154,67322.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729141264661,0.013,67322.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729141264884,0.005,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729141265327,0.15009312,67324.0,67319.0,0.148544]
["bitfinex","BTCUSD",1729141265617,0.008,67322.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729141266098,0.011,67323.0,67317.0,0.09758499]
["bitfinex","BTCUSD",1729141266332,0.011,67323.0,67318.0,0.297097]
["bitfinex","BTCUSD",1729141266567,0.01255612,67323.0,67318.0,0.297097]
["bitfinex","BTCUSD",1729141266786,0.011,67323.0,67321.0,0.14854]
["bitfinex","BTCUSD",1729141267226,0.011,67323.0,67320.0,0.148543]
["bitfinex","BTCUSD",1729141267679,0.00155612,67323.0,67321.0,0.148541]
["bitfinex","BTCUSD",1729141267917,0.00155612,67323.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729141268153,0.02155612,67323.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729141268393,0.01055612,67323.0,67317.0,0.09758499]
["bitfinex","BTCUSD",1729141268631,0.005,67325.0,67320.0,0.39466899]
["bitfinex","BTCUSD",1729141268866,0.005,67325.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729141269101,0.00155612,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729141269337,0.011,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729141269829,0.001,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729141270303,0.00255612,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729141270790,0.00155612,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729141271676,0.01255612,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729141272152,0.011,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729141272371,0.02,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729141272592,0.02,67323.0,67322.0,0.24612399]
["bitfinex","BTCUSD",1729141273044,0.00624825,67323.0,67322.0,0.24612399]
["bitfinex","BTCUSD",1729141273751,0.00624825,67323.0,67322.0,0.39965246]
["bitfinex","BTCUSD",1729141273994,0.00624825,67323.0,67322.0,0.58033745]
["bitfinex","BTCUSD",1729141274218,0.00624825,67323.0,67322.0,0.58533745]
["bitfinex","BTCUSD",1729141274453,0.00624825,67323.0,67322.0,0.58578133]
["bitfinex","BTCUSD",1729141274711,0.001654,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729141274922,0.001654,67326.0,67325.0,0.49767533]
["bitfinex","BTCUSD",1729141275153,0.001654,67326.0,67325.0,0.49723145]
["bitfinex","BTCUSD",1729141275843,0.001654,67326.0,67325.0,0.39964646]
["bitfinex","BTCUSD",1729141276135,0.001654,67326.0,67325.0,0.49723145]
["bitfinex","BTCUSD",1729141276369,0.002654,67326.0,67325.0,0.51123145]
["bitfinex","BTCUSD",1729141277032,0.002654,67326.0,67325.0,0.41364646]
["bitfinex","BTCUSD",1729141277298,0.002654,67326.0,67325.0,0.51123145]
["bitfinex","BTCUSD",1729141277550,0.001654,67326.0,67325.0,0.49723145]
["bitfinex","BTCUSD",1729141278026,0.002654,67326.0,67325.0,0.51723145]
["bitfinex","BTCUSD",1729141278281,0.002654,67326.0,67325.0,0.50323145]
["bitfinex","BTCUSD",1729141278513,0.002654,67326.0,67325.0,0.50367533]
["bitfinex","BTCUSD",1729141278762,0.002654,67326.0,67325.0,0.51767533]
["bitfinex","BTCUSD",1729141280411,0.002654,67326.0,67325.0,0.51723145]
["bitfinex","BTCUSD",1729141281157,0.002654,67326.0,67325.0,0.52223145]
["bitfinex","BTCUSD",1729141281412,0.002654,67326.0,67325.0,0.52267533]
["bitfinex","BTCUSD",1729141281873,0.002654,67326.0,67325.0,0.52223145]
["bitfinex","BTCUSD",1729141282094,0.002654,67326.0,67325.0,0.52267533]
["bitfinex","BTCUSD",1729141282315,0.002654,67326.0,67325.0,0.52223145]
["bitfinex","BTCUSD",1729141283701,0.002654,67326.0,67325.0,0.42464646]
["bitfinex","BTCUSD",1729141284390,0.15274112,67326.0,67325.0,0.02]
["bitfinex","BTCUSD",1729141284639,0.23224112,67326.0,67325.0,0.02]
["bitfinex","BTCUSD",1729141285126,0.23224112,67326.0,67325.0,0.014]
["bitfinex","BTCUSD",1729141285347,0.23124112,67326.0,67325.0,0.014]
["bitfinex","BTCUSD",1729141285578,0.23124112,67326.0,67325.0,0.02]
["bitfinex","BTCUSD",1729141285579,0.23224112,67326.0,67325.0,0.02]
["bitfinex","BTCUSD",1729141286258,0.230685,67326.0,67325.0,0.006]
["bitfinex","BTCUSD",1729141286481,0.225685,67326.0,67325.0,0.006]
["bitfinex","BTCUSD",1729141286922,0.0795,67326.0,67321.0,0.14854]
["bitfinex","BTCUSD",1729141287159,0.148533,67325.0,67321.0,0.14854]
["bitfinex","BTCUSD",1729141287379,0.154531,67326.0,67325.0,0.001]
["bitfinex","BTCUSD",1729141287619,0.154531,67326.0,67325.0,0.015]
["bitfinex","BTCUSD",1729141287854,0.445584,67328.0,67323.0,0.000827]
["bitfinex","BTCUSD",1729141288069,0.01,67330.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729141288070,0.001654,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729141288292,0.013654,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729141288810,0.007654,67326.0,67325.0,0.30206147]
["bitfinex","BTCUSD",1729141289049,0.013654,67326.0,67325.0,0.30306147]
["bitfinex","BTCUSD",1729141289291,0.001654,67326.0,67325.0,0.30206147]
["bitfinex","BTCUSD",1729141289540,0.001654,67326.0,67325.0,0.30250535]
["bitfinex","BTCUSD",1729141289773,0.001654,67326.0,67325.0,0.39400535]
["bitfinex","BTCUSD",1729141290267,0.008654,67326.0,67325.0,0.39500535]
["bitfinex","BTCUSD",1729141290545,0.008654,67326.0,67325.0,0.39456147]
["bitfinex","BTCUSD",1729141290782,0.005654,67326.0,67325.0,0.39456147]
["bitfinex","BTCUSD",1729141290998,0.002654,67326.0,67325.0,0.39856147]
["bitfinex","BTCUSD",1729141291463,0.002654,67326.0,67325.0,0.41256147]
["bitfinex","BTCUSD",1729141293337,0.002654,67326.0,67325.0,0.41756147]
["bitfinex","BTCUSD",1729141293578,0.002654,67326.0,67325.0,0.59266147]
["bitfinex","BTCUSD",1729141294031,0.002654,67326.0,67325.0,0.59310535]
["bitfinex","BTCUSD",1729141298123,0.002654,67326.0,67325.0,0.61610535]
["bitfinex","BTCUSD",1729141299311,1.5,67333.0,67325.0,0.61610535]
["bitfinex","BTCUSD",1729141299312,1.5,67333.0,67332.0,0.23086088]
["bitfinex","BTCUSD",1729141299529,1.5,67333.0,67332.0,0.62761591]
["bitfinex","BTCUSD",1729141300671,1.502,67333.0,67332.0,0.78024247]
["bitfinex","BTCUSD",1729141300891,1.502,67333.0,67332.0,0.77979859]
["bitfinex","BTCUSD",1729141301321,1.502,67333.0,67332.0,0.62717203]
["bitfinex","BTCUSD",1729141301540,1.502,67333.0,67332.0,0.63417203]
["bitfinex","BTCUSD",1729141301794,1.502,67333.0,67332.0,0.46667203]
["bitfinex","BTCUSD",1729141302455,1.502,67333.0,67332.0,0.46167203]
["bitfinex","BTCUSD",1729141302683,1.502,67333.0,67332.0,0.30114356]
["bitfinex","BTCUSD",1729141302910,1.5,67333.0,67332.0,0.31514356]
["bitfinex","BTCUSD",1729141303379,1.501,67333.0,67332.0,0.30714356]
["bitfinex","BTCUSD",1729141303819,1.5,67333.0,67332.0,0.30114356]
["bitfinex","BTCUSD",1729141304288,1.501,67333.0,67332.0,0.30114356]
["bitfinex","BTCUSD",1729141304726,1.5,67333.0,67332.0,0.31014356]
["bitfinex","BTCUSD",1729141304944,1.5,67333.0,67332.0,0.30114356]
["bitfinex","BTCUSD",1729141306085,1.501,67333.0,67332.0,0.30114356]
["bitfinex","BTCUSD",1729141306537,1.5,67333.0,67332.0,0.30114356]
["bitfinex","BTCUSD",1729141306755,1.5,67333.0,67329.0,0.302044]
["bitfinex","BTCUSD",1729141306756,0.00155612,67330.0,67329.0,0.297044]
["bitfinex","BTCUSD",1729141307029,0.00155612,67330.0,67325.0,0.000827]
["bitfinex","BTCUSD",1729141307030,0.0823,67328.0,67325.0,0.000827]
["bitfinex","BTCUSD",1729141307243,0.0823,67328.0,67325.0,0.14936]
["bitfinex","BTCUSD",1729141307244,0.00155612,67326.0,67325.0,0.14936]
["bitfinex","BTCUSD",1729141307665,0.08385612,67328.0,67326.0,0.148531]
["bitfinex","BTCUSD",1729141307888,0.00155612,67326.0,67325.0,0.149358]
["bitfinex","BTCUSD",1729141308591,0.00155612,67326.0,67325.0,0.154358]
["bitfinex","BTCUSD",1729141308810,0.00155612,67326.0,67325.0,0.149358]
["bitfinex","BTCUSD",1729141309030,0.0823,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729141309459,0.00155612,67326.0,67325.0,0.008827]
["bitfinex","BTCUSD",1729141309673,0.00155612,67326.0,67325.0,0.15736]
["bitfinex","BTCUSD",1729141310097,0.001,67326.0,67325.0,0.15736]
["bitfinex","BTCUSD",1729141311650,0.001,67326.0,67325.0,0.14936]
["bitfinex","BTCUSD",1729141312729,0.00255612,67326.0,67325.0,0.14936]
["bitfinex","BTCUSD",1729141312948,0.00255612,67326.0,67325.0,0.15736]
["bitfinex","BTCUSD",1729141313164,0.001,67326.0,67325.0,0.15736]
["bitfinex","BTCUSD",1729141315632,0.00255612,67326.0,67325.0,0.15736]
["bitfinex","BTCUSD",1729141316768,0.001,67326.0,67325.0,0.15736]
["bitfinex","BTCUSD",1729141317218,0.00255612,67326.0,67325.0,0.15736]
["bitfinex","BTCUSD",1729141319224,0.001,67326.0,67325.0,0.15736]
["bitfinex","BTCUSD",1729141320400,0.00255612,67326.0,67325.0,0.15736]
["bitfinex","BTCUSD",1729141321077,0.001,67326.0,67325.0,0.15736]
["bitfinex","BTCUSD",1729141322068,0.001,67326.0,67325.0,0.30998656]
["bitfinex","BTCUSD",1729141327887,0.001,67326.0,67325.0,0.25499216]
["bitfinex","BTCUSD",1729141328342,0.001,67326.0,67325.0,0.50615279]
["bitfinex","BTCUSD",1729141331486,0.001,67326.0,67325.0,0.40852063]
["bitfinex","BTCUSD",1729141332600,0.001,67326.0,67325.0,0.50615279]
["bitfinex","BTCUSD",1729141332818,0.001,67326.0,67325.0,0.40852063]
["bitfinex","BTCUSD",1729141333262,0.001,67326.0,67325.0,0.50615279]
["bitfinex","BTCUSD",1729141333741,0.001,67326.0,67325.0,0.70058495]
["bitfinex","BTCUSD",1729141333982,0.001,67326.0,67325.0,0.68545279]
["bitfinex","BTCUSD",1729141334254,0.001,67326.0,67325.0,0.68589667]
["bitfinex","BTCUSD",1729141334909,0.001,67326.0,67325.0,0.68545279]
["bitfinex","BTCUSD",1729141335121,0.001,67326.0,67325.0,0.67745279]
["bitfinex","BTCUSD",1729141335339,0.001,67326.0,67325.0,0.67789667]
["bitfinex","BTCUSD",1729141335613,0.001654,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729141335837,0.001654,67328.0,67327.0,0.30250035]
["bitfinex","BTCUSD",1729141336522,0.001654,67328.0,67327.0,0.30205647]
["bitfinex","BTCUSD",1729141336748,0.001654,67328.0,67327.0,0.30250035]
["bitfinex","BTCUSD",1729141337188,0.001654,67328.0,67327.0,0.30205647]
["bitfinex","BTCUSD",1729141338282,0.001654,67328.0,67327.0,0.31605647]
["bitfinex","BTCUSD",1729141338728,0.002654,67328.0,67327.0,0.32205647]
["bitfinex","BTCUSD",1729141339165,0.002654,67328.0,67327.0,0.32250035]
["bitfinex","BTCUSD",1729141339430,0.002654,67328.0,67327.0,0.52513251]
["bitfinex","BTCUSD",1729141339651,0.002654,67328.0,67327.0,0.42705647]
["bitfinex","BTCUSD",1729141340088,0.002654,67328.0,67327.0,0.52468863]
["bitfinex","BTCUSD",1729141340305,0.002654,67328.0,67327.0,0.42705647]
["bitfinex","BTCUSD",1729141340531,0.002654,67328.0,67327.0,0.52513251]
["bitfinex","BTCUSD",1729141340802,0.002654,67328.0,67327.0,0.42750035]
["bitfinex","BTCUSD",1729141341015,0.002654,67328.0,67327.0,0.52513251]
["bitfinex","BTCUSD",1729141341470,0.002654,67328.0,67327.0,0.42750035]
["bitfinex","BTCUSD",1729141341708,0.002654,67328.0,67327.0,0.69963251]
["bitfinex","BTCUSD",1729141342828,0.002654,67328.0,67327.0,0.72263251]
["bitfinex","BTCUSD",1729141343754,1.5,67333.0,67332.0,0.3442252]
["bitfinex","BTCUSD",1729141343978,1.5,67333.0,67332.0,0.67225367]
["bitfinex","BTCUSD",1729141344670,1.5,67333.0,67332.0,0.77725367]
["bitfinex","BTCUSD",1729141345108,1.5,67333.0,67332.0,0.77825367]
["bitfinex","BTCUSD",1729141345336,1.5,67333.0,67332.0,0.78825367]
["bitfinex","BTCUSD",1729141346004,1.5,67333.0,67332.0,0.78725367]
["bitfinex","BTCUSD",1729141346213,1.5,67333.0,67332.0,0.77725367]
["bitfinex","BTCUSD",1729141346430,1.09651477,67333.0,67332.0,0.80025367]
["bitfinex","BTCUSD",1729141346652,1.09651477,67333.0,67332.0,0.60454547]
["bitfinex","BTCUSD",1729141346873,1.09651477,67333.0,67332.0,0.58154547]
["bitfinex","BTCUSD",1729141347162,1.09651477,67333.0,67330.0,0.297043]
["bitfinex","BTCUSD",1729141347370,1.24602977,67333.0,67332.0,0.01]
["bitfinex","BTCUSD",1729141347610,1.26102977,67333.0,67332.0,0.01]
["bitfinex","BTCUSD",1729141347853,1.26102977,67333.0,67332.0,0.014]
["bitfinex","BTCUSD",1729141347854,1.34258589,67333.0,67332.0,0.014]
["bitfinex","BTCUSD",1729141348075,0.00155612,67326.0,67325.0,0.149359]
["bitfinex","BTCUSD",1729141349196,0.005,67329.0,67325.0,0.000827]
["bitfinex","BTCUSD",1729141349432,0.005,67329.0,67327.0,0.148527]
["bitfinex","BTCUSD",1729141349890,0.005,67329.0,67325.0,0.000827]
["bitfinex","BTCUSD",1729141350103,0.005,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729141351469,0.006,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729141351701,0.00755612,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729141352119,0.01255612,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729141352566,0.011,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729141354127,0.001,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729141354347,0.005,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729141354584,1.09651477,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729141354813,1.09651477,67333.0,67332.0,0.30112254]
["bitfinex","BTCUSD",1729141357293,1.10351477,67333.0,67332.0,0.30112254]
["bitfinex","BTCUSD",1729141357538,1.09851477,67333.0,67332.0,0.30112254]
["bitfinex","BTCUSD",1729141357749,1.10351477,67333.0,67332.0,0.30112254]
["bitfinex","BTCUSD",1729141357962,1.09851477,67333.0,67332.0,0.30112254]
["bitfinex","BTCUSD",1729141358172,1.09851477,67333.0,67332.0,0.30812254]
["bitfinex","BTCUSD",1729141358386,1.08760886,67333.0,67332.0,0.30812254]
["bitfinex","BTCUSD",1729141359024,1.09260886,67333.0,67332.0,0.30812254]
["bitfinex","BTCUSD",1729141359455,1.09260886,67333.0,67332.0,0.155517]
["bitfinex","BTCUSD",1729141366280,1.09260886,67333.0,67332.0,0.007]
["bitfinex","BTCUSD",1729141367398,1.09260886,67333.0,67332.0,0.155517]
["bitfinex","BTCUSD",1729141368044,1.09260886,67333.0,67332.0,0.007]
["bitfinex","BTCUSD",1729141368267,1.09416498,67333.0,67332.0,0.007]
["bitfinex","BTCUSD",1729141368768,1.09260886,67333.0,67332.0,0.007]
["bitfinex","BTCUSD",1729141369528,1.08760886,67333.0,67332.0,0.007]
["bitfinex","BTCUSD",1729141369770,1.09260886,67333.0,67332.0,0.007]
["bitfinex","BTCUSD",1729141370880,1.09260886,67333.0,67332.0,0.155517]
["bitfinex","BTCUSD",1729141371586,1.09343586,67333.0,67332.0,0.155517]
["bitfinex","BTCUSD",1729141372294,1.09343586,67333.0,67332.0,0.007]
["bitfinex","BTCUSD",1729141372537,1.09499198,67333.0,67332.0,0.007]
["bitfinex","BTCUSD",1729141373093,1.09343586,67333.0,67332.0,0.007]
["bitfinex","BTCUSD",1729141374663,1.09343586,67333.0,67332.0,0.155517]
["bitfinex","BTCUSD",1729141375106,1.09343586,67333.0,67332.0,0.007]
["bitfinex","BTCUSD",1729141376675,1.09343586,67333.0,67332.0,0.155517]
["bitfinex","BTCUSD",1729141378435,1.09499198,67333.0,67332.0,0.007]
["bitfinex","BTCUSD",1729141379605,1.09343586,67333.0,67332.0,0.155517]
["bitfinex","BTCUSD",1729141380536,1.09343586,67333.0,67332.0,0.007]
["bitfinex","BTCUSD",1729141380727,1.10883045,67333.0,67332.0,0.007]
["bitfinex","BTCUSD",1729141380950,1.09499198,67333.0,67332.0,0.007]
["bitfinex","BTCUSD",1729141381395,1.10883143,67333.0,67332.0,0.007]
["bitfinex","BTCUSD",1729141383210,1.1088324,67333.0,67332.0,0.007]
["bitfinex","BTCUSD",1729141383430,1.1088324,67333.0,67332.0,0.007827]
["bitfinex","BTCUSD",1729141384554,1.1088324,67333.0,67332.0,0.156344]
["bitfinex","BTCUSD",1729141385233,1.09343586,67333.0,67332.0,0.156344]
["bitfinex","BTCUSD",1729141391077,1.09343586,67333.0,67332.0,0.25397849]
["bitfinex","BTCUSD",1729141391301,1.09343586,67333.0,67332.0,0.50120696]
["bitfinex","BTCUSD",1729141391302,1.08843586,67333.0,67332.0,0.50120696]
["bitfinex","BTCUSD",1729141391522,1.08843586,67333.0,67332.0,0.58235084]
["bitfinex","BTCUSD",1729141391752,1.08843586,67333.0,67332.0,0.58190696]
["bitfinex","BTCUSD",1729141392248,1.08643586,67333.0,67332.0,0.58190696]
["bitfinex","BTCUSD",1729141392475,1.08743586,67333.0,67332.0,0.58590696]
["bitfinex","BTCUSD",1729141392909,1.08743586,67333.0,67332.0,0.59990696]
["bitfinex","BTCUSD",1729141393138,1.08643586,67333.0,67332.0,0.58890696]
["bitfinex","BTCUSD",1729141393351,1.08743586,67333.0,67332.0,0.59990696]
["bitfinex","BTCUSD",1729141397373,1.08743586,67333.0,67332.0,0.60035084]
["bitfinex","BTCUSD",1729141401408,1.08743586,67333.0,67332.0,0.64486027]
["bitfinex","BTCUSD",1729141401631,1.08743586,67333.0,67332.0,0.60035084]
["bitfinex","BTCUSD",1729141402496,1.08743586,67333.0,67332.0,0.60848054]
["bitfinex","BTCUSD",1729141402713,1.08743586,67333.0,67332.0,0.71348054]
["bitfinex","BTCUSD",1729141405302,1.08743586,67333.0,67332.0,0.73648054]
["bitfinex","BTCUSD",1729141406176,1.08743586,67333.0,67332.0,0.73148054]
["bitfinex","BTCUSD",1729141406398,1.08743586,67333.0,67332.0,0.73648054]
["bitfinex","BTCUSD",1729141408850,1.08743586,67333.0,67332.0,0.83411503]
["bitfinex","BTCUSD",1729141411982,1.08743586,67333.0,67332.0,0.73648054]
["bitfinex","BTCUSD",1729141412211,1.08743586,67333.0,67332.0,0.83411503]
["bitfinex","BTCUSD",1729141413589,1.08743586,67333.0,67332.0,0.87857872]
["bitfinex","BTCUSD",1729141414272,1.08743586,67333.0,67332.0,0.86457872]
["bitfinex","BTCUSD",1729141414734,1.08743586,67333.0,67332.0,0.87857872]
["bitfinex","BTCUSD",1729141414954,1.08643586,67333.0,67332.0,0.86757872]
["bitfinex","BTCUSD",1729141415193,1.08643586,67333.0,67332.0,0.76994423]
["bitfinex","BTCUSD",1729141415419,1.08743586,67333.0,67332.0,0.83411503]
["bitfinex","BTCUSD",1729141415630,1.08743586,67333.0,67332.0,0.87857872]
["bitfinex","BTCUSD",1729141415859,1.08643586,67333.0,67332.0,0.75594423]
["bitfinex","BTCUSD",1729141416096,1.08643586,67333.0,67332.0,0.66180035]
["bitfinex","BTCUSD",1729141416334,1.08743586,67333.0,67332.0,0.64233666]
["bitfinex","BTCUSD",1729141416565,1.08743586,67333.0,67332.0,0.62833666]
["bitfinex","BTCUSD",1729141416814,1.08643586,67333.0,67332.0,0.61733666]
["bitfinex","BTCUSD",1729141417048,1.08643586,67333.0,67332.0,0.63133666]
["bitfinex","BTCUSD",1729141417288,1.08643586,67333.0,67332.0,0.63178054]
["bitfinex","BTCUSD",1729141417757,1.08643586,67333.0,67332.0,0.62365084]
["bitfinex","BTCUSD",1729141418665,1.08743586,67333.0,67332.0,0.63565084]
["bitfinex","BTCUSD",1729141419780,1.08743586,67333.0,67332.0,0.55495084]
["bitfinex","BTCUSD",1729141424336,1.08743586,67333.0,67332.0,0.65258533]
["bitfinex","BTCUSD",1729141425030,0.23090713,67333.0,67332.0,0.65258533]
["bitfinex","BTCUSD",1729141425243,0.20120413,67333.0,67332.0,0.92461982]
["bitfinex","BTCUSD",1729141425453,4.1e-07,67333.0,67332.0,0.92461982]
["bitfinex","BTCUSD",1729141426087,4.1e-07,67333.0,67332.0,0.82698533]
["bitfinex","BTCUSD",1729141426297,4.1e-07,67333.0,67332.0,0.81298533]
["bitfinex","BTCUSD",1729141426504,4.1e-07,67333.0,67332.0,0.85740089]
["bitfinex","BTCUSD",1729141426714,4.1e-07,67333.0,67332.0,0.96903538]
["bitfinex","BTCUSD",1729141427165,4.1e-07,67333.0,67332.0,0.87140089]
["bitfinex","BTCUSD",1729141427594,0.001656,67339.0,67338.0,0.27694788]
["bitfinex","BTCUSD",1729141427805,0.001656,67339.0,67338.0,0.62574533]
["bitfinex","BTCUSD",1729141428933,0.001656,67339.0,67338.0,0.63974533]
["bitfinex","BTCUSD",1729141429348,0.001656,67339.0,67338.0,0.65374533]
["bitfinex","BTCUSD",1729141433231,0.001656,67339.0,67338.0,0.6616003]
["bitfinex","BTCUSD",1729141435418,0.001656,67339.0,67338.0,0.70601803]
["bitfinex","BTCUSD",1729141435638,0.001656,67339.0,67338.0,0.6616003]
["bitfinex","BTCUSD",1729141436454,0.001656,67339.0,67338.0,0.72828723]
["bitfinex","BTCUSD",1729141438153,0.001656,67339.0,67338.0,0.5247194]
["bitfinex","BTCUSD",1729141438367,0.001656,67339.0,67338.0,0.55566696]
["bitfinex","BTCUSD",1729141439056,0.001331,67339.0,67338.0,0.55566696]
["bitfinex","BTCUSD",1729141439480,0.001331,67339.0,67338.0,0.60058411]
["bitfinex","BTCUSD",1729141439729,0.001331,67339.0,67338.0,0.60014023]
["bitfinex","BTCUSD",1729141440405,0.001331,67339.0,67338.0,0.60058411]
["bitfinex","BTCUSD",1729141440619,0.001331,67339.0,67338.0,0.55611084]
["bitfinex","BTCUSD",1729141440836,0.001331,67339.0,67338.0,0.43503247]
["bitfinex","BTCUSD",1729141442405,0.001331,67339.0,67338.0,0.45803247]
["bitfinex","BTCUSD",1729141445007,0.001331,67339.0,67338.0,0.45847635]
["bitfinex","BTCUSD",1729141445243,0.001331,67339.0,67338.0,0.45803247]
["bitfinex","BTCUSD",1729141446678,0.001331,67339.0,67338.0,0.55566696]
["bitfinex","BTCUSD",1729141446911,0.001331,67339.0,67338.0,0.50297557]
["bitfinex","BTCUSD",1729141447166,0.001331,67339.0,67338.0,0.60061006]
["bitfinex","BTCUSD",1729141447408,0.001331,67339.0,67338.0,0.55611084]
["bitfinex","BTCUSD",1729141447639,0.001331,67339.0,67338.0,0.62285967]
["bitfinex","BTCUSD",1729141448359,0.001331,67339.0,67338.0,0.55611084]
["bitfinex","BTCUSD",1729141449527,0.001331,67339.0,67338.0,0.64510929]
["bitfinex","BTCUSD",1729141449987,0.001331,67339.0,67338.0,0.86674213]
["bitfinex","BTCUSD",1729141450240,0.001331,67339.0,67338.0,0.55611084]
["bitfinex","BTCUSD",1729141451389,0.001331,67339.0,67338.0,0.64511928]
["bitfinex","BTCUSD",1729141452117,0.001331,67339.0,67338.0,0.64512078]
["bitfinex","BTCUSD",1729141453325,0.001331,67339.0,67338.0,0.55611084]
["bitfinex","BTCUSD",1729141454047,0.001331,67339.0,67338.0,0.55693784]
["bitfinex","BTCUSD",1729141454300,0.001331,67339.0,67338.0,0.45930335]
["bitfinex","BTCUSD",1729141454548,0.001331,67339.0,67338.0,0.52606626]
["bitfinex","BTCUSD",1729141454801,0.001331,67339.0,67338.0,0.52607019]
["bitfinex","BTCUSD",1729141455041,0.001331,67339.0,67338.0,0.55693784]
["bitfinex","BTCUSD",1729141457471,0.001331,67339.0,67338.0,0.64594778]
["bitfinex","BTCUSD",1729141458592,0.001331,67339.0,67338.0,0.55693784]
["bitfinex","BTCUSD",1729141459031,0.001331,67339.0,67338.0,0.66820027]
["bitfinex","BTCUSD",1729141459499,0.001331,67339.0,67338.0,0.55693784]
["bitfinex","BTCUSD",1729141459768,0.001331,67339.0,67338.0,0.83610027]
["bitfinex","BTCUSD",1729141461223,0.001331,67339.0,67338.0,0.82210027]
["bitfinex","BTCUSD",1729141462165,0.001331,67339.0,67338.0,0.83610027]
["bitfinex","BTCUSD",1729141463137,0.001331,67339.0,67338.0,0.72483784]
["bitfinex","BTCUSD",1729141463373,0.001331,67339.0,67338.0,0.83611396]
["bitfinex","BTCUSD",1729141463675,0.001331,67339.0,67338.0,0.72483784]
["bitfinex","BTCUSD",1729141463888,0.001331,67339.0,67338.0,0.83611372]
["bitfinex","BTCUSD",1729141466528,0.001331,67339.0,67338.0,0.76908981]
["bitfinex","BTCUSD",1729141469321,0.001331,67339.0,67338.0,1.06609981]
["bitfinex","BTCUSD",1729141470299,0.001656,67344.0,67343.0,0.27693688]
["bitfinex","BTCUSD",1729141470507,0.001656,67344.0,67343.0,0.73703497]
["bitfinex","BTCUSD",1729141470753,0.001656,67344.0,67343.0,0.63940048]
["bitfinex","BTCUSD",1729141471032,0.001656,67344.0,67343.0,0.82508984]
["bitfinex","BTCUSD",1729141471549,0.001656,67344.0,67343.0,0.92272433]
["bitfinex","BTCUSD",1729141471765,0.001656,67344.0,67343.0,0.95072433]
["bitfinex","BTCUSD",1729141471982,0.001656,67344.0,67343.0,0.85308984]
["bitfinex","BTCUSD",1729141472398,0.001656,67344.0,67343.0,0.95072433]
["bitfinex","BTCUSD",1729141472607,0.001656,67344.0,67343.0,0.93672433]
["bitfinex","BTCUSD",1729141473028,0.001656,67344.0,67343.0,0.92272433]
["bitfinex","BTCUSD",1729141473236,0.001656,67344.0,67343.0,0.96695176]
["bitfinex","BTCUSD",1729141473452,0.001656,67344.0,67343.0,0.92272433]
["bitfinex","BTCUSD",1729141473661,1e-06,67344.0,67343.0,1.09692433]
["bitfinex","BTCUSD",1729141473895,1e-06,67344.0,67343.0,1.14114813]
["bitfinex","BTCUSD",1729141474116,0.001656,67351.0,67349.0,0.47219286]
["bitfinex","BTCUSD",1729141474322,0.001656,67351.0,67349.0,0.62572133]
["bitfinex","BTCUSD",1729141475586,0.001656,67351.0,67349.0,0.73692895]
["bitfinex","BTCUSD",1729141476749,0.001656,67351.0,67349.0,0.75092895]
["bitfinex","BTCUSD",1729141476955,0.001656,67351.0,67349.0,1.05576393]
["bitfinex","BTCUSD",1729141477381,0.001656,67351.0,67349.0,1.06976393]
["bitfinex","BTCUSD",1729141477592,0.001656,67351.0,67349.0,0.95855631]
["bitfinex","BTCUSD",1729141478715,0.001656,67351.0,67349.0,1.04747668]
["bitfinex","BTCUSD",1729141480031,0.001656,67351.0,67349.0,1.04746279]
["bitfinex","BTCUSD",1729141481473,0.001656,67351.0,67349.0,1.04745114]
["bitfinex","BTCUSD",1729141482450,0.001656,67351.0,67349.0,0.95855631]
["bitfinex","BTCUSD",1729141485610,0.001656,67351.0,67349.0,0.92756772]
["bitfinex","BTCUSD",1729141485826,0.001656,67351.0,67349.0,1.02520221]
["bitfinex","BTCUSD",1729141487357,0.001656,67351.0,67349.0,1.02520161]
["bitfinex","BTCUSD",1729141492166,0.001656,67351.0,67349.0,1.02521215]
["bitfinex","BTCUSD",1729141493255,0.001656,67351.0,67349.0,0.9192588]
["bitfinex","BTCUSD",1729141494134,0.001656,67351.0,67349.0,0.85260296]
["bitfinex","BTCUSD",1729141494381,0.001656,67351.0,67349.0,0.89704469]
["bitfinex","BTCUSD",1729141495273,0.001656,67351.0,67349.0,0.85260296]
["bitfinex","BTCUSD",1729141497384,0.001656,67351.0,67349.0,0.85304684]
["bitfinex","BTCUSD",1729141498072,0.001656,67351.0,67349.0,0.89749445]
["bitfinex","BTCUSD",1729141499184,0.001656,67351.0,67349.0,0.89749937]
["bitfinex","BTCUSD",1729141499601,0.001656,67351.0,67349.0,0.85304684]
["bitfinex","BTCUSD",1729141500461,0.00016241,67350.0,67349.0,0.89705856]
["bitfinex","BTCUSD",1729141500694,0.00016241,67350.0,67349.0,0.89706154]
["bitfinex","BTCUSD",1729141500908,0.00016241,67350.0,67349.0,0.79942731]
["bitfinex","BTCUSD",1729141501129,0.00016241,67350.0,67349.0,0.8970618]
["bitfinex","BTCUSD",1729141501371,0.00016241,67350.0,67349.0,0.89750568]
["bitfinex","BTCUSD",1729141501578,0.00016241,67350.0,67349.0,0.85304684]
["bitfinex","BTCUSD",1729141504644,0.00016241,67350.0,67349.0,0.91970268]
["bitfinex","BTCUSD",1729141505299,0.00016241,67350.0,67349.0,0.85260296]
["bitfinex","BTCUSD",1729141506373,0.00016241,67350.0,67349.0,0.9192588]
["bitfinex","BTCUSD",1729141506819,0.00016241,67350.0,67349.0,1.01689329]
["bitfinex","BTCUSD",1729141507298,0.00016241,67350.0,67349.0,0.95068133]
["bitfinex","BTCUSD",1729141507540,0.00016241,67350.0,67349.0,1.03964773]
["bitfinex","BTCUSD",1729141507762,0.00016241,67350.0,67349.0,0.95068133]
["bitfinex","BTCUSD",1729141508640,0.00016241,67350.0,67349.0,0.99492925]
["bitfinex","BTCUSD",1729141509696,0.00016241,67350.0,67349.0,1.10602232]
["bitfinex","BTCUSD",1729141509904,0.00016241,67350.0,67349.0,1.10615487]
["bitfinex","BTCUSD",1729141510158,0.09553007,67358.0,67353.0,0.00044388]
["bitfinex","BTCUSD",1729141510357,0.09553007,67358.0,67357.0,0.34609649]
["bitfinex","BTCUSD",1729141510560,0.09553007,67358.0,67357.0,0.49962496]
["bitfinex","BTCUSD",1729141511868,0.09553007,67358.0,67357.0,0.51362496]
["bitfinex","BTCUSD",1729141512991,0.09553007,67358.0,67357.0,0.52462496]
["bitfinex","BTCUSD",1729141513212,0.09553007,67358.0,67357.0,0.56911519]
["bitfinex","BTCUSD",1729141513917,0.00013007,67358.0,67357.0,0.56911519]
["bitfinex","BTCUSD",1729141515628,0.00013007,67358.0,67357.0,0.52462496]
["bitfinex","BTCUSD",1729141517646,0.00013007,67358.0,67357.0,0.56914748]
["bitfinex","BTCUSD",1729141518780,0.00013007,67358.0,67357.0,0.56959136]
["bitfinex","BTCUSD",1729141519004,0.00013007,67358.0,67357.0,0.52462496]
["bitfinex","BTCUSD",1729141520134,0.00013007,67358.0,67357.0,0.59141678]
["bitfinex","BTCUSD",1729141520803,0.00013007,67358.0,67357.0,0.59186066]
["bitfinex","BTCUSD",1729141521012,0.00013007,67358.0,67357.0,0.59141678]
["bitfinex","BTCUSD",1729141524185,0.00013007,67358.0,67357.0,0.59186066]
["bitfinex","BTCUSD",1729141524388,0.00013007,67358.0,67357.0,0.59141678]
["bitfinex","BTCUSD",1729141524796,0.00013007,67358.0,67357.0,0.52462496]
["bitfinex","BTCUSD",1729141525005,0.00013007,67358.0,67357.0,0.59141874]
["bitfinex","BTCUSD",1729141525426,0.00013007,67358.0,67357.0,0.59186262]
["bitfinex","BTCUSD",1729141526347,0.00013007,67358.0,67357.0,0.59351662]
["bitfinex","BTCUSD",1729141529044,0.00013007,67358.0,67357.0,0.61651662]
["bitfinex","BTCUSD",1729141529288,0.00013007,67358.0,67357.0,0.54972284]
["bitfinex","BTCUSD",1729141529516,0.00013007,67358.0,67357.0,0.63878582]
["bitfinex","BTCUSD",1729141529762,0.00013007,67358.0,67357.0,0.63878279]
["bitfinex","BTCUSD",1729141530009,0.00013007,67358.0,67357.0,0.54972284]
["bitfinex","BTCUSD",1729141530508,0.00013007,67358.0,67357.0,0.66105157]
["bitfinex","BTCUSD",1729141531217,0.00013007,67358.0,67357.0,0.95798157]
["bitfinex","BTCUSD",1729141531462,0.00013007,67358.0,67357.0,0.84665284]
["bitfinex","BTCUSD",1729141531955,0.00013007,67358.0,67357.0,0.93570444]
["bitfinex","BTCUSD",1729141532178,0.00013007,67358.0,67357.0,0.84665284]
["bitfinex","BTCUSD",1729141533386,0.00013007,67358.0,67357.0,0.93570142]
["bitfinex","BTCUSD",1729141533880,0.00013007,67358.0,67357.0,0.84665284]
["bitfinex","BTCUSD",1729141534594,0.00013007,67358.0,67357.0,0.74857447]
["bitfinex","BTCUSD",1729141534823,0.00013007,67358.0,67357.0,0.84620896]
["bitfinex","BTCUSD",1729141537262,0.00013007,67358.0,67357.0,0.84665284]
["bitfinex","BTCUSD",1729141538211,0.00013007,67358.0,67357.0,0.9356984]
["bitfinex","BTCUSD",1729141538947,0.00013007,67358.0,67357.0,0.93569497]
["bitfinex","BTCUSD",1729141539176,0.00013007,67358.0,67357.0,0.93792245]
["bitfinex","BTCUSD",1729141539621,0.00013007,67358.0,67357.0,1.03555694]
["bitfinex","BTCUSD",1729141539835,0.00013007,67358.0,67357.0,0.84888032]
["bitfinex","BTCUSD",1729141540060,0.00013007,67358.0,67357.0,1.15531408]
["bitfinex","BTCUSD",1729141540359,0.00013007,67358.0,67357.0,1.17357236]
["bitfinex","BTCUSD",1729141541210,0.00013007,67358.0,67357.0,1.14857236]
["bitfinex","BTCUSD",1729141541422,0.00013007,67358.0,67357.0,1.17657236]
["bitfinex","BTCUSD",1729141541827,0.00013007,67358.0,67357.0,1.16257236]
["bitfinex","BTCUSD",1729141542038,0.00013007,67358.0,67357.0,0.92031071]
["bitfinex","BTCUSD",1729141542249,0.00013007,67358.0,67357.0,0.88491039]
["bitfinex","BTCUSD",1729141542467,0.00013007,67358.0,67357.0,0.89891039]
["bitfinex","BTCUSD",1729141544378,0.00013007,67358.0,67357.0,0.99654488]
["bitfinex","BTCUSD",1729141544825,0.00013007,67358.0,67357.0,0.89891039]
["bitfinex","BTCUSD",1729141545523,0.00013007,67358.0,67357.0,0.77783202]
["bitfinex","BTCUSD",1729141545756,0.00013007,67358.0,67357.0,0.9866746]
["bitfinex","BTCUSD",1729141545995,0.00013007,67358.0,67357.0,0.94286093]
["bitfinex","BTCUSD",1729141546212,0.00013007,67358.0,67357.0,0.83165284]
["bitfinex","BTCUSD",1729141546422,0.00013007,67358.0,67357.0,0.92017812]
["bitfinex","BTCUSD",1729141546907,0.00013007,67358.0,67357.0,0.94317812]
["bitfinex","BTCUSD",1729141547122,0.00013007,67358.0,67357.0,0.943622]
["bitfinex","BTCUSD",1729141547990,0.00013007,67358.0,67357.0,0.94362458]
["bitfinex","BTCUSD",1729141548448,0.00013007,67358.0,67357.0,0.85465284]
["bitfinex","BTCUSD",1729141548674,0.00013007,67358.0,67357.0,0.96586821]
["bitfinex","BTCUSD",1729141549768,0.00013007,67358.0,67357.0,0.94362777]
["bitfinex","BTCUSD",1729141550442,0.00013007,67358.0,67357.0,0.94318389]
["bitfinex","BTCUSD",1729141550679,0.00013007,67358.0,67357.0,0.85420896]
["bitfinex","BTCUSD",1729141551107,0.00013007,67358.0,67357.0,0.85643641]
["bitfinex","BTCUSD",1729141551555,0.00013007,67358.0,67357.0,0.85688029]
["bitfinex","BTCUSD",1729141552010,0.00013007,67358.0,67357.0,0.85465284]
["bitfinex","BTCUSD",1729141553501,0.00013007,67358.0,67357.0,0.85688029]
["bitfinex","BTCUSD",1729141554427,0.00013007,67358.0,67357.0,1.06574641]
["bitfinex","BTCUSD",1729141554929,0.00013007,67358.0,67357.0,0.90109524]
["bitfinex","BTCUSD",1729141555831,0.00013007,67358.0,67357.0,0.99872973]
["bitfinex","BTCUSD",1729141556056,0.00013007,67358.0,67357.0,0.90109524]
["bitfinex","BTCUSD",1729141556702,0.00013007,67358.0,67357.0,0.89886779]
["bitfinex","BTCUSD",1729141559128,0.00013007,67358.0,67357.0,0.99650228]
["bitfinex","BTCUSD",1729141559574,7e-08,67359.0,67358.0,0.27690388]
["bitfinex","BTCUSD",1729141559835,7e-08,67359.0,67358.0,0.65411569]
["bitfinex","BTCUSD",1729141560038,0.0812,67375.0,67362.0,0.57026386]
["bitfinex","BTCUSD",1729141560247,0.0812,67375.0,67368.0,0.24888188]
["bitfinex","BTCUSD",1729141560479,0.0812,67375.0,67368.0,0.52601321]
["bitfinex","BTCUSD",1729141560701,0.0812,67375.0,67368.0,0.52304484]
["bitfinex","BTCUSD",1729141560931,0.0812,67375.0,67368.0,0.58976965]
["bitfinex","BTCUSD",1729141561215,0.0812,67375.0,67368.0,0.88664965]
["bitfinex","BTCUSD",1729141561663,0.0812,67375.0,67368.0,0.81992484]
["bitfinex","BTCUSD",1729141561881,0.0812,67375.0,67368.0,0.82692484]
["bitfinex","BTCUSD",1729141562339,0.0904,67377.0,67368.0,0.82692484]
["bitfinex","BTCUSD",1729141562559,0.0904,67377.0,67368.0,0.84908821]
["bitfinex","BTCUSD",1729141562994,0.0904,67377.0,67368.0,0.91579318]
["bitfinex","BTCUSD",1729141563217,0.0904,67377.0,67368.0,0.84908821]
["bitfinex","BTCUSD",1729141564263,0.0904,67377.0,67368.0,0.90178421]
["bitfinex","BTCUSD",1729141564472,0.0904,67377.0,67368.0,0.89478421]
["bitfinex","BTCUSD",1729141564686,0.0904,67377.0,67368.0,0.90578421]
["bitfinex","BTCUSD",1729141564902,0.0904,67377.0,67368.0,0.92824456]
["bitfinex","BTCUSD",1729141565320,0.0904,67377.0,67368.0,0.96452107]
["bitfinex","BTCUSD",1729141565562,0.0904,67377.0,67368.0,0.87554856]
["bitfinex","BTCUSD",1729141565808,0.0904,67377.0,67368.0,0.88054856]
["bitfinex","BTCUSD",1729141566086,0.0904,67377.0,67368.0,0.87188658]
["bitfinex","BTCUSD",1729141566324,0.0904,67377.0,67368.0,0.87182026]
["bitfinex","BTCUSD",1729141566533,0.0904,67377.0,67368.0,0.84958653]
["bitfinex","BTCUSD",1729141566749,0.0904,67377.0,67368.0,0.84914265]
["bitfinex","BTCUSD",1729141566964,0.098156,67369.0,67368.0,0.82648096]
["bitfinex","BTCUSD",1729141567596,0.001656,67369.0,67368.0,0.82648096]
["bitfinex","BTCUSD",1729141568019,0.001656,67369.0,67368.0,0.82692484]
["bitfinex","BTCUSD",1729141568229,0.001656,67369.0,67368.0,0.82648096]
["bitfinex","BTCUSD",1729141568440,0.001656,67369.0,67368.0,0.84992484]
["bitfinex","BTCUSD",1729141570216,0.001656,67369.0,67368.0,0.84948096]
["bitfinex","BTCUSD",1729141572790,0.001656,67369.0,67368.0,0.89393377]
["bitfinex","BTCUSD",1729141574314,0.001656,67369.0,67368.0,0.84948096]
["bitfinex","BTCUSD",1729141575284,0.001656,67369.0,67368.0,0.89393612]
["bitfinex","BTCUSD",1729141575536,0.001656,67369.0,67368.0,0.84448096]
["bitfinex","BTCUSD",1729141576039,0.001656,67369.0,67368.0,0.88893613]
["bitfinex","BTCUSD",1729141576323,0.001656,67369.0,67368.0,0.79130164]
["bitfinex","BTCUSD",1729141576597,0.001654,67379.0,67368.0,0.79130164]
["bitfinex","BTCUSD",1729141576598,0.005,67377.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729141576853,0.005,67377.0,67374.0,0.296849]
["bitfinex","BTCUSD",1729141576854,0.00155612,67375.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729141577098,0.005,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729141577588,0.00155612,67376.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729141577836,0.07815612,67376.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729141578570,0.0766,67376.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729141578806,0.0766,67376.0,67375.0,0.152422]
["bitfinex","BTCUSD",1729141579263,0.0766,67376.0,67375.0,0.166422]
["bitfinex","BTCUSD",1729141579513,0.1756,67376.0,67375.0,0.166422]
["bitfinex","BTCUSD",1729141580474,0.17715612,67376.0,67375.0,0.166422]
["bitfinex","BTCUSD",1729141580702,0.17715612,67376.0,67375.0,0.162422]
["bitfinex","BTCUSD",1729141581165,0.17715612,67376.0,67375.0,0.165422]
["bitfinex","BTCUSD",1729141581413,0.17715612,67376.0,67375.0,0.151422]
["bitfinex","BTCUSD",1729141581840,0.1756,67376.0,67375.0,0.164422]
["bitfinex","BTCUSD",1729141582293,0.17715612,67376.0,67375.0,0.164422]
["bitfinex","BTCUSD",1729141584346,0.1756,67376.0,67375.0,0.41558496]
["bitfinex","BTCUSD",1729141584809,0.1756,67376.0,67375.0,0.31795047]
["bitfinex","BTCUSD",1729141588500,0.176427,67376.0,67375.0,0.31795047]
["bitfinex","BTCUSD",1729141590720,0.000827,67376.0,67375.0,0.41558496]
["bitfinex","BTCUSD",1729141595667,0.00035373,67376.0,67375.0,0.41558496]
["bitfinex","BTCUSD",1729141596604,0.00035373,67376.0,67375.0,0.31795047]
["bitfinex","BTCUSD",1729141602515,0.00035373,67376.0,67375.0,0.41558496]
["bitfinex","BTCUSD",1729141603016,0.00035373,67376.0,67375.0,0.31795047]
["bitfinex","BTCUSD",1729141608145,0.00035373,67376.0,67375.0,0.41558496]
["bitfinex","BTCUSD",1729141612772,0.00035373,67376.0,67375.0,0.41723896]
["bitfinex","BTCUSD",1729141615575,0.00035373,67376.0,67375.0,0.31960447]
["bitfinex","BTCUSD",1729141616808,0.00035373,67376.0,67375.0,0.41723896]
["bitfinex","BTCUSD",1729141626673,0.00035373,67376.0,67375.0,0.31960447]
["bitfinex","BTCUSD",1729141630476,0.00035373,67376.0,67375.0,0.41723896]
["bitfinex","BTCUSD",1729141643100,0.00035373,67376.0,67375.0,0.31960447]
["bitfinex","BTCUSD",1729141643995,0.00035373,67376.0,67375.0,0.98281144]
["bitfinex","BTCUSD",1729141644153,0.00035373,67376.0,67375.0,0.71408284]
["bitfinex","BTCUSD",1729141644489,0.00035373,67376.0,67375.0,0.75917038]
["bitfinex","BTCUSD",1729141644650,0.00035373,67376.0,67375.0,0.85680487]
["bitfinex","BTCUSD",1729141644858,0.00035373,67376.0,67375.0,0.85580487]
["bitfinex","BTCUSD",1729141645059,0.00035373,67376.0,67375.0,0.84280487]
["bitfinex","BTCUSD",1729141645236,0.00035373,67376.0,67375.0,0.75917038]
["bitfinex","BTCUSD",1729141645655,0.00035373,67376.0,67375.0,0.89810386]
["bitfinex","BTCUSD",1729141645798,0.00035373,67376.0,67375.0,0.87310386]
["bitfinex","BTCUSD",1729141645999,0.00035373,67376.0,67375.0,0.85053817]
["bitfinex","BTCUSD",1729141646589,0.00035373,67376.0,67375.0,0.86453817]
["bitfinex","BTCUSD",1729141646995,0.00035373,67376.0,67375.0,0.87853817]
["bitfinex","BTCUSD",1729141647398,0.00035373,67376.0,67375.0,0.98976999]
["bitfinex","BTCUSD",1729141647605,0.00035373,67376.0,67375.0,0.79450101]
["bitfinex","BTCUSD",1729141647830,0.00035373,67376.0,67375.0,0.6182239]
["bitfinex","BTCUSD",1729141648048,0.00035373,67376.0,67375.0,0.43160447]
["bitfinex","BTCUSD",1729141649047,0.00035373,67376.0,67375.0,0.41760447]
["bitfinex","BTCUSD",1729141649401,0.00035373,67376.0,67375.0,0.40360447]
["bitfinex","BTCUSD",1729141649811,0.00035373,67376.0,67375.0,0.41760447]
["bitfinex","BTCUSD",1729141650191,0.00035373,67376.0,67375.0,0.31760447]
["bitfinex","BTCUSD",1729141650844,0.00190985,67376.0,67375.0,0.32160447]
["bitfinex","BTCUSD",1729141651467,0.00035373,67376.0,67375.0,0.32160447]
["bitfinex","BTCUSD",1729141657667,0.08780773,67379.0,67375.0,0.17318247]
["bitfinex","BTCUSD",1729141657877,0.08780773,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729141658083,0.08780773,67379.0,67378.0,0.30194447]
["bitfinex","BTCUSD",1729141659341,0.08936385,67379.0,67378.0,0.30194447]
["bitfinex","BTCUSD",1729141659577,0.08936385,67379.0,67378.0,0.31294447]
["bitfinex","BTCUSD",1729141660635,0.08936385,67379.0,67378.0,0.31394447]
["bitfinex","BTCUSD",1729141661855,0.00655612,67381.0,67378.0,0.16552847]
["bitfinex","BTCUSD",1729141662112,0.00655612,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729141662361,0.00655612,67381.0,67380.0,0.30193947]
["bitfinex","BTCUSD",1729141665772,0.00655612,67381.0,67380.0,0.31093947]
["bitfinex","BTCUSD",1729141667563,0.005,67381.0,67380.0,0.31093947]
["bitfinex","BTCUSD",1729141669678,0.00655612,67381.0,67380.0,0.31093947]
["bitfinex","BTCUSD",1729141671353,0.00738312,67381.0,67380.0,0.31093947]
["bitfinex","BTCUSD",1729141674607,0.005827,67381.0,67380.0,0.31093947]
["bitfinex","BTCUSD",1729141675771,0.00738312,67381.0,67380.0,0.31093947]
["bitfinex","BTCUSD",1729141681216,0.15579212,67381.0,67380.0,0.009]
["bitfinex","BTCUSD",1729141681427,0.03123844,67381.0,67380.0,0.009]
["bitfinex","BTCUSD",1729141681635,0.17964744,67381.0,67380.0,0.009]
["bitfinex","BTCUSD",1729141681819,0.03123844,67381.0,67380.0,0.009]
["bitfinex","BTCUSD",1729141682058,0.02968232,67381.0,67380.0,0.009]
["bitfinex","BTCUSD",1729141682895,0.01738312,67381.0,67380.0,0.009]
["bitfinex","BTCUSD",1729141683073,0.16579212,67381.0,67380.0,0.009]
["bitfinex","BTCUSD",1729141684556,0.17964125,67381.0,67380.0,0.009]
["bitfinex","BTCUSD",1729141685691,0.005827,67381.0,67380.0,0.157411]
["bitfinex","BTCUSD",1729141685895,0.00738312,67381.0,67380.0,0.157411]
["bitfinex","BTCUSD",1729141686748,0.02123393,67381.0,67380.0,0.157411]
["bitfinex","BTCUSD",1729141687183,0.00738312,67381.0,67380.0,0.157411]
["bitfinex","BTCUSD",1729141690097,0.00738312,67381.0,67380.0,0.17937363]
["bitfinex","BTCUSD",1729141705649,0.00738312,67381.0,67380.0,0.03096263]
["bitfinex","BTCUSD",1729141714646,0.00738312,67381.0,67380.0,0.17937363]
["bitfinex","BTCUSD",1729141715658,0.00738312,67381.0,67380.0,0.03096263]
["bitfinex","BTCUSD",1729141725946,0.0212563,67381.0,67380.0,0.03096263]
["bitfinex","BTCUSD",1729141726147,0.00738312,67381.0,67380.0,0.03096263]
["bitfinex","BTCUSD",1729141726369,0.02125653,67381.0,67380.0,0.03096263]
["bitfinex","BTCUSD",1729141726964,0.02125655,67381.0,67380.0,0.03096263]
["bitfinex","BTCUSD",1729141727701,0.16966555,67381.0,67380.0,0.009]
["bitfinex","BTCUSD",1729141727917,0.15579212,67381.0,67380.0,0.009]
["bitfinex","BTCUSD",1729141728111,0.16966554,67381.0,67380.0,0.009]
["bitfinex","BTCUSD",1729141728713,0.15579212,67381.0,67380.0,0.009]
["bitfinex","BTCUSD",1729141728919,0.15679212,67381.0,67380.0,0.009]
["bitfinex","BTCUSD",1729141729344,0.15679212,67381.0,67379.0,0.001656]
["bitfinex","BTCUSD",1729141729688,0.00155612,67380.0,67379.0,0.001656]
["bitfinex","BTCUSD",1729141730745,0.00155612,67380.0,67379.0,0.003656]
["bitfinex","BTCUSD",1729141731069,0.16883981,67380.0,67379.0,0.001656]
["bitfinex","BTCUSD",1729141731631,0.02042881,67380.0,67379.0,0.001656]
["bitfinex","BTCUSD",1729141731894,0.25226712,67380.0,67379.0,0.001656]
["bitfinex","BTCUSD",1729141732109,0.27213889,67380.0,67379.0,0.001656]
["bitfinex","BTCUSD",1729141733140,0.17983889,67380.0,67379.0,0.001656]
["bitfinex","BTCUSD",1729141733379,0.1798373,67380.0,67379.0,0.004656]
["bitfinex","BTCUSD",1729141734942,0.22422614,67380.0,67379.0,0.004656]
["bitfinex","BTCUSD",1729141735355,0.17983626,67380.0,67379.0,0.004656]
["bitfinex","BTCUSD",1729141735572,0.22422233,67380.0,67379.0,0.004656]
["bitfinex","BTCUSD",1729141736483,0.21035319,67380.0,67379.0,0.004656]
["bitfinex","BTCUSD",1729141740017,0.22422083,67380.0,67379.0,0.004656]
["bitfinex","BTCUSD",1729141740664,0.21035319,67380.0,67379.0,0.004656]
["bitfinex","BTCUSD",1729141741978,0.21034528,67380.0,67379.0,0.004656]
["bitfinex","BTCUSD",1729141743971,0.21034528,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141745148,0.22421208,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141745556,0.21034528,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141746822,0.2242081,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141747776,0.21034133,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141748418,0.16596712,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141749508,0.179834,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141751110,0.16596712,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141751930,0.21034133,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141752169,0.21116933,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141754281,0.22503768,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141757135,0.21116933,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141757372,0.07162856,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141757893,0.06662856,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141758141,0.06662856,67380.0,67379.0,0.15280799]
["bitfinex","BTCUSD",1729141760136,0.21503956,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141760367,0.06662856,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141761694,0.06663284,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141764759,0.17066535,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141765022,0.02225435,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141766663,0.17066535,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141766927,0.02225435,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141768794,0.00838412,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141769053,0.02225815,67380.0,67379.0,0.00439399]
["bitfinex","BTCUSD",1729141770248,0.02225815,67380.0,67379.0,0.48183646]
["bitfinex","BTCUSD",1729141770249,0.006828,67380.0,67379.0,0.48183646]
["bitfinex","BTCUSD",1729141770500,0.006828,67380.0,67379.0,0.57947095]
["bitfinex","BTCUSD",1729141772041,0.00738412,67380.0,67379.0,0.57947095]
["bitfinex","BTCUSD",1729141772287,0.006828,67380.0,67379.0,0.57947095]
["bitfinex","BTCUSD",1729141775467,0.00838412,67380.0,67379.0,0.57947095]
["bitfinex","BTCUSD",1729141776783,0.006828,67380.0,67379.0,0.57947095]
["bitfinex","BTCUSD",1729141777003,0.006828,67380.0,67379.0,0.49917095]
["bitfinex","BTCUSD",1729141780131,0.001828,67380.0,67379.0,0.49917095]
["bitfinex","BTCUSD",1729141780326,0.011828,67380.0,67379.0,0.49917095]
["bitfinex","BTCUSD",1729141780844,0.006828,67380.0,67379.0,0.49917095]
["bitfinex","BTCUSD",1729141786311,0.006828,67380.0,67379.0,0.51029458]
["bitfinex","BTCUSD",1729141787926,0.001828,67380.0,67379.0,0.58949458]
["bitfinex","BTCUSD",1729141788128,0.001828,67380.0,67379.0,0.68712907]
["bitfinex","BTCUSD",1729141788331,0.001828,67380.0,67379.0,0.67600544]
["bitfinex","BTCUSD",1729141788957,0.000828,67380.0,67379.0,0.67600544]
["bitfinex","BTCUSD",1729141789160,0.000828,67380.0,67379.0,0.67300544]
["bitfinex","BTCUSD",1729141789456,0.000828,67380.0,67379.0,0.68200544]
["bitfinex","BTCUSD",1729141789661,0.000828,67380.0,67379.0,0.69600544]
["bitfinex","BTCUSD",1729141790094,0.000828,67380.0,67379.0,0.68700544]
["bitfinex","BTCUSD",1729141790333,0.000828,67380.0,67379.0,0.69600544]
["bitfinex","BTCUSD",1729141790529,0.000828,67380.0,67379.0,0.69644932]
["bitfinex","BTCUSD",1729141791094,0.000828,67380.0,67379.0,0.69600544]
["bitfinex","BTCUSD",1729141791419,0.000828,67380.0,67379.0,0.71944932]
["bitfinex","BTCUSD",1729141792020,0.000828,67380.0,67379.0,0.71900544]
["bitfinex","BTCUSD",1729141792229,0.000828,67380.0,67379.0,0.52373646]
["bitfinex","BTCUSD",1729141792461,0.000828,67380.0,67379.0,0.71900544]
["bitfinex","BTCUSD",1729141794853,0.000828,67380.0,67379.0,0.71944932]
["bitfinex","BTCUSD",1729141796166,0.000828,67380.0,67379.0,0.81944932]
["bitfinex","BTCUSD",1729141796906,0.000828,67380.0,67379.0,0.81900544]
["bitfinex","BTCUSD",1729141797138,0.000828,67380.0,67379.0,0.81944932]
["bitfinex","BTCUSD",1729141797605,0.000828,67380.0,67379.0,0.81900544]
["bitfinex","BTCUSD",1729141801979,0.000828,67380.0,67379.0,1.11583544]
["bitfinex","BTCUSD",1729141804362,0.000828,67380.0,67379.0,1.11627932]
["bitfinex","BTCUSD",1729141804831,0.000828,67380.0,67379.0,1.11583544]
["bitfinex","BTCUSD",1729141809500,0.000828,67380.0,67379.0,1.03663544]
["bitfinex","BTCUSD",1729141809711,0.000828,67380.0,67379.0,0.74616646]
["bitfinex","BTCUSD",1729141809921,0.000828,67380.0,67379.0,0.82080095]
["bitfinex","BTCUSD",1729141810125,0.000828,67380.0,67379.0,0.72316646]
["bitfinex","BTCUSD",1729141810799,0.000828,67380.0,67379.0,0.62316646]
["bitfinex","BTCUSD",1729141810800,0.005828,67380.0,67379.0,0.62316646]
["bitfinex","BTCUSD",1729141811244,0.005828,67380.0,67379.0,0.32122399]
["bitfinex","BTCUSD",1729141811504,0.154239,67380.0,67379.0,0.32122399]
["bitfinex","BTCUSD",1729141811735,0.159239,67380.0,67379.0,0.31222399]
["bitfinex","BTCUSD",1729141811968,0.159239,67380.0,67379.0,0.31022399]
["bitfinex","BTCUSD",1729141812200,0.159239,67380.0,67379.0,0.32422399]
["bitfinex","BTCUSD",1729141812432,0.159239,67380.0,67379.0,0.31222399]
["bitfinex","BTCUSD",1729141812659,0.16579512,67380.0,67379.0,0.29822399]
["bitfinex","BTCUSD",1729141813424,0.16679512,67380.0,67379.0,0.29822399]
["bitfinex","BTCUSD",1729141814170,0.26442961,67380.0,67379.0,0.29822399]
["bitfinex","BTCUSD",1729141814412,0.43682961,67380.0,67379.0,0.29822399]
["bitfinex","BTCUSD",1729141817820,0.33919512,67380.0,67379.0,0.29822399]
["bitfinex","BTCUSD",1729141821085,0.19078412,67380.0,67379.0,0.29822399]
["bitfinex","BTCUSD",1729141823763,0.33919512,67380.0,67379.0,0.29822399]
["bitfinex","BTCUSD",1729141824629,0.19078412,67380.0,67379.0,0.29822399]
["bitfinex","BTCUSD",1729141828109,0.33919512,67380.0,67379.0,0.29822399]
["bitfinex","BTCUSD",1729141834222,0.38961739,67380.0,67379.0,0.29822399]
["bitfinex","BTCUSD",1729141834454,1.02942171,67380.0,67379.0,0.29822399]
["bitfinex","BTCUSD",1729141834873,1.02942171,67380.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729141834874,0.27997612,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729141835080,0.96627073,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729141835274,0.96627073,67376.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729141835275,0.47927912,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729141835636,0.94230518,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729141836507,1.03062128,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729141836722,1.03162128,67375.0,67374.0,0.002654]
["bitfinex","BTCUSD",1729141837630,1.03842359,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141837869,0.78710802,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141838561,0.85329715,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141839524,0.78710802,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141841569,0.83120133,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141843531,0.78710802,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141844342,0.83120133,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141844586,0.78710802,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141844998,0.85329715,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141845210,0.61580759,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141847621,0.61780759,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141847823,0.71544208,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141847954,0.65459778,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141848339,0.80089821,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141848543,0.86701102,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141848759,0.80089821,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141848964,0.86701093,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141851510,0.96364043,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141851758,0.80089821,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141852236,0.8985327,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141852742,1.0031588,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141853839,0.90552431,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141854456,0.81735406,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141855382,0.91498855,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141855591,0.92756687,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141855800,1.0738673,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141856198,1.06007711,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141856434,1.06090511,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141856649,1.0747014,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729141857285,0.27763561,67365.0,67364.0,0.22163284]
["bitfinex","BTCUSD",1729141857497,0.44496037,67365.0,67364.0,0.22163284]
["bitfinex","BTCUSD",1729141857928,0.44496037,67365.0,67363.0,0.001654]
["bitfinex","BTCUSD",1729141857929,0.28000312,67364.0,67363.0,0.001654]
["bitfinex","BTCUSD",1729141858146,0.49345149,67364.0,67363.0,0.001654]
["bitfinex","BTCUSD",1729141858363,0.78154103,67364.0,67363.0,0.001654]
["bitfinex","BTCUSD",1729141858644,0.93849423,67364.0,67363.0,0.001654]
["bitfinex","BTCUSD",1729141859076,1.04880327,67364.0,67363.0,0.001654]
["bitfinex","BTCUSD",1729141859523,1.04880327,67364.0,67363.0,0.002654]
["bitfinex","BTCUSD",1729141859762,1.05180327,67364.0,67363.0,0.002654]
["bitfinex","BTCUSD",1729141859947,0.94149423,67364.0,67363.0,0.002654]
["bitfinex","BTCUSD",1729141860814,0.94149423,67364.0,67363.0,0.003654]
["bitfinex","BTCUSD",1729141860815,0.96449423,67364.0,67363.0,0.003654]
["bitfinex","BTCUSD",1729141861027,0.97349423,67364.0,67363.0,0.003654]
["bitfinex","BTCUSD",1729141861931,0.97049423,67364.0,67363.0,0.002654]
["bitfinex","BTCUSD",1729141862193,0.96549423,67364.0,67363.0,0.002654]
["bitfinex","BTCUSD",1729141862466,0.97949423,67364.0,67363.0,0.003654]
["bitfinex","BTCUSD",1729141862708,0.97393621,67364.0,67363.0,0.003654]
["bitfinex","BTCUSD",1729141862915,0.98775302,67364.0,67363.0,0.003654]
["bitfinex","BTCUSD",1729141863138,0.97393621,67364.0,67363.0,0.003654]
["bitfinex","BTCUSD",1729141863344,0.98775303,67364.0,67363.0,0.003654]
["bitfinex","BTCUSD",1729141863762,0.98575303,67364.0,67363.0,0.003654]
["bitfinex","BTCUSD",1729141863975,0.98775303,67364.0,67363.0,0.003654]
["bitfinex","BTCUSD",1729141864698,0.98776927,67364.0,67363.0,0.003654]
["bitfinex","BTCUSD",1729141864919,0.98767154,67364.0,67363.0,0.003654]
["bitfinex","BTCUSD",1729141866129,1.01985427,67364.0,67363.0,0.003654]
["bitfinex","BTCUSD",1729141866663,1.011616,67364.0,67363.0,0.003654]
["bitfinex","BTCUSD",1729141867422,0.4752851,67358.0,67357.0,0.001654]
["bitfinex","BTCUSD",1729141867652,0.57527174,67358.0,67357.0,0.001654]
["bitfinex","BTCUSD",1729141868120,0.58909801,67358.0,67357.0,0.001654]
["bitfinex","BTCUSD",1729141868812,0.58909801,67358.0,67357.0,0.002654]
["bitfinex","BTCUSD",1729141869046,0.60309801,67358.0,67357.0,0.002654]
["bitfinex","BTCUSD",1729141869278,0.61709801,67358.0,67357.0,0.003654]
["bitfinex","BTCUSD",1729141869735,0.61710362,67358.0,67357.0,0.003654]
["bitfinex","BTCUSD",1729141870237,0.76340405,67358.0,67357.0,0.003654]
["bitfinex","BTCUSD",1729141870484,0.76340004,67358.0,67357.0,0.003654]
["bitfinex","BTCUSD",1729141871677,0.71930177,67358.0,67357.0,0.003654]
["bitfinex","BTCUSD",1729141871938,0.62166728,67358.0,67357.0,0.003654]
["bitfinex","BTCUSD",1729141872164,0.34212542,67358.0,67357.0,0.003654]
["bitfinex","BTCUSD",1729141872382,0.31183911,67358.0,67357.0,0.003654]
["bitfinex","BTCUSD",1729141872609,0.21183911,67358.0,67357.0,0.003654]
["bitfinex","BTCUSD",1729141873070,0.19801612,67358.0,67357.0,0.002654]
["bitfinex","BTCUSD",1729141873320,0.17001612,67358.0,67357.0,0.001654]
["bitfinex","BTCUSD",1729141873555,0.18901612,67358.0,67357.0,0.002654]
["bitfinex","BTCUSD",1729141873998,0.18901612,67358.0,67357.0,0.093154]
["bitfinex","BTCUSD",1729141873999,0.034,67358.0,67357.0,0.093154]
["bitfinex","BTCUSD",1729141874004,0.029,67358.0,67357.0,0.319416]
["bitfinex","BTCUSD",1729141874221,0.034,67358.0,67357.0,0.319416]
["bitfinex","BTCUSD",1729141874431,0.034,67358.0,67357.0,0.170954]
["bitfinex","BTCUSD",1729141874633,0.03555612,67358.0,67357.0,0.170954]
["bitfinex","BTCUSD",1729141875018,0.03555612,67358.0,67357.0,0.169954]
["bitfinex","BTCUSD",1729141875019,0.02155612,67358.0,67357.0,0.169954]
["bitfinex","BTCUSD",1729141875227,0.02155612,67358.0,67357.0,0.170954]
["bitfinex","BTCUSD",1729141875427,0.02655612,67358.0,67357.0,0.170954]
["bitfinex","BTCUSD",1729141875631,0.17501612,67358.0,67357.0,0.170954]
["bitfinex","BTCUSD",1729141875829,0.17201612,67358.0,67357.0,0.170954]
["bitfinex","BTCUSD",1729141876002,0.16501612,67358.0,67357.0,0.170954]
["bitfinex","BTCUSD",1729141876207,0.17401612,67358.0,67357.0,0.170954]
["bitfinex","BTCUSD",1729141876414,0.17901612,67358.0,67357.0,0.170954]
["bitfinex","BTCUSD",1729141877021,0.18401612,67358.0,67357.0,0.002654]
["bitfinex","BTCUSD",1729141879774,0.72757526,67358.0,67357.0,0.002654]
["bitfinex","BTCUSD",1729141879974,0.63913948,67358.0,67357.0,0.002654]
["bitfinex","BTCUSD",1729141880193,0.74968421,67358.0,67357.0,0.002654]
["bitfinex","BTCUSD",1729141880640,0.83677397,67358.0,67357.0,0.002654]
["bitfinex","BTCUSD",1729141881086,1.03447397,67358.0,67357.0,0.002654]
["bitfinex","BTCUSD",1729141881292,0.27766861,67350.0,67349.0,0.001654]
["bitfinex","BTCUSD",1729141881598,0.59450014,67350.0,67349.0,0.001654]
["bitfinex","BTCUSD",1729141882053,0.64947333,67350.0,67349.0,0.001654]
["bitfinex","BTCUSD",1729141882955,0.64947333,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141883205,0.67547333,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141885425,0.78938543,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141885660,0.85077333,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141885885,0.94597333,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141886714,0.85077333,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141887975,0.77547333,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141888159,0.61217027,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141888394,0.88585588,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141888631,0.67847999,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141889299,0.82478042,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141890969,0.52087231,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141891449,0.52587231,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141891709,0.36734384,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141893060,0.36234885,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141895019,0.4592563,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141895238,0.29603412,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141896212,0.29603412,67350.0,67349.0,0.079354]
["bitfinex","BTCUSD",1729141896213,0.19603412,67350.0,67349.0,0.079354]
["bitfinex","BTCUSD",1729141896727,0.19103412,67350.0,67349.0,0.177054]
["bitfinex","BTCUSD",1729141896927,0.19603412,67350.0,67349.0,0.177054]
["bitfinex","BTCUSD",1729141897602,0.041,67350.0,67349.0,0.177054]
["bitfinex","BTCUSD",1729141897832,0.031,67350.0,67349.0,0.177054]
["bitfinex","BTCUSD",1729141898051,0.031,67350.0,67349.0,0.325534]
["bitfinex","BTCUSD",1729141898261,0.017,67350.0,67349.0,0.325534]
["bitfinex","BTCUSD",1729141898667,0.017,67350.0,67349.0,0.324534]
["bitfinex","BTCUSD",1729141899072,0.017,67350.0,67349.0,0.47906247]
["bitfinex","BTCUSD",1729141899073,0.013,67350.0,67349.0,0.47906247]
["bitfinex","BTCUSD",1729141899290,0.005,67350.0,67349.0,0.47806247]
["bitfinex","BTCUSD",1729141899490,0.011,67350.0,67349.0,0.47806247]
["bitfinex","BTCUSD",1729141899692,0.012,67350.0,67349.0,0.47806247]
["bitfinex","BTCUSD",1729141899909,0.011,67350.0,67349.0,0.47806247]
["bitfinex","BTCUSD",1729141900122,0.005,67350.0,67349.0,0.47806247]
["bitfinex","BTCUSD",1729141900326,0.006,67350.0,67349.0,0.48606247]
["bitfinex","BTCUSD",1729141903393,0.00755612,67350.0,67349.0,0.48606247]
["bitfinex","BTCUSD",1729141903980,0.006,67350.0,67349.0,0.48606247]
["bitfinex","BTCUSD",1729141904181,0.00755612,67350.0,67349.0,0.48606247]
["bitfinex","BTCUSD",1729141904957,0.0083,67350.0,67349.0,0.48606247]
["bitfinex","BTCUSD",1729141909587,0.00985612,67350.0,67349.0,0.48606247]
["bitfinex","BTCUSD",1729141911454,0.0083,67350.0,67349.0,0.48606247]
["bitfinex","BTCUSD",1729141916496,0.00985612,67350.0,67349.0,0.48606247]
["bitfinex","BTCUSD",1729141916698,0.0083,67350.0,67349.0,0.48606247]
["bitfinex","BTCUSD",1729141931211,0.0083,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141931453,0.26590581,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141932396,0.16833412,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141942520,0.21255245,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141943557,0.16833412,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141943762,0.18218018,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141946407,0.22649298,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141946621,0.16833412,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141946834,0.1821793,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141947066,0.3435068,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141947488,0.2485068,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141947703,0.1821793,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141947952,0.22648989,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141948435,0.1821793,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141948682,0.22648834,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141949155,0.1821793,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141949393,0.22648749,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141950424,0.1821793,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141950668,0.2485068,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141950897,0.1821793,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141952329,0.2485068,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141952548,0.1821793,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141952785,0.2485068,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141953054,0.61645415,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141953277,0.78911765,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141954505,0.78907756,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141954782,0.79607756,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141955251,0.78907756,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141955493,0.80307756,67350.0,67349.0,0.009654]
["bitfinex","BTCUSD",1729141955944,0.82422569,67350.0,67349.0,0.001654]
["bitfinex","BTCUSD",1729141956142,0.83422569,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141960748,0.9448734,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141961464,0.9805209,67350.0,67349.0,0.002654]
["bitfinex","BTCUSD",1729141961676,0.43531681,67345.0,67344.0,0.001654]
["bitfinex","BTCUSD",1729141961883,0.74543396,67345.0,67344.0,0.001654]
["bitfinex","BTCUSD",1729141962523,0.91396243,67345.0,67344.0,0.001654]
["bitfinex","BTCUSD",1729141962742,0.80333147,67345.0,67344.0,0.001654]
["bitfinex","BTCUSD",1729141962955,0.81333147,67345.0,67344.0,0.001654]
["bitfinex","BTCUSD",1729141963417,0.81333147,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141963418,0.81833147,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141963634,0.9289297,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141963837,0.81833147,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141964454,0.90680234,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141965516,0.56223131,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141965725,0.55723131,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141965927,0.56223131,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141966311,0.55723131,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141966514,0.40373321,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141966721,0.39873321,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141966870,0.40373321,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141967283,0.23103321,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141967554,0.22603321,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141967736,0.19004512,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141967945,0.22600232,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141968396,0.23100232,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141968572,0.22600232,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141969253,0.22100232,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141969467,0.22600232,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141970092,0.22100232,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141970313,0.22600232,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141970534,0.22100232,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141970751,0.22600232,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141971118,0.23100232,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141971316,0.29734744,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141971528,0.23100232,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141973132,0.22600232,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141973418,0.39429667,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141973867,0.38929667,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141974459,0.38429667,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141975523,0.47776036,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141975703,0.47276036,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141976102,0.47776036,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141976480,0.47776673,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141976684,0.48276673,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141978710,0.48283994,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141979063,0.47783994,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141979271,0.48283994,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141980959,0.64047315,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141981132,0.71997315,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729141981328,0.35215312,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141981594,0.80255284,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141982199,0.98861191,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141982542,0.89104022,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141982746,0.8910638,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141983567,0.8970638,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141984175,0.8980638,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141984968,0.8920638,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141985178,0.8910638,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141985377,0.9040638,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141985933,0.9140638,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141986614,0.91408225,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141986825,0.9140743,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141989438,0.8255846,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141990311,0.82559005,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141990745,0.82559305,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141991809,0.82567492,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141992009,0.97197535,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141992249,0.82567492,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141992375,0.93634249,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141994089,0.90032844,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141994319,0.93634918,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141995309,0.82568161,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141997587,0.40248145,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141998639,0.24398445,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141998866,0.33261631,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729141999062,0.29555035,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142000735,0.28899423,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142000979,0.28899423,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142000980,0.07402074,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142001475,0.05185413,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142001738,0.04185413,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142002205,0.04941025,67341.0,67340.0,0.183154]
["bitfinex","BTCUSD",1729142002449,0.04341025,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142002679,0.19490725,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142002897,0.19990725,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142003100,0.20906506,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142003350,0.25338933,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142003558,0.21406506,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142003766,0.21906506,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142003967,0.20906506,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142004177,0.20406506,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142004377,0.23423152,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142004489,0.18990725,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142005774,0.25638338,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142005952,0.18990725,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142006399,0.23423152,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142006609,0.18990725,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142007813,0.23423152,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142008012,0.25638027,67341.0,67340.0,0.182154]
["bitfinex","BTCUSD",1729142009892,0.25638027,67341.0,67340.0,0.100754]
["bitfinex","BTCUSD",1729142016054,0.2563658,67341.0,67340.0,0.100754]
["bitfinex","BTCUSD",1729142016708,0.2563658,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142019269,0.212056,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142023217,0.25636572,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142023748,0.2548096,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142023981,0.1063126,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142024181,0.07030972,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142024384,0.1063232,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142025169,0.23265806,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142025394,0.2548202,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142028117,0.1063232,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142028344,0.2548202,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142029991,0.1063232,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142030226,0.2548202,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142030652,0.25482367,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142031692,0.21881019,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142031916,0.25485737,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142032907,0.25641349,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142033530,0.2121003,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142034438,0.21054418,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142034643,0.06204718,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142034841,0.21054418,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142035428,0.21054792,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142035631,0.17605312,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142035833,0.21210641,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142037478,0.27858792,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142037689,0.1285348,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729142037903,0.1285348,67341.0,67340.0,0.57695416]
["bitfinex","BTCUSD",1729142037904,0.02486665,67341.0,67340.0,0.57695416]
["bitfinex","BTCUSD",1729142038315,0.011,67341.0,67340.0,0.57695416]
["bitfinex","BTCUSD",1729142038524,0.011,67341.0,67340.0,0.67695416]
["bitfinex","BTCUSD",1729142038933,0.001656,67344.0,67342.0,0.00044388]
["bitfinex","BTCUSD",1729142039154,0.001656,67344.0,67343.0,0.57859316]
["bitfinex","BTCUSD",1729142039382,0.001656,67344.0,67343.0,0.67903704]
["bitfinex","BTCUSD",1729142040004,0.001656,67344.0,67343.0,0.97557316]
["bitfinex","BTCUSD",1729142041846,0.002656,67344.0,67343.0,0.97857316]
["bitfinex","BTCUSD",1729142042274,0.003656,67344.0,67343.0,0.98557316]
["bitfinex","BTCUSD",1729142042465,0.002656,67344.0,67343.0,0.97857316]
["bitfinex","BTCUSD",1729142042802,0.002656,67344.0,67343.0,0.98557316]
["bitfinex","BTCUSD",1729142043007,0.003656,67344.0,67343.0,0.98557316]
["bitfinex","BTCUSD",1729142043543,0.002656,67344.0,67343.0,0.60200147]
["bitfinex","BTCUSD",1729142043769,0.002656,67344.0,67343.0,0.448473]
["bitfinex","BTCUSD",1729142044558,0.001656,67344.0,67343.0,0.445473]
["bitfinex","BTCUSD",1729142045039,0.003656,67344.0,67343.0,0.454473]
["bitfinex","BTCUSD",1729142045346,0.002656,67344.0,67343.0,0.447473]
["bitfinex","BTCUSD",1729142045576,0.002656,67344.0,67343.0,0.66710584]
["bitfinex","BTCUSD",1729142045577,0.001656,67344.0,67343.0,0.66710584]
["bitfinex","BTCUSD",1729142045779,0.002656,67344.0,67343.0,0.619673]
["bitfinex","BTCUSD",1729142046023,0.003656,67344.0,67343.0,0.621673]
["bitfinex","BTCUSD",1729142047593,0.003656,67344.0,67343.0,0.622501]
["bitfinex","BTCUSD",1729142047814,0.003656,67344.0,67343.0,0.72007269]
["bitfinex","BTCUSD",1729142052390,0.003656,67344.0,67343.0,0.87360116]
["bitfinex","BTCUSD",1729142053782,0.003656,67344.0,67343.0,0.87404504]
["bitfinex","BTCUSD",1729142055162,0.003656,67344.0,67343.0,1.09461673]
["bitfinex","BTCUSD",1729142055387,0.001656,67349.0,67348.0,0.44872588]
["bitfinex","BTCUSD",1729142055598,0.001656,67349.0,67348.0,1.09436773]
["bitfinex","BTCUSD",1729142056154,0.000828,67357.0,67348.0,1.09436773]
["bitfinex","BTCUSD",1729142056155,0.000828,67357.0,67354.0,0.123]
["bitfinex","BTCUSD",1729142056395,0.000828,67357.0,67356.0,0.64505126]
["bitfinex","BTCUSD",1729142056634,0.000828,67357.0,67356.0,1.09550973]
["bitfinex","BTCUSD",1729142057822,0.000828,67357.0,67356.0,1.20507341]
["bitfinex","BTCUSD",1729142058059,0.001828,67357.0,67356.0,1.21607341]
["bitfinex","BTCUSD",1729142058286,0.001828,67357.0,67356.0,1.22107341]
["bitfinex","BTCUSD",1729142058511,0.03,67372.0,67362.0,0.34989488]
["bitfinex","BTCUSD",1729142058733,0.03,67372.0,67362.0,1.05267688]
["bitfinex","BTCUSD",1729142059219,0.03,67372.0,67363.0,0.005]
["bitfinex","BTCUSD",1729142059436,0.03,67372.0,67371.0,0.57342841]
["bitfinex","BTCUSD",1729142059683,0.03,67372.0,67371.0,1.02381688]
["bitfinex","BTCUSD",1729142060610,0.03,67372.0,67371.0,1.04681688]
["bitfinex","BTCUSD",1729142060926,0.03,67372.0,67371.0,1.06081688]
["bitfinex","BTCUSD",1729142061131,0.031,67372.0,67371.0,1.07181688]
["bitfinex","BTCUSD",1729142064155,0.031,67372.0,67371.0,1.071373]
["bitfinex","BTCUSD",1729142064490,0.031,67372.0,67371.0,1.07181688]
["bitfinex","BTCUSD",1729142064934,0.031,67372.0,67371.0,1.07967983]
["bitfinex","BTCUSD",1729142065480,0.031,67372.0,67371.0,1.23703336]
["bitfinex","BTCUSD",1729142065685,0.000828,67374.0,67373.0,0.42417088]
["bitfinex","BTCUSD",1729142065897,0.000828,67374.0,67373.0,0.89754935]
["bitfinex","BTCUSD",1729142066930,0.001828,67374.0,67373.0,0.91154935]
["bitfinex","BTCUSD",1729142067570,0.002828,67374.0,67373.0,0.92354935]
["bitfinex","BTCUSD",1729142071963,0.000828,67375.0,67374.0,0.44936888]
["bitfinex","BTCUSD",1729142072175,0.000828,67375.0,67374.0,0.89974735]
["bitfinex","BTCUSD",1729142073257,0.000828,67375.0,67374.0,0.91374735]
["bitfinex","BTCUSD",1729142073689,0.001828,67375.0,67374.0,0.92774735]
["bitfinex","BTCUSD",1729142074577,0.001828,67375.0,67374.0,0.93585058]
["bitfinex","BTCUSD",1729142075474,0.000828,67380.0,67379.0,0.44935788]
["bitfinex","BTCUSD",1729142075692,0.001654,67394.0,67393.0,0.30073653]
["bitfinex","BTCUSD",1729142075919,0.001654,67394.0,67393.0,0.751035]
["bitfinex","BTCUSD",1729142077359,0.001654,67394.0,67393.0,0.765035]
["bitfinex","BTCUSD",1729142077573,0.001654,67394.0,67393.0,0.776035]
["bitfinex","BTCUSD",1729142079132,0.000827,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729142079310,0.000827,67412.0,67411.0,0.557725]
["bitfinex","BTCUSD",1729142079513,0.000827,67412.0,67411.0,0.454225]
["bitfinex","BTCUSD",1729142079718,0.000827,67412.0,67411.0,0.30187147]
["bitfinex","BTCUSD",1729142080555,0.000827,67412.0,67411.0,0.32987147]
["bitfinex","BTCUSD",1729142080970,0.000827,67412.0,67411.0,0.162343]
["bitfinex","BTCUSD",1729142081192,0.000827,67412.0,67411.0,0.176343]
["bitfinex","BTCUSD",1729142081615,0.000827,67412.0,67411.0,0.473033]
["bitfinex","BTCUSD",1729142081815,0.000827,67412.0,67411.0,0.459033]
["bitfinex","BTCUSD",1729142082043,0.000827,67412.0,67411.0,0.445033]
["bitfinex","BTCUSD",1729142082264,0.005827,67412.0,67411.0,0.454033]
["bitfinex","BTCUSD",1729142082700,0.005827,67412.0,67411.0,0.445033]
["bitfinex","BTCUSD",1729142083114,0.005827,67412.0,67411.0,0.450033]
["bitfinex","BTCUSD",1729142083507,0.005827,67412.0,67411.0,0.455033]
["bitfinex","BTCUSD",1729142083892,0.005827,67412.0,67411.0,0.445033]
["bitfinex","BTCUSD",1729142084094,0.005827,67412.0,67411.0,0.447033]
["bitfinex","BTCUSD",1729142084513,0.005827,67412.0,67411.0,0.445033]
["bitfinex","BTCUSD",1729142084884,0.005827,67412.0,67411.0,0.454033]
["bitfinex","BTCUSD",1729142085092,0.005827,67412.0,67411.0,0.445033]
["bitfinex","BTCUSD",1729142085389,0.005827,67412.0,67411.0,0.452033]
["bitfinex","BTCUSD",1729142085616,0.005827,67412.0,67411.0,0.456033]
["bitfinex","BTCUSD",1729142086017,0.005827,67412.0,67411.0,0.452033]
["bitfinex","BTCUSD",1729142086490,0.005827,67412.0,67411.0,0.454033]
["bitfinex","BTCUSD",1729142086867,0.005827,67412.0,67411.0,0.45354518]
["bitfinex","BTCUSD",1729142087416,0.005827,67412.0,67411.0,0.42354518]
["bitfinex","BTCUSD",1729142088577,0.015827,67412.0,67411.0,0.42354518]
["bitfinex","BTCUSD",1729142088777,0.0296326,67412.0,67411.0,0.42354518]
["bitfinex","BTCUSD",1729142090667,0.03118872,67412.0,67411.0,0.42354518]
["bitfinex","BTCUSD",1729142091165,0.0196326,67412.0,67411.0,0.72942718]
["bitfinex","BTCUSD",1729142091375,0.000827,67412.0,67411.0,0.72942718]
["bitfinex","BTCUSD",1729142092141,0.000827,67412.0,67411.0,0.72742718]
["bitfinex","BTCUSD",1729142092364,0.000827,67412.0,67411.0,0.73642718]
["bitfinex","BTCUSD",1729142092550,0.000827,67412.0,67411.0,0.72942718]
["bitfinex","BTCUSD",1729142094051,0.000827,67412.0,67411.0,0.74342718]
["bitfinex","BTCUSD",1729142094264,0.000827,67412.0,67411.0,0.59107365]
["bitfinex","BTCUSD",1729142096899,0.000827,67412.0,67411.0,0.59058583]
["bitfinex","BTCUSD",1729142097890,0.000827,67412.0,67411.0,0.74293936]
["bitfinex","BTCUSD",1729142099103,0.001656,67413.0,67412.0,0.257514]
["bitfinex","BTCUSD",1729142099286,0.001656,67413.0,67412.0,0.70772247]
["bitfinex","BTCUSD",1729142100291,0.001656,67413.0,67412.0,0.71572247]
["bitfinex","BTCUSD",1729142100702,0.001656,67413.0,67412.0,0.72872247]
["bitfinex","BTCUSD",1729142105961,0.001656,67413.0,67412.0,1.22872247]
["bitfinex","BTCUSD",1729142106871,0.001656,67413.0,67412.0,1.22823465]
["bitfinex","BTCUSD",1729142117208,0.001656,67413.0,67412.0,1.22774683]
["bitfinex","BTCUSD",1729142118692,0.001656,67413.0,67412.0,1.22857383]
["bitfinex","BTCUSD",1729142122906,0.001656,67413.0,67412.0,1.32594385]
["bitfinex","BTCUSD",1729142123157,0.001656,67413.0,67412.0,1.22857383]
["bitfinex","BTCUSD",1729142123645,0.083356,67413.0,67412.0,1.22857383]
["bitfinex","BTCUSD",1729142124505,0.001656,67413.0,67412.0,1.22857383]
["bitfinex","BTCUSD",1729142126989,0.001656,67413.0,67412.0,1.22808601]
["bitfinex","BTCUSD",1729142135131,0.006656,67413.0,67412.0,1.07455754]
["bitfinex","BTCUSD",1729142135335,0.178056,67413.0,67412.0,1.07455754]
["bitfinex","BTCUSD",1729142135760,0.082256,67413.0,67412.0,1.07455754]
["bitfinex","BTCUSD",1729142136190,0.082256,67413.0,67412.0,0.92621654]
["bitfinex","BTCUSD",1729142136191,0.092256,67413.0,67412.0,0.92621654]
["bitfinex","BTCUSD",1729142136421,0.10612906,67413.0,67412.0,0.92621654]
["bitfinex","BTCUSD",1729142136631,0.10612906,67413.0,67412.0,1.07455754]
["bitfinex","BTCUSD",1729142137076,0.10612906,67413.0,67412.0,1.07406972]
["bitfinex","BTCUSD",1729142137958,0.092256,67413.0,67412.0,1.07406972]
["bitfinex","BTCUSD",1729142138135,0.10612347,67413.0,67412.0,1.07406972]
["bitfinex","BTCUSD",1729142141663,0.03052347,67413.0,67412.0,1.07406972]
["bitfinex","BTCUSD",1729142142089,0.01821212,67413.0,67412.0,1.07406972]
["bitfinex","BTCUSD",1729142142292,0.03206895,67413.0,67412.0,1.07406972]
["bitfinex","BTCUSD",1729142143763,0.03051283,67413.0,67412.0,1.07406972]
["bitfinex","BTCUSD",1729142147118,0.03206895,67413.0,67412.0,1.0735819]
["bitfinex","BTCUSD",1729142147672,0.03051283,67413.0,67412.0,1.0735819]
["bitfinex","BTCUSD",1729142149329,0.03206895,67413.0,67412.0,1.0735819]
["bitfinex","BTCUSD",1729142151763,0.03206895,67413.0,67412.0,1.0655819]
["bitfinex","BTCUSD",1729142152247,0.03206895,67413.0,67412.0,1.0565819]
["bitfinex","BTCUSD",1729142152462,0.03206895,67413.0,67412.0,1.0655819]
["bitfinex","BTCUSD",1729142154643,0.03206532,67413.0,67412.0,1.0655819]
["bitfinex","BTCUSD",1729142158401,0.01821212,67413.0,67412.0,1.0655819]
["bitfinex","BTCUSD",1729142158605,0.03206881,67413.0,67412.0,1.0655819]
["bitfinex","BTCUSD",1729142160128,0.03051269,67413.0,67412.0,1.0655819]
["bitfinex","BTCUSD",1729142162697,0.03206881,67413.0,67412.0,1.0655819]
["bitfinex","BTCUSD",1729142164799,0.03051269,67413.0,67412.0,1.0655819]
["bitfinex","BTCUSD",1729142165018,0.001656,67413.0,67412.0,1.31361037]
["bitfinex","BTCUSD",1729142166186,0.001656,67413.0,67412.0,1.40200429]
["bitfinex","BTCUSD",1729142166403,0.001656,67413.0,67412.0,1.39800429]
["bitfinex","BTCUSD",1729142166613,0.001656,67413.0,67412.0,1.41200429]
["bitfinex","BTCUSD",1729142166828,0.001656,67413.0,67412.0,1.39800429]
["bitfinex","BTCUSD",1729142167047,0.001656,67413.0,67412.0,1.39751647]
["bitfinex","BTCUSD",1729142167275,0.001656,67413.0,67412.0,1.49491039]
["bitfinex","BTCUSD",1729142167482,0.001656,67413.0,67412.0,1.69491039]
["bitfinex","BTCUSD",1729142167683,0.001656,67413.0,67412.0,1.69535427]
["bitfinex","BTCUSD",1729142167896,0.001656,67413.0,67412.0,1.70891039]
["bitfinex","BTCUSD",1729142168293,0.001656,67413.0,67412.0,1.72291039]
["bitfinex","BTCUSD",1729142168455,0.001656,67413.0,67412.0,1.7899987]
["bitfinex","BTCUSD",1729142168697,0.001656,67413.0,67412.0,1.77555482]
["bitfinex","BTCUSD",1729142168902,0.001656,67413.0,67412.0,1.7759987]
["bitfinex","BTCUSD",1729142169233,0.001656,67413.0,67412.0,1.77555482]
["bitfinex","BTCUSD",1729142169436,0.001656,67413.0,67412.0,1.70891039]
["bitfinex","BTCUSD",1729142170504,0.001656,67413.0,67412.0,1.76732306]
["bitfinex","BTCUSD",1729142170986,0.001656,67413.0,67412.0,1.77516312]
["bitfinex","BTCUSD",1729142171465,0.001656,67413.0,67412.0,1.775607]
["bitfinex","BTCUSD",1729142172655,0.001656,67413.0,67412.0,1.73119433]
["bitfinex","BTCUSD",1729142173153,0.001656,67413.0,67412.0,1.73075045]
["bitfinex","BTCUSD",1729142174092,0.001656,67413.0,67412.0,1.73119433]
["bitfinex","BTCUSD",1729142176479,0.001656,67413.0,67412.0,1.73342004]
["bitfinex","BTCUSD",1729142176482,1e-06,67413.0,67412.0,1.73342004]
["bitfinex","BTCUSD",1729142176719,0.001656,67417.0,67416.0,0.45047588]
["bitfinex","BTCUSD",1729142176964,0.001656,67417.0,67416.0,1.13983306]
["bitfinex","BTCUSD",1729142177207,0.001656,67417.0,67416.0,1.13934524]
["bitfinex","BTCUSD",1729142177710,0.001656,67417.0,67416.0,1.09497437]
["bitfinex","BTCUSD",1729142178928,0.001656,67417.0,67416.0,1.10897437]
["bitfinex","BTCUSD",1729142180014,0.001656,67417.0,67416.0,1.12297437]
["bitfinex","BTCUSD",1729142182419,0.001656,67417.0,67416.0,1.11801831]
["bitfinex","BTCUSD",1729142187244,0.001656,67417.0,67416.0,1.09501831]
["bitfinex","BTCUSD",1729142188693,0.001656,67417.0,67416.0,0.72653047]
["bitfinex","BTCUSD",1729142188945,0.001656,67417.0,67416.0,0.82392439]
["bitfinex","BTCUSD",1729142189152,0.001656,67417.0,67416.0,0.92131831]
["bitfinex","BTCUSD",1729142189364,0.001656,67417.0,67416.0,0.92214631]
["bitfinex","BTCUSD",1729142190814,0.005,67425.0,67424.0,0.24570892]
["bitfinex","BTCUSD",1729142190991,0.005,67425.0,67424.0,0.54233892]
["bitfinex","BTCUSD",1729142192159,0.005,67425.0,67424.0,0.55633892]
["bitfinex","BTCUSD",1729142192999,0.005,67425.0,67424.0,0.57033892]
["bitfinex","BTCUSD",1729142195299,0.007,67425.0,67424.0,0.57033892]
["bitfinex","BTCUSD",1729142195552,0.017,67425.0,67424.0,0.472945]
["bitfinex","BTCUSD",1729142196481,0.017,67425.0,67424.0,0.458945]
["bitfinex","BTCUSD",1729142196896,0.1896,67425.0,67424.0,0.450945]
["bitfinex","BTCUSD",1729142197125,0.1896,67425.0,67424.0,0.45045718]
["bitfinex","BTCUSD",1729142197333,0.1896,67425.0,67424.0,0.44445718]
["bitfinex","BTCUSD",1729142197758,0.1896,67425.0,67424.0,0.44745718]
["bitfinex","BTCUSD",1729142197989,0.1896,67425.0,67424.0,0.45645718]
["bitfinex","BTCUSD",1729142198183,0.1896,67425.0,67424.0,0.44745718]
["bitfinex","BTCUSD",1729142198606,0.1896,67425.0,67424.0,0.45545718]
["bitfinex","BTCUSD",1729142201785,0.191256,67425.0,67424.0,0.45545718]
["bitfinex","BTCUSD",1729142202413,0.189256,67425.0,67424.0,0.45545718]
["bitfinex","BTCUSD",1729142207206,0.189256,67425.0,67424.0,0.45496923]
["bitfinex","BTCUSD",1729142209511,0.09480589,67425.0,67424.0,0.45496923]
["bitfinex","BTCUSD",1729142210425,0.001656,67425.0,67424.0,0.45496923]
["bitfinex","BTCUSD",1729142213641,0.001656,67425.0,67424.0,0.45579623]
["bitfinex","BTCUSD",1729142217160,0.001656,67425.0,67424.0,0.45532793]
["bitfinex","BTCUSD",1729142219313,0.094256,67425.0,67424.0,0.45532793]
["bitfinex","BTCUSD",1729142220195,0.10812428,67425.0,67424.0,0.45532793]
["bitfinex","BTCUSD",1729142220668,0.094256,67425.0,67424.0,0.45532793]
["bitfinex","BTCUSD",1729142223851,0.001656,67425.0,67424.0,0.45532793]
["bitfinex","BTCUSD",1729142227141,0.001656,67425.0,67424.0,0.45508401]
["bitfinex","BTCUSD",1729142227357,0.001656,67425.0,67424.0,0.45484011]
["bitfinex","BTCUSD",1729142230515,0.001656,67425.0,67424.0,0.60836858]
["bitfinex","BTCUSD",1729142237242,0.001656,67425.0,67424.0,0.60788076]
["bitfinex","BTCUSD",1729142237451,0.001656,67425.0,67424.0,0.69928076]
["bitfinex","BTCUSD",1729142240357,0.001656,67425.0,67424.0,0.74374499]
["bitfinex","BTCUSD",1729142244924,0.001656,67425.0,67424.0,0.69928076]
["bitfinex","BTCUSD",1729142247329,0.001656,67425.0,67424.0,0.69903685]
["bitfinex","BTCUSD",1729142247943,0.001656,67425.0,67424.0,0.69879294]
["bitfinex","BTCUSD",1729142257147,0.001656,67425.0,67424.0,0.69854903]
["bitfinex","BTCUSD",1729142260239,0.001656,67425.0,67424.0,0.69830512]
["bitfinex","BTCUSD",1729142267233,0.001656,67425.0,67424.0,0.69806121]
["bitfinex","BTCUSD",1729142269920,0.001656,67425.0,67424.0,0.60666121]
["bitfinex","BTCUSD",1729142270366,0.001656,67425.0,67424.0,0.6064173]
["bitfinex","BTCUSD",1729142275188,0.001656,67425.0,67424.0,0.70381122]
["bitfinex","BTCUSD",1729142277383,0.001656,67425.0,67424.0,0.70356731]
["bitfinex","BTCUSD",1729142280846,0.001656,67425.0,67424.0,0.60617339]
["bitfinex","BTCUSD",1729142281089,0.10964171,67425.0,67424.0,0.308457]
["bitfinex","BTCUSD",1729142281477,0.30438365,67425.0,67424.0,0.308457]
["bitfinex","BTCUSD",1729142281708,0.32658594,67425.0,67424.0,0.308457]
["bitfinex","BTCUSD",1729142281907,0.29603238,67425.0,67424.0,0.308457]
["bitfinex","BTCUSD",1729142282658,0.14572038,67425.0,67424.0,0.308457]
["bitfinex","BTCUSD",1729142282837,0.12351809,67425.0,67424.0,0.297457]
["bitfinex","BTCUSD",1729142283068,0.11162429,67425.0,67424.0,0.297457]
["bitfinex","BTCUSD",1729142283274,0.11162429,67425.0,67424.0,0.308457]
["bitfinex","BTCUSD",1729142283411,0.11162429,67425.0,67424.0,0.300457]
["bitfinex","BTCUSD",1729142283625,0.11162429,67425.0,67424.0,0.297457]
["bitfinex","BTCUSD",1729142283820,0.11162429,67425.0,67424.0,0.299457]
["bitfinex","BTCUSD",1729142284057,0.246068,67425.0,67424.0,0.299457]
["bitfinex","BTCUSD",1729142284258,0.2599304,67425.0,67424.0,0.299457]
["bitfinex","BTCUSD",1729142284459,0.27379303,67425.0,67424.0,0.299457]
["bitfinex","BTCUSD",1729142285199,0.2599304,67425.0,67424.0,0.299457]
["bitfinex","BTCUSD",1729142286156,0.246068,67425.0,67424.0,0.299457]
["bitfinex","BTCUSD",1729142286563,0.25992669,67425.0,67424.0,0.299457]
["bitfinex","BTCUSD",1729142287052,0.27378537,67425.0,67424.0,0.299457]
["bitfinex","BTCUSD",1729142287581,0.27378333,67425.0,67424.0,0.299457]
["bitfinex","BTCUSD",1729142289197,0.27378333,67425.0,67424.0,0.29896918]
["bitfinex","BTCUSD",1729142291770,0.35158333,67425.0,67424.0,0.29896918]
["bitfinex","BTCUSD",1729142292013,0.35658333,67425.0,67424.0,0.29896918]
["bitfinex","BTCUSD",1729142292592,0.3787395,67425.0,67424.0,0.29896918]
["bitfinex","BTCUSD",1729142292812,0.53226797,67425.0,67424.0,0.29896918]
["bitfinex","BTCUSD",1729142293035,0.59879001,67425.0,67424.0,0.29896918]
["bitfinex","BTCUSD",1729142293234,0.53226797,67425.0,67424.0,0.29796918]
["bitfinex","BTCUSD",1729142293416,0.59879001,67425.0,67424.0,0.29796918]
["bitfinex","BTCUSD",1729142293633,0.5987332,67425.0,67424.0,0.29696918]
["bitfinex","BTCUSD",1729142293837,0.5987134,67425.0,67424.0,0.29796918]
["bitfinex","BTCUSD",1729142294184,0.53224817,67425.0,67424.0,0.29896918]
["bitfinex","BTCUSD",1729142295318,0.3787197,67425.0,67424.0,0.29896918]
["bitfinex","BTCUSD",1729142295911,0.35656889,67425.0,67424.0,0.29896918]
["bitfinex","BTCUSD",1729142296108,0.37871395,67425.0,67424.0,0.29896918]
["bitfinex","BTCUSD",1729142296306,0.37371296,67425.0,67424.0,0.29896918]
["bitfinex","BTCUSD",1729142296718,0.37871296,67425.0,67424.0,0.29896918]
["bitfinex","BTCUSD",1729142297365,0.37871296,67425.0,67424.0,0.29872527]
["bitfinex","BTCUSD",1729142298070,0.37871083,67425.0,67424.0,0.29872527]
["bitfinex","BTCUSD",1729142298283,0.37869503,67425.0,67424.0,0.29872527]
["bitfinex","BTCUSD",1729142300660,0.37869503,67425.0,67424.0,0.29848136]
["bitfinex","BTCUSD",1729142301989,0.34271073,67425.0,67424.0,0.29848136]
["bitfinex","BTCUSD",1729142302212,0.37870182,67425.0,67424.0,0.29848136]
["bitfinex","BTCUSD",1729142305558,0.14758982,67425.0,67424.0,0.29848136]
["bitfinex","BTCUSD",1729142305789,0.0313504,67425.0,67424.0,0.29848136]
["bitfinex","BTCUSD",1729142306697,0.1796624,67425.0,67424.0,0.29848136]
["bitfinex","BTCUSD",1729142307367,0.1796624,67425.0,67424.0,0.29799354]
["bitfinex","BTCUSD",1729142307610,0.20182948,67425.0,67424.0,0.29799354]
["bitfinex","BTCUSD",1729142309674,0.05353794,67425.0,67424.0,0.29799354]
["bitfinex","BTCUSD",1729142309902,0.05353793,67425.0,67424.0,0.29799354]
["bitfinex","BTCUSD",1729142310111,0.20184993,67425.0,67424.0,0.29799354]
["bitfinex","BTCUSD",1729142313431,0.151968,67425.0,67424.0,0.29799354]
["bitfinex","BTCUSD",1729142313657,0.18804133,67425.0,67424.0,0.29799354]
["bitfinex","BTCUSD",1729142313861,0.20191569,67425.0,67424.0,0.29799354]
["bitfinex","BTCUSD",1729142314305,0.05360369,67425.0,67424.0,0.29799354]
["bitfinex","BTCUSD",1729142316801,0.20191569,67425.0,67424.0,0.29799354]
["bitfinex","BTCUSD",1729142317229,0.05360369,67425.0,67424.0,0.29799354]
["bitfinex","BTCUSD",1729142317467,0.05361597,67425.0,67424.0,0.29750572]
["bitfinex","BTCUSD",1729142319010,0.20192797,67425.0,67424.0,0.29750572]
["bitfinex","BTCUSD",1729142321213,0.151968,67425.0,67424.0,0.29750572]
["bitfinex","BTCUSD",1729142321437,0.18805592,67425.0,67424.0,0.29750572]
["bitfinex","BTCUSD",1729142321661,0.20193589,67425.0,67424.0,0.29750572]
["bitfinex","BTCUSD",1729142325027,0.18805592,67425.0,67424.0,0.29750572]
["bitfinex","BTCUSD",1729142325242,0.20193845,67425.0,67424.0,0.29750572]
["bitfinex","BTCUSD",1729142326134,0.01553597,67425.0,67424.0,0.54321464]
["bitfinex","BTCUSD",1729142326354,0.001656,67425.0,67424.0,0.77794311]
["bitfinex","BTCUSD",1729142326570,0.001656,67425.0,67424.0,0.87214311]
["bitfinex","BTCUSD",1729142327198,0.001656,67425.0,67424.0,0.87114311]
["bitfinex","BTCUSD",1729142327407,0.001656,67425.0,67424.0,0.86965529]
["bitfinex","BTCUSD",1729142327822,0.001656,67425.0,67424.0,0.87965529]
["bitfinex","BTCUSD",1729142328440,0.001656,67425.0,67424.0,0.87665529]
["bitfinex","BTCUSD",1729142329350,0.001656,67425.0,67424.0,0.86965529]
["bitfinex","BTCUSD",1729142329795,0.001656,67425.0,67424.0,0.87965529]
["bitfinex","BTCUSD",1729142330408,0.001656,67425.0,67424.0,0.86965529]
["bitfinex","BTCUSD",1729142330621,0.001656,67425.0,67424.0,0.89365529]
["bitfinex","BTCUSD",1729142331324,0.001656,67425.0,67424.0,0.79626137]
["bitfinex","BTCUSD",1729142331325,0.003656,67425.0,67424.0,0.79626137]
["bitfinex","BTCUSD",1729142331538,0.001656,67425.0,67424.0,0.79626137]
["bitfinex","BTCUSD",1729142331768,0.003656,67425.0,67424.0,0.70206137]
["bitfinex","BTCUSD",1729142331988,0.003656,67425.0,67424.0,0.4673329]
["bitfinex","BTCUSD",1729142333708,0.001656,67425.0,67424.0,0.4573329]
["bitfinex","BTCUSD",1729142333923,0.001656,67425.0,67424.0,0.4463329]
["bitfinex","BTCUSD",1729142334128,0.001656,67425.0,67424.0,0.54372682]
["bitfinex","BTCUSD",1729142334339,0.001656,67425.0,67424.0,0.55072682]
["bitfinex","BTCUSD",1729142335639,0.003656,67425.0,67424.0,0.4533329]
["bitfinex","BTCUSD",1729142336761,0.001656,67425.0,67424.0,0.4533329]
["bitfinex","BTCUSD",1729142336995,0.001656,67425.0,67424.0,0.55072682]
["bitfinex","BTCUSD",1729142337450,0.001656,67425.0,67424.0,0.550239]
["bitfinex","BTCUSD",1729142339380,0.003656,67425.0,67424.0,0.550239]
["bitfinex","BTCUSD",1729142341358,0.001656,67425.0,67424.0,0.550239]
["bitfinex","BTCUSD",1729142343536,0.003656,67425.0,67424.0,0.550239]
["bitfinex","BTCUSD",1729142344599,0.001656,67425.0,67424.0,0.550239]
["bitfinex","BTCUSD",1729142346345,0.001656,67425.0,67424.0,0.45284508]
["bitfinex","BTCUSD",1729142346556,0.003656,67425.0,67424.0,0.45284508]
["bitfinex","BTCUSD",1729142347422,0.003656,67425.0,67424.0,0.45235726]
["bitfinex","BTCUSD",1729142351109,0.003656,67425.0,67424.0,0.46235726]
["bitfinex","BTCUSD",1729142355387,0.03140998,67425.0,67424.0,0.46235726]
["bitfinex","BTCUSD",1729142356489,0.001656,67425.0,67424.0,0.46235726]
["bitfinex","BTCUSD",1729142356736,0.001656,67425.0,67424.0,0.55975118]
["bitfinex","BTCUSD",1729142357650,0.001656,67425.0,67424.0,0.55926336]
["bitfinex","BTCUSD",1729142362759,0.003656,67425.0,67424.0,0.46186944]
["bitfinex","BTCUSD",1729142363857,0.01753487,67425.0,67424.0,0.46186944]
["bitfinex","BTCUSD",1729142364073,0.003656,67425.0,67424.0,0.46186944]
["bitfinex","BTCUSD",1729142364311,0.001656,67425.0,67424.0,0.46186944]
["bitfinex","BTCUSD",1729142364791,0.003656,67425.0,67424.0,0.46186944]
["bitfinex","BTCUSD",1729142367526,0.003656,67425.0,67424.0,0.46138162]
["bitfinex","BTCUSD",1729142371326,0.001656,67425.0,67424.0,0.46138162]
["bitfinex","BTCUSD",1729142376818,0.003656,67425.0,67424.0,0.46138162]
["bitfinex","BTCUSD",1729142377495,0.003656,67425.0,67424.0,0.4608938]
["bitfinex","BTCUSD",1729142380846,0.001656,67425.0,67424.0,0.4608938]
["bitfinex","BTCUSD",1729142381072,0.001656,67425.0,67424.0,0.78022227]
["bitfinex","BTCUSD",1729142382600,0.001656,67425.0,67424.0,0.87761619]
["bitfinex","BTCUSD",1729142387551,0.001656,67425.0,67424.0,0.87712837]
["bitfinex","BTCUSD",1729142391328,0.001656,67425.0,67424.0,0.61393445]
["bitfinex","BTCUSD",1729142396099,0.001656,67425.0,67424.0,0.46040598]
["bitfinex","BTCUSD",1729142396585,0.003656,67425.0,67424.0,0.46040598]
["bitfinex","BTCUSD",1729142397481,0.003656,67425.0,67424.0,0.45991803]
["bitfinex","BTCUSD",1729142398800,0.003656,67425.0,67424.0,0.55731195]
["bitfinex","BTCUSD",1729142402095,0.001656,67425.0,67424.0,0.55731195]
["bitfinex","BTCUSD",1729142403678,0.003656,67425.0,67424.0,0.55731195]
["bitfinex","BTCUSD",1729142403906,0.001656,67425.0,67424.0,0.55731195]
["bitfinex","BTCUSD",1729142405007,0.003656,67425.0,67424.0,0.55731195]
["bitfinex","BTCUSD",1729142405223,0.001656,67425.0,67424.0,0.55731195]
["bitfinex","BTCUSD",1729142406536,0.003656,67425.0,67424.0,0.55731195]
["bitfinex","BTCUSD",1729142407201,0.001656,67425.0,67424.0,0.55731195]
["bitfinex","BTCUSD",1729142407646,0.001656,67425.0,67424.0,0.55682413]
["bitfinex","BTCUSD",1729142408080,0.003656,67425.0,67424.0,0.55682413]
["bitfinex","BTCUSD",1729142410126,0.001656,67425.0,67424.0,0.55682413]
["bitfinex","BTCUSD",1729142410855,0.003656,67425.0,67424.0,0.55682413]
["bitfinex","BTCUSD",1729142414245,0.001656,67425.0,67424.0,0.55682413]
["bitfinex","BTCUSD",1729142414483,0.003656,67425.0,67424.0,0.55682413]
["bitfinex","BTCUSD",1729142415448,0.003656,67425.0,67424.0,0.45943021]
["bitfinex","BTCUSD",1729142415668,0.003656,67425.0,67424.0,0.55682413]
["bitfinex","BTCUSD",1729142416536,0.001656,67425.0,67424.0,0.55682413]
["bitfinex","BTCUSD",1729142417643,0.001656,67425.0,67424.0,0.55633631]
["bitfinex","BTCUSD",1729142418819,0.003656,67425.0,67424.0,0.55633631]
["bitfinex","BTCUSD",1729142419052,0.003656,67425.0,67424.0,0.45894239]
["bitfinex","BTCUSD",1729142425492,0.03139218,67425.0,67424.0,0.45894239]
["bitfinex","BTCUSD",1729142426588,0.02939218,67425.0,67424.0,0.45894239]
["bitfinex","BTCUSD",1729142426806,0.001656,67425.0,67424.0,0.45894239]
["bitfinex","BTCUSD",1729142427046,0.01552452,67425.0,67424.0,0.45894239]
["bitfinex","BTCUSD",1729142427496,0.003656,67425.0,67424.0,0.45894239]
["bitfinex","BTCUSD",1729142427707,0.003656,67425.0,67424.0,0.45845457]
["bitfinex","BTCUSD",1729142427708,0.001656,67425.0,67424.0,0.45845457]
["bitfinex","BTCUSD",1729142428392,0.001656,67425.0,67424.0,0.54015457]
["bitfinex","BTCUSD",1729142429078,0.003656,67425.0,67424.0,0.54015457]
["bitfinex","BTCUSD",1729142437562,0.003656,67425.0,67424.0,0.53992576]
["bitfinex","BTCUSD",1729142445949,0.003656,67425.0,67424.0,0.45822576]
["bitfinex","BTCUSD",1729142450328,0.003656,67425.0,67424.0,0.30991076]
["bitfinex","BTCUSD",1729142450548,0.03139572,67425.0,67424.0,0.30991076]
["bitfinex","BTCUSD",1729142451428,0.03139572,67425.0,67424.0,0.45822576]
["bitfinex","BTCUSD",1729142451643,0.03139572,67425.0,67424.0,0.30991076]
["bitfinex","BTCUSD",1729142452874,0.03139102,67425.0,67424.0,0.45822576]
["bitfinex","BTCUSD",1729142453104,0.03139102,67425.0,67424.0,0.30991076]
["bitfinex","BTCUSD",1729142455881,0.17970302,67425.0,67424.0,0.30991076]
["bitfinex","BTCUSD",1729142456104,0.6711838,67425.0,67424.0,0.30991076]
["bitfinex","BTCUSD",1729142456363,0.79214972,67425.0,67424.0,0.30991076]
["bitfinex","BTCUSD",1729142456580,0.79313102,67425.0,67424.0,0.30991076]
["bitfinex","BTCUSD",1729142456835,0.79213102,67425.0,67424.0,0.30291076]
["bitfinex","BTCUSD",1729142457163,0.94943145,67425.0,67424.0,0.26950479]
["bitfinex","BTCUSD",1729142457403,0.92613102,67425.0,67424.0,0.26950479]
["bitfinex","BTCUSD",1729142457618,0.97326512,67425.0,67424.0,0.26950479]
["bitfinex","BTCUSD",1729142457839,0.97326512,67425.0,67424.0,0.26650479]
["bitfinex","BTCUSD",1729142458085,1.12292957,67425.0,67424.0,0.26650479]
["bitfinex","BTCUSD",1729142458305,1.02552494,67425.0,67424.0,0.27050479]
["bitfinex","BTCUSD",1729142458530,1.02552494,67425.0,67424.0,0.26650479]
["bitfinex","BTCUSD",1729142458531,1.21792047,67425.0,67424.0,0.26650479]
["bitfinex","BTCUSD",1729142458979,1.21792047,67425.0,67424.0,0.26750479]
["bitfinex","BTCUSD",1729142459220,1.15697421,67425.0,67424.0,0.26650479]
["bitfinex","BTCUSD",1729142459499,1.07340586,67425.0,67424.0,0.26650479]
["bitfinex","BTCUSD",1729142459745,1.07540586,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142459992,1.07540586,67425.0,67424.0,0.26750479]
["bitfinex","BTCUSD",1729142460233,1.06146054,67425.0,67424.0,0.26750479]
["bitfinex","BTCUSD",1729142460483,1.09733651,67425.0,67424.0,0.26750479]
["bitfinex","BTCUSD",1729142460998,1.09533651,67425.0,67424.0,0.26650479]
["bitfinex","BTCUSD",1729142461242,1.09733651,67425.0,67424.0,0.26750479]
["bitfinex","BTCUSD",1729142461954,1.09733651,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142462439,0.95003608,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142462911,0.95103608,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142464770,0.95003608,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142465868,0.95103608,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142466094,0.95003608,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142466580,1.18084254,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142466806,1.04661782,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142467047,1.06141487,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142467963,1.0614,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142468682,1.09726613,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142469139,0.9509657,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142470294,0.94090316,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142470506,1.00242382,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142470755,1.03929373,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142470962,1.03929358,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142472064,1.03829358,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142472502,1.03929358,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142472725,1.03829358,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142473186,1.01529358,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142473422,0.63068477,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142473649,0.20863388,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142473893,0.18656018,67425.0,67424.0,0.34480479]
["bitfinex","BTCUSD",1729142474361,0.03826072,67425.0,67424.0,0.34480479]
["bitfinex","BTCUSD",1729142474580,0.03826072,67425.0,67424.0,0.49311979]
["bitfinex","BTCUSD",1729142474581,0.02445836,67425.0,67424.0,0.49311979]
["bitfinex","BTCUSD",1729142474807,0.02245836,67425.0,67424.0,0.49211979]
["bitfinex","BTCUSD",1729142475239,0.02445836,67425.0,67424.0,0.49311979]
["bitfinex","BTCUSD",1729142475451,0.02445836,67425.0,67424.0,0.34380479]
["bitfinex","BTCUSD",1729142475663,0.02245836,67425.0,67424.0,0.34280479]
["bitfinex","BTCUSD",1729142476115,0.02445836,67425.0,67424.0,0.34480479]
["bitfinex","BTCUSD",1729142476320,0.17277036,67425.0,67424.0,0.34480479]
["bitfinex","BTCUSD",1729142477408,0.18658238,67425.0,67424.0,0.34380479]
["bitfinex","BTCUSD",1729142478076,0.18659392,67425.0,67424.0,0.34380479]
["bitfinex","BTCUSD",1729142478958,0.03328192,67425.0,67424.0,0.34380479]
["bitfinex","BTCUSD",1729142479182,0.005656,67425.0,67424.0,0.49211979]
["bitfinex","BTCUSD",1729142479877,0.003656,67425.0,67424.0,0.81114655]
["bitfinex","BTCUSD",1729142480098,0.003656,67425.0,67424.0,0.68281371]
["bitfinex","BTCUSD",1729142480310,0.001656,67425.0,67424.0,0.68281371]
["bitfinex","BTCUSD",1729142482052,0.003656,67425.0,67424.0,0.68381371]
["bitfinex","BTCUSD",1729142482265,0.003656,67425.0,67424.0,0.68981371]
["bitfinex","BTCUSD",1729142482479,0.003656,67425.0,67424.0,0.68381371]
["bitfinex","BTCUSD",1729142482685,0.001656,67425.0,67424.0,0.68281371]
["bitfinex","BTCUSD",1729142482892,0.001656,67425.0,67424.0,0.69581371]
["bitfinex","BTCUSD",1729142484163,0.003656,67425.0,67424.0,0.69581371]
["bitfinex","BTCUSD",1729142490282,0.001656,67425.0,67424.0,0.69581371]
["bitfinex","BTCUSD",1729142490492,0.003656,67425.0,67424.0,0.69581371]
["bitfinex","BTCUSD",1729142494491,0.001656,67425.0,67424.0,0.69581371]
["bitfinex","BTCUSD",1729142494942,0.003656,67425.0,67424.0,0.69581371]
["bitfinex","BTCUSD",1729142496705,0.003656,67425.0,67424.0,0.45319871]
["bitfinex","BTCUSD",1729142496913,0.003656,67425.0,67424.0,0.60151371]
["bitfinex","BTCUSD",1729142497331,0.003656,67425.0,67424.0,0.50411979]
["bitfinex","BTCUSD",1729142498629,0.003656,67425.0,67424.0,0.35580479]
["bitfinex","BTCUSD",1729142498872,0.151968,67425.0,67424.0,0.27950479]
["bitfinex","BTCUSD",1729142499089,0.156968,67425.0,67424.0,0.27950479]
["bitfinex","BTCUSD",1729142499309,0.17078513,67425.0,67424.0,0.27950479]
["bitfinex","BTCUSD",1729142499523,0.18460611,67425.0,67424.0,0.27950479]
["bitfinex","BTCUSD",1729142500428,0.18460611,67425.0,67424.0,0.27050479]
["bitfinex","BTCUSD",1729142500857,0.18460611,67425.0,67424.0,0.26650479]
["bitfinex","BTCUSD",1729142501082,0.18160611,67425.0,67424.0,0.26650479]
["bitfinex","BTCUSD",1729142501304,0.005656,67425.0,67424.0,0.49781979]
["bitfinex","BTCUSD",1729142501541,0.003656,67425.0,67424.0,0.34950479]
["bitfinex","BTCUSD",1729142501970,0.005656,67425.0,67424.0,0.35150479]
["bitfinex","BTCUSD",1729142502179,0.005656,67425.0,67424.0,0.49881979]
["bitfinex","BTCUSD",1729142502597,0.006656,67425.0,67424.0,0.49881979]
["bitfinex","BTCUSD",1729142504523,0.02050242,67425.0,67424.0,0.49881979]
["bitfinex","BTCUSD",1729142505899,0.03435219,67425.0,67424.0,0.49881979]
["bitfinex","BTCUSD",1729142507491,0.03435138,67425.0,67424.0,0.49881979]
["bitfinex","BTCUSD",1729142508591,0.03435138,67425.0,67424.0,0.35050479]
["bitfinex","BTCUSD",1729142510452,0.02050825,67425.0,67424.0,0.35050479]
["bitfinex","BTCUSD",1729142510662,0.0343605,67425.0,67424.0,0.35050479]
["bitfinex","BTCUSD",1729142511535,0.0343605,67425.0,67424.0,0.49881979]
["bitfinex","BTCUSD",1729142511768,0.0343605,67425.0,67424.0,0.35050479]
["bitfinex","BTCUSD",1729142511980,0.0343605,67425.0,67424.0,0.26750479]
["bitfinex","BTCUSD",1729142512189,0.1826725,67425.0,67424.0,0.26750479]
["bitfinex","BTCUSD",1729142512616,0.3622725,67425.0,67424.0,0.26750479]
["bitfinex","BTCUSD",1729142512843,0.3844344,67425.0,67424.0,0.26750479]
["bitfinex","BTCUSD",1729142514131,0.37057862,67425.0,67424.0,0.26750479]
["bitfinex","BTCUSD",1729142514316,0.3844276,67425.0,67424.0,0.26750479]
["bitfinex","BTCUSD",1729142514584,0.3894276,67425.0,67424.0,0.26750479]
["bitfinex","BTCUSD",1729142514800,0.54295607,67425.0,67424.0,0.26750479]
["bitfinex","BTCUSD",1729142515019,0.55295607,67425.0,67424.0,0.26750479]
["bitfinex","BTCUSD",1729142515496,0.55495607,67425.0,67424.0,0.26750479]
["bitfinex","BTCUSD",1729142515919,0.55395607,67425.0,67424.0,0.26750479]
["bitfinex","BTCUSD",1729142516137,0.55395607,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142516568,0.79880809,67425.0,67424.0,0.26850479]
["bitfinex","BTCUSD",1729142517023,0.67234999,67425.0,67424.0,0.23409708]
["bitfinex","BTCUSD",1729142517454,0.66019162,67425.0,67424.0,0.23509708]
["bitfinex","BTCUSD",1729142517878,0.82342249,67425.0,67424.0,0.23509708]
["bitfinex","BTCUSD",1729142518776,0.72602857,67425.0,67424.0,0.23509708]
["bitfinex","BTCUSD",1729142520312,0.872329,67425.0,67424.0,0.23509708]
["bitfinex","BTCUSD",1729142521017,0.85848002,67425.0,67424.0,0.23509708]
["bitfinex","BTCUSD",1729142521234,0.89451126,67425.0,67424.0,0.23509708]
["bitfinex","BTCUSD",1729142522558,0.73128039,67425.0,67424.0,0.23509708]
["bitfinex","BTCUSD",1729142522979,0.89443531,67425.0,67424.0,0.23509708]
["bitfinex","BTCUSD",1729142523636,1.09182923,67425.0,67424.0,0.23509708]
["bitfinex","BTCUSD",1729142523860,0.9455288,67425.0,67424.0,0.23509708]
["bitfinex","BTCUSD",1729142524535,0.96761761,67425.0,67424.0,0.23509708]
["bitfinex","BTCUSD",1729142524956,0.96754018,67425.0,67424.0,0.23509708]
["bitfinex","BTCUSD",1729142526490,0.94545137,67425.0,67424.0,0.23509708]
["bitfinex","BTCUSD",1729142526700,1.0917518,67425.0,67424.0,0.23509708]
["bitfinex","BTCUSD",1729142527163,0.56141584,67418.0,67417.0,0.000828]
["bitfinex","BTCUSD",1729142527412,1.10299287,67418.0,67417.0,0.000828]
["bitfinex","BTCUSD",1729142527618,0.45752684,67413.0,67412.0,0.500827]
["bitfinex","BTCUSD",1729142527843,0.68286238,67413.0,67412.0,0.500827]
["bitfinex","BTCUSD",1729142528296,0.8287533,67413.0,67412.0,0.500827]
["bitfinex","BTCUSD",1729142528534,0.86463034,67413.0,67412.0,0.09468777]
["bitfinex","BTCUSD",1729142528749,1.02748329,67413.0,67412.0,0.09468777]
["bitfinex","BTCUSD",1729142529203,1.02748329,67413.0,67412.0,0.09568777]
["bitfinex","BTCUSD",1729142529204,1.12578967,67413.0,67412.0,0.09568777]
["bitfinex","BTCUSD",1729142529416,1.15170558,67413.0,67412.0,0.09468777]
["bitfinex","BTCUSD",1729142529865,1.16570558,67413.0,67412.0,0.09568777]
["bitfinex","BTCUSD",1729142530074,1.15170558,67413.0,67412.0,0.09468777]
["bitfinex","BTCUSD",1729142530493,1.08297292,67413.0,67412.0,0.09568777]
["bitfinex","BTCUSD",1729142531415,1.01685263,67413.0,67412.0,0.09568777]
["bitfinex","BTCUSD",1729142532092,1.0691493,67413.0,67412.0,0.09568777]
["bitfinex","BTCUSD",1729142532345,1.08292257,67413.0,67412.0,0.09568777]
["bitfinex","BTCUSD",1729142532563,1.01680228,67413.0,67412.0,0.09568777]
["bitfinex","BTCUSD",1729142532783,1.01680228,67413.0,67412.0,0.05905728]
["bitfinex","BTCUSD",1729142533230,1.02491558,67413.0,67412.0,0.01399874]
["bitfinex","BTCUSD",1729142534539,1.06895097,67413.0,67412.0,0.01399874]
["bitfinex","BTCUSD",1729142536126,1.0551729,67413.0,67412.0,0.01399874]
["bitfinex","BTCUSD",1729142536400,1.03437197,67413.0,67412.0,0.01399874]
["bitfinex","BTCUSD",1729142536613,1.04814172,67413.0,67412.0,0.01399874]
["bitfinex","BTCUSD",1729142537055,1.09217711,67413.0,67412.0,0.01399874]
["bitfinex","BTCUSD",1729142537902,1.09217683,67413.0,67412.0,0.01399874]
["bitfinex","BTCUSD",1729142538551,1.04814144,67413.0,67412.0,0.01399874]
["bitfinex","BTCUSD",1729142540052,1.03437183,67413.0,67412.0,0.01399874]
["bitfinex","BTCUSD",1729142540474,0.012,67412.0,67401.0,0.22163284]
["bitfinex","BTCUSD",1729142540687,0.28575692,67402.0,67401.0,0.22163284]
["bitfinex","BTCUSD",1729142540893,0.44128539,67402.0,67401.0,0.22163284]
["bitfinex","BTCUSD",1729142541142,0.155378,67395.0,67393.0,0.0773]
["bitfinex","BTCUSD",1729142541356,0.30890647,67395.0,67393.0,0.0773]
["bitfinex","BTCUSD",1729142541577,0.155381,67394.0,67393.0,0.0773]
["bitfinex","BTCUSD",1729142541794,0.30890947,67394.0,67393.0,0.0773]
["bitfinex","BTCUSD",1729142542218,0.32269167,67394.0,67393.0,0.0773]
["bitfinex","BTCUSD",1729142542873,0.33269167,67394.0,67393.0,0.0783]
["bitfinex","BTCUSD",1729142543498,0.31890947,67394.0,67393.0,0.0783]
["bitfinex","BTCUSD",1729142543953,0.34649287,67394.0,67393.0,0.0783]
["bitfinex","BTCUSD",1729142544791,0.36049287,67394.0,67393.0,0.0783]
["bitfinex","BTCUSD",1729142545040,0.36049817,67394.0,67393.0,0.0783]
["bitfinex","BTCUSD",1729142545890,0.33290947,67394.0,67393.0,0.0783]
["bitfinex","BTCUSD",1729142546108,0.59115745,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729142547012,0.63530871,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729142547858,0.64730871,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729142548066,0.62523306,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729142548281,0.62523032,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729142548702,0.62523116,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729142549150,0.60315555,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729142549567,0.60115555,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729142549992,0.60315555,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729142551736,0.60115555,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729142551947,0.37050529,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729142552374,0.37250529,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729142552583,0.37050529,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729142555198,0.46789921,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729142555448,0.61419964,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729142556290,0.60040268,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729142556501,0.61423667,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729142557446,0.61623667,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729142557661,0.60243781,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142557909,0.61629196,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142558953,0.60243781,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142559174,0.6162932,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142560011,0.60245921,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142560218,0.61631506,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142561087,0.66049791,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142562667,0.61631506,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142564678,0.68258933,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142565830,0.68265944,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142566040,0.53635901,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142566252,1.06093167,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142566698,0.95035771,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142567150,1.07075163,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142567362,1.11965814,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142567616,1.11966848,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142568526,1.04276848,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142568955,1.04076848,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142569616,0.89446805,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142570508,0.89463255,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142571197,0.89263255,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142571401,0.89263314,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142572279,0.84644794,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142572922,0.74905402,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142573147,0.99274837,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142573597,1.12556148,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142574703,1.12756148,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142574917,1.12586353,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142575133,1.11400143,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142575350,1.1278615,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142575571,1.0318615,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142575793,0.94509108,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142576462,0.89891297,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142576673,0.94509354,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142576884,1.03186455,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142577573,0.94509776,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142580024,0.94709776,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142580496,0.94509776,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142581168,0.94709776,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142581403,0.94509776,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142581645,0.91737762,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142581870,0.94510749,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142583747,0.94519975,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142584906,0.94719975,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142585783,0.93333587,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142585999,0.94720186,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142586217,0.94520186,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142588897,0.94720186,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142589783,0.94720367,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142591497,0.94520367,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142592842,0.94685967,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142593575,0.9469683,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142596472,0.9489683,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142597137,0.92123451,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142597357,0.94898605,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142598003,1.04678605,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142598267,1.04478605,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142598497,0.84959213,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142598746,0.94698605,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142599186,0.80068562,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142599408,0.6802917,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142599846,0.63410691,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142600963,0.63410257,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142606054,0.63408931,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142608453,0.78038974,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142608708,0.78238974,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142609812,0.82859213,67394.0,67393.0,0.001828]
["bitfinex","BTCUSD",1729142610033,0.82859213,67394.0,67384.0,0.22163284]
["bitfinex","BTCUSD",1729142610034,0.1534,67385.0,67384.0,0.22163284]
["bitfinex","BTCUSD",1729142610247,0.52062716,67385.0,67384.0,0.22163284]
["bitfinex","BTCUSD",1729142610470,0.153403,67384.0,67383.0,0.0793]
["bitfinex","BTCUSD",1729142610723,0.45581523,67384.0,67383.0,0.0793]
["bitfinex","BTCUSD",1729142611686,0.36710169,67384.0,67383.0,0.0793]
["bitfinex","BTCUSD",1729142612393,0.36708874,67384.0,67383.0,0.0793]
["bitfinex","BTCUSD",1729142613302,0.37108874,67384.0,67383.0,0.0793]
["bitfinex","BTCUSD",1729142613539,0.52461721,67384.0,67383.0,0.0793]
["bitfinex","BTCUSD",1729142614052,0.52061721,67384.0,67383.0,0.0793]
["bitfinex","BTCUSD",1729142615207,0.52161721,67384.0,67383.0,0.0793]
["bitfinex","BTCUSD",1729142615659,0.52661721,67384.0,67383.0,0.0793]
["bitfinex","BTCUSD",1729142616542,0.52661721,67384.0,67383.0,0.080128]
["bitfinex","BTCUSD",1729142619732,0.52661583,67384.0,67383.0,0.080128]
["bitfinex","BTCUSD",1729142619948,0.63750602,67384.0,67383.0,0.080128]
["bitfinex","BTCUSD",1729142620690,0.78380645,67384.0,67383.0,0.000828]
["bitfinex","BTCUSD",1729142621813,0.53661583,67384.0,67383.0,0.000828]
["bitfinex","BTCUSD",1729142622730,0.53161583,67384.0,67383.0,0.000828]
["bitfinex","BTCUSD",1729142622979,0.53061583,67384.0,67383.0,0.000828]
["bitfinex","BTCUSD",1729142623210,0.54261583,67384.0,67383.0,0.000828]
["bitfinex","BTCUSD",1729142623682,0.72470975,67384.0,67383.0,0.000828]
["bitfinex","BTCUSD",1729142623907,0.95780203,67384.0,67383.0,0.000828]
["bitfinex","BTCUSD",1729142624148,1.05519595,67384.0,67383.0,0.000828]
["bitfinex","BTCUSD",1729142624385,1.14109595,67384.0,67383.0,0.001828]
["bitfinex","BTCUSD",1729142624602,1.1843037,67384.0,67383.0,0.000828]
["bitfinex","BTCUSD",1729142624825,1.1853037,67384.0,67383.0,0.001828]
["bitfinex","BTCUSD",1729142625046,0.8894016,67384.0,67383.0,0.00086468]
["bitfinex","BTCUSD",1729142625263,0.153425,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142625501,0.61803175,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142626635,0.72878954,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142627319,0.72287373,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142627542,0.74071167,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142628480,0.62995388,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142628918,0.62994688,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142630470,0.71848953,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142632611,0.62994688,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142633550,0.46615698,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142634456,0.46815698,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142634696,0.41634739,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142634919,0.46611192,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142635848,0.77575627,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142636067,0.78575627,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142636526,0.63945584,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142638293,0.47611192,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142638529,0.47614344,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142641485,0.96607628,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729142641712,0.005,67362.0,67361.0,0.0963]
["bitfinex","BTCUSD",1729142641920,0.18311008,67362.0,67361.0,0.0963]
["bitfinex","BTCUSD",1729142642152,0.20524705,67362.0,67361.0,0.0963]
["bitfinex","BTCUSD",1729142642366,0.20524705,67362.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729142642367,0.002,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729142642575,0.16428548,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729142642790,0.17812108,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729142643028,0.17812108,67357.0,67356.0,0.097727]
["bitfinex","BTCUSD",1729142643241,0.33164955,67357.0,67356.0,0.097727]
["bitfinex","BTCUSD",1729142643538,0.17812108,67357.0,67356.0,0.173327]
["bitfinex","BTCUSD",1729142643744,0.02965908,67357.0,67356.0,0.173327]
["bitfinex","BTCUSD",1729142643953,0.01682348,67357.0,67356.0,0.173327]
["bitfinex","BTCUSD",1729142644389,0.01782348,67357.0,67356.0,0.176327]
["bitfinex","BTCUSD",1729142644597,0.01682348,67357.0,67356.0,0.173327]
["bitfinex","BTCUSD",1729142645246,0.01582348,67357.0,67356.0,0.173327]
["bitfinex","BTCUSD",1729142646346,0.01882348,67357.0,67356.0,0.173327]
["bitfinex","BTCUSD",1729142647401,0.01883763,67357.0,67356.0,0.173327]
["bitfinex","BTCUSD",1729142648068,0.003,67357.0,67356.0,0.54342384]
["bitfinex","BTCUSD",1729142648291,0.003,67357.0,67356.0,0.42118492]
["bitfinex","BTCUSD",1729142648538,0.003,67357.0,67356.0,0.323791]
["bitfinex","BTCUSD",1729142648971,0.22163284,67369.0,67356.0,0.175327]
["bitfinex","BTCUSD",1729142649189,0.22163284,67369.0,67367.0,0.0757]
["bitfinex","BTCUSD",1729142649190,0.0138431,67368.0,67367.0,0.0757]
["bitfinex","BTCUSD",1729142649405,0.02768953,67368.0,67367.0,0.0757]
["bitfinex","BTCUSD",1729142649833,0.02768953,67368.0,67367.0,0.17309392]
["bitfinex","BTCUSD",1729142650314,0.04422831,67380.0,67367.0,0.17309392]
["bitfinex","BTCUSD",1729142650315,0.04588431,67383.0,67382.0,0.0757]
["bitfinex","BTCUSD",1729142650544,0.22328884,67383.0,67382.0,0.22907485]
["bitfinex","BTCUSD",1729142650758,0.001656,67394.0,67390.0,0.0799]
["bitfinex","BTCUSD",1729142650987,0.001656,67394.0,67392.0,0.150385]
["bitfinex","BTCUSD",1729142651238,0.001656,67394.0,67392.0,0.42507284]
["bitfinex","BTCUSD",1729142652122,0.001656,67394.0,67392.0,0.38254258]
["bitfinex","BTCUSD",1729142652351,0.001656,67394.0,67392.0,0.53607105]
["bitfinex","BTCUSD",1729142652785,0.002656,67393.0,67392.0,0.53607105]
["bitfinex","BTCUSD",1729142653257,0.001656,67393.0,67392.0,0.53607105]
["bitfinex","BTCUSD",1729142653704,0.002656,67393.0,67392.0,0.54107105]
["bitfinex","BTCUSD",1729142653972,0.002656,67393.0,67392.0,0.53607105]
["bitfinex","BTCUSD",1729142654212,0.001656,67393.0,67392.0,0.53607105]
["bitfinex","BTCUSD",1729142654444,0.002656,67393.0,67392.0,0.54107105]
["bitfinex","BTCUSD",1729142654665,0.003656,67393.0,67392.0,0.83784105]
["bitfinex","BTCUSD",1729142655351,0.002656,67393.0,67392.0,0.83784105]
["bitfinex","BTCUSD",1729142656312,0.003656,67393.0,67392.0,0.83784105]
["bitfinex","BTCUSD",1729142669722,0.002656,67393.0,67392.0,0.83284105]
["bitfinex","BTCUSD",1729142670142,0.002656,67393.0,67392.0,0.83784105]
["bitfinex","BTCUSD",1729142670839,0.003656,67393.0,67392.0,0.83784105]
["bitfinex","BTCUSD",1729142671500,0.003656,67393.0,67392.0,0.68558347]
["bitfinex","BTCUSD",1729142673990,0.003656,67393.0,67392.0,0.78301605]
["bitfinex","BTCUSD",1729142674561,0.003656,67393.0,67392.0,0.68558347]
["bitfinex","BTCUSD",1729142675165,0.003656,67393.0,67392.0,0.532055]
["bitfinex","BTCUSD",1729142675613,0.005656,67393.0,67392.0,0.532055]
["bitfinex","BTCUSD",1729142676812,0.003656,67393.0,67392.0,0.532055]
["bitfinex","BTCUSD",1729142677061,0.003656,67393.0,67392.0,0.30177]
["bitfinex","BTCUSD",1729142677289,0.154039,67393.0,67392.0,0.30177]
["bitfinex","BTCUSD",1729142677829,0.152039,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142678230,0.26329926,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142678461,0.26329884,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142678815,0.51405434,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142679029,0.53617654,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142679249,0.53617654,67393.0,67392.0,0.30077]
["bitfinex","BTCUSD",1729142679462,0.62947654,67393.0,67392.0,0.30077]
["bitfinex","BTCUSD",1729142679686,0.62947654,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142679898,0.63947654,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142680104,0.64247654,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142680743,0.63947654,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142681022,0.65247654,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142681674,0.64947654,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142681924,0.47164396,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142682578,0.22481549,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142684999,0.20269329,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142685894,0.175039,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142686105,0.20271328,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142686766,0.63301407,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142689470,0.48067781,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142689683,0.22482832,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142690112,0.2027039,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142693342,0.175039,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142693560,0.20269643,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142697120,0.175039,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142697348,0.20270286,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142700553,0.05431986,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142700792,0.20270286,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142703454,0.20272222,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142705259,0.22490363,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142707292,0.18891306,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142707551,0.22498562,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142710267,0.38151409,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142710497,0.55761409,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142710730,0.60187993,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142710967,0.60189593,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142711992,0.75428533,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142713060,0.74128533,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142713508,0.75528533,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142713978,0.74528533,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142714459,0.75728533,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142714669,0.71299826,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142715134,0.70099826,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142715566,0.71499826,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142715972,0.70099826,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142716169,0.68699826,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142716386,1.00969745,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729142716614,1.04676159,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142716844,0.68160886,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142717047,0.83099826,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142717259,1.10821937,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142717460,0.9893586,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142717672,0.9753586,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142718098,0.902596,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142718306,0.63738087,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142719616,0.57090901,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142720682,0.82325222,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142721333,0.84544028,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142721971,0.70688388,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142722182,0.72075085,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142722390,0.8455223,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142722616,0.7346171,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142723057,0.84555396,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142723267,0.7346171,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142723899,0.84555715,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142724733,0.7346171,67393.0,67392.0,0.26334929]
["bitfinex","BTCUSD",1729142725151,0.7346171,67393.0,67392.0,0.26417729]
["bitfinex","BTCUSD",1729142725789,0.84558175,67393.0,67392.0,0.26417729]
["bitfinex","BTCUSD",1729142725995,0.84558033,67393.0,67392.0,0.26417729]
["bitfinex","BTCUSD",1729142726409,0.70688388,67393.0,67392.0,0.26417729]
["bitfinex","BTCUSD",1729142726690,0.73461868,67393.0,67392.0,0.26417729]
["bitfinex","BTCUSD",1729142730953,0.63801868,67393.0,67392.0,0.26417729]
["bitfinex","BTCUSD",1729142740767,0.63803572,67393.0,67392.0,0.26417729]
["bitfinex","BTCUSD",1729142741244,0.71863572,67393.0,67392.0,0.26417729]
["bitfinex","BTCUSD",1729142741986,0.81613623,67393.0,67392.0,0.26417729]
["bitfinex","BTCUSD",1729142742409,0.83835074,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142743478,0.81613623,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142743892,0.63803572,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142747589,0.73553623,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142748052,0.72165179,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142748269,0.73553686,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142751789,0.73555496,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142752693,0.86835249,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142753789,0.86897104,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142754653,0.73575577,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142755566,0.73575573,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142756022,0.8795443,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142756235,0.78204379,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142757087,0.78404379,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142757755,0.78204379,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142758611,0.78213672,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142760846,0.77164934,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142761085,0.77166353,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142761313,0.63836172,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142762221,0.63836791,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142763445,0.53036791,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142763669,0.52536791,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142763914,0.37183944,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142765587,0.37983944,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142766059,0.37083944,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142766314,0.38283944,67393.0,67392.0,0.23075516]
["bitfinex","BTCUSD",1729142766756,0.38283944,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142767243,0.37783944,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142767484,0.37783944,67393.0,67392.0,0.25525516]
["bitfinex","BTCUSD",1729142767713,0.21380953,67393.0,67392.0,0.25525516]
["bitfinex","BTCUSD",1729142768192,0.28044376,67393.0,67392.0,0.25525516]
["bitfinex","BTCUSD",1729142769843,0.10984673,67393.0,67392.0,0.25525516]
["bitfinex","BTCUSD",1729142770080,0.21380953,67393.0,67392.0,0.25525516]
["bitfinex","BTCUSD",1729142774561,0.21380953,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142775001,0.25822973,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142775463,0.35573024,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142775960,0.25822973,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142776182,0.25820003,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142776629,0.21380953,67393.0,67392.0,0.17975516]
["bitfinex","BTCUSD",1729142776960,0.21377526,67393.0,67392.0,0.17975516]
["bitfinex","BTCUSD",1729142777183,0.21377526,67393.0,67392.0,0.25525516]
["bitfinex","BTCUSD",1729142777636,0.06539226,67393.0,67392.0,0.25525516]
["bitfinex","BTCUSD",1729142777850,0.21377526,67393.0,67392.0,0.25525516]
["bitfinex","BTCUSD",1729142780118,0.06539226,67393.0,67392.0,0.25525516]
["bitfinex","BTCUSD",1729142780362,0.21377526,67393.0,67392.0,0.25525516]
["bitfinex","BTCUSD",1729142780574,0.06538974,67393.0,67392.0,0.25525516]
["bitfinex","BTCUSD",1729142780793,0.06338974,67393.0,67392.0,0.25525516]
["bitfinex","BTCUSD",1729142781420,0.06538974,67393.0,67392.0,0.25525516]
["bitfinex","BTCUSD",1729142781837,0.21377274,67393.0,67392.0,0.25525516]
["bitfinex","BTCUSD",1729142782047,0.06538974,67393.0,67392.0,0.25525516]
["bitfinex","BTCUSD",1729142782255,0.21377274,67393.0,67392.0,0.25525516]
["bitfinex","BTCUSD",1729142786602,0.186039,67393.0,67392.0,0.25525516]
["bitfinex","BTCUSD",1729142786815,0.21377972,67393.0,67392.0,0.25525516]
["bitfinex","BTCUSD",1729142790020,0.21377972,67393.0,67392.0,0.15625516]
["bitfinex","BTCUSD",1729142790232,0.31128023,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142791560,0.29740987,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142791785,0.31129127,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142792006,0.29742091,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142792275,0.31130232,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142795576,0.31132328,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142796260,0.37796689,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142797602,0.31132328,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142799136,0.29742092,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142799343,0.47538297,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142800484,0.56424112,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142800918,0.28049399,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142801137,0.21382432,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142802661,0.28049399,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142802877,0.26661258,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142803089,0.28051672,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142804805,0.21384705,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142805693,0.3780336,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142805906,0.4669265,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142806791,0.3780336,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142809251,0.48914972,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142809676,0.3780336,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142810135,0.48914972,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142810349,0.37803537,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142810566,0.48927801,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142812728,0.37803537,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142812949,0.48927801,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142814044,0.47537453,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142814255,0.48928087,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142814904,0.37803823,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142816254,0.48928087,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142817740,0.47537453,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142817946,0.48928176,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142820455,0.37810282,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142820871,0.36419559,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142821079,0.37810253,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142821293,0.37808985,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142822342,0.48931952,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142822548,0.37808985,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142823903,0.21385228,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142824114,0.32511752,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142824339,0.48939666,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142826303,0.48939493,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142826541,0.95457548,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142826749,0.95452929,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142826973,0.867411,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142827421,0.845411,67393.0,67392.0,0.08075516]
["bitfinex","BTCUSD",1729142827641,0.8213101,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142827854,0.80005998,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142828083,0.82430409,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142828291,0.82230409,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142828516,0.83630409,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142828737,0.83619545,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142829001,0.72469494,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142829216,0.75589545,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142829428,0.74289545,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142830733,0.75689545,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142831171,0.74289545,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142831629,0.75687297,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142833576,0.75683237,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142835748,0.75681869,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142837224,0.75681747,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142838560,0.75681984,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142843450,0.7568217,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142843660,0.6582217,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142844104,0.56072119,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142844330,0.55772119,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142844545,0.55272119,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142845939,1.05272119,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142846861,1.01659626,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142847085,1.05273237,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142847303,1.03883771,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142847544,1.05273811,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142848258,1.04773811,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142848931,1.05273811,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142850288,1.04773811,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142850508,1.05273811,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142851360,1.05274945,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142851776,1.03884727,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142851989,1.05275063,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142853304,1.05285751,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142854617,1.04785751,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142854824,1.05285751,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142855261,1.05288632,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142856190,1.04788632,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142856580,1.05288632,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142857667,1.04788632,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142857879,1.05288632,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142858091,1.05289964,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142859339,1.05291036,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142859548,1.11134668,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142861058,1.10634668,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142862261,1.11134668,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142863111,1.11135655,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142863319,1.11136399,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142865245,1.10636399,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142865887,1.11136399,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142867391,1.106369,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142867599,1.03401907,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142868030,1.03410213,67393.0,67392.0,0.04733402]
["bitfinex","BTCUSD",1729142868470,1.03410213,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142869346,0.88057366,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142870012,0.86657366,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142870450,0.85257366,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142870661,0.86457366,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142871108,0.82838626,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142871343,0.86457756,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142871778,0.71619456,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142871991,0.71619456,67393.0,67392.0,0.10541472]
["bitfinex","BTCUSD",1729142871992,0.5498473,67393.0,67392.0,0.10541472]
["bitfinex","BTCUSD",1729142872224,0.7122303,67393.0,67392.0,0.10541472]
["bitfinex","BTCUSD",1729142872442,0.78102468,67393.0,67392.0,0.10541472]
["bitfinex","BTCUSD",1729142872649,0.75875187,67393.0,67392.0,0.10541472]
["bitfinex","BTCUSD",1729142872865,0.7002303,67393.0,67392.0,0.10541472]
["bitfinex","BTCUSD",1729142873099,0.6882303,67393.0,67392.0,0.10541472]
["bitfinex","BTCUSD",1729142873315,0.7042303,67393.0,67392.0,0.10541472]
["bitfinex","BTCUSD",1729142874006,0.5558473,67393.0,67392.0,0.10541472]
["bitfinex","BTCUSD",1729142874232,0.7042303,67393.0,67392.0,0.10541472]
["bitfinex","BTCUSD",1729142875680,0.74873988,67393.0,67392.0,0.10541472]
["bitfinex","BTCUSD",1729142877118,0.74873988,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142877827,0.60035688,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142878059,0.74873988,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142878309,0.7042303,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142879668,0.7487282,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142881447,0.74872799,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142881679,0.74872796,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142885515,0.74868327,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142886401,0.70418561,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142887306,0.55580261,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142887532,0.70418561,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142889375,0.668039,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142889606,0.70418538,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142893794,0.68194145,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142894019,0.70418864,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142901330,0.68194145,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142901567,0.7042155,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142902427,0.74870361,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142904368,0.77097904,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142909455,0.77100292,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142910535,0.72651481,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142913269,0.72651507,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142913694,0.79327277,67393.0,67392.0,0.01391472]
["bitfinex","BTCUSD",1729142914999,0.148392,67390.0,67385.0,0.18261372]
["bitfinex","BTCUSD",1729142915207,0.03619957,67389.0,67385.0,0.18261372]
["bitfinex","BTCUSD",1729142915452,0.03619957,67388.0,67385.0,0.18261372]
["bitfinex","BTCUSD",1729142915656,0.01392291,67387.0,67385.0,0.18261372]
["bitfinex","BTCUSD",1729142915902,0.01392291,67386.0,67385.0,0.18261372]
["bitfinex","BTCUSD",1729142917010,0.01392281,67386.0,67385.0,0.18261372]
["bitfinex","BTCUSD",1729142917248,0.01392281,67386.0,67385.0,0.148399]
["bitfinex","BTCUSD",1729142917668,0.01392281,67386.0,67385.0,0.445199]
["bitfinex","BTCUSD",1729142918086,0.01592281,67386.0,67385.0,0.447199]
["bitfinex","BTCUSD",1729142918293,0.01692281,67386.0,67385.0,0.447199]
["bitfinex","BTCUSD",1729142919689,0.03084547,67386.0,67385.0,0.54469951]
["bitfinex","BTCUSD",1729142920524,0.03084547,67386.0,67385.0,0.447199]
["bitfinex","BTCUSD",1729142920858,0.03084458,67386.0,67385.0,0.447199]
["bitfinex","BTCUSD",1729142922030,0.01692229,67386.0,67385.0,0.447199]
["bitfinex","BTCUSD",1729142922499,0.01692229,67386.0,67385.0,0.448027]
["bitfinex","BTCUSD",1729142924816,0.01692174,67386.0,67385.0,0.448027]
["bitfinex","BTCUSD",1729142927488,0.01692153,67386.0,67385.0,0.448027]
["bitfinex","BTCUSD",1729142928113,0.03084322,67386.0,67385.0,0.448027]
["bitfinex","BTCUSD",1729142928550,0.01692169,67386.0,67385.0,0.448027]
["bitfinex","BTCUSD",1729142928750,0.03084338,67386.0,67385.0,0.448027]
["bitfinex","BTCUSD",1729142930748,0.03084338,67386.0,67385.0,0.299628]
["bitfinex","BTCUSD",1729142930749,0.34894138,67386.0,67385.0,0.299628]
["bitfinex","BTCUSD",1729142930913,0.63318248,67386.0,67385.0,0.2662035]
["bitfinex","BTCUSD",1729142931562,0.88621146,67386.0,67385.0,0.2662035]
["bitfinex","BTCUSD",1729142931765,1.16751189,67386.0,67385.0,0.2662035]
["bitfinex","BTCUSD",1729142931972,1.20361057,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142932380,1.1702156,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142932541,1.21653618,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142932916,1.07023575,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142933369,1.14426524,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142933563,1.15250067,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142933795,1.06900016,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142933970,1.14050067,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142934205,1.0071506,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142934412,1.0351506,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142934781,1.0211506,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142934985,0.92365009,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142935189,0.92318269,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142935367,0.93718269,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142935969,0.93518269,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142936164,0.94375303,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142936367,0.95961887,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142936575,0.95960785,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142937576,1.05710836,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142937791,0.95760785,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142939311,1.05510836,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142939547,0.95760785,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142939754,1.06849195,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142939973,1.07022183,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142940196,1.06822183,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142940828,0.9573379,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142941469,1.03807009,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142941683,0.9593379,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142942321,0.85983739,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142942565,1.06817059,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142942776,0.94910247,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142942997,0.809993,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142943218,0.82883498,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142943444,0.76233872,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142943649,0.8148315,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142943901,0.8008315,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142944111,0.8288315,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142944329,0.76233872,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142946858,0.76399472,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142947068,0.76399612,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142947282,0.95461327,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142948416,0.95461156,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142948620,0.80831113,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142950202,0.66649561,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142951056,0.66650673,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142954529,0.71082027,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142954989,0.49880673,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142955214,0.47627895,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142955450,0.36127895,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142955669,0.20775048,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142956841,0.19375048,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142957271,0.20775048,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142957479,0.19375048,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142957937,0.17975048,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142958165,0.19375048,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142958374,0.20475048,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142959020,0.177054,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142959273,0.19093439,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142959479,0.20481478,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142960607,0.05641678,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142960829,0.05441678,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142961525,0.20281478,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142962236,0.05441678,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142962486,0.05441678,67386.0,67385.0,0.49042454]
["bitfinex","BTCUSD",1729142962971,0.04054388,67386.0,67385.0,0.49042454]
["bitfinex","BTCUSD",1729142963208,0.02654388,67386.0,67385.0,0.49042454]
["bitfinex","BTCUSD",1729142963654,0.04254388,67386.0,67385.0,0.34202454]
["bitfinex","BTCUSD",1729142963882,0.03154388,67386.0,67385.0,0.34202454]
["bitfinex","BTCUSD",1729142964097,0.01754388,67386.0,67385.0,0.34202454]
["bitfinex","BTCUSD",1729142964322,0.02554388,67386.0,67385.0,0.34202454]
["bitfinex","BTCUSD",1729142964577,0.03654388,67386.0,67385.0,0.34302454]
["bitfinex","BTCUSD",1729142965089,0.02554388,67386.0,67385.0,0.34202454]
["bitfinex","BTCUSD",1729142965319,0.02954388,67386.0,67385.0,0.34202454]
["bitfinex","BTCUSD",1729142965788,0.02754388,67386.0,67385.0,0.34202454]
["bitfinex","BTCUSD",1729142967399,0.02753461,67386.0,67385.0,0.34202454]
["bitfinex","BTCUSD",1729142969208,0.02753461,67386.0,67385.0,0.49042454]
["bitfinex","BTCUSD",1729142969427,0.02953461,67386.0,67385.0,0.49042454]
["bitfinex","BTCUSD",1729142969716,0.02753461,67386.0,67385.0,0.49042454]
["bitfinex","BTCUSD",1729142969958,0.013656,67386.0,67385.0,0.49042454]
["bitfinex","BTCUSD",1729142977565,0.015656,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142977791,0.013656,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142978016,0.162054,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142978530,0.164054,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142979034,0.17792761,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142979703,0.35782812,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142979954,0.52523367,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142980646,0.51723367,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142981154,0.51323367,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142981392,0.52223367,67386.0,67385.0,0.25032454]
["bitfinex","BTCUSD",1729142981627,0.51323367,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142982352,0.51335659,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142982781,0.49935659,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142982994,0.53423915,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142986107,0.52037067,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142986319,0.53425836,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142988568,0.57866109,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142990115,0.57866729,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142990579,0.81836772,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142990830,0.67206729,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142992734,0.62766456,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142993883,0.62766026,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142994596,0.69426435,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142995582,0.62766026,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142995844,0.63266026,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142996055,0.8854812,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142996285,0.79667574,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142996525,1.19668487,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142997224,1.07818436,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142997475,1.29968487,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142997697,1.31168108,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142997962,1.29768108,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142999083,1.28568108,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142999340,1.05588014,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142999557,1.04188014,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729142999783,1.05588014,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729143000022,1.06988014,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729143000720,1.19018057,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729143000947,1.1902814,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729143001138,1.20407474,67386.0,67385.0,0.24932454]
["bitfinex","BTCUSD",1729143001463,0.019,67384.0,67383.0,0.000828]
["bitfinex","BTCUSD",1729143001700,0.24793651,67369.0,67368.0,0.22163284]
["bitfinex","BTCUSD",1729143001934,0.52021362,67369.0,67368.0,0.22163284]
["bitfinex","BTCUSD",1729143002417,0.155438,67368.0,67361.0,0.000828]
["bitfinex","BTCUSD",1729143002657,0.33671511,67368.0,67361.0,0.000828]
["bitfinex","BTCUSD",1729143003843,0.35071511,67368.0,67361.0,0.000828]
["bitfinex","BTCUSD",1729143004078,0.35068783,67368.0,67361.0,0.000828]
["bitfinex","BTCUSD",1729143004317,0.54752766,67368.0,67361.0,0.000828]
["bitfinex","BTCUSD",1729143004547,0.75129045,67368.0,67361.0,0.000828]
["bitfinex","BTCUSD",1729143005229,0.77345895,67368.0,67361.0,0.000828]
["bitfinex","BTCUSD",1729143005459,0.78745895,67368.0,67361.0,0.000828]
["bitfinex","BTCUSD",1729143005689,0.75945895,67368.0,67361.0,0.000828]
["bitfinex","BTCUSD",1729143005928,0.90575938,67368.0,67361.0,0.000828]
["bitfinex","BTCUSD",1729143006159,0.91975938,67368.0,67361.0,0.000828]
["bitfinex","BTCUSD",1729143006881,1.01725989,67368.0,67361.0,0.000828]
["bitfinex","BTCUSD",1729143007109,0.458578,67350.0,67349.0,0.22246084]
["bitfinex","BTCUSD",1729143007337,0.85699946,67350.0,67349.0,0.22246084]
["bitfinex","BTCUSD",1729143007561,0.85699946,67350.0,67349.0,0.000828]
["bitfinex","BTCUSD",1729143007562,0.82806676,67350.0,67349.0,0.000828]
["bitfinex","BTCUSD",1729143007868,0.267489,67345.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729143008082,0.267489,67345.0,67343.0,0.18884384]
["bitfinex","BTCUSD",1729143008083,0.267491,67344.0,67343.0,0.18884384]
["bitfinex","BTCUSD",1729143008328,0.267495,67342.0,67332.0,0.04525295]
["bitfinex","BTCUSD",1729143008533,0.41902347,67342.0,67332.0,0.04525295]
["bitfinex","BTCUSD",1729143008736,0.46883785,67342.0,67332.0,0.04525295]
["bitfinex","BTCUSD",1729143009384,0.46883785,67342.0,67332.0,0.000827]
["bitfinex","BTCUSD",1729143009385,0.61513828,67342.0,67332.0,0.000827]
["bitfinex","BTCUSD",1729143009819,0.62413828,67342.0,67332.0,0.000827]
["bitfinex","BTCUSD",1729143010030,0.47783785,67342.0,67335.0,0.22163284]
["bitfinex","BTCUSD",1729143010246,0.44671322,67342.0,67332.0,0.000827]
["bitfinex","BTCUSD",1729143010470,0.59936422,67342.0,67332.0,0.000827]
["bitfinex","BTCUSD",1729143010932,0.59936422,67342.0,67333.0,0.0771]
["bitfinex","BTCUSD",1729143010933,0.33171322,67342.0,67333.0,0.0771]
["bitfinex","BTCUSD",1729143011144,0.31788533,67342.0,67333.0,0.0771]
["bitfinex","BTCUSD",1729143011604,0.33188533,67342.0,67333.0,0.0771]
["bitfinex","BTCUSD",1729143011838,0.34388533,67342.0,67333.0,0.0771]
["bitfinex","BTCUSD",1729143012051,0.17635686,67342.0,67333.0,0.374129]
["bitfinex","BTCUSD",1729143012270,0.176495,67342.0,67334.0,0.148513]
["bitfinex","BTCUSD",1729143012484,0.164495,67342.0,67333.0,0.229751]
["bitfinex","BTCUSD",1729143012690,0.164495,67342.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729143012930,0.177495,67342.0,67336.0,0.148507]
["bitfinex","BTCUSD",1729143013151,0.164495,67342.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729143013375,0.164495,67342.0,67337.0,0.37428384]
["bitfinex","BTCUSD",1729143013376,0.150495,67342.0,67337.0,0.37428384]
["bitfinex","BTCUSD",1729143013587,0.011,67342.0,67338.0,0.14933]
["bitfinex","BTCUSD",1729143013810,0.009,67342.0,67338.0,0.000827]
["bitfinex","BTCUSD",1729143014026,0.009,67342.0,67340.0,0.150152]
["bitfinex","BTCUSD",1729143014299,0.009,67342.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729143014529,0.009,67342.0,67340.0,0.150153]
["bitfinex","BTCUSD",1729143014750,0.012,67342.0,67341.0,0.30151643]
["bitfinex","BTCUSD",1729143014969,0.012,67342.0,67341.0,0.30448591]
["bitfinex","BTCUSD",1729143015191,0.012,67342.0,67341.0,0.48348591]
["bitfinex","BTCUSD",1729143015192,0.005,67342.0,67341.0,0.48348591]
["bitfinex","BTCUSD",1729143015419,0.005,67342.0,67341.0,0.48051643]
["bitfinex","BTCUSD",1729143015639,0.014,67342.0,67341.0,0.48551643]
["bitfinex","BTCUSD",1729143015875,0.009,67342.0,67341.0,0.48551643]
["bitfinex","BTCUSD",1729143016090,0.22163284,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729143016328,0.22163284,67350.0,67349.0,0.301131]
["bitfinex","BTCUSD",1729143016545,0.002,67358.0,67349.0,0.152651]
["bitfinex","BTCUSD",1729143016809,0.22163284,67359.0,67346.0,0.29697]
["bitfinex","BTCUSD",1729143016810,0.22163284,67359.0,67357.0,0.152651]
["bitfinex","BTCUSD",1729143017019,0.22163284,67359.0,67358.0,0.22906]
["bitfinex","BTCUSD",1729143017228,0.148454,67361.0,67358.0,0.0806]
["bitfinex","BTCUSD",1729143017650,0.002,67362.0,67360.0,0.148456]
["bitfinex","BTCUSD",1729143017870,0.002,67362.0,67358.0,0.0806]
["bitfinex","BTCUSD",1729143017871,0.002,67367.0,67361.0,0.15561989]
["bitfinex","BTCUSD",1729143018153,0.002,67367.0,67365.0,0.152651]
["bitfinex","BTCUSD",1729143018154,0.22163284,67366.0,67365.0,0.152651]
["bitfinex","BTCUSD",1729143018384,0.002,67367.0,67365.0,0.152651]
["bitfinex","BTCUSD",1729143018385,0.002,67367.0,67365.0,0.301096]
["bitfinex","BTCUSD",1729143019031,0.002,67367.0,67365.0,0.152651]
["bitfinex","BTCUSD",1729143019669,0.004,67367.0,67365.0,0.152651]
["bitfinex","BTCUSD",1729143019882,0.004,67367.0,67365.0,0.301094]
["bitfinex","BTCUSD",1729143020095,0.004,67367.0,67365.0,0.152651]
["bitfinex","BTCUSD",1729143020305,0.152441,67367.0,67365.0,0.152651]
["bitfinex","BTCUSD",1729143021006,0.008,67367.0,67365.0,0.152651]
["bitfinex","BTCUSD",1729143021238,0.008,67367.0,67366.0,0.15141063]
["bitfinex","BTCUSD",1729143022217,0.002,67367.0,67366.0,0.15141063]
["bitfinex","BTCUSD",1729143022440,0.002,67376.0,67366.0,0.37304347]
["bitfinex","BTCUSD",1729143022668,0.22163284,67373.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729143023142,0.002,67377.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729143023616,0.29682,67381.0,67372.0,0.296857]
["bitfinex","BTCUSD",1729143023617,0.22363284,67380.0,67373.0,0.0777]
["bitfinex","BTCUSD",1729143023834,0.150419,67377.0,67373.0,0.226126]
["bitfinex","BTCUSD",1729143024072,0.002,67374.0,67373.0,0.226126]
["bitfinex","BTCUSD",1729143024329,0.150426,67374.0,67369.0,0.296871]
["bitfinex","BTCUSD",1729143024566,0.150426,67374.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729143024787,0.150426,67374.0,67369.0,0.148434]
["bitfinex","BTCUSD",1729143025020,0.299855,67373.0,67367.0,0.0772]
["bitfinex","BTCUSD",1729143025257,0.148434,67370.0,67362.0,0.005]
["bitfinex","BTCUSD",1729143025476,0.148434,67370.0,67365.0,0.148443]
["bitfinex","BTCUSD",1729143025754,0.148434,67370.0,67366.0,0.148441]
["bitfinex","BTCUSD",1729143025755,0.002,67368.0,67366.0,0.148441]
["bitfinex","BTCUSD",1729143026000,0.148434,67370.0,67366.0,0.148441]
["bitfinex","BTCUSD",1729143026464,0.148434,67370.0,67367.0,0.29688]
["bitfinex","BTCUSD",1729143026906,0.148436,67370.0,67367.0,0.29688]
["bitfinex","BTCUSD",1729143027637,0.002,67374.0,67367.0,0.29688]
["bitfinex","BTCUSD",1729143027870,0.007,67370.0,67367.0,0.29688]
["bitfinex","BTCUSD",1729143028086,0.007,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729143028317,0.01,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729143028569,0.148416,67378.0,67372.0,0.296855]
["bitfinex","BTCUSD",1729143028812,0.002,67379.0,67372.0,0.296855]
["bitfinex","BTCUSD",1729143028813,0.002,67379.0,67373.0,0.152651]
["bitfinex","BTCUSD",1729143029065,0.007,67374.0,67373.0,0.152651]
["bitfinex","BTCUSD",1729143029278,0.002,67375.0,67369.0,0.152651]
["bitfinex","BTCUSD",1729143029532,0.003,67370.0,67369.0,0.152651]
["bitfinex","BTCUSD",1729143029754,0.004656,67370.0,67369.0,0.301085]
["bitfinex","BTCUSD",1729143030501,0.001656,67370.0,67369.0,0.301085]
["bitfinex","BTCUSD",1729143030740,0.14778253,67373.0,67369.0,0.301085]
["bitfinex","BTCUSD",1729143031210,0.148425,67375.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729143031432,0.148425,67374.0,67369.0,0.152651]
["bitfinex","BTCUSD",1729143031679,0.007,67370.0,67369.0,0.597958]
["bitfinex","BTCUSD",1729143032133,0.296833,67378.0,67369.0,0.449522]
["bitfinex","BTCUSD",1729143032358,0.148423,67375.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729143032572,0.148425,67374.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729143032782,0.007,67373.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729143033200,0.148425,67374.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729143033888,0.148427,67373.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729143034575,0.148432,67371.0,67367.0,0.148439]
["bitfinex","BTCUSD",1729143034794,0.296853,67374.0,67366.0,0.296884]
["bitfinex","BTCUSD",1729143035036,0.14843,67372.0,67367.0,0.148438]
["bitfinex","BTCUSD",1729143035265,0.148432,67371.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729143035494,0.296853,67374.0,67366.0,0.296884]
["bitfinex","BTCUSD",1729143035741,0.007,67373.0,67366.0,0.296884]
["bitfinex","BTCUSD",1729143035958,0.004,67371.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729143036200,0.148429,67373.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729143036412,0.148432,67371.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729143036633,0.160432,67371.0,67368.0,0.148438]
["bitfinex","BTCUSD",1729143036849,0.008,67371.0,67368.0,0.148438]
["bitfinex","BTCUSD",1729143037811,0.008,67371.0,67367.0,0.296879]
["bitfinex","BTCUSD",1729143038085,0.006,67373.0,67367.0,0.296879]
["bitfinex","BTCUSD",1729143038299,0.148429,67372.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729143038687,0.004,67371.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729143039127,0.296842,67376.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729143039128,0.296842,67376.0,67368.0,0.296875]
["bitfinex","BTCUSD",1729143039342,0.008,67371.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729143039760,0.154427,67373.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729143040187,0.148427,67373.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729143040391,0.004,67371.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729143040601,0.004,67371.0,67370.0,0.148434]
["bitfinex","BTCUSD",1729143040805,0.004,67371.0,67369.0,0.148434]
["bitfinex","BTCUSD",1729143041225,0.012,67371.0,67370.0,0.148434]
["bitfinex","BTCUSD",1729143041642,0.008,67371.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729143041846,0.150083,67372.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729143042056,0.008,67371.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729143042913,0.001654,67372.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729143043121,0.010654,67372.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729143044209,0.010654,67372.0,67369.0,0.296872]
["bitfinex","BTCUSD",1729143044436,0.010654,67372.0,67371.0,0.229731]
["bitfinex","BTCUSD",1729143044673,0.001654,67372.0,67371.0,0.229731]
["bitfinex","BTCUSD",1729143045386,0.02053305,67372.0,67371.0,0.229731]
["bitfinex","BTCUSD",1729143045598,0.01553305,67372.0,67371.0,0.229731]
["bitfinex","BTCUSD",1729143045817,0.02453305,67372.0,67371.0,0.229731]
["bitfinex","BTCUSD",1729143046035,0.02953305,67372.0,67371.0,0.229731]
["bitfinex","BTCUSD",1729143046482,0.04342083,67372.0,67371.0,0.23269928]
["bitfinex","BTCUSD",1729143047012,0.02953305,67372.0,67371.0,0.23269928]
["bitfinex","BTCUSD",1729143047254,0.02953305,67372.0,67371.0,0.87551139]
["bitfinex","BTCUSD",1729143047255,0.015654,67372.0,67371.0,0.87551139]
["bitfinex","BTCUSD",1729143047486,0.015654,67372.0,67371.0,0.65091047]
["bitfinex","BTCUSD",1729143047717,0.006654,67372.0,67371.0,1.04707047]
["bitfinex","BTCUSD",1729143047956,0.001654,67372.0,67371.0,1.04707047]
["bitfinex","BTCUSD",1729143048198,0.002654,67372.0,67371.0,1.04707047]
["bitfinex","BTCUSD",1729143048455,0.001654,67372.0,67371.0,1.04707047]
["bitfinex","BTCUSD",1729143048888,0.002654,67372.0,67371.0,1.04707047]
["bitfinex","BTCUSD",1729143049119,0.003654,67372.0,67371.0,1.04707047]
["bitfinex","BTCUSD",1729143049564,0.001654,67372.0,67371.0,1.04707047]
["bitfinex","BTCUSD",1729143050941,0.001654,67372.0,67371.0,0.89241947]
["bitfinex","BTCUSD",1729143051161,0.003654,67372.0,67371.0,0.89541947]
["bitfinex","BTCUSD",1729143052108,0.003654,67372.0,67371.0,0.89741947]
["bitfinex","BTCUSD",1729143052376,0.003654,67372.0,67371.0,0.89541947]
["bitfinex","BTCUSD",1729143054126,0.003654,67372.0,67371.0,0.89341947]
["bitfinex","BTCUSD",1729143054127,0.002654,67372.0,67371.0,0.89341947]
["bitfinex","BTCUSD",1729143054348,0.001654,67372.0,67371.0,0.89524647]
["bitfinex","BTCUSD",1729143054560,0.002654,67372.0,67371.0,0.89624647]
["bitfinex","BTCUSD",1729143054766,0.003654,67372.0,67371.0,0.89724647]
["bitfinex","BTCUSD",1729143055192,0.002654,67372.0,67371.0,0.89424647]
["bitfinex","BTCUSD",1729143055611,0.003654,67372.0,67371.0,0.89524647]
["bitfinex","BTCUSD",1729143055820,0.003654,67372.0,67371.0,0.89724647]
["bitfinex","BTCUSD",1729143056243,0.003654,67372.0,67371.0,0.89524647]
["bitfinex","BTCUSD",1729143056889,0.003654,67372.0,67371.0,0.89724647]
["bitfinex","BTCUSD",1729143057947,0.003654,67372.0,67371.0,0.89524647]
["bitfinex","BTCUSD",1729143059944,0.003654,67372.0,67371.0,0.453118]
["bitfinex","BTCUSD",1729143060613,0.002654,67372.0,67371.0,0.452118]
["bitfinex","BTCUSD",1729143060833,0.001654,67372.0,67371.0,0.452118]
["bitfinex","BTCUSD",1729143061038,0.002654,67372.0,67371.0,0.453118]
["bitfinex","BTCUSD",1729143061259,0.003654,67372.0,67371.0,0.453118]
["bitfinex","BTCUSD",1729143061503,0.002654,67372.0,67371.0,0.451118]
["bitfinex","BTCUSD",1729143061732,0.002654,67372.0,67371.0,0.452118]
["bitfinex","BTCUSD",1729143061959,0.003654,67372.0,67371.0,0.453118]
["bitfinex","BTCUSD",1729143064745,0.003654,67372.0,67371.0,0.69344647]
["bitfinex","BTCUSD",1729143065018,0.003654,67372.0,67371.0,0.78984647]
["bitfinex","BTCUSD",1729143065239,0.003654,67372.0,67371.0,1.04449747]
["bitfinex","BTCUSD",1729143066623,0.001654,67372.0,67371.0,1.04249747]
["bitfinex","BTCUSD",1729143066850,0.002654,67372.0,67371.0,0.89584647]
["bitfinex","BTCUSD",1729143067078,0.003654,67372.0,67371.0,0.90184647]
["bitfinex","BTCUSD",1729143067316,0.002654,67372.0,67371.0,1.04649747]
["bitfinex","BTCUSD",1729143067601,0.001654,67372.0,67371.0,1.05049747]
["bitfinex","BTCUSD",1729143067812,0.002654,67372.0,67371.0,1.05049747]
["bitfinex","BTCUSD",1729143068050,0.001654,67372.0,67371.0,1.04249747]
["bitfinex","BTCUSD",1729143068488,0.003654,67372.0,67371.0,1.05872465]
["bitfinex","BTCUSD",1729143068985,0.001656,67383.0,67382.0,0.399158]
["bitfinex","BTCUSD",1729143069228,0.001656,67383.0,67382.0,0.84950647]
["bitfinex","BTCUSD",1729143069451,0.001656,67383.0,67382.0,0.94860647]
["bitfinex","BTCUSD",1729143069673,0.001656,67383.0,67382.0,1.04660647]
["bitfinex","BTCUSD",1729143070611,0.001656,67383.0,67382.0,1.04860647]
["bitfinex","BTCUSD",1729143070853,0.001656,67386.0,67385.0,0.1634]
["bitfinex","BTCUSD",1729143071068,0.001656,67386.0,67385.0,0.71372847]
["bitfinex","BTCUSD",1729143072012,0.001656,67386.0,67385.0,0.71572847]
["bitfinex","BTCUSD",1729143072675,0.001656,67386.0,67385.0,0.71372847]
["bitfinex","BTCUSD",1729143073764,0.001656,67386.0,67385.0,0.71572847]
["bitfinex","BTCUSD",1729143074005,0.001656,67386.0,67385.0,0.72972847]
["bitfinex","BTCUSD",1729143074230,0.002656,67386.0,67385.0,0.73472847]
["bitfinex","BTCUSD",1729143074715,0.002656,67386.0,67385.0,0.74095592]
["bitfinex","BTCUSD",1729143074946,0.002656,67386.0,67385.0,0.74295592]
["bitfinex","BTCUSD",1729143077856,0.002656,67386.0,67385.0,0.81805592]
["bitfinex","BTCUSD",1729143079003,0.001656,67391.0,67390.0,0.649091]
["bitfinex","BTCUSD",1729143079220,0.001656,67391.0,67390.0,1.09939947]
["bitfinex","BTCUSD",1729143079526,0.501656,67393.0,67390.0,1.09939947]
["bitfinex","BTCUSD",1729143079527,0.04726958,67393.0,67392.0,0.265385]
["bitfinex","BTCUSD",1729143079738,0.04726958,67393.0,67392.0,0.89098347]
["bitfinex","BTCUSD",1729143080192,0.031656,67394.0,67393.0,0.366183]
["bitfinex","BTCUSD",1729143080435,0.031656,67394.0,67393.0,0.91188147]
["bitfinex","BTCUSD",1729143081622,0.032656,67394.0,67393.0,1.07428147]
["bitfinex","BTCUSD",1729143081867,0.03,67394.0,67393.0,0.91788147]
["bitfinex","BTCUSD",1729143082089,0.001656,67413.0,67409.0,0.263348]
["bitfinex","BTCUSD",1729143082350,0.001656,67413.0,67409.0,0.86622747]
["bitfinex","BTCUSD",1729143082567,0.001656,67413.0,67410.0,0.263345]
["bitfinex","BTCUSD",1729143082790,0.001656,67413.0,67410.0,0.41687347]
["bitfinex","BTCUSD",1729143083038,0.001656,67413.0,67410.0,0.71356347]
["bitfinex","BTCUSD",1729143084501,0.001656,67413.0,67410.0,0.72456347]
["bitfinex","BTCUSD",1729143085477,0.001656,67413.0,67410.0,0.73056347]
["bitfinex","BTCUSD",1729143092795,0.001656,67413.0,67410.0,0.73256347]
["bitfinex","BTCUSD",1729143093452,0.001656,67413.0,67410.0,0.71956347]
["bitfinex","BTCUSD",1729143093693,0.001656,67413.0,67410.0,0.73256347]
["bitfinex","BTCUSD",1729143093915,0.001656,67413.0,67410.0,0.71956347]
["bitfinex","BTCUSD",1729143094131,0.001656,67413.0,67410.0,0.72156347]
["bitfinex","BTCUSD",1729143094431,0.001656,67413.0,67410.0,0.72856347]
["bitfinex","BTCUSD",1729143094754,0.002656,67411.0,67410.0,0.73556347]
["bitfinex","BTCUSD",1729143094981,0.002656,67411.0,67410.0,0.74375233]
["bitfinex","BTCUSD",1729143095229,0.001656,67411.0,67410.0,0.73675233]
["bitfinex","BTCUSD",1729143095672,0.002656,67411.0,67410.0,0.74575233]
["bitfinex","BTCUSD",1729143096359,0.002656,67411.0,67410.0,0.74375233]
["bitfinex","BTCUSD",1729143098551,0.002656,67411.0,67410.0,0.73556347]
["bitfinex","BTCUSD",1729143100600,0.002656,67411.0,67410.0,0.73756347]
["bitfinex","BTCUSD",1729143101080,0.002656,67411.0,67410.0,0.73556347]
["bitfinex","BTCUSD",1729143102269,0.002656,67411.0,67410.0,0.73756347]
["bitfinex","BTCUSD",1729143102503,0.002656,67411.0,67410.0,0.73556347]
["bitfinex","BTCUSD",1729143102737,0.002656,67411.0,67410.0,0.73756347]
["bitfinex","BTCUSD",1729143103707,0.002656,67411.0,67410.0,0.73556347]
["bitfinex","BTCUSD",1729143104634,0.002656,67411.0,67410.0,0.73756347]
["bitfinex","BTCUSD",1729143107073,0.002656,67411.0,67410.0,0.73556347]
["bitfinex","BTCUSD",1729143108621,0.001656,67413.0,67412.0,0.015]
["bitfinex","BTCUSD",1729143108833,0.001656,67413.0,67412.0,0.71651521]
["bitfinex","BTCUSD",1729143109049,0.001656,67413.0,67412.0,0.71354947]
["bitfinex","BTCUSD",1729143110002,0.001656,67413.0,67412.0,0.72454947]
["bitfinex","BTCUSD",1729143110643,0.002656,67413.0,67412.0,0.73154947]
["bitfinex","BTCUSD",1729143117451,0.002656,67413.0,67412.0,0.73354947]
["bitfinex","BTCUSD",1729143117718,0.002656,67413.0,67412.0,0.73154947]
["bitfinex","BTCUSD",1729143122231,0.002656,67413.0,67412.0,0.88420047]
["bitfinex","BTCUSD",1729143124487,0.002656,67413.0,67412.0,0.92844696]
["bitfinex","BTCUSD",1729143125636,0.002656,67413.0,67412.0,0.88420047]
["bitfinex","BTCUSD",1729143126518,0.002656,67413.0,67412.0,0.95057021]
["bitfinex","BTCUSD",1729143127205,0.002656,67413.0,67412.0,0.88420047]
["bitfinex","BTCUSD",1729143127416,0.002656,67413.0,67412.0,0.73154947]
["bitfinex","BTCUSD",1729143130129,0.002656,67413.0,67412.0,0.81124947]
["bitfinex","BTCUSD",1729143130348,0.002656,67413.0,67412.0,0.81324947]
["bitfinex","BTCUSD",1729143130566,0.002656,67413.0,67412.0,1.05468978]
["bitfinex","BTCUSD",1729143131255,0.002656,67413.0,67412.0,1.04368978]
["bitfinex","BTCUSD",1729143131468,0.001656,67413.0,67412.0,1.03668978]
["bitfinex","BTCUSD",1729143131698,0.001656,67413.0,67412.0,1.05068978]
["bitfinex","BTCUSD",1729143131910,0.001656,67413.0,67412.0,1.06468978]
["bitfinex","BTCUSD",1729143132396,0.001656,67413.0,67412.0,1.05068978]
["bitfinex","BTCUSD",1729143133159,0.001656,67413.0,67412.0,1.06468978]
["bitfinex","BTCUSD",1729143133859,0.001656,67413.0,67412.0,1.10880708]
["bitfinex","BTCUSD",1729143134506,0.001656,67413.0,67412.0,1.1087784]
["bitfinex","BTCUSD",1729143134730,0.001656,67413.0,67412.0,1.02001777]
["bitfinex","BTCUSD",1729143135632,0.03,67419.0,67418.0,0.165328]
["bitfinex","BTCUSD",1729143135854,0.03,67419.0,67418.0,1.02081847]
["bitfinex","BTCUSD",1729143136091,0.03,67419.0,67418.0,1.10956221]
["bitfinex","BTCUSD",1729143137278,0.03,67419.0,67418.0,1.12356221]
["bitfinex","BTCUSD",1729143137779,0.03,67419.0,67418.0,1.20456221]
["bitfinex","BTCUSD",1729143138016,0.03,67419.0,67418.0,1.21756221]
["bitfinex","BTCUSD",1729143138493,0.03,67419.0,67418.0,1.22553952]
["bitfinex","BTCUSD",1729143139199,0.03,67419.0,67418.0,1.22551754]
["bitfinex","BTCUSD",1729143140553,0.001656,67425.0,67424.0,0.265315]
["bitfinex","BTCUSD",1729143140883,0.001656,67425.0,67424.0,0.86812447]
["bitfinex","BTCUSD",1729143141097,0.001656,67425.0,67424.0,0.91247216]
["bitfinex","BTCUSD",1729143142389,0.001656,67425.0,67424.0,0.88712447]
["bitfinex","BTCUSD",1729143142818,0.001656,67425.0,67424.0,0.95364601]
["bitfinex","BTCUSD",1729143143245,0.001656,67425.0,67424.0,0.87512447]
["bitfinex","BTCUSD",1729143143452,0.001656,67425.0,67424.0,0.94159118]
["bitfinex","BTCUSD",1729143143668,0.001656,67425.0,67424.0,0.95559118]
["bitfinex","BTCUSD",1729143143871,0.001656,67425.0,67424.0,0.95558008]
["bitfinex","BTCUSD",1729143144326,0.001656,67425.0,67424.0,0.94858008]
["bitfinex","BTCUSD",1729143144544,0.001656,67425.0,67424.0,0.96258008]
["bitfinex","BTCUSD",1729143145203,0.079956,67440.0,67437.0,0.163286]
["bitfinex","BTCUSD",1729143145204,0.001656,67440.0,67437.0,0.163286]
["bitfinex","BTCUSD",1729143145447,0.001656,67440.0,67437.0,0.42177963]
["bitfinex","BTCUSD",1729143145662,0.001656,67454.0,67453.0,0.015]
["bitfinex","BTCUSD",1729143145907,0.001656,67454.0,67453.0,0.86593047]
["bitfinex","BTCUSD",1729143146333,0.001656,67454.0,67453.0,1.01858147]
["bitfinex","BTCUSD",1729143146781,0.001656,67454.0,67453.0,1.02058147]
["bitfinex","BTCUSD",1729143147443,0.001656,67454.0,67453.0,1.03962761]
["bitfinex","BTCUSD",1729143147876,0.001656,67454.0,67453.0,1.04162761]
["bitfinex","BTCUSD",1729143148103,0.0797,67467.0,67458.0,0.568542]
["bitfinex","BTCUSD",1729143148335,0.30133284,67467.0,67458.0,0.86589947]
["bitfinex","BTCUSD",1729143149516,0.30133284,67467.0,67458.0,0.89289947]
["bitfinex","BTCUSD",1729143149967,0.0797,67467.0,67458.0,0.89289947]
["bitfinex","BTCUSD",1729143150388,0.0797,67467.0,67458.0,1.04555047]
["bitfinex","BTCUSD",1729143150594,0.22163284,67466.0,67458.0,0.89289947]
["bitfinex","BTCUSD",1729143150828,0.0797,67467.0,67458.0,0.89289947]
["bitfinex","BTCUSD",1729143151479,0.0797,67467.0,67458.0,0.87989947]
["bitfinex","BTCUSD",1729143151680,0.0797,67467.0,67458.0,0.88989947]
["bitfinex","BTCUSD",1729143152336,0.22163284,67474.0,67458.0,0.56372]
["bitfinex","BTCUSD",1729143152337,0.148225,67465.0,67458.0,0.56372]
["bitfinex","BTCUSD",1729143152541,0.183856,67459.0,67458.0,0.57272]
["bitfinex","BTCUSD",1729143152756,0.183856,67459.0,67458.0,0.58672]
["bitfinex","BTCUSD",1729143153830,0.183856,67459.0,67458.0,0.55872]
["bitfinex","BTCUSD",1729143154279,0.183856,67459.0,67458.0,0.56072]
["bitfinex","BTCUSD",1729143154534,0.183856,67459.0,67458.0,0.55172]
["bitfinex","BTCUSD",1729143156901,0.183856,67459.0,67458.0,0.704371]
["bitfinex","BTCUSD",1729143158307,0.183856,67459.0,67458.0,0.708371]
["bitfinex","BTCUSD",1729143158770,0.183856,67459.0,67458.0,0.702371]
["bitfinex","BTCUSD",1729143158992,0.183856,67459.0,67458.0,0.706371]
["bitfinex","BTCUSD",1729143159213,0.183856,67459.0,67458.0,0.714371]
["bitfinex","BTCUSD",1729143159903,0.001656,67459.0,67458.0,0.714371]
["bitfinex","BTCUSD",1729143160133,0.001656,67459.0,67458.0,0.87789947]
["bitfinex","BTCUSD",1729143160789,0.001656,67459.0,67458.0,0.87389947]
["bitfinex","BTCUSD",1729143161883,0.001656,67459.0,67458.0,0.87989947]
["bitfinex","BTCUSD",1729143162103,0.001656,67459.0,67458.0,0.735371]
["bitfinex","BTCUSD",1729143162322,0.001656,67459.0,67458.0,0.721371]
["bitfinex","BTCUSD",1729143162528,0.001656,67459.0,67458.0,0.709371]
["bitfinex","BTCUSD",1729143162739,0.001656,67459.0,67458.0,0.721371]
["bitfinex","BTCUSD",1729143162945,0.001656,67459.0,67458.0,0.709371]
["bitfinex","BTCUSD",1729143163371,0.001656,67459.0,67458.0,0.720371]
["bitfinex","BTCUSD",1729143163575,0.001656,67459.0,67458.0,0.709371]
["bitfinex","BTCUSD",1729143163984,0.001656,67459.0,67458.0,0.702371]
["bitfinex","BTCUSD",1729143164406,0.001656,67459.0,67458.0,0.708371]
["bitfinex","BTCUSD",1729143164818,0.001656,67459.0,67458.0,0.702371]
["bitfinex","BTCUSD",1729143165028,0.001656,67459.0,67458.0,0.714371]
["bitfinex","BTCUSD",1729143165234,0.001656,67459.0,67458.0,0.721371]
["bitfinex","BTCUSD",1729143165674,0.001656,67459.0,67458.0,0.709371]
["bitfinex","BTCUSD",1729143165882,0.001656,67459.0,67458.0,0.713371]
["bitfinex","BTCUSD",1729143166321,0.001656,67459.0,67458.0,0.702371]
["bitfinex","BTCUSD",1729143166521,0.001656,67459.0,67458.0,0.714371]
["bitfinex","BTCUSD",1729143167339,0.001656,67459.0,67458.0,0.722371]
["bitfinex","BTCUSD",1729143167994,0.001656,67459.0,67458.0,0.714371]
["bitfinex","BTCUSD",1729143168875,0.001656,67459.0,67458.0,0.721371]
["bitfinex","BTCUSD",1729143169339,0.001656,67459.0,67458.0,0.88489947]
["bitfinex","BTCUSD",1729143171096,0.001656,67459.0,67458.0,0.87789947]
["bitfinex","BTCUSD",1729143171552,0.001656,67459.0,67458.0,0.88489947]
["bitfinex","BTCUSD",1729143171759,0.001656,67459.0,67458.0,0.87289947]
["bitfinex","BTCUSD",1729143171967,0.001656,67459.0,67458.0,0.86589947]
["bitfinex","BTCUSD",1729143172172,0.001656,67459.0,67458.0,0.87989947]
["bitfinex","BTCUSD",1729143172369,0.001656,67459.0,67458.0,0.87389947]
["bitfinex","BTCUSD",1729143173161,0.001656,67459.0,67458.0,0.88689947]
["bitfinex","BTCUSD",1729143173575,0.001656,67459.0,67458.0,0.728371]
["bitfinex","BTCUSD",1729143173980,0.001656,67459.0,67458.0,0.723371]
["bitfinex","BTCUSD",1729143178659,0.001656,67459.0,67458.0,0.88689947]
["bitfinex","BTCUSD",1729143187788,0.001656,67459.0,67458.0,1.21995047]
["bitfinex","BTCUSD",1729143188258,0.001656,67459.0,67458.0,1.22195047]
["bitfinex","BTCUSD",1729143188703,0.001656,67459.0,67458.0,0.91664847]
["bitfinex","BTCUSD",1729143188927,0.001656,67459.0,67458.0,1.20695047]
["bitfinex","BTCUSD",1729143189176,0.001656,67459.0,67458.0,1.10765047]
["bitfinex","BTCUSD",1729143189423,0.001656,67459.0,67458.0,1.12165047]
["bitfinex","BTCUSD",1729143189646,0.001656,67459.0,67458.0,1.11565047]
["bitfinex","BTCUSD",1729143190305,0.001656,67459.0,67458.0,1.12965047]
["bitfinex","BTCUSD",1729143191017,0.001656,67459.0,67458.0,1.13766736]
["bitfinex","BTCUSD",1729143192595,0.001656,67459.0,67458.0,0.74124847]
["bitfinex","BTCUSD",1729143211514,0.173656,67459.0,67458.0,0.57772]
["bitfinex","BTCUSD",1729143211736,0.173656,67459.0,67458.0,0.32448]
["bitfinex","BTCUSD",1729143211953,0.18755083,67459.0,67458.0,0.47272]
["bitfinex","BTCUSD",1729143212163,0.20144588,67459.0,67458.0,0.47272]
["bitfinex","BTCUSD",1729143212384,0.20144588,67459.0,67458.0,0.45872]
["bitfinex","BTCUSD",1729143212884,0.20143698,67459.0,67458.0,0.44472]
["bitfinex","BTCUSD",1729143213096,0.20143698,67459.0,67458.0,0.44672]
["bitfinex","BTCUSD",1729143213538,0.173656,67459.0,67458.0,0.44472]
["bitfinex","BTCUSD",1729143213762,0.092556,67459.0,67458.0,0.44772]
["bitfinex","BTCUSD",1729143214205,0.092556,67459.0,67458.0,0.44472]
["bitfinex","BTCUSD",1729143214629,0.093556,67459.0,67458.0,0.44472]
["bitfinex","BTCUSD",1729143216565,0.093556,67459.0,67458.0,0.44972]
["bitfinex","BTCUSD",1729143216992,0.093556,67459.0,67458.0,0.44472]
["bitfinex","BTCUSD",1729143218088,0.093556,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143218330,0.169656,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143218550,0.317894,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143218759,0.33177288,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143218990,0.37620168,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143219426,0.39841609,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143219885,0.58461168,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143220089,0.49575407,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143220298,0.39839176,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143221036,0.18353488,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143221501,0.37617668,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143223479,0.33177288,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143224140,0.18353488,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143224580,0.169656,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143224810,0.18352304,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143225046,0.18352295,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143225290,0.18352295,67459.0,67458.0,0.44472]
["bitfinex","BTCUSD",1729143225587,0.169656,67459.0,67458.0,0.44472]
["bitfinex","BTCUSD",1729143227703,0.093556,67459.0,67458.0,0.44472]
["bitfinex","BTCUSD",1729143237989,0.002656,67459.0,67458.0,0.44472]
["bitfinex","BTCUSD",1729143240987,0.01654344,67459.0,67458.0,0.44472]
["bitfinex","BTCUSD",1729143241884,0.002656,67459.0,67458.0,0.44472]
["bitfinex","BTCUSD",1729143242101,0.01654952,67459.0,67458.0,0.44472]
["bitfinex","BTCUSD",1729143243464,0.002656,67459.0,67458.0,0.44472]
["bitfinex","BTCUSD",1729143243904,0.01654932,67459.0,67458.0,0.44472]
["bitfinex","BTCUSD",1729143245978,0.01654932,67459.0,67458.0,0.5419817]
["bitfinex","BTCUSD",1729143246196,0.002656,67459.0,67458.0,0.5419817]
["bitfinex","BTCUSD",1729143246662,0.002656,67459.0,67458.0,0.44472]
["bitfinex","BTCUSD",1729143246861,0.002656,67459.0,67458.0,0.5419817]
["bitfinex","BTCUSD",1729143247077,0.002656,67459.0,67458.0,0.44472]
["bitfinex","BTCUSD",1729143248189,0.002656,67459.0,67458.0,0.45072]
["bitfinex","BTCUSD",1729143248948,0.001656,67459.0,67458.0,0.45072]
["bitfinex","BTCUSD",1729143249159,0.001656,67459.0,67458.0,0.45272]
["bitfinex","BTCUSD",1729143250727,0.001656,67459.0,67458.0,0.45072]
["bitfinex","BTCUSD",1729143250951,0.001656,67459.0,67458.0,0.44472]
["bitfinex","BTCUSD",1729143251387,0.001656,67459.0,67458.0,0.44672]
["bitfinex","BTCUSD",1729143252814,0.001656,67459.0,67458.0,0.44772]
["bitfinex","BTCUSD",1729143253240,0.001656,67459.0,67458.0,0.44672]
["bitfinex","BTCUSD",1729143253674,0.002656,67459.0,67458.0,0.44672]
["bitfinex","BTCUSD",1729143258825,0.00247383,67459.0,67458.0,0.44672]
["bitfinex","BTCUSD",1729143259776,0.00247383,67459.0,67458.0,0.5439817]
["bitfinex","BTCUSD",1729143260005,0.00247383,67459.0,67458.0,0.44672]
["bitfinex","BTCUSD",1729143266786,0.04444094,67466.0,67458.0,0.29848]
["bitfinex","BTCUSD",1729143266998,0.01389721,67465.0,67463.0,0.148228]
["bitfinex","BTCUSD",1729143267221,0.01389721,67464.0,67463.0,0.148228]
["bitfinex","BTCUSD",1729143267664,0.02779549,67464.0,67463.0,0.148228]
["bitfinex","BTCUSD",1729143268104,0.02779549,67464.0,67461.0,0.296463]
["bitfinex","BTCUSD",1729143268105,0.02779549,67464.0,67458.0,0.29848]
["bitfinex","BTCUSD",1729143268326,0.17602549,67463.0,67459.0,0.148237]
["bitfinex","BTCUSD",1729143268545,0.01389721,67462.0,67459.0,0.148237]
["bitfinex","BTCUSD",1729143268813,0.06666141,67469.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143268814,0.148238,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143269042,0.148238,67459.0,67458.0,0.51811284]
["bitfinex","BTCUSD",1729143269273,0.16213521,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143269525,0.17603342,67459.0,67458.0,0.29748]
["bitfinex","BTCUSD",1729143269994,0.26853342,67459.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143272871,0.26853342,67459.0,67458.0,0.29848]
["bitfinex","BTCUSD",1729143273344,0.10639821,67459.0,67458.0,0.29848]
["bitfinex","BTCUSD",1729143273560,0.10639821,67459.0,67458.0,0.44672]
["bitfinex","BTCUSD",1729143273561,0.01389821,67459.0,67458.0,0.44672]
["bitfinex","BTCUSD",1729143274438,0.148229,67463.0,67459.0,0.148236]
["bitfinex","BTCUSD",1729143275508,0.0138939,67462.0,67459.0,0.148236]
["bitfinex","BTCUSD",1729143275724,0.0138939,67461.0,67459.0,0.148236]
["bitfinex","BTCUSD",1729143275946,0.148229,67463.0,67459.0,0.148236]
["bitfinex","BTCUSD",1729143275947,0.0138939,67460.0,67459.0,0.148236]
["bitfinex","BTCUSD",1729143278361,0.04445648,67461.0,67459.0,0.148236]
["bitfinex","BTCUSD",1729143278579,0.01389369,67460.0,67459.0,0.148236]
["bitfinex","BTCUSD",1729143280628,0.02778763,67460.0,67459.0,0.148236]
["bitfinex","BTCUSD",1729143282334,0.02778763,67460.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729143282335,0.04182323,67461.0,67458.0,0.3937417]
["bitfinex","BTCUSD",1729143282552,0.04182323,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729143284160,0.04182323,67461.0,67459.0,0.378875]
["bitfinex","BTCUSD",1729143284161,0.06668345,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729143284844,0.0666945,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729143285800,0.0676945,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729143286507,0.001,67464.0,67463.0,0.57761917]
["bitfinex","BTCUSD",1729143287457,0.001656,67466.0,67463.0,0.57761917]
["bitfinex","BTCUSD",1729143287458,0.001656,67466.0,67465.0,0.153225]
["bitfinex","BTCUSD",1729143287724,0.001656,67466.0,67465.0,0.30675347]
["bitfinex","BTCUSD",1729143288482,0.001656,67466.0,67465.0,0.60320347]
["bitfinex","BTCUSD",1729143288955,0.001656,67466.0,67465.0,0.61620347]
["bitfinex","BTCUSD",1729143290644,0.001656,67466.0,67465.0,0.62520347]
["bitfinex","BTCUSD",1729143299198,0.001656,67466.0,67465.0,0.72195517]
["bitfinex","BTCUSD",1729143304211,0.001656,67466.0,67465.0,0.94358801]
["bitfinex","BTCUSD",1729143304433,0.001656,67466.0,67465.0,0.89525517]
["bitfinex","BTCUSD",1729143310421,0.001656,67466.0,67465.0,0.89608317]
["bitfinex","BTCUSD",1729143313396,0.001656,67466.0,67465.0,0.99334487]
["bitfinex","BTCUSD",1729143313654,0.001656,67466.0,67465.0,0.99608317]
["bitfinex","BTCUSD",1729143313891,0.001656,67466.0,67465.0,1.00608317]
["bitfinex","BTCUSD",1729143314134,0.001656,67466.0,67465.0,1.10334487]
["bitfinex","BTCUSD",1729143315055,0.001656,67466.0,67465.0,1.00608317]
["bitfinex","BTCUSD",1729143315288,0.0156912,67478.0,67477.0,0.00449]
["bitfinex","BTCUSD",1729143315506,0.0156912,67478.0,67477.0,0.68783987]
["bitfinex","BTCUSD",1729143315740,0.0156912,67478.0,67477.0,0.98423987]
["bitfinex","BTCUSD",1729143316212,0.0156912,67478.0,67477.0,0.98623987]
["bitfinex","BTCUSD",1729143316448,0.0156912,67478.0,67477.0,1.08073987]
["bitfinex","BTCUSD",1729143316665,0.0156912,67478.0,67477.0,1.09673987]
["bitfinex","BTCUSD",1729143317088,0.0156912,67478.0,67477.0,1.09473987]
["bitfinex","BTCUSD",1729143317332,0.0156912,67478.0,67477.0,1.10873987]
["bitfinex","BTCUSD",1729143318001,0.0156912,67478.0,67477.0,1.09473987]
["bitfinex","BTCUSD",1729143318251,0.0156912,67478.0,67477.0,1.09673987]
["bitfinex","BTCUSD",1729143318465,0.0156912,67478.0,67477.0,1.11073987]
["bitfinex","BTCUSD",1729143318679,0.0156912,67478.0,67477.0,1.09673987]
["bitfinex","BTCUSD",1729143319324,0.0156912,67478.0,67477.0,1.11073987]
["bitfinex","BTCUSD",1729143319792,0.0156912,67478.0,67477.0,0.93713987]
["bitfinex","BTCUSD",1729143320036,0.0156912,67478.0,67477.0,0.83787817]
["bitfinex","BTCUSD",1729143320255,0.0156912,67478.0,67477.0,0.82338817]
["bitfinex","BTCUSD",1729143320921,0.0156912,67478.0,67477.0,0.472598]
["bitfinex","BTCUSD",1729143321808,0.0156912,67478.0,67477.0,0.458598]
["bitfinex","BTCUSD",1729143322025,0.0156912,67478.0,67477.0,0.450598]
["bitfinex","BTCUSD",1729143322238,0.0173472,67478.0,67477.0,0.452598]
["bitfinex","BTCUSD",1729143322500,0.0173472,67478.0,67477.0,0.446598]
["bitfinex","BTCUSD",1729143323196,0.0183472,67478.0,67477.0,0.446598]
["bitfinex","BTCUSD",1729143347968,0.0183472,67478.0,67477.0,0.2984]
["bitfinex","BTCUSD",1729143348199,0.21223219,67478.0,67477.0,0.446598]
["bitfinex","BTCUSD",1729143349418,0.13053219,67478.0,67477.0,0.446598]
["bitfinex","BTCUSD",1729143352520,0.03223219,67478.0,67477.0,0.5438597]
["bitfinex","BTCUSD",1729143352764,0.0183472,67478.0,67477.0,0.5438597]
["bitfinex","BTCUSD",1729143362977,0.0183472,67478.0,67477.0,0.446598]
["bitfinex","BTCUSD",1729143366085,0.0183472,67478.0,67477.0,0.60461647]
["bitfinex","BTCUSD",1729143368141,0.0183472,67478.0,67477.0,0.78481647]
["bitfinex","BTCUSD",1729143371486,0.0183472,67478.0,67477.0,0.88207817]
["bitfinex","BTCUSD",1729143371702,0.0183472,67478.0,67477.0,0.98207817]
["bitfinex","BTCUSD",1729143372160,0.0183472,67478.0,67477.0,0.88481647]
["bitfinex","BTCUSD",1729143373028,0.0183472,67478.0,67477.0,0.98007817]
["bitfinex","BTCUSD",1729143373235,0.0173472,67478.0,67477.0,0.99407817]
["bitfinex","BTCUSD",1729143373459,0.0173472,67478.0,67477.0,1.00807817]
["bitfinex","BTCUSD",1729143373669,0.0173472,67478.0,67477.0,0.91081647]
["bitfinex","BTCUSD",1729143376578,0.0173472,67478.0,67477.0,1.00807817]
["bitfinex","BTCUSD",1729143377453,0.0173472,67478.0,67477.0,1.01007817]
["bitfinex","BTCUSD",1729143377666,0.0173472,67478.0,67477.0,1.00807817]
["bitfinex","BTCUSD",1729143378820,0.0173472,67478.0,67477.0,1.01807817]
["bitfinex","BTCUSD",1729143379042,0.001654,67481.0,67480.0,0.7296671]
["bitfinex","BTCUSD",1729143379274,0.001654,67481.0,67480.0,1.17957557]
["bitfinex","BTCUSD",1729143379486,0.001654,67481.0,67480.0,1.12649021]
["bitfinex","BTCUSD",1729143380393,0.001654,67481.0,67480.0,1.08231387]
["bitfinex","BTCUSD",1729143380610,0.001654,67481.0,67480.0,1.17957557]
["bitfinex","BTCUSD",1729143380819,0.001654,67493.0,67492.0,0.5230167]
["bitfinex","BTCUSD",1729143381030,0.001654,67493.0,67492.0,0.67654517]
["bitfinex","BTCUSD",1729143381885,0.001654,67493.0,67492.0,0.97287517]
["bitfinex","BTCUSD",1729143382089,0.001654,67493.0,67492.0,0.98387517]
["bitfinex","BTCUSD",1729143382300,0.001654,67493.0,67492.0,0.79381347]
["bitfinex","BTCUSD",1729143382531,0.092154,67493.0,67492.0,0.455495]
["bitfinex","BTCUSD",1729143383021,0.092154,67493.0,67492.0,0.461495]
["bitfinex","BTCUSD",1729143383677,0.092664,67493.0,67492.0,0.461495]
["bitfinex","BTCUSD",1729143384138,0.092154,67493.0,67492.0,0.461495]
["bitfinex","BTCUSD",1729143390652,0.001654,67493.0,67492.0,0.461495]
["bitfinex","BTCUSD",1729143393284,0.001654,67493.0,67492.0,0.61502347]
["bitfinex","BTCUSD",1729143394377,0.001654,67493.0,67492.0,0.70101347]
["bitfinex","BTCUSD",1729143402678,0.001654,67493.0,67492.0,0.69652347]
["bitfinex","BTCUSD",1729143402906,0.001654,67493.0,67492.0,0.61502347]
["bitfinex","BTCUSD",1729143403338,0.001654,67493.0,67492.0,0.31333]
["bitfinex","BTCUSD",1729143403637,0.095654,67493.0,67492.0,0.461495]
["bitfinex","BTCUSD",1729143404723,0.095654,67493.0,67492.0,0.31333]
["bitfinex","BTCUSD",1729143405547,0.095654,67493.0,67492.0,0.461495]
["bitfinex","BTCUSD",1729143408280,0.001654,67493.0,67492.0,0.461495]
["bitfinex","BTCUSD",1729143413021,0.001654,67493.0,67492.0,0.79542347]
["bitfinex","BTCUSD",1729143413236,0.001654,67493.0,67492.0,0.69622347]
["bitfinex","BTCUSD",1729143413446,0.001654,67493.0,67492.0,0.61502347]
["bitfinex","BTCUSD",1729143416899,0.001654,67493.0,67492.0,0.89418224]
["bitfinex","BTCUSD",1729143417124,0.001654,67493.0,67492.0,1.00418224]
["bitfinex","BTCUSD",1729143417977,0.001654,67493.0,67492.0,0.90701347]
["bitfinex","BTCUSD",1729143418188,0.001654,67493.0,67492.0,1.00418224]
["bitfinex","BTCUSD",1729143419759,0.001654,67493.0,67492.0,1.00618224]
["bitfinex","BTCUSD",1729143422652,0.001654,67493.0,67492.0,1.00418224]
["bitfinex","BTCUSD",1729143424203,0.001654,67493.0,67492.0,1.00618224]
["bitfinex","BTCUSD",1729143427736,0.001654,67493.0,67492.0,0.90701347]
["bitfinex","BTCUSD",1729143427945,0.001654,67493.0,67492.0,0.81111347]
["bitfinex","BTCUSD",1729143428152,0.001654,67493.0,67492.0,0.90828224]
["bitfinex","BTCUSD",1729143428363,0.001654,67493.0,67492.0,1.00545101]
["bitfinex","BTCUSD",1729143429393,0.001654,67493.0,67492.0,0.90828224]
["bitfinex","BTCUSD",1729143429627,0.001654,67493.0,67492.0,1.00545101]
["bitfinex","BTCUSD",1729143429832,0.001654,67493.0,67492.0,0.90828224]
["bitfinex","BTCUSD",1729143431338,0.001654,67493.0,67492.0,1.00545101]
["bitfinex","BTCUSD",1729143431548,0.001654,67493.0,67492.0,0.90828224]
["bitfinex","BTCUSD",1729143432311,0.001654,67493.0,67492.0,0.61502347]
["bitfinex","BTCUSD",1729143432747,0.001654,67493.0,67492.0,0.71219224]
["bitfinex","BTCUSD",1729143435644,0.001654,67493.0,67492.0,0.61502347]
["bitfinex","BTCUSD",1729143436351,0.001654,67493.0,67492.0,0.71219224]
["bitfinex","BTCUSD",1729143438484,0.097054,67493.0,67492.0,0.55866377]
["bitfinex","BTCUSD",1729143439932,0.097054,67493.0,67492.0,0.31333]
["bitfinex","BTCUSD",1729143440143,0.097564,67493.0,67492.0,0.31333]
["bitfinex","BTCUSD",1729143441748,0.245727,67493.0,67492.0,0.31333]
["bitfinex","BTCUSD",1729143441971,0.097564,67493.0,67492.0,0.30233]
["bitfinex","BTCUSD",1729143442438,0.097564,67493.0,67492.0,0.30433]
["bitfinex","BTCUSD",1729143442660,0.245727,67493.0,67492.0,0.30433]
["bitfinex","BTCUSD",1729143442910,0.245727,67493.0,67492.0,0.31133]
["bitfinex","BTCUSD",1729143443360,0.245727,67493.0,67492.0,0.30433]
["bitfinex","BTCUSD",1729143443843,0.245727,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143444072,0.097564,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143446003,0.097054,67493.0,67492.0,0.456495]
["bitfinex","BTCUSD",1729143446492,0.001654,67493.0,67492.0,0.456495]
["bitfinex","BTCUSD",1729143448201,0.173564,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143454782,0.173564,67493.0,67492.0,0.456495]
["bitfinex","BTCUSD",1729143455062,0.173564,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143455843,0.093164,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143456505,0.093164,67493.0,67492.0,0.456495]
["bitfinex","BTCUSD",1729143456964,0.093164,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143458046,0.093164,67493.0,67492.0,0.456495]
["bitfinex","BTCUSD",1729143458763,0.093164,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143461014,0.241327,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143461489,0.2552043,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143462619,0.1070413,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143463479,0.093164,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143463704,0.10704549,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143463952,0.25520849,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143465326,0.10704549,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143466418,0.25520849,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143467309,0.10705211,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143467505,0.25521511,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143468180,0.10705211,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143468427,0.25521511,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143469554,0.29956966,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143469783,0.32174694,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143470035,0.50772208,67493.0,67492.0,0.30833]
["bitfinex","BTCUSD",1729143470714,0.29958957,67493.0,67492.0,0.30033]
["bitfinex","BTCUSD",1729143470967,0.3217768,67493.0,67492.0,0.30033]
["bitfinex","BTCUSD",1729143471201,0.30788869,67493.0,67492.0,0.30033]
["bitfinex","BTCUSD",1729143471424,0.41903197,67493.0,67492.0,0.30033]
["bitfinex","BTCUSD",1729143471665,0.29959338,67493.0,67492.0,0.29633]
["bitfinex","BTCUSD",1729143471886,0.25521748,67493.0,67492.0,0.29633]
["bitfinex","BTCUSD",1729143472373,0.32178382,67493.0,67492.0,0.29633]
["bitfinex","BTCUSD",1729143473108,0.32378382,67493.0,67492.0,0.29733]
["bitfinex","BTCUSD",1729143473614,0.25721748,67493.0,67492.0,0.29733]
["bitfinex","BTCUSD",1729143474341,0.42108594,67493.0,67492.0,0.29733]
["bitfinex","BTCUSD",1729143475294,0.25721748,67493.0,67492.0,0.29733]
["bitfinex","BTCUSD",1729143476393,0.42109943,67493.0,67492.0,0.29372559]
["bitfinex","BTCUSD",1729143477283,0.50980853,67493.0,67492.0,0.29372559]
["bitfinex","BTCUSD",1729143479255,0.18193643,67493.0,67492.0,0.29372559]
["bitfinex","BTCUSD",1729143479461,0.27075872,67493.0,67492.0,0.44189059]
["bitfinex","BTCUSD",1729143479667,0.18193643,67493.0,67492.0,0.44189059]
["bitfinex","BTCUSD",1729143479877,0.27075872,67493.0,67492.0,0.29372559]
["bitfinex","BTCUSD",1729143480337,0.41692172,67493.0,67492.0,0.29372559]
["bitfinex","BTCUSD",1729143480577,0.26875872,67493.0,67492.0,0.29372559]
["bitfinex","BTCUSD",1729143481202,0.08267624,67493.0,67492.0,0.29272559]
["bitfinex","BTCUSD",1729143481847,0.23083924,67493.0,67492.0,0.29272559]
["bitfinex","BTCUSD",1729143483409,0.32820822,67493.0,67492.0,0.29272559]
["bitfinex","BTCUSD",1729143483628,0.16421748,67493.0,67492.0,0.29272559]
["bitfinex","BTCUSD",1729143484070,0.41707464,67493.0,67492.0,0.29272559]
["bitfinex","BTCUSD",1729143484278,0.26891164,67493.0,67492.0,0.29272559]
["bitfinex","BTCUSD",1729143484553,0.32821841,67493.0,67492.0,0.29272559]
["bitfinex","BTCUSD",1729143484762,0.32823388,67493.0,67492.0,0.29272559]
["bitfinex","BTCUSD",1729143484972,0.32823628,67493.0,67492.0,0.29272559]
["bitfinex","BTCUSD",1729143485415,0.41709251,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143485850,0.32823628,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143486267,0.41709251,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143486889,0.43912266,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143488987,0.32823628,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143489926,0.42626204,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143491444,0.42625767,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143492802,0.52342644,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143493233,0.65674164,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143493892,0.65674538,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143494980,0.55957661,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143495195,0.42625973,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143496311,0.42624277,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143501297,0.42623949,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143502371,0.50363949,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143502879,0.63693992,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143503297,0.50363949,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143503525,0.42623949,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143505745,0.5373116,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143505964,0.53729461,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143506581,0.42622246,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143507663,0.42621813,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143510692,0.42624969,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143511332,0.42625097,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143516760,0.52341974,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143516987,0.67896122,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143519248,0.67897176,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143520276,0.67903717,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143521376,0.67903293,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143521585,0.69292793,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143522419,0.67903293,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143522633,0.64290571,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143523048,0.58186305,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143523260,0.67903182,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143524512,0.58186305,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143524923,0.48386305,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143525127,0.35051039,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143526509,0.36440374,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143527534,0.35051039,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143528139,0.35051103,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143531518,0.3644042,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143532540,0.35051103,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143533933,0.35050761,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143536478,0.3644019,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143537540,0.32827922,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143537746,0.3644044,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143540707,0.3505101,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143542128,0.32827922,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143542616,0.34217344,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143543121,0.34224242,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143547322,0.68447089,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143547519,0.91780438,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143547812,0.82795849,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143549291,0.97798102,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143549773,0.91776803,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143550006,0.91772559,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143551234,0.76770434,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143551480,0.77370434,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143551723,0.92000477,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143551938,0.92200477,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143552360,1.07202602,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143552572,0.75791903,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143552783,1.08382479,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143553408,0.93752436,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143554059,0.78754356,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143554718,0.78954356,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143554938,0.78754356,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143555159,0.78754054,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143555941,0.69037177,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143556145,0.78754054,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143556347,0.70614054,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143556710,0.69226011,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143564629,0.69426011,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143564876,0.70613717,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143566253,0.69224281,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143566549,0.7061208,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143570095,0.67836575,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143570311,0.70612795,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143571862,0.70599883,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143572102,0.70799883,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143572561,0.70599883,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143573668,0.73067937,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143573883,0.73068512,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143574317,0.75932898,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143575442,0.73068512,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143577528,0.73070573,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143577698,0.73873819,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143577903,0.73070573,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143578126,0.77699806,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143579786,0.7770129,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143582722,0.7492095,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143583293,0.89907225,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143586952,1.09580993,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143587182,1.42245604,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143587608,1.27615561,67493.0,67492.0,0.29555359]
["bitfinex","BTCUSD",1729143587820,1.27015561,67493.0,67492.0,0.29355359]
["bitfinex","BTCUSD",1729143588048,1.28015561,67493.0,67492.0,0.29455359]
["bitfinex","BTCUSD",1729143588290,0.186697,67482.0,67481.0,0.22245984]
["bitfinex","BTCUSD",1729143588540,0.69590663,67482.0,67481.0,0.22245984]
["bitfinex","BTCUSD",1729143588815,0.84310981,67482.0,67481.0,0.22245984]
["bitfinex","BTCUSD",1729143589039,0.72368933,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729143589241,0.85698066,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729143589426,0.85698102,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729143589681,0.85698102,67482.0,67481.0,0.001827]
["bitfinex","BTCUSD",1729143589889,0.86698102,67482.0,67481.0,0.001827]
["bitfinex","BTCUSD",1729143590992,0.88918912,67482.0,67481.0,0.001827]
["bitfinex","BTCUSD",1729143591423,1.03548955,67482.0,67481.0,0.001827]
["bitfinex","BTCUSD",1729143591634,1.02548955,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729143591887,1.03948955,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729143592101,1.05348955,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729143592309,0.92019786,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729143593388,0.92804265,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729143594136,0.77389743,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729143594403,0.67472866,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729143594633,0.95269743,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729143594843,0.47665254,67474.0,67473.0,0.22163284]
["bitfinex","BTCUSD",1729143595057,0.8440842,67474.0,67473.0,0.22163284]
["bitfinex","BTCUSD",1729143595275,0.14873,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729143595487,0.14873,67467.0,67466.0,0.22246084]
["bitfinex","BTCUSD",1729143595488,0.59112233,67467.0,67466.0,0.22246084]
["bitfinex","BTCUSD",1729143595940,0.59112233,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729143597386,0.7020353,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729143598111,0.68814395,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729143598389,0.6000863,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729143598614,0.6120863,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729143601387,0.7222863,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729143602529,0.7202863,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729143603882,0.57937391,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729143604090,0.74294939,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729143606473,0.85368205,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729143608832,0.85355539,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729143609312,1.00185582,67467.0,67466.0,0.000828]
["bitfinex","BTCUSD",1729143609579,0.023,67464.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729143609810,0.153763,67452.0,67451.0,0.0759]
["bitfinex","BTCUSD",1729143610046,0.30729147,67452.0,67451.0,0.0759]
["bitfinex","BTCUSD",1729143610292,0.30729147,67452.0,67447.0,0.0967]
["bitfinex","BTCUSD",1729143610293,0.148257,67450.0,67447.0,0.0816]
["bitfinex","BTCUSD",1729143610528,0.16214835,67450.0,67447.0,0.0816]
["bitfinex","BTCUSD",1729143610761,0.148262,67448.0,67447.0,0.0816]
["bitfinex","BTCUSD",1729143611056,0.27317744,67448.0,67447.0,0.0816]
["bitfinex","BTCUSD",1729143611807,0.17600867,67448.0,67447.0,0.0816]
["bitfinex","BTCUSD",1729143612085,0.27316891,67448.0,67447.0,0.082428]
["bitfinex","BTCUSD",1729143612326,0.28116891,67448.0,67447.0,0.082428]
["bitfinex","BTCUSD",1729143612555,0.27816891,67448.0,67447.0,0.082428]
["bitfinex","BTCUSD",1729143612754,0.27316891,67448.0,67447.0,0.082428]
["bitfinex","BTCUSD",1729143613025,0.28416891,67448.0,67447.0,0.082428]
["bitfinex","BTCUSD",1729143613267,0.28467891,67448.0,67447.0,0.082428]
["bitfinex","BTCUSD",1729143613956,0.43820738,67448.0,67447.0,0.082428]
["bitfinex","BTCUSD",1729143614182,0.54837615,67448.0,67447.0,0.000828]
["bitfinex","BTCUSD",1729143614400,0.45120738,67448.0,67447.0,0.000828]
["bitfinex","BTCUSD",1729143614612,0.54837615,67448.0,67447.0,0.000828]
["bitfinex","BTCUSD",1729143614845,0.45120738,67448.0,67447.0,0.000828]
["bitfinex","BTCUSD",1729143615511,0.43731577,67448.0,67447.0,0.000828]
["bitfinex","BTCUSD",1729143615722,0.4511623,67448.0,67447.0,0.000828]
["bitfinex","BTCUSD",1729143616661,0.35399353,67448.0,67447.0,0.000828]
["bitfinex","BTCUSD",1729143616879,0.4511623,67448.0,67447.0,0.000828]
["bitfinex","BTCUSD",1729143622418,0.4461623,67448.0,67447.0,0.000828]
["bitfinex","BTCUSD",1729143622669,0.19546506,67448.0,67447.0,0.169528]
["bitfinex","BTCUSD",1729143623111,0.167772,67448.0,67447.0,0.169528]
["bitfinex","BTCUSD",1729143623323,0.19548452,67448.0,67447.0,0.169528]
["bitfinex","BTCUSD",1729143629472,0.19548452,67448.0,67447.0,0.079528]
["bitfinex","BTCUSD",1729143630636,0.19550004,67448.0,67447.0,0.079528]
["bitfinex","BTCUSD",1729143633262,0.23980266,67448.0,67447.0,0.079528]
["bitfinex","BTCUSD",1729143633489,0.04723804,67448.0,67447.0,0.079528]
["bitfinex","BTCUSD",1729143633716,0.04723804,67448.0,67447.0,0.41656077]
["bitfinex","BTCUSD",1729143633717,0.04672804,67448.0,67447.0,0.41656077]
["bitfinex","BTCUSD",1729143634446,0.02487178,67448.0,67447.0,0.41656077]
["bitfinex","BTCUSD",1729143634657,0.03874834,67448.0,67447.0,0.41656077]
["bitfinex","BTCUSD",1729143634877,0.02774834,67448.0,67447.0,0.41656077]
["bitfinex","BTCUSD",1729143635095,0.03774834,67448.0,67447.0,0.41656077]
["bitfinex","BTCUSD",1729143635531,0.02874834,67448.0,67447.0,0.41656077]
["bitfinex","BTCUSD",1729143635949,0.02874834,67448.0,67447.0,0.41756077]
["bitfinex","BTCUSD",1729143637479,0.01487178,67448.0,67447.0,0.41756077]
["bitfinex","BTCUSD",1729143640675,0.01487178,67448.0,67447.0,0.320392]
["bitfinex","BTCUSD",1729143643333,0.001,67448.0,67447.0,0.320392]
["bitfinex","BTCUSD",1729143644844,0.01487207,67448.0,67447.0,0.320392]
["bitfinex","BTCUSD",1729143645318,0.16364407,67448.0,67447.0,0.080528]
["bitfinex","BTCUSD",1729143645548,0.17751696,67448.0,67447.0,0.080528]
["bitfinex","BTCUSD",1729143646031,0.19971426,67448.0,67447.0,0.000828]
["bitfinex","BTCUSD",1729143646273,0.24401688,67448.0,67447.0,0.297358]
["bitfinex","BTCUSD",1729143646500,0.24301688,67448.0,67447.0,0.297358]
["bitfinex","BTCUSD",1729143646711,0.19871426,67448.0,67447.0,0.297358]
["bitfinex","BTCUSD",1729143646926,0.19871426,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143647135,0.19871426,67448.0,67447.0,0.297358]
["bitfinex","BTCUSD",1729143647553,0.26816819,67448.0,67447.0,0.297358]
["bitfinex","BTCUSD",1729143648403,0.27016819,67448.0,67447.0,0.297358]
["bitfinex","BTCUSD",1729143649036,0.11690619,67448.0,67447.0,0.297358]
["bitfinex","BTCUSD",1729143649253,0.11690619,67448.0,67447.0,0.522422]
["bitfinex","BTCUSD",1729143649254,0.01051,67448.0,67447.0,0.522422]
["bitfinex","BTCUSD",1729143649467,0.03826132,67448.0,67447.0,0.522422]
["bitfinex","BTCUSD",1729143649697,0.03226132,67448.0,67447.0,0.522422]
["bitfinex","BTCUSD",1729143650168,0.02826132,67448.0,67447.0,0.522422]
["bitfinex","BTCUSD",1729143650619,0.02826132,67448.0,67447.0,0.375158]
["bitfinex","BTCUSD",1729143651481,0.03826132,67448.0,67447.0,0.375158]
["bitfinex","BTCUSD",1729143652161,0.02826132,67448.0,67447.0,0.375158]
["bitfinex","BTCUSD",1729143652371,0.03026132,67448.0,67447.0,0.375158]
["bitfinex","BTCUSD",1729143652997,0.01638975,67448.0,67447.0,0.375158]
["bitfinex","BTCUSD",1729143653208,0.0302695,67448.0,67447.0,0.375158]
["bitfinex","BTCUSD",1729143653445,0.01639049,67448.0,67447.0,0.375158]
["bitfinex","BTCUSD",1729143653662,0.03027098,67448.0,67447.0,0.375158]
["bitfinex","BTCUSD",1729143656808,0.00251,67448.0,67447.0,0.375158]
["bitfinex","BTCUSD",1729143657017,0.03027674,67448.0,67447.0,0.523422]
["bitfinex","BTCUSD",1729143658670,0.0302793,67448.0,67447.0,0.523422]
["bitfinex","BTCUSD",1729143659516,0.0297693,67448.0,67447.0,0.523422]
["bitfinex","BTCUSD",1729143661723,0.0297693,67448.0,67447.0,0.375158]
["bitfinex","BTCUSD",1729143661938,0.0297693,67448.0,67447.0,0.523422]
["bitfinex","BTCUSD",1729143663472,0.02979194,67448.0,67447.0,0.523422]
["bitfinex","BTCUSD",1729143668856,0.02979194,67448.0,67447.0,0.375158]
["bitfinex","BTCUSD",1729143670301,0.02979194,67448.0,67447.0,0.523422]
["bitfinex","BTCUSD",1729143671004,0.02979476,67448.0,67447.0,0.523422]
["bitfinex","BTCUSD",1729143671464,0.02979476,67448.0,67447.0,0.375158]
["bitfinex","BTCUSD",1729143672192,0.22300469,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143672430,0.37483553,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143672861,0.53888028,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143672867,0.64996737,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143673111,0.53888028,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143673593,0.64998835,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143673819,0.53888028,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143674277,0.64998835,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143674736,0.61977959,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143675262,0.7530841,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143675475,0.91161257,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143676137,0.77830806,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143676612,0.79853434,67448.0,67447.0,0.297358]
["bitfinex","BTCUSD",1729143676834,0.80353434,67448.0,67447.0,0.297358]
["bitfinex","BTCUSD",1729143677543,0.81153434,67448.0,67447.0,0.297358]
["bitfinex","BTCUSD",1729143677771,0.80653434,67448.0,67447.0,0.297358]
["bitfinex","BTCUSD",1729143677999,0.79853434,67448.0,67447.0,0.297358]
["bitfinex","BTCUSD",1729143678468,0.77540416,67448.0,67447.0,0.297358]
["bitfinex","BTCUSD",1729143678701,0.37582136,67448.0,67447.0,0.297358]
["bitfinex","BTCUSD",1729143679176,0.38582136,67448.0,67447.0,0.297358]
["bitfinex","BTCUSD",1729143679414,0.13966489,67448.0,67447.0,0.528722]
["bitfinex","BTCUSD",1729143679674,0.06300461,67448.0,67447.0,0.528722]
["bitfinex","BTCUSD",1729143680148,0.07300461,67448.0,67447.0,0.528722]
["bitfinex","BTCUSD",1729143680633,0.05000461,67448.0,67447.0,0.528722]
["bitfinex","BTCUSD",1729143680638,0.09444122,67448.0,67447.0,0.529722]
["bitfinex","BTCUSD",1729143680877,0.10244122,67448.0,67447.0,0.529722]
["bitfinex","BTCUSD",1729143681125,0.09444122,67448.0,67447.0,0.529722]
["bitfinex","BTCUSD",1729143681585,0.09744122,67448.0,67447.0,0.529722]
["bitfinex","BTCUSD",1729143682486,0.09744122,67448.0,67447.0,0.381458]
["bitfinex","BTCUSD",1729143683200,0.24570322,67448.0,67447.0,0.381458]
["bitfinex","BTCUSD",1729143683640,0.20126661,67448.0,67447.0,0.381458]
["bitfinex","BTCUSD",1729143684379,0.05300461,67448.0,67447.0,0.381458]
["bitfinex","BTCUSD",1729143686208,0.003,67448.0,67447.0,0.381458]
["bitfinex","BTCUSD",1729143686435,0.05299015,67448.0,67447.0,0.381458]
["bitfinex","BTCUSD",1729143686662,0.11964956,67448.0,67447.0,0.381458]
["bitfinex","BTCUSD",1729143687392,0.26791156,67448.0,67447.0,0.381458]
["bitfinex","BTCUSD",1729143687869,0.26791283,67448.0,67447.0,0.381458]
["bitfinex","BTCUSD",1729143689088,0.26842283,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143689829,0.23231756,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143690097,0.2684339,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143691043,0.1201719,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143691281,0.2684339,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143693031,0.24621176,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143693246,0.0535016,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143694868,0.2684339,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143695117,0.1201719,67448.0,67447.0,0.298358]
["bitfinex","BTCUSD",1729143695546,0.09795081,67448.0,67447.0,0.380358]
["bitfinex","BTCUSD",1729143695759,0.0535016,67448.0,67447.0,0.380358]
["bitfinex","BTCUSD",1729143697598,0.00351,67448.0,67447.0,0.380358]
["bitfinex","BTCUSD",1729143697837,0.05350536,67448.0,67447.0,0.380358]
["bitfinex","BTCUSD",1729143700140,0.05299536,67448.0,67447.0,0.528622]
["bitfinex","BTCUSD",1729143700380,0.05299536,67448.0,67447.0,0.624022]
["bitfinex","BTCUSD",1729143700618,0.0307752,67448.0,67447.0,0.624022]
["bitfinex","BTCUSD",1729143701525,0.03077376,67448.0,67447.0,0.624022]
["bitfinex","BTCUSD",1729143701943,0.03077376,67448.0,67447.0,0.72130739]
["bitfinex","BTCUSD",1729143702161,0.03077376,67448.0,67447.0,0.624022]
["bitfinex","BTCUSD",1729143702423,0.03077376,67448.0,67447.0,0.72130739]
["bitfinex","BTCUSD",1729143709033,0.003,67448.0,67447.0,0.72130739]
["bitfinex","BTCUSD",1729143709251,0.0307929,67448.0,67447.0,0.72130739]
["bitfinex","BTCUSD",1729143716723,0.03079298,67448.0,67447.0,0.72130739]
["bitfinex","BTCUSD",1729143717666,0.03079298,67448.0,67447.0,0.87483586]
["bitfinex","BTCUSD",1729143720396,0.003,67448.0,67447.0,0.87483586]
["bitfinex","BTCUSD",1729143720617,0.03079674,67448.0,67447.0,0.87483586]
["bitfinex","BTCUSD",1729143723002,0.003,67448.0,67447.0,0.87483586]
["bitfinex","BTCUSD",1729143723242,0.01690034,67448.0,67447.0,0.87483586]
["bitfinex","BTCUSD",1729143723475,0.03080068,67448.0,67447.0,0.87483586]
["bitfinex","BTCUSD",1729143724910,0.003,67448.0,67447.0,0.97832586]
["bitfinex","BTCUSD",1729143725460,0.004,67448.0,67447.0,0.98032586]
["bitfinex","BTCUSD",1729143725648,0.001,67448.0,67447.0,0.98032586]
["bitfinex","BTCUSD",1729143726114,0.002,67448.0,67447.0,0.98132586]
["bitfinex","BTCUSD",1729143726342,0.002,67448.0,67447.0,0.87955047]
["bitfinex","BTCUSD",1729143726597,0.001656,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729143726943,0.001656,67454.0,67447.0,0.63288647]
["bitfinex","BTCUSD",1729143726944,0.001,67448.0,67447.0,0.78215047]
["bitfinex","BTCUSD",1729143727193,0.001,67448.0,67447.0,0.70315047]
["bitfinex","BTCUSD",1729143727194,0.002,67448.0,67447.0,0.70315047]
["bitfinex","BTCUSD",1729143727448,0.0461012,67454.0,67448.0,0.296523]
["bitfinex","BTCUSD",1729143727696,0.02778912,67453.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729143727931,0.02778912,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729143729092,0.02778912,67452.0,67449.0,0.741296]
["bitfinex","BTCUSD",1729143729324,0.0243973,67454.0,67449.0,0.741296]
["bitfinex","BTCUSD",1729143729325,0.02778912,67451.0,67450.0,0.148256]
["bitfinex","BTCUSD",1729143729841,0.02778912,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729143730317,0.01389456,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729143730565,0.02778961,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729143731034,0.02878961,67451.0,67450.0,0.152257]
["bitfinex","BTCUSD",1729143731275,0.02878961,67451.0,67450.0,0.149257]
["bitfinex","BTCUSD",1729143731725,0.02978961,67451.0,67450.0,0.152257]
["bitfinex","BTCUSD",1729143732180,0.01589456,67451.0,67450.0,0.152257]
["bitfinex","BTCUSD",1729143732407,0.02978982,67451.0,67450.0,0.152257]
["bitfinex","BTCUSD",1729143732893,0.02978982,67451.0,67450.0,0.151257]
["bitfinex","BTCUSD",1729143733235,0.02978982,67451.0,67450.0,0.17443361]
["bitfinex","BTCUSD",1729143736687,0.27385482,67451.0,67450.0,0.004]
["bitfinex","BTCUSD",1729143736928,0.29608932,67451.0,67450.0,0.004]
["bitfinex","BTCUSD",1729143737572,0.45820993,67451.0,67450.0,0.001]
["bitfinex","BTCUSD",1729143737779,0.29409417,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1729143738208,0.14583917,67451.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729143738414,0.11672278,67450.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729143739693,0.11723278,67450.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729143739905,0.11723278,67450.0,67449.0,0.44478]
["bitfinex","BTCUSD",1729143740126,0.11672278,67450.0,67449.0,0.44478]
["bitfinex","BTCUSD",1729143740342,0.11972278,67450.0,67449.0,0.44478]
["bitfinex","BTCUSD",1729143740823,0.12023278,67450.0,67449.0,0.44478]
["bitfinex","BTCUSD",1729143741265,0.12023278,67450.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729143741519,0.08410484,67450.0,67449.0,0.44478]
["bitfinex","BTCUSD",1729143741734,0.12023122,67450.0,67449.0,0.44478]
["bitfinex","BTCUSD",1729143742594,0.12023122,67450.0,67449.0,0.46687414]
["bitfinex","BTCUSD",1729143744373,0.12023122,67450.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729143744374,0.21073222,67450.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729143744576,0.50970271,67450.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729143745017,0.53193298,67450.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729143745238,0.49580795,67450.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729143745441,0.53193248,67450.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729143748652,0.53193248,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143749077,0.531921,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143751125,0.531921,67450.0,67449.0,0.32002493]
["bitfinex","BTCUSD",1729143751341,0.6430217,67450.0,67449.0,0.32002493]
["bitfinex","BTCUSD",1729143752406,0.6430217,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143752831,0.59301166,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143753058,0.78769721,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143753257,0.82380753,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143753465,0.69041182,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143754098,0.68741182,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143754303,0.70141182,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143754510,0.71541182,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143754717,0.70141182,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143755126,0.71441182,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143755337,0.84766064,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143756102,0.83366064,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143756311,0.70041182,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143756540,0.66443943,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143756752,0.70051558,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143756952,0.69219031,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143760891,0.69189683,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143763542,0.69189567,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143767630,0.69182537,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143770522,0.69181285,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143779867,0.97750686,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143780096,0.84641314,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143780306,0.84654987,67450.0,67449.0,0.297348]
["bitfinex","BTCUSD",1729143780529,0.84654987,67450.0,67449.0,0.18229883]
["bitfinex","BTCUSD",1729143780750,0.80023497,67450.0,67449.0,0.18229883]
["bitfinex","BTCUSD",1729143781880,0.80029449,67450.0,67449.0,0.18229883]
["bitfinex","BTCUSD",1729143782319,0.82329449,67450.0,67449.0,0.18229883]
["bitfinex","BTCUSD",1729143783638,0.82336887,67450.0,67449.0,0.18229883]
["bitfinex","BTCUSD",1729143783905,0.82136887,67450.0,67449.0,0.18229883]
["bitfinex","BTCUSD",1729143784552,0.72408348,67450.0,67449.0,0.18229883]
["bitfinex","BTCUSD",1729143784771,0.91865426,67450.0,67449.0,0.18229883]
["bitfinex","BTCUSD",1729143785204,0.92065426,67450.0,67449.0,0.18229883]
["bitfinex","BTCUSD",1729143785617,0.92065166,67450.0,67449.0,0.18229883]
["bitfinex","BTCUSD",1729143786253,0.90674834,67450.0,67449.0,0.18229883]
["bitfinex","BTCUSD",1729143786486,0.9206509,67450.0,67449.0,0.18229883]
["bitfinex","BTCUSD",1729143787306,0.9186509,67450.0,67449.0,0.18229883]
["bitfinex","BTCUSD",1729143788371,1.05191618,67450.0,67449.0,0.18229883]
["bitfinex","BTCUSD",1729143788582,1.05391618,67450.0,67449.0,0.18229883]
["bitfinex","BTCUSD",1729143789615,1.05391328,67450.0,67449.0,0.18229883]
["bitfinex","BTCUSD",1729143790452,1.05399495,67450.0,67449.0,0.18229883]
["bitfinex","BTCUSD",1729143790660,0.24557139,67437.0,67436.0,0.22163284]
["bitfinex","BTCUSD",1729143790916,0.27337437,67437.0,67436.0,0.22163284]
["bitfinex","BTCUSD",1729143791312,0.148295,67433.0,67432.0,0.0768]
["bitfinex","BTCUSD",1729143791545,0.17609798,67433.0,67432.0,0.0768]
["bitfinex","BTCUSD",1729143791964,0.19833743,67433.0,67432.0,0.0768]
["bitfinex","BTCUSD",1729143792858,0.19933743,67433.0,67432.0,0.0798]
["bitfinex","BTCUSD",1729143793297,0.1993328,67433.0,67432.0,0.080628]
["bitfinex","BTCUSD",1729143794614,0.1983328,67433.0,67432.0,0.077628]
["bitfinex","BTCUSD",1729143795059,0.1993328,67433.0,67432.0,0.080628]
["bitfinex","BTCUSD",1729143795518,0.24378745,67433.0,67432.0,0.080628]
["bitfinex","BTCUSD",1729143796873,0.24378745,67433.0,67432.0,0.178028]
["bitfinex","BTCUSD",1729143797079,0.22154906,67433.0,67432.0,0.178028]
["bitfinex","BTCUSD",1729143798428,0.17709441,67433.0,67432.0,0.178028]
["bitfinex","BTCUSD",1729143800681,0.34125326,67433.0,67432.0,0.178028]
["bitfinex","BTCUSD",1729143800902,0.34125228,67433.0,67432.0,0.178028]
["bitfinex","BTCUSD",1729143801797,0.19295728,67433.0,67432.0,0.178028]
["bitfinex","BTCUSD",1729143802034,0.01675657,67433.0,67432.0,0.326325]
["bitfinex","BTCUSD",1729143807034,0.001,67433.0,67432.0,0.326325]
["bitfinex","BTCUSD",1729143807925,0.001,67433.0,67432.0,0.47985347]
["bitfinex","BTCUSD",1729143808159,0.002,67433.0,67432.0,0.47985347]
["bitfinex","BTCUSD",1729143808605,0.22163284,67447.0,67432.0,0.47985347]
["bitfinex","BTCUSD",1729143808606,0.04446833,67444.0,67432.0,0.47685347]
["bitfinex","BTCUSD",1729143808817,0.04446833,67444.0,67443.0,0.319273]
["bitfinex","BTCUSD",1729143809027,0.058362,67444.0,67443.0,0.319273]
["bitfinex","BTCUSD",1729143809467,0.01389367,67444.0,67443.0,0.319273]
["bitfinex","BTCUSD",1729143809685,0.01389367,67444.0,67443.0,0.171]
["bitfinex","BTCUSD",1729143809947,0.01389367,67444.0,67443.0,0.319273]
["bitfinex","BTCUSD",1729143810602,0.01389367,67444.0,67443.0,0.323273]
["bitfinex","BTCUSD",1729143811038,0.01389367,67444.0,67443.0,0.324273]
["bitfinex","BTCUSD",1729143811942,0.058362,67444.0,67443.0,0.324273]
["bitfinex","BTCUSD",1729143812586,0.01389367,67444.0,67443.0,0.324273]
["bitfinex","BTCUSD",1729143812808,0.01388291,67444.0,67443.0,0.324273]
["bitfinex","BTCUSD",1729143815139,0.01388291,67444.0,67443.0,0.176]
["bitfinex","BTCUSD",1729143815565,0.16215391,67444.0,67443.0,0.086]
["bitfinex","BTCUSD",1729143816609,0.16215391,67444.0,67443.0,0.085]
["bitfinex","BTCUSD",1729143816791,0.16415391,67444.0,67443.0,0.085]
["bitfinex","BTCUSD",1729143817245,0.01588291,67444.0,67443.0,0.085]
["bitfinex","BTCUSD",1729143817451,0.01388291,67444.0,67443.0,0.081]
["bitfinex","BTCUSD",1729143817878,0.01688291,67444.0,67443.0,0.081]
["bitfinex","BTCUSD",1729143819014,0.01853891,67444.0,67443.0,0.081]
["bitfinex","BTCUSD",1729143820500,0.16680991,67444.0,67443.0,0.081]
["bitfinex","BTCUSD",1729143821122,0.152927,67444.0,67443.0,0.081]
["bitfinex","BTCUSD",1729143821331,0.16680158,67444.0,67443.0,0.081]
["bitfinex","BTCUSD",1729143822011,0.16680158,67444.0,67434.0,0.30223284]
["bitfinex","BTCUSD",1729143822012,0.14829,67435.0,67434.0,0.30223284]
["bitfinex","BTCUSD",1729143822444,0.16216656,67435.0,67434.0,0.30223284]
["bitfinex","BTCUSD",1729143822660,0.14829,67435.0,67434.0,0.0806]
["bitfinex","BTCUSD",1729143822919,0.148289,67436.0,67434.0,0.0806]
["bitfinex","BTCUSD",1729143823367,0.001,67435.0,67434.0,0.0876]
["bitfinex","BTCUSD",1729143824016,0.002,67435.0,67434.0,0.0886]
["bitfinex","BTCUSD",1729143825126,0.001,67435.0,67434.0,0.0816]
["bitfinex","BTCUSD",1729143825591,0.01487974,67435.0,67434.0,0.0816]
["bitfinex","BTCUSD",1729143825803,0.01487974,67435.0,67434.0,0.0886]
["bitfinex","BTCUSD",1729143826228,0.01487974,67435.0,67434.0,0.0816]
["bitfinex","BTCUSD",1729143826451,0.01387974,67435.0,67434.0,0.0806]
["bitfinex","BTCUSD",1729143826655,0.001,67435.0,67434.0,0.0876]
["bitfinex","BTCUSD",1729143826881,0.01587974,67435.0,67434.0,0.0886]
["bitfinex","BTCUSD",1729143827996,0.01487974,67435.0,67434.0,0.0876]
["bitfinex","BTCUSD",1729143828239,0.01487974,67435.0,67434.0,0.235893]
["bitfinex","BTCUSD",1729143828903,0.16216974,67435.0,67434.0,0.0806]
["bitfinex","BTCUSD",1729143829134,0.16216974,67435.0,67432.0,0.149124]
["bitfinex","BTCUSD",1729143829135,0.148294,67434.0,67432.0,0.000828]
["bitfinex","BTCUSD",1729143829415,0.14929,67435.0,67434.0,0.007]
["bitfinex","BTCUSD",1729143829640,0.1621748,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729143830090,0.1631748,67435.0,67434.0,0.006]
["bitfinex","BTCUSD",1729143830366,0.1631748,67435.0,67432.0,0.000828]
["bitfinex","BTCUSD",1729143830367,0.1621748,67435.0,67432.0,0.000828]
["bitfinex","BTCUSD",1729143830609,0.0188848,67434.0,67432.0,0.000828]
["bitfinex","BTCUSD",1729143830851,0.005,67434.0,67432.0,0.000828]
["bitfinex","BTCUSD",1729143831108,0.001,67434.0,67432.0,0.000828]
["bitfinex","BTCUSD",1729143832005,0.154946,67435.0,67432.0,0.149124]
["bitfinex","BTCUSD",1729143832238,0.01388793,67434.0,67432.0,0.149124]
["bitfinex","BTCUSD",1729143832465,0.008656,67435.0,67432.0,0.149124]
["bitfinex","BTCUSD",1729143832692,0.006656,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729143832919,0.001656,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729143833161,0.01554471,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729143834019,0.02054471,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729143835884,0.02054471,67435.0,67434.0,0.223693]
["bitfinex","BTCUSD",1729143836352,0.02254471,67435.0,67434.0,0.223693]
["bitfinex","BTCUSD",1729143836799,0.008656,67435.0,67434.0,0.223693]
["bitfinex","BTCUSD",1729143837028,0.02254763,67435.0,67434.0,0.223693]
["bitfinex","BTCUSD",1729143840748,0.008656,67435.0,67434.0,0.223693]
["bitfinex","BTCUSD",1729143840968,0.0225478,67435.0,67434.0,0.223693]
["bitfinex","BTCUSD",1729143843542,0.008656,67435.0,67434.0,0.223693]
["bitfinex","BTCUSD",1729143843779,0.02254944,67435.0,67434.0,0.223693]
["bitfinex","BTCUSD",1729143847518,0.02255405,67435.0,67434.0,0.223693]
["bitfinex","BTCUSD",1729143847999,0.02255405,67435.0,67434.0,0.0754]
["bitfinex","BTCUSD",1729143848249,0.02255405,67435.0,67433.0,0.149121]
["bitfinex","BTCUSD",1729143848521,0.16219105,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143848767,0.25309105,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143849007,0.52827644,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143849241,0.43109802,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143849938,0.43108037,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143850451,0.54319458,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143850691,0.54719458,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143850927,0.62939458,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143851184,0.61549712,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143851412,0.62939817,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143852095,0.61549712,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143852576,0.61541474,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143853456,0.504325,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143856532,0.5931726,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143856983,0.5109726,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143857664,0.51096176,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143858570,0.49707155,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143858851,0.51096094,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143861723,0.51095873,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143862461,0.49706934,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143862712,0.5109569,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143862956,0.49706934,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143863182,0.5109569,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143865507,0.42211151,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143866451,0.42211224,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143866683,0.42376824,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143867601,0.53485798,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143868564,0.42376824,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143868823,0.53485798,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143869065,0.42376824,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143869566,0.42378073,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143869800,0.42377367,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143870031,0.51265091,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143870253,0.5126526,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143871133,0.42377536,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143874347,0.42378888,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143878526,0.18459588,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143878736,0.42178205,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143879394,0.42180227,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143880523,0.3329092,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143881675,0.31901922,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143881892,0.33293102,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143884188,0.33297173,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143884672,0.44411583,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143885329,0.43020431,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143885596,0.44411568,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143886286,0.33297158,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143886506,0.42189812,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143886989,0.42189941,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143888375,0.33297158,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143889075,0.33301709,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143890502,0.54129201,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143890753,0.52740248,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143893173,0.52740091,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143893904,0.52751116,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143897861,0.86332502,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143898088,0.89953913,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143898776,0.89962176,67434.0,67433.0,0.000828]
["bitfinex","BTCUSD",1729143899717,0.153295,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143899944,0.50730225,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143900397,0.50730257,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143900626,0.47113602,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143901082,0.54346912,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143901328,0.54646912,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143902437,0.54346912,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143902884,0.54746912,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143903323,0.54746657,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143903840,0.54846657,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143904516,0.51230002,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143905916,0.51229505,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143906184,0.35376658,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143906859,0.35376646,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143907085,0.35376672,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143910962,0.20547172,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143911264,0.31674535,67433.0,67432.0,0.1489771]
["bitfinex","BTCUSD",1729143911594,0.20547172,67433.0,67432.0,0.1489771]
["bitfinex","BTCUSD",1729143912039,0.20547172,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143912727,0.31674535,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143913172,0.31674535,67433.0,67432.0,0.1489771]
["bitfinex","BTCUSD",1729143913409,0.20547172,67433.0,67432.0,0.1489771]
["bitfinex","BTCUSD",1729143913624,0.04282026,67433.0,67432.0,0.1489771]
["bitfinex","BTCUSD",1729143914555,0.07340014,67433.0,67432.0,0.1489771]
["bitfinex","BTCUSD",1729143914792,0.109549,67433.0,67432.0,0.24554282]
["bitfinex","BTCUSD",1729143915059,0.08730053,67433.0,67432.0,0.3200771]
["bitfinex","BTCUSD",1729143915522,0.01655941,67433.0,67432.0,0.2264771]
["bitfinex","BTCUSD",1729143915771,0.01955941,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143915991,0.2568623,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143916214,0.41708788,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143916447,0.32807999,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143916676,0.32807999,67433.0,67432.0,0.0016801]
["bitfinex","BTCUSD",1729143917132,0.43935362,67433.0,67432.0,0.0026801]
["bitfinex","BTCUSD",1729143917358,0.43935362,67433.0,67432.0,0.0016801]
["bitfinex","BTCUSD",1729143918223,0.43935362,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143918681,0.44235362,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143919125,0.43935362,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143919616,0.44435362,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143920309,0.29605862,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143920757,0.44435362,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143921715,0.43045021,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143921966,0.44435167,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143922228,0.64033706,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143922482,0.77987729,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143922742,0.90782439,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143922956,1.05804836,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143923176,0.90682439,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143923395,1.05697003,67433.0,67432.0,0.0006801]
["bitfinex","BTCUSD",1729143923627,1.05697003,67433.0,67420.0,0.22163284]
["bitfinex","BTCUSD",1729143923628,0.250612,67425.0,67420.0,0.22163284]
["bitfinex","BTCUSD",1729143923849,0.548263,67425.0,67420.0,0.22163284]
["bitfinex","BTCUSD",1729143925564,0.77709147,67425.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729143925781,0.91555424,67425.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729143925996,0.78209147,67425.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729143926220,0.77709147,67425.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729143926450,0.91046829,67425.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729143926666,0.77909147,67425.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729143926882,0.78709147,67425.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729143927336,0.78709147,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729143927337,0.81609147,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729143928008,0.81909147,67425.0,67424.0,0.000828]
["bitfinex","BTCUSD",1729143928428,0.94339509,67425.0,67424.0,0.000828]
["bitfinex","BTCUSD",1729143928876,0.95739509,67425.0,67424.0,0.000828]
["bitfinex","BTCUSD",1729143929135,0.92125506,67425.0,67424.0,0.000828]
["bitfinex","BTCUSD",1729143929373,0.95733652,67425.0,67424.0,0.000828]
["bitfinex","BTCUSD",1729143929809,0.97133652,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729143930262,0.95733652,67425.0,67424.0,0.000828]
["bitfinex","BTCUSD",1729143930486,0.83779146,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729143932878,0.83776132,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729143935133,0.83763143,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729143936830,0.83761476,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729143939925,0.67376051,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729143940158,0.8375404,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729143941086,0.85015072,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729143941305,0.7392404,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729143941953,0.54465501,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729143942192,0.62337976,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729143942634,0.61837976,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729143943293,0.62337976,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729143943524,0.63337976,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729143944246,0.34009189,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729143944462,0.27889263,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729143944692,0.028,67425.0,67424.0,0.233243]
["bitfinex","BTCUSD",1729143944927,0.06404857,67425.0,67424.0,0.233243]
["bitfinex","BTCUSD",1729143945163,0.02786483,67425.0,67424.0,0.233243]
["bitfinex","BTCUSD",1729143945400,0.02786483,67425.0,67424.0,0.23620899]
["bitfinex","BTCUSD",1729143945642,0.027,67425.0,67424.0,0.25549676]
["bitfinex","BTCUSD",1729143946115,0.014,67425.0,67424.0,0.25549676]
["bitfinex","BTCUSD",1729143946582,0.014,67425.0,67424.0,0.2584627]
["bitfinex","BTCUSD",1729143946798,0.001656,67432.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729143946990,0.001656,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729143947219,0.01552197,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729143948363,0.02152197,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729143948812,0.01552197,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729143949241,0.02152197,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729143949712,0.02152197,67432.0,67431.0,0.317399]
["bitfinex","BTCUSD",1729143949924,0.02452197,67432.0,67431.0,0.317399]
["bitfinex","BTCUSD",1729143950630,0.02452197,67432.0,67431.0,0.41468439]
["bitfinex","BTCUSD",1729143950854,0.02452197,67432.0,67431.0,0.317399]
["bitfinex","BTCUSD",1729143951082,0.010656,67432.0,67431.0,0.317399]
["bitfinex","BTCUSD",1729143951551,0.010656,67432.0,67431.0,0.47092747]
["bitfinex","BTCUSD",1729143951766,0.001656,67432.0,67431.0,0.47092747]
["bitfinex","BTCUSD",1729143951990,0.004656,67432.0,67431.0,0.47092747]
["bitfinex","BTCUSD",1729143952427,0.001656,67432.0,67431.0,0.47092747]
["bitfinex","BTCUSD",1729143952878,0.002656,67432.0,67431.0,0.47192747]
["bitfinex","BTCUSD",1729143953100,0.003656,67432.0,67431.0,0.47692747]
["bitfinex","BTCUSD",1729143953321,0.002656,67432.0,67431.0,0.47192747]
["bitfinex","BTCUSD",1729143953762,0.003656,67432.0,67431.0,0.47892747]
["bitfinex","BTCUSD",1729143960413,0.003656,67432.0,67431.0,0.325399]
["bitfinex","BTCUSD",1729143960633,0.003656,67432.0,67431.0,0.232099]
["bitfinex","BTCUSD",1729143961087,0.003656,67432.0,67431.0,0.32938439]
["bitfinex","BTCUSD",1729143961998,0.003656,67432.0,67431.0,0.62598439]
["bitfinex","BTCUSD",1729143963333,0.00189691,67432.0,67431.0,0.62598439]
["bitfinex","BTCUSD",1729143963816,0.00189691,67432.0,67431.0,0.528699]
["bitfinex","BTCUSD",1729143964080,0.00189691,67432.0,67431.0,0.3046]
["bitfinex","BTCUSD",1729143964081,0.15019391,67432.0,67431.0,0.3046]
["bitfinex","BTCUSD",1729143964309,0.00189691,67432.0,67431.0,0.3046]
["bitfinex","BTCUSD",1729143964538,0.00189691,67432.0,67431.0,0.452899]
["bitfinex","BTCUSD",1729143966950,0.00189691,67432.0,67431.0,0.3046]
["bitfinex","BTCUSD",1729143968098,0.00189691,67432.0,67431.0,0.452899]
["bitfinex","BTCUSD",1729143968321,0.01574956,67432.0,67431.0,0.452899]
["bitfinex","BTCUSD",1729143968543,0.00189691,67432.0,67431.0,0.62818439]
["bitfinex","BTCUSD",1729143971345,0.00355291,67432.0,67431.0,0.62818439]
["bitfinex","BTCUSD",1729143972255,0.00355291,67432.0,67431.0,0.530899]
["bitfinex","BTCUSD",1729143972938,0.00355291,67432.0,67431.0,0.62818439]
["bitfinex","BTCUSD",1729143975385,0.01744334,67432.0,67431.0,0.62818439]
["bitfinex","BTCUSD",1729143975860,0.01744334,67432.0,67431.0,0.530899]
["bitfinex","BTCUSD",1729143979061,0.01744911,67432.0,67431.0,0.530899]
["bitfinex","BTCUSD",1729143982982,0.00355291,67432.0,67431.0,0.530899]
["bitfinex","BTCUSD",1729143983259,0.01745122,67432.0,67431.0,0.531727]
["bitfinex","BTCUSD",1729143984145,0.00355291,67432.0,67431.0,0.531727]
["bitfinex","BTCUSD",1729143984386,0.01745114,67432.0,67431.0,0.531727]
["bitfinex","BTCUSD",1729143990515,0.00355291,67432.0,67431.0,0.531727]
["bitfinex","BTCUSD",1729143990722,0.01745194,67432.0,67431.0,0.531727]
["bitfinex","BTCUSD",1729143994381,0.00355291,67432.0,67431.0,0.531727]
["bitfinex","BTCUSD",1729143994593,0.01745278,67432.0,67431.0,0.531727]
["bitfinex","BTCUSD",1729143998277,0.0174582,67432.0,67431.0,0.531727]
["bitfinex","BTCUSD",1729144005819,0.01746492,67432.0,67431.0,0.531727]
["bitfinex","BTCUSD",1729144008597,0.01746464,67432.0,67431.0,0.531727]
["bitfinex","BTCUSD",1729144009798,0.01746457,67432.0,67431.0,0.531727]
["bitfinex","BTCUSD",1729144013504,0.00355291,67432.0,67431.0,0.531727]
["bitfinex","BTCUSD",1729144013703,0.01746444,67432.0,67431.0,0.531727]
["bitfinex","BTCUSD",1729144017357,0.00355291,67432.0,67431.0,0.531727]
["bitfinex","BTCUSD",1729144017573,0.01746439,67432.0,67431.0,0.531727]
["bitfinex","BTCUSD",1729144020841,0.01746446,67432.0,67431.0,0.531727]
["bitfinex","BTCUSD",1729144021084,0.01746446,67432.0,67431.0,0.97754086]
["bitfinex","BTCUSD",1729144021311,0.00355291,67432.0,67431.0,0.98754086]
["bitfinex","BTCUSD",1729144021801,0.00355291,67432.0,67431.0,1.05410384]
["bitfinex","BTCUSD",1729144022020,0.00355291,67432.0,67431.0,1.04710384]
["bitfinex","BTCUSD",1729144022227,0.00255291,67432.0,67431.0,1.04710384]
["bitfinex","BTCUSD",1729144022441,0.00355291,67432.0,67431.0,0.98754086]
["bitfinex","BTCUSD",1729144022871,0.001656,67432.0,67431.0,0.97954086]
["bitfinex","BTCUSD",1729144023296,0.002656,67432.0,67431.0,0.98154086]
["bitfinex","BTCUSD",1729144023505,0.002656,67432.0,67431.0,1.02583978]
["bitfinex","BTCUSD",1729144023724,0.001656,67432.0,67431.0,1.12112517]
["bitfinex","BTCUSD",1729144023944,0.001656,67432.0,67431.0,1.07882625]
["bitfinex","BTCUSD",1729144024200,0.003656,67432.0,67431.0,0.99754086]
["bitfinex","BTCUSD",1729144024636,0.003656,67432.0,67431.0,1.04182606]
["bitfinex","BTCUSD",1729144025514,0.003656,67432.0,67431.0,0.99754086]
["bitfinex","BTCUSD",1729144028194,0.003656,67432.0,67431.0,0.89825547]
["bitfinex","BTCUSD",1729144028640,0.003656,67432.0,67431.0,1.09282625]
["bitfinex","BTCUSD",1729144030264,0.003656,67432.0,67431.0,0.89054086]
["bitfinex","BTCUSD",1729144030493,0.003656,67432.0,67431.0,0.81254086]
["bitfinex","BTCUSD",1729144030711,0.003656,67432.0,67431.0,0.81754086]
["bitfinex","BTCUSD",1729144031419,0.002656,67432.0,67431.0,0.81054086]
["bitfinex","BTCUSD",1729144031642,0.001656,67432.0,67431.0,0.79654086]
["bitfinex","BTCUSD",1729144031921,0.001656,67432.0,67431.0,0.80154086]
["bitfinex","BTCUSD",1729144032160,0.002656,67432.0,67431.0,0.81554086]
["bitfinex","BTCUSD",1729144032381,0.002656,67432.0,67431.0,0.81054086]
["bitfinex","BTCUSD",1729144032611,0.002656,67432.0,67431.0,0.81554086]
["bitfinex","BTCUSD",1729144032826,0.003656,67432.0,67431.0,0.82254086]
["bitfinex","BTCUSD",1729144033511,0.002656,67432.0,67431.0,0.81554086]
["bitfinex","BTCUSD",1729144033723,0.002656,67432.0,67431.0,0.81054086]
["bitfinex","BTCUSD",1729144033948,0.003656,67432.0,67431.0,0.82254086]
["bitfinex","BTCUSD",1729144034174,0.003656,67432.0,67431.0,0.81754086]
["bitfinex","BTCUSD",1729144035275,0.003656,67432.0,67431.0,0.82254086]
["bitfinex","BTCUSD",1729144037013,0.003656,67432.0,67431.0,0.81754086]
["bitfinex","BTCUSD",1729144038536,0.003656,67432.0,67431.0,0.82254086]
["bitfinex","BTCUSD",1729144038751,0.003656,67432.0,67431.0,0.81754086]
["bitfinex","BTCUSD",1729144039145,0.003656,67432.0,67431.0,0.66401239]
["bitfinex","BTCUSD",1729144040709,0.003656,67432.0,67431.0,0.56401239]
["bitfinex","BTCUSD",1729144061345,0.003656,67432.0,67431.0,0.466727]
["bitfinex","BTCUSD",1729144061591,0.11436668,67432.0,67431.0,0.466727]
["bitfinex","BTCUSD",1729144061812,0.12827738,67432.0,67431.0,0.466727]
["bitfinex","BTCUSD",1729144062276,0.12827738,67432.0,67431.0,0.318428]
["bitfinex","BTCUSD",1729144062521,0.12727738,67432.0,67431.0,0.459727]
["bitfinex","BTCUSD",1729144063683,0.12627738,67432.0,67431.0,0.445727]
["bitfinex","BTCUSD",1729144063902,0.12727738,67432.0,67431.0,0.452727]
["bitfinex","BTCUSD",1729144064131,0.12827738,67432.0,67431.0,0.463727]
["bitfinex","BTCUSD",1729144064368,0.12727738,67432.0,67431.0,0.452727]
["bitfinex","BTCUSD",1729144064604,0.100456,67432.0,67431.0,0.462727]
["bitfinex","BTCUSD",1729144064826,0.1272651,67432.0,67431.0,0.455727]
["bitfinex","BTCUSD",1729144065039,0.099456,67432.0,67431.0,0.455727]
["bitfinex","BTCUSD",1729144065275,0.1282651,67432.0,67431.0,0.461727]
["bitfinex","BTCUSD",1729144069495,0.0314651,67432.0,67431.0,0.461727]
["bitfinex","BTCUSD",1729144069967,0.0314651,67432.0,67431.0,0.55901239]
["bitfinex","BTCUSD",1729144070218,0.003656,67432.0,67431.0,0.55901239]
["bitfinex","BTCUSD",1729144091526,0.003656,67432.0,67431.0,0.71254086]
["bitfinex","BTCUSD",1729144092199,0.003656,67432.0,67431.0,1.09402625]
["bitfinex","BTCUSD",1729144093630,0.001656,67432.0,67431.0,1.07802625]
["bitfinex","BTCUSD",1729144093865,0.001656,67432.0,67431.0,1.09202625]
["bitfinex","BTCUSD",1729144094081,0.002656,67432.0,67431.0,1.10402625]
["bitfinex","BTCUSD",1729144094509,0.001656,67432.0,67431.0,1.09202625]
["bitfinex","BTCUSD",1729144094979,0.002656,67432.0,67431.0,1.21119107]
["bitfinex","BTCUSD",1729144095211,0.002656,67432.0,67431.0,1.11390568]
["bitfinex","BTCUSD",1729144095446,0.002656,67432.0,67431.0,1.15822703]
["bitfinex","BTCUSD",1729144095675,0.002656,67432.0,67431.0,1.11390568]
["bitfinex","BTCUSD",1729144095895,0.002656,67432.0,67431.0,1.1804062]
["bitfinex","BTCUSD",1729144096106,0.002656,67432.0,67431.0,1.1784062]
["bitfinex","BTCUSD",1729144096367,0.002656,67432.0,67431.0,1.1804062]
["bitfinex","BTCUSD",1729144096593,0.002656,67432.0,67431.0,1.11190568]
["bitfinex","BTCUSD",1729144096810,0.002656,67432.0,67431.0,1.11390568]
["bitfinex","BTCUSD",1729144097032,0.002656,67432.0,67431.0,1.11190568]
["bitfinex","BTCUSD",1729144097455,0.002656,67432.0,67431.0,1.15620842]
["bitfinex","BTCUSD",1729144097699,0.002656,67432.0,67431.0,1.15820842]
["bitfinex","BTCUSD",1729144098555,0.002656,67432.0,67431.0,1.15620842]
["bitfinex","BTCUSD",1729144098782,0.002656,67432.0,67431.0,1.15820842]
["bitfinex","BTCUSD",1729144099503,0.002656,67432.0,67431.0,1.11390568]
["bitfinex","BTCUSD",1729144106651,0.001656,67433.0,67432.0,0.288297]
["bitfinex","BTCUSD",1729144106931,0.001656,67433.0,67432.0,0.91859056]
["bitfinex","BTCUSD",1729144107163,0.001656,67433.0,67432.0,0.91562547]
["bitfinex","BTCUSD",1729144108084,0.001656,67433.0,67432.0,0.98691573]
["bitfinex","BTCUSD",1729144108085,0.002656,67433.0,67432.0,0.98691573]
["bitfinex","BTCUSD",1729144108297,0.002656,67433.0,67432.0,0.94262547]
["bitfinex","BTCUSD",1729144110562,0.002656,67433.0,67432.0,0.98685714]
["bitfinex","BTCUSD",1729144112021,0.002656,67433.0,67432.0,1.18142792]
["bitfinex","BTCUSD",1729144113752,0.001656,67434.0,67433.0,0.288295]
["bitfinex","BTCUSD",1729144113973,0.001656,67434.0,67433.0,0.91121347]
["bitfinex","BTCUSD",1729144115319,0.001656,67434.0,67433.0,0.92521347]
["bitfinex","BTCUSD",1729144115571,0.001656,67434.0,67433.0,0.93921347]
["bitfinex","BTCUSD",1729144117236,0.001656,67434.0,67433.0,0.92521347]
["bitfinex","BTCUSD",1729144117675,0.001656,67434.0,67433.0,0.93921347]
["bitfinex","BTCUSD",1729144118175,0.001656,67434.0,67433.0,0.92521347]
["bitfinex","BTCUSD",1729144118399,0.001656,67434.0,67433.0,0.93921347]
["bitfinex","BTCUSD",1729144118617,0.001656,67434.0,67433.0,0.92521347]
["bitfinex","BTCUSD",1729144118835,0.001656,67434.0,67433.0,0.93921347]
["bitfinex","BTCUSD",1729144119053,0.001656,67434.0,67433.0,0.92521347]
["bitfinex","BTCUSD",1729144120417,0.001656,67444.0,67433.0,0.92521347]
["bitfinex","BTCUSD",1729144120418,0.001656,67444.0,67443.0,0.015]
["bitfinex","BTCUSD",1729144120640,0.22328884,67444.0,67443.0,0.98658704]
["bitfinex","BTCUSD",1729144120867,0.001656,67444.0,67443.0,0.98362225]
["bitfinex","BTCUSD",1729144121090,0.001656,67444.0,67443.0,0.97827055]
["bitfinex","BTCUSD",1729144121351,0.001656,67444.0,67443.0,0.98027055]
["bitfinex","BTCUSD",1729144121971,0.001656,67454.0,67453.0,0.0096483]
["bitfinex","BTCUSD",1729144122175,0.001656,67454.0,67453.0,0.41142777]
["bitfinex","BTCUSD",1729144122420,0.001656,67454.0,67453.0,0.80521316]
["bitfinex","BTCUSD",1729144124168,0.001656,67454.0,67453.0,0.81311597]
["bitfinex","BTCUSD",1729144125049,0.001656,67454.0,67453.0,0.82711597]
["bitfinex","BTCUSD",1729144125482,0.001656,67454.0,67453.0,0.84111597]
["bitfinex","BTCUSD",1729144125975,0.001656,67454.0,67453.0,0.84311597]
["bitfinex","BTCUSD",1729144126212,0.001656,67454.0,67453.0,0.84111597]
["bitfinex","BTCUSD",1729144128903,0.001656,67454.0,67453.0,0.84311597]
["bitfinex","BTCUSD",1729144130478,0.001656,67454.0,67453.0,0.84111597]
["bitfinex","BTCUSD",1729144131005,0.001656,67454.0,67453.0,0.84062686]
["bitfinex","BTCUSD",1729144133015,0.001656,67454.0,67453.0,0.73543866]
["bitfinex","BTCUSD",1729144133292,0.091856,67454.0,67453.0,0.72627947]
["bitfinex","BTCUSD",1729144133490,0.091856,67454.0,67453.0,0.572751]
["bitfinex","BTCUSD",1729144134158,0.091856,67454.0,67453.0,0.3105]
["bitfinex","BTCUSD",1729144134385,0.168156,67454.0,67453.0,0.458751]
["bitfinex","BTCUSD",1729144134630,0.168156,67454.0,67453.0,0.461751]
["bitfinex","BTCUSD",1729144135531,0.168156,67454.0,67453.0,0.447751]
["bitfinex","BTCUSD",1729144135750,0.168156,67454.0,67453.0,0.55203639]
["bitfinex","BTCUSD",1729144136448,0.091856,67454.0,67453.0,0.70556486]
["bitfinex","BTCUSD",1729144140455,0.091856,67454.0,67453.0,0.454751]
["bitfinex","BTCUSD",1729144140671,0.172056,67454.0,67453.0,0.454751]
["bitfinex","BTCUSD",1729144141090,0.172056,67454.0,67453.0,0.45426109]
["bitfinex","BTCUSD",1729144143629,0.172056,67454.0,67453.0,0.55154648]
["bitfinex","BTCUSD",1729144145746,0.172056,67454.0,67453.0,0.55237348]
["bitfinex","BTCUSD",1729144146423,0.172056,67454.0,67453.0,0.30683709]
["bitfinex","BTCUSD",1729144146689,0.32643466,67454.0,67453.0,0.30683709]
["bitfinex","BTCUSD",1729144146911,0.34030354,67454.0,67453.0,0.30683709]
["bitfinex","BTCUSD",1729144147561,0.34030354,67454.0,67453.0,0.30383709]
["bitfinex","BTCUSD",1729144147993,0.34030354,67454.0,67453.0,0.30683709]
["bitfinex","BTCUSD",1729144148448,0.34030354,67454.0,67453.0,0.29983709]
["bitfinex","BTCUSD",1729144148892,0.32643466,67454.0,67453.0,0.29983709]
["bitfinex","BTCUSD",1729144149100,0.39706019,67454.0,67453.0,0.30683709]
["bitfinex","BTCUSD",1729144149351,0.72912564,67454.0,67453.0,0.30683709]
["bitfinex","BTCUSD",1729144149574,0.7734847,67454.0,67453.0,0.29983709]
["bitfinex","BTCUSD",1729144150081,0.7853168,67454.0,67453.0,0.19983709]
["bitfinex","BTCUSD",1729144150329,0.7834847,67454.0,67453.0,0.19683709]
["bitfinex","BTCUSD",1729144150561,0.67258706,67454.0,67453.0,0.19883709]
["bitfinex","BTCUSD",1729144150776,0.78447981,67454.0,67453.0,0.19983709]
["bitfinex","BTCUSD",1729144150986,0.78447981,67454.0,67453.0,0.19834718]
["bitfinex","BTCUSD",1729144151208,0.78448061,67454.0,67453.0,0.19634718]
["bitfinex","BTCUSD",1729144151451,0.67658706,67454.0,67453.0,0.19734718]
["bitfinex","BTCUSD",1729144151675,0.78948061,67454.0,67453.0,0.19734718]
["bitfinex","BTCUSD",1729144152122,0.78948061,67454.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729144152123,0.02112966,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729144152344,0.02112966,67451.0,67440.0,0.22163284]
["bitfinex","BTCUSD",1729144152345,0.23300666,67441.0,67440.0,0.22163284]
["bitfinex","BTCUSD",1729144152573,0.54362437,67441.0,67440.0,0.22163284]
["bitfinex","BTCUSD",1729144152776,0.15442266,67434.0,67433.0,0.22163284]
["bitfinex","BTCUSD",1729144153000,0.24686621,67434.0,67433.0,0.22163284]
["bitfinex","BTCUSD",1729144153210,0.15442466,67433.0,67431.0,0.000828]
["bitfinex","BTCUSD",1729144153425,0.24672466,67433.0,67431.0,0.000828]
["bitfinex","BTCUSD",1729144153851,0.3988139,67433.0,67431.0,0.000828]
["bitfinex","BTCUSD",1729144154072,0.66427641,67433.0,67431.0,0.000828]
["bitfinex","BTCUSD",1729144154281,0.66627641,67433.0,67431.0,0.000828]
["bitfinex","BTCUSD",1729144154499,0.66627641,67433.0,67432.0,0.001828]
["bitfinex","BTCUSD",1729144154500,0.79227641,67433.0,67432.0,0.001828]
["bitfinex","BTCUSD",1729144154708,0.955779,67433.0,67432.0,0.001828]
["bitfinex","BTCUSD",1729144154958,0.95577715,67433.0,67432.0,0.000828]
["bitfinex","BTCUSD",1729144155215,0.78927641,67433.0,67432.0,0.000828]
["bitfinex","BTCUSD",1729144155419,1.09896072,67433.0,67432.0,0.000828]
["bitfinex","BTCUSD",1729144155642,1.00196337,67433.0,67432.0,0.000828]
["bitfinex","BTCUSD",1729144156068,0.93657684,67433.0,67432.0,0.001828]
["bitfinex","BTCUSD",1729144156292,0.83448599,67433.0,67432.0,0.001828]
["bitfinex","BTCUSD",1729144156581,0.80125629,67433.0,67432.0,0.001828]
["bitfinex","BTCUSD",1729144156788,0.80225629,67433.0,67432.0,0.002828]
["bitfinex","BTCUSD",1729144157015,0.78825629,67433.0,67432.0,0.001828]
["bitfinex","BTCUSD",1729144157704,0.80125629,67433.0,67432.0,0.001828]
["bitfinex","BTCUSD",1729144157931,0.84561205,67433.0,67432.0,0.002828]
["bitfinex","BTCUSD",1729144158149,0.83161205,67433.0,67432.0,0.001828]
["bitfinex","BTCUSD",1729144158577,0.84561205,67433.0,67432.0,0.002828]
["bitfinex","BTCUSD",1729144159254,0.80225629,67433.0,67432.0,0.002828]
["bitfinex","BTCUSD",1729144161054,0.80225629,67433.0,67432.0,0.00233809]
["bitfinex","BTCUSD",1729144161933,0.51216705,67433.0,67432.0,0.00233809]
["bitfinex","BTCUSD",1729144162161,0.25252466,67433.0,67432.0,0.00233809]
["bitfinex","BTCUSD",1729144162387,0.25752466,67433.0,67432.0,0.00233809]
["bitfinex","BTCUSD",1729144162806,0.25752466,67433.0,67427.0,0.22163284]
["bitfinex","BTCUSD",1729144162807,0.00112966,67428.0,67427.0,0.22163284]
["bitfinex","BTCUSD",1729144163296,0.00112966,67428.0,67424.0,0.000828]
["bitfinex","BTCUSD",1729144163506,0.00112966,67425.0,67424.0,0.000828]
["bitfinex","BTCUSD",1729144165222,0.00212966,67425.0,67424.0,0.000828]
["bitfinex","BTCUSD",1729144166514,0.00812966,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729144167217,0.16144166,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729144169514,0.39507013,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729144169738,0.41387508,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729144171564,0.44687508,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729144172437,0.44587508,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729144172664,0.43987508,67425.0,67424.0,0.000828]
["bitfinex","BTCUSD",1729144172883,0.44387508,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729144173117,0.45587508,67425.0,67424.0,0.002828]
["bitfinex","BTCUSD",1729144173556,0.44187508,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729144173994,0.45587508,67425.0,67424.0,0.002828]
["bitfinex","BTCUSD",1729144174217,0.80576432,67425.0,67424.0,0.001828]
["bitfinex","BTCUSD",1729144174436,0.23816666,67414.0,67413.0,0.22245984]
["bitfinex","BTCUSD",1729144174675,0.55758932,67414.0,67413.0,0.22245984]
["bitfinex","BTCUSD",1729144175140,0.55758932,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729144175592,0.73688975,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729144175895,0.73688975,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729144175896,0.74488975,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729144176330,0.60758932,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729144176786,0.59858932,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729144177238,0.61258932,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729144177426,0.60658932,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729144177681,0.59258932,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729144177901,0.77688479,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729144178117,0.77688479,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729144178355,0.79088479,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729144179254,0.80488479,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729144179905,0.29447066,67412.0,67411.0,0.000827]
["bitfinex","BTCUSD",1729144180124,0.46180408,67412.0,67411.0,0.000827]
["bitfinex","BTCUSD",1729144180610,0.47564797,67412.0,67411.0,0.000827]
["bitfinex","BTCUSD",1729144181009,0.47564797,67412.0,67411.0,0.000582]
["bitfinex","BTCUSD",1729144181269,0.47564797,67412.0,67411.0,0.00033709]
["bitfinex","BTCUSD",1729144181489,0.48964797,67412.0,67411.0,0.00133709]
["bitfinex","BTCUSD",1729144182409,0.50364797,67412.0,67411.0,0.00133709]
["bitfinex","BTCUSD",1729144184458,0.15449966,67399.0,67397.0,0.000828]
["bitfinex","BTCUSD",1729144184714,0.1821485,67399.0,67397.0,0.000828]
["bitfinex","BTCUSD",1729144185184,0.18218858,67399.0,67397.0,0.000828]
["bitfinex","BTCUSD",1729144185869,0.19618858,67399.0,67397.0,0.000828]
["bitfinex","BTCUSD",1729144186097,0.14950166,67398.0,67397.0,0.00018006]
["bitfinex","BTCUSD",1729144186355,0.18219058,67398.0,67397.0,0.00018006]
["bitfinex","BTCUSD",1729144187417,0.14950366,67397.0,67396.0,0.0794]
["bitfinex","BTCUSD",1729144187631,0.17725724,67397.0,67396.0,0.0794]
["bitfinex","BTCUSD",1729144187847,0.18225724,67397.0,67396.0,0.0794]
["bitfinex","BTCUSD",1729144188995,0.19225724,67397.0,67396.0,0.0804]
["bitfinex","BTCUSD",1729144189610,1.19225724,67397.0,67396.0,0.0804]
["bitfinex","BTCUSD",1729144189829,1.04381858,67397.0,67396.0,0.0804]
["bitfinex","BTCUSD",1729144189967,1.04381858,67397.0,67396.0,0.32191134]
["bitfinex","BTCUSD",1729144189968,1.04381252,67397.0,67396.0,0.32191134]
["bitfinex","BTCUSD",1729144190415,1.05581252,67397.0,67396.0,0.32191134]
["bitfinex","BTCUSD",1729144190850,1.05581252,67397.0,67396.0,0.17353534]
["bitfinex","BTCUSD",1729144191081,1.05581252,67397.0,67396.0,0.32191134]
["bitfinex","BTCUSD",1729144191732,1.05581252,67397.0,67396.0,0.17353534]
["bitfinex","BTCUSD",1729144192152,1.20418652,67397.0,67396.0,0.17353534]
["bitfinex","BTCUSD",1729144192381,1.05581252,67397.0,67396.0,0.17353534]
["bitfinex","BTCUSD",1729144192810,1.20418652,67397.0,67396.0,0.17353534]
["bitfinex","BTCUSD",1729144194543,1.22634464,67397.0,67396.0,0.0942]
["bitfinex","BTCUSD",1729144194818,1.20418652,67397.0,67396.0,0.0942]
["bitfinex","BTCUSD",1729144195009,1.22634453,67397.0,67396.0,0.0942]
["bitfinex","BTCUSD",1729144195265,1.20418652,67397.0,67396.0,0.0942]
["bitfinex","BTCUSD",1729144196535,1.22635938,67397.0,67396.0,0.0942]
["bitfinex","BTCUSD",1729144196748,1.24841629,67397.0,67396.0,0.0942]
["bitfinex","BTCUSD",1729144197179,1.23457789,67397.0,67396.0,0.0942]
["bitfinex","BTCUSD",1729144197386,1.04199316,67397.0,67396.0,0.0942]
["bitfinex","BTCUSD",1729144197612,1.07803826,67397.0,67396.0,0.0942]
["bitfinex","BTCUSD",1729144197842,1.07303826,67397.0,67396.0,0.0942]
["bitfinex","BTCUSD",1729144198067,1.07803826,67397.0,67396.0,0.0942]
["bitfinex","BTCUSD",1729144198531,1.05585666,67397.0,67396.0,0.0942]
["bitfinex","BTCUSD",1729144199534,1.07805565,67397.0,67396.0,0.0942]
["bitfinex","BTCUSD",1729144200766,1.04200876,67397.0,67396.0,0.0942]
["bitfinex","BTCUSD",1729144200979,1.07809443,67397.0,67396.0,0.0942]
["bitfinex","BTCUSD",1729144201202,1.07196477,67397.0,67396.0,0.318576]
["bitfinex","BTCUSD",1729144201425,1.0497582,67397.0,67396.0,0.318576]
["bitfinex","BTCUSD",1729144202315,1.0277582,67397.0,67396.0,0.317576]
["bitfinex","BTCUSD",1729144202578,1.0287582,67397.0,67396.0,0.317576]
["bitfinex","BTCUSD",1729144202827,1.0287582,67397.0,67396.0,0.319576]
["bitfinex","BTCUSD",1729144203065,1.0277582,67397.0,67396.0,0.317576]
["bitfinex","BTCUSD",1729144203563,1.02777268,67397.0,67396.0,0.318404]
["bitfinex","BTCUSD",1729144204747,1.05000889,67397.0,67396.0,0.318404]
["bitfinex","BTCUSD",1729144205190,1.05100889,67397.0,67396.0,0.324404]
["bitfinex","BTCUSD",1729144205411,1.05000889,67397.0,67396.0,0.318404]
["bitfinex","BTCUSD",1729144205642,1.05001454,67397.0,67396.0,0.318404]
["bitfinex","BTCUSD",1729144205876,1.05001454,67397.0,67396.0,0.322404]
["bitfinex","BTCUSD",1729144206325,1.03277833,67397.0,67396.0,0.174028]
["bitfinex","BTCUSD",1729144207260,1.0188791,67397.0,67396.0,0.174028]
["bitfinex","BTCUSD",1729144207489,1.03277675,67397.0,67396.0,0.174028]
["bitfinex","BTCUSD",1729144207744,1.03277675,67397.0,67396.0,0.098028]
["bitfinex","BTCUSD",1729144208434,1.03277675,67397.0,67396.0,0.246404]
["bitfinex","BTCUSD",1729144209361,1.03277675,67397.0,67396.0,0.098028]
["bitfinex","BTCUSD",1729144209829,1.03277675,67397.0,67396.0,0.246404]
["bitfinex","BTCUSD",1729144210048,1.03277675,67397.0,67396.0,0.098028]
["bitfinex","BTCUSD",1729144211780,1.18115075,67397.0,67396.0,0.098028]
["bitfinex","BTCUSD",1729144212436,1.20338493,67397.0,67396.0,0.098028]
["bitfinex","BTCUSD",1729144213269,1.20338493,67397.0,67396.0,0.004828]
["bitfinex","BTCUSD",1729144215007,1.2034107,67397.0,67396.0,0.004828]
["bitfinex","BTCUSD",1729144216740,1.20619636,67397.0,67396.0,0.004828]
["bitfinex","BTCUSD",1729144217303,1.25061734,67397.0,67396.0,0.004828]
["bitfinex","BTCUSD",1729144218165,1.20619636,67397.0,67396.0,0.004828]
["bitfinex","BTCUSD",1729144218837,1.15615966,67397.0,67396.0,0.004828]
["bitfinex","BTCUSD",1729144219091,1.20620449,67397.0,67396.0,0.004828]
["bitfinex","BTCUSD",1729144219301,1.20620449,67397.0,67396.0,0.000828]
["bitfinex","BTCUSD",1729144219302,1.27283596,67397.0,67396.0,0.000828]
["bitfinex","BTCUSD",1729144219542,1.27883596,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144219762,1.27283596,67397.0,67396.0,0.000828]
["bitfinex","BTCUSD",1729144219991,1.27683596,67397.0,67396.0,0.000828]
["bitfinex","BTCUSD",1729144220218,1.28283596,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144220680,1.27883596,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144220913,1.28383596,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144221345,1.21720449,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144222225,1.38140035,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144222455,1.21720449,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144222707,1.53987691,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144222955,1.47887485,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144224351,1.65457084,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144225079,1.65458209,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144225771,1.70947797,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144226933,1.70947221,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144229847,1.79297221,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144230076,1.77080469,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144230315,1.77079525,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144232374,1.69229525,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144232589,1.53993043,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144234126,1.50379812,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144234437,1.53991834,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144234684,1.37571124,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144234894,1.53987145,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144239575,1.53984247,67397.0,67396.0,0.001828]
["bitfinex","BTCUSD",1729144242566,0.148378,67395.0,67394.0,0.000827]
["bitfinex","BTCUSD",1729144242771,0.62721031,67395.0,67394.0,0.000827]
["bitfinex","BTCUSD",1729144243402,0.62833997,67395.0,67394.0,0.000827]
["bitfinex","BTCUSD",1729144244061,0.63233997,67395.0,67394.0,0.000827]
["bitfinex","BTCUSD",1729144244511,0.63231335,67395.0,67394.0,0.000827]
["bitfinex","BTCUSD",1729144244934,0.63531335,67395.0,67394.0,0.000827]
["bitfinex","BTCUSD",1729144245354,0.63532495,67395.0,67394.0,0.000827]
["bitfinex","BTCUSD",1729144245572,0.63232495,67395.0,67394.0,0.000827]
["bitfinex","BTCUSD",1729144245811,0.63532495,67395.0,67394.0,0.000827]
["bitfinex","BTCUSD",1729144246021,0.64132495,67395.0,67394.0,0.001827]
["bitfinex","BTCUSD",1729144246900,1.63532495,67395.0,67394.0,0.000827]
["bitfinex","BTCUSD",1729144247363,1.64332495,67395.0,67394.0,0.001827]
["bitfinex","BTCUSD",1729144249217,1.64333762,67395.0,67394.0,0.001827]
["bitfinex","BTCUSD",1729144249436,1.53218889,67395.0,67394.0,0.02429294]
["bitfinex","BTCUSD",1729144253908,1.48215418,67395.0,67394.0,0.02429294]
["bitfinex","BTCUSD",1729144254137,1.53232741,67395.0,67394.0,0.02429294]
["bitfinex","BTCUSD",1729144254407,1.98551907,67395.0,67394.0,0.001827]
["bitfinex","BTCUSD",1729144254622,0.16366985,67394.0,67393.0,0.00046115]
["bitfinex","BTCUSD",1729144254842,1.08745289,67394.0,67393.0,0.00046115]
["bitfinex","BTCUSD",1729144255323,1.13272882,67394.0,67393.0,0.00046115]
["bitfinex","BTCUSD",1729144256283,1.13272882,67394.0,67393.0,0.00146115]
["bitfinex","BTCUSD",1729144256284,1.15172882,67394.0,67393.0,0.00146115]
["bitfinex","BTCUSD",1729144256495,1.14172882,67394.0,67393.0,0.00046115]
["bitfinex","BTCUSD",1729144256724,1.15472882,67394.0,67393.0,0.00146115]
["bitfinex","BTCUSD",1729144256951,1.15472882,67394.0,67393.0,0.00046115]
["bitfinex","BTCUSD",1729144257154,1.14172882,67394.0,67393.0,0.00046115]
["bitfinex","BTCUSD",1729144257368,1.15572882,67394.0,67393.0,0.00146115]
["bitfinex","BTCUSD",1729144257594,0.01,67387.0,67386.0,0.19132573]
["bitfinex","BTCUSD",1729144257837,0.38431673,67387.0,67386.0,0.19132573]
["bitfinex","BTCUSD",1729144258052,0.148398,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144258269,0.53962334,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144260099,1.53962334,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144260312,1.54662334,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144260992,1.54656117,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144261209,1.55356117,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144261649,1.7098616,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144261861,1.7928616,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144262087,1.92628217,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144262315,2.02259207,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144262528,2.00859207,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144262981,2.03659207,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144263199,1.87629164,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144263658,1.89029164,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144263939,1.87629164,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144264185,1.85594956,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144264399,1.82806326,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144264612,1.9011561,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144265961,1.9131561,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144266394,1.9151561,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144267292,1.92334067,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144267517,2.0696411,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144267969,2.06962321,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144268405,2.20084696,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144269086,2.19266239,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144269319,2.16143864,67386.0,67385.0,0.000827]
["bitfinex","BTCUSD",1729144269529,0.18253266,67384.0,67381.0,0.000828]
["bitfinex","BTCUSD",1729144269755,0.54143937,67384.0,67381.0,0.000828]
["bitfinex","BTCUSD",1729144269982,0.70561432,67384.0,67381.0,0.000828]
["bitfinex","BTCUSD",1729144270218,0.78188886,67384.0,67381.0,0.000828]
["bitfinex","BTCUSD",1729144270948,0.68441274,67384.0,67381.0,0.000828]
["bitfinex","BTCUSD",1729144271166,0.94218929,67384.0,67381.0,0.000828]
["bitfinex","BTCUSD",1729144271832,0.79588886,67384.0,67381.0,0.000828]
["bitfinex","BTCUSD",1729144272052,1.80988886,67384.0,67381.0,0.000828]
["bitfinex","BTCUSD",1729144272263,2.03961933,67384.0,67381.0,0.000828]
["bitfinex","BTCUSD",1729144272512,0.26154066,67380.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729144272741,0.25590312,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729144272972,0.64691286,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729144273212,0.73565208,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729144273444,0.75983689,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729144273658,0.83938653,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729144274429,0.7514874,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729144274921,0.7534874,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729144275168,0.7674874,67373.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729144275643,0.7674874,67373.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144275644,0.00528885,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144275879,0.45553947,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144276116,0.47775591,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144276353,0.38027979,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144277303,1.38027979,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144277776,1.38027979,67365.0,67364.0,0.095527]
["bitfinex","BTCUSD",1729144278225,1.39127979,67365.0,67364.0,0.095527]
["bitfinex","BTCUSD",1729144278672,1.39127979,67365.0,67364.0,0.173927]
["bitfinex","BTCUSD",1729144278673,1.20167637,67365.0,67364.0,0.173927]
["bitfinex","BTCUSD",1729144278884,1.2376077,67365.0,67364.0,0.173927]
["bitfinex","BTCUSD",1729144279096,1.2476077,67365.0,67364.0,0.173927]
["bitfinex","BTCUSD",1729144281209,1.0991627,67365.0,67364.0,0.322374]
["bitfinex","BTCUSD",1729144281422,1.07699883,67365.0,67364.0,0.322374]
["bitfinex","BTCUSD",1729144281624,1.07586917,67365.0,67364.0,0.322374]
["bitfinex","BTCUSD",1729144282283,1.06586917,67365.0,67364.0,0.322374]
["bitfinex","BTCUSD",1729144282507,1.06489382,67365.0,67364.0,0.322374]
["bitfinex","BTCUSD",1729144283166,1.06602348,67365.0,67364.0,0.322374]
["bitfinex","BTCUSD",1729144284529,1.07821836,67365.0,67364.0,0.322374]
["bitfinex","BTCUSD",1729144284956,1.07921836,67365.0,67364.0,0.322374]
["bitfinex","BTCUSD",1729144286771,1.0730887,67365.0,67364.0,0.322374]
["bitfinex","BTCUSD",1729144286987,1.02871449,67365.0,67364.0,0.322374]
["bitfinex","BTCUSD",1729144287891,1.0285553,67365.0,67364.0,0.322374]
["bitfinex","BTCUSD",1729144288129,1.0285553,67365.0,67364.0,0.323374]
["bitfinex","BTCUSD",1729144288368,1.05076689,67365.0,67364.0,0.323374]
["bitfinex","BTCUSD",1729144288563,1.05076689,67365.0,67364.0,0.324374]
["bitfinex","BTCUSD",1729144289768,1.05076689,67365.0,67364.0,0.175927]
["bitfinex","BTCUSD",1729144290007,1.05082771,67365.0,67364.0,0.175927]
["bitfinex","BTCUSD",1729144290383,1.05082771,67365.0,67364.0,0.324374]
["bitfinex","BTCUSD",1729144291533,1.07304982,67365.0,67364.0,0.324374]
["bitfinex","BTCUSD",1729144292341,1.07220901,67365.0,67364.0,0.324374]
["bitfinex","BTCUSD",1729144292559,1.0499869,67365.0,67364.0,0.324374]
["bitfinex","BTCUSD",1729144293623,1.05084378,67365.0,67364.0,0.324374]
["bitfinex","BTCUSD",1729144293839,1.05000297,67365.0,67364.0,0.324374]
["bitfinex","BTCUSD",1729144296644,1.05084378,67365.0,67364.0,0.324374]
["bitfinex","BTCUSD",1729144296851,1.05000297,67365.0,67364.0,0.324374]
["bitfinex","BTCUSD",1729144297308,1.05000297,67365.0,67364.0,0.42185012]
["bitfinex","BTCUSD",1729144297540,1.01389143,67365.0,67364.0,0.57537859]
["bitfinex","BTCUSD",1729144297976,1.0,67365.0,67364.0,0.57537859]
["bitfinex","BTCUSD",1729144298424,1.0,67365.0,67364.0,0.58453778]
["bitfinex","BTCUSD",1729144298629,1.0,67365.0,67364.0,0.58353778]
["bitfinex","BTCUSD",1729144298851,1.0,67365.0,67364.0,0.58253778]
["bitfinex","BTCUSD",1729144299055,1.002,67365.0,67364.0,0.58453778]
["bitfinex","BTCUSD",1729144302094,1.002,67365.0,67364.0,0.324374]
["bitfinex","BTCUSD",1729144302771,1.01587839,67365.0,67364.0,0.324374]
["bitfinex","BTCUSD",1729144304092,1.01587839,67365.0,67364.0,0.323374]
["bitfinex","BTCUSD",1729144304093,1.01487839,67365.0,67364.0,0.323374]
["bitfinex","BTCUSD",1729144304236,1.01387839,67365.0,67364.0,0.322374]
["bitfinex","BTCUSD",1729144304457,1.01487839,67365.0,67364.0,0.098527]
["bitfinex","BTCUSD",1729144304654,1.01587926,67365.0,67364.0,0.101527]
["bitfinex","BTCUSD",1729144305000,1.01387926,67365.0,67364.0,0.243974]
["bitfinex","BTCUSD",1729144305220,1.01487926,67365.0,67364.0,0.246974]
["bitfinex","BTCUSD",1729144305435,1.02975912,67365.0,67364.0,0.101527]
["bitfinex","BTCUSD",1729144305642,1.001,67365.0,67364.0,0.098527]
["bitfinex","BTCUSD",1729144305848,1.02776008,67365.0,67364.0,0.095527]
["bitfinex","BTCUSD",1729144306051,1.02876008,67365.0,67364.0,0.098527]
["bitfinex","BTCUSD",1729144306481,1.03376008,67365.0,67364.0,0.098527]
["bitfinex","BTCUSD",1729144306697,1.18220508,67365.0,67364.0,0.098527]
["bitfinex","BTCUSD",1729144306906,1.20441551,67365.0,67364.0,0.003827]
["bitfinex","BTCUSD",1729144307340,1.22662543,67365.0,67364.0,0.004827]
["bitfinex","BTCUSD",1729144307788,1.20341551,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144308219,1.20441551,67365.0,67364.0,0.003827]
["bitfinex","BTCUSD",1729144308916,1.20441551,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144308917,1.23162978,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144309125,1.22675944,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144309537,1.23175944,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144310634,1.23675944,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144310828,1.21454517,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144311321,1.5647054,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144311749,1.48940572,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144312229,1.48941963,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144312647,1.66579575,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144313499,1.81945508,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144313712,1.70841754,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144313920,1.61094142,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144314804,1.75724185,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144315458,1.86825967,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144315699,1.81827525,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144315921,1.86822716,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144316117,1.72192673,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144316824,1.61090891,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144317925,1.61590891,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144318986,1.61090891,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144319419,1.61890031,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144320515,1.53500031,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144320934,1.62378265,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144321141,1.37104644,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144321364,1.36604644,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144321599,1.61869495,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144321833,1.62669495,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144322043,1.62666529,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144323144,1.4406091,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144323352,1.28708063,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144323604,1.22048831,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144323805,1.28992803,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144324245,1.28706893,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144324450,1.24267254,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144324967,1.09422754,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144325385,1.13862557,67365.0,67364.0,0.177027]
["bitfinex","BTCUSD",1729144325619,1.10257737,67365.0,67364.0,0.177027]
["bitfinex","BTCUSD",1729144325828,1.13862705,67365.0,67364.0,0.177027]
["bitfinex","BTCUSD",1729144326066,1.1386276,67365.0,67364.0,0.177027]
["bitfinex","BTCUSD",1729144326277,1.1386276,67365.0,67364.0,0.096227]
["bitfinex","BTCUSD",1729144327747,1.0670446,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144327911,1.06675575,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144328111,1.06591494,67365.0,67364.0,0.325974]
["bitfinex","BTCUSD",1729144328325,1.02986526,67365.0,67364.0,0.325974]
["bitfinex","BTCUSD",1729144328691,1.016,67365.0,67364.0,0.325974]
["bitfinex","BTCUSD",1729144329115,1.0,67365.0,67364.0,0.325974]
["bitfinex","BTCUSD",1729144329339,1.0,67365.0,67364.0,0.33013319]
["bitfinex","BTCUSD",1729144329524,1.001,67365.0,67364.0,0.33013319]
["bitfinex","BTCUSD",1729144330345,1.0,67365.0,67364.0,0.33013319]
["bitfinex","BTCUSD",1729144330544,1.0,67365.0,67364.0,0.325974]
["bitfinex","BTCUSD",1729144331595,1.001,67365.0,67364.0,0.327974]
["bitfinex","BTCUSD",1729144331990,1.0,67365.0,67364.0,0.325974]
["bitfinex","BTCUSD",1729144332435,1.002,67365.0,67364.0,0.329974]
["bitfinex","BTCUSD",1729144332866,1.0,67365.0,67364.0,0.325974]
["bitfinex","BTCUSD",1729144333090,1.001,67365.0,67364.0,0.327974]
["bitfinex","BTCUSD",1729144333939,1.0,67365.0,67364.0,0.325974]
["bitfinex","BTCUSD",1729144334372,1.001,67365.0,67364.0,0.327974]
["bitfinex","BTCUSD",1729144334991,1.001,67365.0,67364.0,0.328974]
["bitfinex","BTCUSD",1729144335676,1.001,67365.0,67364.0,0.327974]
["bitfinex","BTCUSD",1729144335884,1.002,67365.0,67364.0,0.328974]
["bitfinex","BTCUSD",1729144336325,1.001,67365.0,67364.0,0.326974]
["bitfinex","BTCUSD",1729144336527,1.001,67365.0,67364.0,0.327974]
["bitfinex","BTCUSD",1729144336778,1.002,67365.0,67364.0,0.327974]
["bitfinex","BTCUSD",1729144337015,1.002,67365.0,67364.0,0.326974]
["bitfinex","BTCUSD",1729144337232,1.003,67365.0,67364.0,0.327974]
["bitfinex","BTCUSD",1729144337474,1.002,67365.0,67364.0,0.326974]
["bitfinex","BTCUSD",1729144337688,1.002,67365.0,67364.0,0.245674]
["bitfinex","BTCUSD",1729144337906,1.002,67365.0,67364.0,0.246674]
["bitfinex","BTCUSD",1729144338291,1.002,67365.0,67364.0,0.245674]
["bitfinex","BTCUSD",1729144338780,1.002,67365.0,67364.0,0.246674]
["bitfinex","BTCUSD",1729144339250,1.002,67365.0,67364.0,0.245674]
["bitfinex","BTCUSD",1729144339483,1.002,67365.0,67364.0,0.246674]
["bitfinex","BTCUSD",1729144340408,1.0,67365.0,67364.0,0.245674]
["bitfinex","BTCUSD",1729144340882,1.001,67365.0,67364.0,0.246674]
["bitfinex","BTCUSD",1729144344371,1.006,67365.0,67364.0,0.098227]
["bitfinex","BTCUSD",1729144344596,1.01986099,67365.0,67364.0,0.098227]
["bitfinex","BTCUSD",1729144345267,1.01986099,67365.0,67364.0,0.097227]
["bitfinex","BTCUSD",1729144345497,1.01986099,67365.0,67364.0,0.098227]
["bitfinex","BTCUSD",1729144345735,1.01886099,67365.0,67364.0,0.097227]
["bitfinex","BTCUSD",1729144345932,1.01886099,67365.0,67364.0,0.098227]
["bitfinex","BTCUSD",1729144346163,1.01886099,67365.0,67364.0,0.096227]
["bitfinex","BTCUSD",1729144346390,1.01886099,67365.0,67364.0,0.097227]
["bitfinex","BTCUSD",1729144347363,1.01886099,67365.0,67364.0,0.246674]
["bitfinex","BTCUSD",1729144347581,1.01886099,67365.0,67364.0,0.245674]
["bitfinex","BTCUSD",1729144348042,1.01886099,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144348314,1.01986099,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144348798,1.01886099,67365.0,67364.0,0.096227]
["bitfinex","BTCUSD",1729144349026,1.01886099,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144349711,1.01986099,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144351516,1.006,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144351747,1.01988312,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144351997,1.03376624,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144352440,1.05598481,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144352659,1.03376624,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144352880,1.0559847,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144354971,1.0509847,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144355190,1.0559847,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144355424,1.01988312,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144355653,1.05600981,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144359479,1.05604594,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144365687,1.03715854,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144365897,1.05106567,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144367153,1.05107114,67365.0,67364.0,0.244674]
["bitfinex","BTCUSD",1729144367830,1.05007114,67365.0,67364.0,0.245674]
["bitfinex","BTCUSD",1729144368075,1.05007114,67365.0,67364.0,0.246674]
["bitfinex","BTCUSD",1729144372506,1.05007114,67365.0,67364.0,0.002827]
["bitfinex","BTCUSD",1729144372507,1.07233061,67365.0,67364.0,0.002827]
["bitfinex","BTCUSD",1729144372755,1.07733061,67365.0,67364.0,0.002827]
["bitfinex","BTCUSD",1729144372980,1.07733061,67365.0,67364.0,0.151274]
["bitfinex","BTCUSD",1729144373424,1.12181484,67365.0,67364.0,0.151274]
["bitfinex","BTCUSD",1729144373643,1.12181484,67365.0,67364.0,0.002827]
["bitfinex","BTCUSD",1729144374575,1.12182082,67365.0,67364.0,0.002827]
["bitfinex","BTCUSD",1729144374813,1.12182082,67365.0,67364.0,0.151274]
["bitfinex","BTCUSD",1729144375472,1.12182082,67365.0,67364.0,0.002827]
["bitfinex","BTCUSD",1729144376372,1.27026582,67365.0,67364.0,0.002827]
["bitfinex","BTCUSD",1729144376621,1.29363759,67365.0,67364.0,0.002827]
["bitfinex","BTCUSD",1729144376833,1.50234465,67365.0,67364.0,0.002827]
["bitfinex","BTCUSD",1729144377055,1.50234465,67365.0,67364.0,0.001827]
["bitfinex","BTCUSD",1729144377056,1.39113408,67365.0,67364.0,0.001827]
["bitfinex","BTCUSD",1729144377512,1.50533736,67365.0,67364.0,0.001827]
["bitfinex","BTCUSD",1729144377780,1.50233736,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144378003,1.50333736,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144378223,1.46717487,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144378460,1.46715858,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144378678,1.50231639,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144378917,1.50631639,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144379356,1.48307172,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144379788,1.23489028,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144380001,1.30160714,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144380482,1.23189028,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144380709,1.29861413,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144380926,1.30361413,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144381147,1.29360163,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144381601,1.48007157,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144381850,1.24266796,67365.0,67364.0,0.248474]
["bitfinex","BTCUSD",1729144382074,1.14588249,67365.0,67364.0,0.248474]
["bitfinex","BTCUSD",1729144382299,1.07914393,67365.0,67364.0,0.248474]
["bitfinex","BTCUSD",1729144382521,1.12363633,67365.0,67364.0,0.248474]
["bitfinex","BTCUSD",1729144382779,1.12463633,67365.0,67364.0,0.248474]
["bitfinex","BTCUSD",1729144383011,1.12263633,67365.0,67364.0,0.248474]
["bitfinex","BTCUSD",1729144383239,1.12763633,67365.0,67364.0,0.100027]
["bitfinex","BTCUSD",1729144383721,1.27108133,67365.0,67364.0,0.100027]
["bitfinex","BTCUSD",1729144383946,1.22758893,67365.0,67364.0,0.100027]
["bitfinex","BTCUSD",1729144384171,1.07914393,67365.0,67364.0,0.100027]
["bitfinex","BTCUSD",1729144384392,1.07414393,67365.0,67364.0,0.248474]
["bitfinex","BTCUSD",1729144384845,1.07914393,67365.0,67364.0,0.248474]
["bitfinex","BTCUSD",1729144385329,1.07414393,67365.0,67364.0,0.248474]
["bitfinex","BTCUSD",1729144385564,1.07414764,67365.0,67364.0,0.248474]
["bitfinex","BTCUSD",1729144385782,1.07714764,67365.0,67364.0,0.248474]
["bitfinex","BTCUSD",1729144386003,1.23459264,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144386443,1.23488149,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144387589,1.30162005,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144387844,1.39913171,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144388071,1.39913274,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144388292,1.21263053,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144388500,1.23486877,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144388715,1.5103238,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144391375,1.39912052,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144392268,1.39910697,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144392499,1.38520599,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144392723,1.39910523,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144394064,1.39906904,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144395661,1.39905598,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144396107,1.39905583,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144399889,1.36291773,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144400102,1.39906312,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144400524,1.39904181,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144403747,1.48802342,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144405268,1.48801192,67365.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729144407331,1.08644236,67365.0,67364.0,0.344814]
["bitfinex","BTCUSD",1729144407564,1.0814547,67365.0,67364.0,0.420814]
["bitfinex","BTCUSD",1729144407804,1.08116585,67365.0,67364.0,0.420814]
["bitfinex","BTCUSD",1729144408034,1.05891199,67365.0,67364.0,0.420814]
["bitfinex","BTCUSD",1729144409166,1.05491199,67365.0,67364.0,0.420814]
["bitfinex","BTCUSD",1729144409373,1.05291199,67365.0,67364.0,0.420814]
["bitfinex","BTCUSD",1729144409628,1.05207118,67365.0,67364.0,0.420814]
["bitfinex","BTCUSD",1729144409868,1.05207118,67365.0,67364.0,0.518354]
["bitfinex","BTCUSD",1729144410125,1.01590866,67365.0,67364.0,0.68104166]
["bitfinex","BTCUSD",1729144410845,0.49386077,67365.0,67364.0,0.80404166]
["bitfinex","BTCUSD",1729144411086,0.21576077,67365.0,67364.0,0.85054852]
["bitfinex","BTCUSD",1729144411321,0.05738277,67365.0,67364.0,0.80604166]
["bitfinex","BTCUSD",1729144411513,0.05838277,67365.0,67364.0,0.85148103]
["bitfinex","BTCUSD",1729144411757,0.05638277,67365.0,67364.0,0.94802103]
["bitfinex","BTCUSD",1729144412185,0.05838277,67365.0,67364.0,0.95002103]
["bitfinex","BTCUSD",1729144412408,0.05838277,67365.0,67364.0,0.90458166]
["bitfinex","BTCUSD",1729144412637,0.05738277,67365.0,67364.0,0.90358166]
["bitfinex","BTCUSD",1729144412852,0.05838277,67365.0,67364.0,0.91257777]
["bitfinex","BTCUSD",1729144413299,0.05838277,67365.0,67364.0,1.20946777]
["bitfinex","BTCUSD",1729144413758,0.05838277,67365.0,67364.0,1.11192777]
["bitfinex","BTCUSD",1729144413952,0.05638277,67365.0,67364.0,1.11092777]
["bitfinex","BTCUSD",1729144414221,0.05738277,67365.0,67364.0,1.11292777]
["bitfinex","BTCUSD",1729144414438,0.05838277,67365.0,67364.0,1.11292777]
["bitfinex","BTCUSD",1729144414674,0.05838277,67365.0,67364.0,1.11092777]
["bitfinex","BTCUSD",1729144414675,0.05738277,67365.0,67364.0,1.11092777]
["bitfinex","BTCUSD",1729144414896,0.05738277,67365.0,67364.0,1.11192777]
["bitfinex","BTCUSD",1729144414897,0.05838277,67365.0,67364.0,1.11192777]
["bitfinex","BTCUSD",1729144415118,0.05938277,67365.0,67364.0,1.11292777]
["bitfinex","BTCUSD",1729144421495,0.05838277,67365.0,67364.0,1.11192777]
["bitfinex","BTCUSD",1729144421719,0.05738277,67365.0,67364.0,1.11192777]
["bitfinex","BTCUSD",1729144422387,0.05738277,67365.0,67364.0,1.11092777]
["bitfinex","BTCUSD",1729144423067,0.05738277,67365.0,67364.0,0.91584777]
["bitfinex","BTCUSD",1729144423299,0.05738277,67365.0,67364.0,1.11092777]
["bitfinex","BTCUSD",1729144424205,0.05838277,67365.0,67364.0,1.11192777]
["bitfinex","BTCUSD",1729144424432,0.05938277,67365.0,67364.0,1.11292777]
["bitfinex","BTCUSD",1729144424868,0.05938277,67365.0,67364.0,1.21046777]
["bitfinex","BTCUSD",1729144425125,4.77e-06,67365.0,67364.0,1.24674701]
["bitfinex","BTCUSD",1729144425544,4.77e-06,67365.0,67364.0,1.11292777]
["bitfinex","BTCUSD",1729144427829,0.00166077,67365.0,67364.0,1.11292777]
["bitfinex","BTCUSD",1729144432651,0.00166077,67365.0,67364.0,1.11192777]
["bitfinex","BTCUSD",1729144433331,0.00266077,67365.0,67364.0,1.11392777]
["bitfinex","BTCUSD",1729144433783,0.002656,67365.0,67364.0,0.91784777]
["bitfinex","BTCUSD",1729144434032,0.002656,67365.0,67364.0,1.11292777]
["bitfinex","BTCUSD",1729144434712,0.002656,67365.0,67364.0,1.11392777]
["bitfinex","BTCUSD",1729144434953,0.001656,67365.0,67364.0,1.01292777]
["bitfinex","BTCUSD",1729144435194,0.003656,67365.0,67364.0,1.01792777]
["bitfinex","BTCUSD",1729144435883,0.003656,67365.0,67364.0,0.82284777]
["bitfinex","BTCUSD",1729144436109,0.002656,67365.0,67364.0,1.01592777]
["bitfinex","BTCUSD",1729144436565,0.003656,67365.0,67364.0,1.01792777]
["bitfinex","BTCUSD",1729144436810,0.002656,67365.0,67364.0,1.01492777]
["bitfinex","BTCUSD",1729144437479,0.002656,67365.0,67364.0,1.01792777]
["bitfinex","BTCUSD",1729144437480,0.003656,67365.0,67364.0,1.01792777]
["bitfinex","BTCUSD",1729144443975,0.003656,67365.0,67364.0,0.82084777]
["bitfinex","BTCUSD",1729144444253,0.003656,67365.0,67364.0,0.71385166]
["bitfinex","BTCUSD",1729144444436,0.003656,67365.0,67364.0,0.81139166]
["bitfinex","BTCUSD",1729144448037,0.003656,67365.0,67364.0,0.71385166]
["bitfinex","BTCUSD",1729144448274,0.096356,67365.0,67364.0,0.81139166]
["bitfinex","BTCUSD",1729144450258,0.096356,67365.0,67364.0,0.70885166]
["bitfinex","BTCUSD",1729144450470,0.096356,67365.0,67364.0,0.80639166]
["bitfinex","BTCUSD",1729144450706,0.096356,67365.0,67364.0,0.451164]
["bitfinex","BTCUSD",1729144450945,0.18955962,67365.0,67364.0,0.451164]
["bitfinex","BTCUSD",1729144451389,0.18855331,67365.0,67364.0,0.449164]
["bitfinex","BTCUSD",1729144451630,0.18855331,67365.0,67364.0,0.446164]
["bitfinex","BTCUSD",1729144451860,0.18855331,67365.0,67364.0,0.448164]
["bitfinex","BTCUSD",1729144451861,0.19355331,67365.0,67364.0,0.448164]
["bitfinex","BTCUSD",1729144452114,0.19455331,67365.0,67364.0,0.451164]
["bitfinex","BTCUSD",1729144452351,0.19355331,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144452575,0.19455331,67365.0,67364.0,0.299717]
["bitfinex","BTCUSD",1729144452794,0.23066858,67365.0,67364.0,0.448164]
["bitfinex","BTCUSD",1729144453002,0.2084438,67365.0,67364.0,0.448164]
["bitfinex","BTCUSD",1729144453218,0.19455331,67365.0,67364.0,0.448164]
["bitfinex","BTCUSD",1729144453433,0.19455331,67365.0,67364.0,0.299717]
["bitfinex","BTCUSD",1729144453658,0.34299831,67365.0,67364.0,0.299717]
["bitfinex","BTCUSD",1729144453882,0.34299831,67365.0,67364.0,0.300717]
["bitfinex","BTCUSD",1729144454113,0.35801158,67365.0,67364.0,0.302717]
["bitfinex","BTCUSD",1729144454336,0.34412797,67365.0,67364.0,0.302717]
["bitfinex","BTCUSD",1729144454583,0.34412797,67365.0,67364.0,0.299717]
["bitfinex","BTCUSD",1729144454584,0.34212797,67365.0,67364.0,0.299717]
["bitfinex","BTCUSD",1729144455029,0.19568297,67365.0,67364.0,0.299717]
["bitfinex","BTCUSD",1729144455236,0.19568297,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144455670,0.18378566,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144455919,0.19765883,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144456817,0.19765572,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144460131,0.19652606,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144460343,0.19765572,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144461627,0.19715572,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144462061,0.34560072,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144462277,0.19715572,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144462731,0.34560072,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144463142,0.34558683,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144463362,0.19714183,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144463591,0.44312683,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144463834,0.47914899,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144466998,0.63267746,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144467213,0.58279913,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144467453,0.63266504,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144468990,0.63766504,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144470751,0.62380622,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144470986,0.6376551,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144471903,0.65981495,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144472127,0.56227495,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144472358,0.5401151,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144482316,0.49025913,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144482534,0.54023084,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144486035,0.50414016,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144486250,0.54024236,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144489674,0.58454428,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144490376,0.53456105,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144490626,0.54025755,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144490862,0.54025771,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144491745,0.6067106,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144492859,0.54025771,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144493760,0.79262861,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144494164,0.79275305,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144494385,0.79276154,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144494595,0.70403291,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144498489,0.70407153,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144501272,0.70408489,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144502209,0.7043185,67365.0,67364.0,0.297717]
["bitfinex","BTCUSD",1729144503632,0.7043185,67365.0,67364.0,0.26428209]
["bitfinex","BTCUSD",1729144504661,0.05521505,67365.0,67364.0,0.26428209]
["bitfinex","BTCUSD",1729144504909,0.06134471,67365.0,67364.0,0.26428209]
["bitfinex","BTCUSD",1729144505164,0.20980854,67365.0,67364.0,0.26428209]
["bitfinex","BTCUSD",1729144505385,0.37217292,67365.0,67364.0,0.26428209]
["bitfinex","BTCUSD",1729144505624,0.46955851,67365.0,67364.0,0.26428209]
["bitfinex","BTCUSD",1729144505870,0.5584506,67365.0,67364.0,0.26428209]
["bitfinex","BTCUSD",1729144506117,0.46955851,67365.0,67364.0,0.26428209]
["bitfinex","BTCUSD",1729144506830,0.49280312,67365.0,67364.0,0.26428209]
["bitfinex","BTCUSD",1729144507557,0.49280312,67365.0,67364.0,0.26511009]
["bitfinex","BTCUSD",1729144507793,0.46955851,67365.0,67364.0,0.26511009]
["bitfinex","BTCUSD",1729144508715,0.45564799,67365.0,67364.0,0.26511009]
["bitfinex","BTCUSD",1729144508980,0.46955163,67365.0,67364.0,0.26511009]
["bitfinex","BTCUSD",1729144509662,0.58064253,67365.0,67364.0,0.26511009]
["bitfinex","BTCUSD",1729144512683,0.46955163,67365.0,67364.0,0.26511009]
["bitfinex","BTCUSD",1729144514494,0.46978967,67365.0,67364.0,0.26511009]
["bitfinex","BTCUSD",1729144514732,0.62331814,67365.0,67364.0,0.26511009]
["bitfinex","BTCUSD",1729144514977,0.71331814,67365.0,67364.0,0.26511009]
["bitfinex","BTCUSD",1729144515469,0.75967942,67365.0,67364.0,0.26511009]
["bitfinex","BTCUSD",1729144515694,0.78192957,67365.0,67364.0,0.26511009]
["bitfinex","BTCUSD",1729144516369,0.74576221,67365.0,67364.0,0.26511009]
["bitfinex","BTCUSD",1729144516609,0.78191872,67365.0,67364.0,0.26511009]
["bitfinex","BTCUSD",1729144517823,0.95121915,67365.0,67364.0,0.26511009]
["bitfinex","BTCUSD",1729144518310,1.10142533,67365.0,67364.0,0.26511009]
["bitfinex","BTCUSD",1729144518548,0.75855744,67365.0,67364.0,0.23167255]
["bitfinex","BTCUSD",1729144519724,0.85609744,67365.0,67364.0,0.23167255]
["bitfinex","BTCUSD",1729144520165,0.78378714,67365.0,67364.0,0.23167255]
["bitfinex","BTCUSD",1729144520418,0.85607142,67365.0,67364.0,0.23167255]
["bitfinex","BTCUSD",1729144521578,0.91889667,67365.0,67364.0,0.23167255]
["bitfinex","BTCUSD",1729144521828,0.92089667,67365.0,67364.0,0.23167255]
["bitfinex","BTCUSD",1729144522043,0.91889667,67365.0,67364.0,0.23167255]
["bitfinex","BTCUSD",1729144522483,0.91889667,67365.0,67364.0,0.000828]
["bitfinex","BTCUSD",1729144523383,1.01889667,67365.0,67364.0,0.000828]
["bitfinex","BTCUSD",1729144523601,0.35853166,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144523824,0.74863242,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144524048,0.73472306,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144524296,0.74861855,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144524530,0.77186541,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144524773,0.74861749,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144525456,0.58432948,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144525694,0.74850946,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144525944,1.2963368,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144526207,1.19197826,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144526448,1.05854946,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144526674,1.19191962,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144526921,1.18691962,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144527113,1.33922005,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144527347,1.43076005,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144527574,1.34718545,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144528105,1.19888502,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144528341,1.20488502,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144528572,1.06554946,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144529019,1.07954946,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144530192,1.08154946,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144530436,1.22784989,67357.0,67356.0,0.000827]
["bitfinex","BTCUSD",1729144530690,0.10762966,67347.0,67346.0,0.22163284]
["bitfinex","BTCUSD",1729144530943,0.83247556,67347.0,67346.0,0.22163284]
["bitfinex","BTCUSD",1729144531173,0.158486,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144531395,0.54959346,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144531645,0.38541348,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144531873,0.549367,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144532811,0.553367,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144533500,0.38941348,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144533951,0.55332618,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144534194,0.55732618,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144534415,0.41868623,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144535347,0.39341348,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144536057,0.39337158,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144536484,0.46000845,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144539176,0.45995345,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144539900,0.42386814,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144540135,0.45995818,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144540626,0.49086131,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144540863,0.55749818,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144542719,0.49086131,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144543845,0.46868838,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144544099,0.50480256,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144546436,0.49982118,67346.0,67345.0,0.000827]
["bitfinex","BTCUSD",1729144546664,0.49982118,67346.0,67345.0,0.078227]
["bitfinex","BTCUSD",1729144546665,0.24875271,67346.0,67345.0,0.078227]
["bitfinex","BTCUSD",1729144546896,0.29315122,67346.0,67345.0,0.078227]
["bitfinex","BTCUSD",1729144547637,0.27926115,67346.0,67345.0,0.078227]
["bitfinex","BTCUSD",1729144547868,0.27927355,67346.0,67345.0,0.078227]
["bitfinex","BTCUSD",1729144548577,0.27927355,67346.0,67345.0,0.070243]
["bitfinex","BTCUSD",1729144549075,0.27927911,67346.0,67345.0,0.070243]
["bitfinex","BTCUSD",1729144551156,0.148491,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144551411,0.22188004,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144551657,0.18577919,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144551883,0.22193772,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144552350,0.07844672,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144552588,0.22693772,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144553273,0.22893772,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144553917,0.23093772,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144553919,0.08244672,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144554117,0.08244672,67344.0,67343.0,0.247821]
["bitfinex","BTCUSD",1729144554920,0.08244672,67344.0,67343.0,0.099328]
["bitfinex","BTCUSD",1729144555164,0.08244672,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144555361,0.01012966,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144555588,0.0825172,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144557108,0.2310082,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144558064,0.0825172,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144558947,0.2310082,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144559362,0.27546892,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144559800,0.2392777,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144560023,0.27547402,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144561157,0.2310133,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144561367,0.0825223,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144561820,0.2310133,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144562268,0.23100946,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144562514,0.49283256,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144562766,0.60408451,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144563410,0.49283256,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144563622,0.47055908,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144563848,0.56855908,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144565566,0.72708755,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144565819,0.80508755,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144566039,0.78281287,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144566270,0.80513094,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144566767,0.90267094,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144567001,0.96453086,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144567427,0.93868055,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144568509,0.80513094,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144571135,0.93872662,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144573642,0.93868408,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144574508,0.93860126,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144574728,0.80506812,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144576470,0.70752812,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144576693,0.80506812,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144579680,1.07190855,67344.0,67343.0,0.000828]
["bitfinex","BTCUSD",1729144579912,0.03412966,67342.0,67341.0,0.00036843]
["bitfinex","BTCUSD",1729144580129,0.74097212,67342.0,67341.0,0.00036843]
["bitfinex","BTCUSD",1729144580351,0.71797212,67342.0,67341.0,0.00036843]
["bitfinex","BTCUSD",1729144580605,0.62043212,67342.0,67341.0,0.00036843]
["bitfinex","BTCUSD",1729144581102,0.57036148,67342.0,67341.0,0.00036843]
["bitfinex","BTCUSD",1729144581320,0.71797822,67342.0,67341.0,0.00036843]
["bitfinex","BTCUSD",1729144581533,0.62043822,67342.0,67341.0,0.00036843]
["bitfinex","BTCUSD",1729144582484,0.62243822,67342.0,67341.0,0.00036843]
["bitfinex","BTCUSD",1729144583229,0.71997822,67342.0,67341.0,0.00036843]
["bitfinex","BTCUSD",1729144583930,1.18545149,67342.0,67341.0,0.00036843]
["bitfinex","BTCUSD",1729144584160,0.81751822,67342.0,67341.0,0.00036843]
["bitfinex","BTCUSD",1729144584429,0.62243822,67342.0,67341.0,0.00036843]
["bitfinex","BTCUSD",1729144584664,0.62243822,67342.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729144584665,0.005,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729144584888,0.14410434,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729144585144,0.14410434,67330.0,67329.0,0.149352]
["bitfinex","BTCUSD",1729144585145,0.14410156,67330.0,67329.0,0.149352]
["bitfinex","BTCUSD",1729144585362,0.05507422,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729144585592,0.09958847,67330.0,67329.0,0.149352]
["bitfinex","BTCUSD",1729144585831,0.10058847,67330.0,67329.0,0.149352]
["bitfinex","BTCUSD",1729144586053,0.10158847,67330.0,67329.0,0.001828]
["bitfinex","BTCUSD",1729144586274,0.10271813,67330.0,67329.0,0.001828]
["bitfinex","BTCUSD",1729144587188,0.05820388,67330.0,67329.0,0.001828]
["bitfinex","BTCUSD",1729144587602,0.05720388,67330.0,67329.0,0.001828]
["bitfinex","BTCUSD",1729144587822,0.05620388,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729144588058,0.05720388,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729144588558,0.05620388,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729144588784,0.00084081,67330.0,67329.0,0.149352]
["bitfinex","BTCUSD",1729144589037,0.05007323,67330.0,67329.0,0.4464]
["bitfinex","BTCUSD",1729144589500,0.05007323,67330.0,67329.0,0.6235]
["bitfinex","BTCUSD",1729144589725,0.01390923,67330.0,67329.0,0.72104]
["bitfinex","BTCUSD",1729144589957,0.00612966,67339.0,67329.0,0.72104]
["bitfinex","BTCUSD",1729144589958,0.00084081,67339.0,67333.0,0.297026]
["bitfinex","BTCUSD",1729144590218,0.00084081,67339.0,67329.0,0.098368]
["bitfinex","BTCUSD",1729144590219,0.04117045,67338.0,67337.0,0.527919]
["bitfinex","BTCUSD",1729144590449,0.03617045,67338.0,67337.0,0.527919]
["bitfinex","BTCUSD",1729144590893,0.04117045,67338.0,67337.0,0.527919]
["bitfinex","BTCUSD",1729144591114,0.04117045,67338.0,67337.0,0.0824]
["bitfinex","BTCUSD",1729144591353,0.05507914,67338.0,67337.0,0.0824]
["bitfinex","BTCUSD",1729144591587,0.005,67330.0,67329.0,0.149352]
["bitfinex","BTCUSD",1729144591805,0.04117045,67330.0,67329.0,0.149352]
["bitfinex","BTCUSD",1729144592080,0.04217045,67330.0,67329.0,0.150352]
["bitfinex","BTCUSD",1729144592316,0.05508103,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729144592561,0.05507713,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729144594585,0.05607713,67330.0,67329.0,0.001828]
["bitfinex","BTCUSD",1729144595473,0.20572879,67330.0,67329.0,0.001828]
["bitfinex","BTCUSD",1729144595705,0.27248407,67330.0,67329.0,0.001828]
["bitfinex","BTCUSD",1729144595941,0.12396207,67330.0,67329.0,0.001828]
["bitfinex","BTCUSD",1729144596415,0.12395535,67330.0,67329.0,0.001828]
["bitfinex","BTCUSD",1729144596842,0.12394787,67330.0,67329.0,0.001828]
["bitfinex","BTCUSD",1729144597273,0.12294787,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729144597718,0.10069534,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729144598149,0.05619656,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729144598632,0.07844205,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729144599699,0.05619656,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729144600336,0.05618204,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729144601207,0.20470404,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729144601438,0.24917299,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729144602295,0.24917299,67330.0,67328.0,0.00047096]
["bitfinex","BTCUSD",1729144602520,0.05118204,67329.0,67328.0,0.00047096]
["bitfinex","BTCUSD",1729144603616,0.07342427,67329.0,67328.0,0.00047096]
["bitfinex","BTCUSD",1729144604066,0.22194827,67329.0,67328.0,0.00047096]
["bitfinex","BTCUSD",1729144604292,0.22194726,67329.0,67328.0,0.00047096]
["bitfinex","BTCUSD",1729144605357,0.22194726,67329.0,67328.0,0.00147096]
["bitfinex","BTCUSD",1729144607269,0.19970503,67329.0,67328.0,0.00147096]
["bitfinex","BTCUSD",1729144608357,0.19969931,67329.0,67328.0,0.00147096]
["bitfinex","BTCUSD",1729144609687,0.05117531,67329.0,67328.0,0.00147096]
["bitfinex","BTCUSD",1729144609913,0.05004565,67329.0,67328.0,0.14999696]
["bitfinex","BTCUSD",1729144610129,0.05004565,67329.0,67328.0,0.22759696]
["bitfinex","BTCUSD",1729144610343,0.05004565,67329.0,67328.0,0.38020812]
["bitfinex","BTCUSD",1729144610554,0.03614354,67329.0,67328.0,0.38020812]
["bitfinex","BTCUSD",1729144611040,0.01390136,67329.0,67328.0,0.38020812]
["bitfinex","BTCUSD",1729144611259,0.01390136,67329.0,67328.0,0.53273659]
["bitfinex","BTCUSD",1729144611490,0.022245,67337.0,67336.0,0.0818]
["bitfinex","BTCUSD",1729144611697,0.022245,67337.0,67336.0,0.38291916]
["bitfinex","BTCUSD",1729144611698,0.03614811,67337.0,67336.0,0.38291916]
["bitfinex","BTCUSD",1729144612133,0.03614811,67337.0,67336.0,0.48091916]
["bitfinex","BTCUSD",1729144612341,0.01390311,67337.0,67336.0,0.48091916]
["bitfinex","BTCUSD",1729144612987,0.01490311,67337.0,67336.0,0.48291916]
["bitfinex","BTCUSD",1729144613851,0.01490311,67337.0,67336.0,0.42789574]
["bitfinex","BTCUSD",1729144614068,0.01490311,67337.0,67336.0,0.42989574]
["bitfinex","BTCUSD",1729144614708,0.01490311,67337.0,67336.0,0.33189574]
["bitfinex","BTCUSD",1729144614920,0.01490311,67337.0,67336.0,0.58301195]
["bitfinex","BTCUSD",1729144615134,0.001,67337.0,67336.0,0.69217114]
["bitfinex","BTCUSD",1729144615357,0.001,67337.0,67336.0,0.78917114]
["bitfinex","BTCUSD",1729144615566,0.001,67337.0,67336.0,0.81217114]
["bitfinex","BTCUSD",1729144615773,0.002656,67337.0,67336.0,0.81217114]
["bitfinex","BTCUSD",1729144615982,0.002656,67337.0,67336.0,0.76946276]
["bitfinex","BTCUSD",1729144616190,0.001656,67337.0,67336.0,0.76746276]
["bitfinex","BTCUSD",1729144616628,0.001656,67337.0,67336.0,0.92783736]
["bitfinex","BTCUSD",1729144616871,0.002656,67337.0,67336.0,0.92783736]
["bitfinex","BTCUSD",1729144617084,0.003656,67337.0,67336.0,0.77246276]
["bitfinex","BTCUSD",1729144617326,0.003656,67337.0,67336.0,0.77046276]
["bitfinex","BTCUSD",1729144617531,0.003656,67337.0,67336.0,0.76546276]
["bitfinex","BTCUSD",1729144617745,0.002656,67337.0,67336.0,1.21494986]
["bitfinex","BTCUSD",1729144618181,0.002656,67337.0,67336.0,1.21694986]
["bitfinex","BTCUSD",1729144618682,0.002656,67337.0,67336.0,1.22494986]
["bitfinex","BTCUSD",1729144618683,0.003656,67337.0,67336.0,1.22494986]
["bitfinex","BTCUSD",1729144621020,0.001656,67341.0,67340.0,0.76199339]
["bitfinex","BTCUSD",1729144621258,0.001656,67341.0,67340.0,1.21252186]
["bitfinex","BTCUSD",1729144622390,0.001656,67356.0,67355.0,0.23852619]
["bitfinex","BTCUSD",1729144622624,0.001656,67356.0,67355.0,0.96742019]
["bitfinex","BTCUSD",1729144622849,0.001656,67356.0,67355.0,0.96445176]
["bitfinex","BTCUSD",1729144623548,0.001656,67356.0,67355.0,0.96645176]
["bitfinex","BTCUSD",1729144623770,0.001656,67356.0,67355.0,0.96445176]
["bitfinex","BTCUSD",1729144624225,0.001656,67356.0,67355.0,0.81198466]
["bitfinex","BTCUSD",1729144624694,0.002656,67356.0,67355.0,0.97845176]
["bitfinex","BTCUSD",1729144625157,0.003656,67356.0,67355.0,0.99045176]
["bitfinex","BTCUSD",1729144625384,0.003656,67356.0,67355.0,0.99245176]
["bitfinex","BTCUSD",1729144625667,0.003656,67356.0,67355.0,0.81408466]
["bitfinex","BTCUSD",1729144625892,0.003656,67356.0,67355.0,0.96655176]
["bitfinex","BTCUSD",1729144626639,0.001156,67365.0,67356.0,0.15962319]
["bitfinex","BTCUSD",1729144626894,0.001156,67365.0,67364.0,0.51627329]
["bitfinex","BTCUSD",1729144627129,0.001656,67372.0,67371.0,0.15959019]
["bitfinex","BTCUSD",1729144627349,0.22163284,67381.0,67380.0,0.25957019]
["bitfinex","BTCUSD",1729144627584,0.22163284,67381.0,67380.0,0.61089866]
["bitfinex","BTCUSD",1729144627808,0.001656,67396.0,67389.0,0.150392]
["bitfinex","BTCUSD",1729144628035,0.001656,67396.0,67389.0,0.77616757]
["bitfinex","BTCUSD",1729144628262,0.001656,67390.0,67389.0,0.77416757]
["bitfinex","BTCUSD",1729144628707,0.001656,67390.0,67389.0,0.88332676]
["bitfinex","BTCUSD",1729144628987,0.001656,67390.0,67389.0,0.95882676]
["bitfinex","BTCUSD",1729144630346,0.001656,67390.0,67389.0,0.96082676]
["bitfinex","BTCUSD",1729144630809,0.001656,67390.0,67389.0,0.97482676]
["bitfinex","BTCUSD",1729144631254,0.001656,67390.0,67389.0,0.96082676]
["bitfinex","BTCUSD",1729144631489,0.001656,67390.0,67389.0,0.98882676]
["bitfinex","BTCUSD",1729144632374,0.001656,67390.0,67389.0,0.97482676]
["bitfinex","BTCUSD",1729144632829,0.001656,67390.0,67389.0,0.98882676]
["bitfinex","BTCUSD",1729144633748,0.001656,67390.0,67389.0,0.97482676]
["bitfinex","BTCUSD",1729144634702,0.001656,67390.0,67389.0,0.98882676]
["bitfinex","BTCUSD",1729144635421,0.001656,67390.0,67389.0,0.98682676]
["bitfinex","BTCUSD",1729144635637,0.001656,67390.0,67389.0,0.81135966]
["bitfinex","BTCUSD",1729144637248,0.001656,67390.0,67389.0,0.73585966]
["bitfinex","BTCUSD",1729144638129,0.001656,67390.0,67389.0,0.88832676]
["bitfinex","BTCUSD",1729144638362,0.001656,67390.0,67389.0,0.89032676]
["bitfinex","BTCUSD",1729144638587,0.001656,67390.0,67389.0,0.88832676]
["bitfinex","BTCUSD",1729144641362,0.001656,67390.0,67389.0,0.91332676]
["bitfinex","BTCUSD",1729144643880,0.001656,67390.0,67389.0,0.91132676]
["bitfinex","BTCUSD",1729144644093,0.001656,67390.0,67389.0,0.91332676]
["bitfinex","BTCUSD",1729144648596,0.001656,67390.0,67389.0,0.91132676]
["bitfinex","BTCUSD",1729144649712,0.001656,67390.0,67389.0,0.91332676]
["bitfinex","BTCUSD",1729144651267,0.01548601,67390.0,67389.0,0.91332676]
["bitfinex","BTCUSD",1729144651739,0.001656,67390.0,67389.0,0.91332676]
["bitfinex","BTCUSD",1729144651980,0.01548602,67390.0,67389.0,0.91332676]
["bitfinex","BTCUSD",1729144652695,0.01548602,67390.0,67389.0,0.91132676]
["bitfinex","BTCUSD",1729144654185,0.01550237,67390.0,67389.0,0.91132676]
["bitfinex","BTCUSD",1729144654812,0.01551037,67390.0,67389.0,0.91132676]
["bitfinex","BTCUSD",1729144655270,0.03769191,67390.0,67389.0,0.75885966]
["bitfinex","BTCUSD",1729144655483,0.03769191,67390.0,67389.0,0.65885966]
["bitfinex","BTCUSD",1729144655942,0.03769191,67390.0,67389.0,0.81132676]
["bitfinex","BTCUSD",1729144657126,0.06078254,67390.0,67389.0,0.81132676]
["bitfinex","BTCUSD",1729144657611,0.06078254,67390.0,67389.0,0.91132676]
["bitfinex","BTCUSD",1729144658286,0.03769191,67390.0,67389.0,0.91132676]
["bitfinex","BTCUSD",1729144658511,0.06078254,67390.0,67389.0,0.91132676]
["bitfinex","BTCUSD",1729144658720,0.15998254,67390.0,67389.0,0.91132676]
["bitfinex","BTCUSD",1729144659165,0.13689191,67390.0,67389.0,0.91132676]
["bitfinex","BTCUSD",1729144660320,0.03769191,67390.0,67389.0,0.91132676]
["bitfinex","BTCUSD",1729144662315,0.03769191,67390.0,67389.0,0.91332676]
["bitfinex","BTCUSD",1729144662572,0.03769191,67390.0,67389.0,0.91132676]
["bitfinex","BTCUSD",1729144662770,0.03781048,67390.0,67389.0,0.91132676]
["bitfinex","BTCUSD",1729144666378,0.001656,67390.0,67389.0,0.91132676]
["bitfinex","BTCUSD",1729144666635,0.03781508,67390.0,67389.0,0.91132676]
["bitfinex","BTCUSD",1729144667124,0.01556334,67390.0,67389.0,0.91132676]
["bitfinex","BTCUSD",1729144669277,0.001656,67390.0,67389.0,0.91132676]
["bitfinex","BTCUSD",1729144675792,0.001656,67390.0,67389.0,0.85627751]
["bitfinex","BTCUSD",1729144676239,0.001656,67390.0,67389.0,0.85827751]
["bitfinex","BTCUSD",1729144676892,0.001656,67390.0,67389.0,0.85627751]
["bitfinex","BTCUSD",1729144678875,0.001656,67390.0,67389.0,0.90056258]
["bitfinex","BTCUSD",1729144679163,0.001656,67390.0,67389.0,0.85627751]
["bitfinex","BTCUSD",1729144679380,0.001656,67390.0,67389.0,0.90256258]
["bitfinex","BTCUSD",1729144680720,0.001656,67390.0,67389.0,0.90068366]
["bitfinex","BTCUSD",1729144682112,0.001656,67390.0,67389.0,0.90268366]
["bitfinex","BTCUSD",1729144682575,0.001656,67390.0,67389.0,0.90068366]
["bitfinex","BTCUSD",1729144683853,0.001656,67390.0,67389.0,0.90068042]
["bitfinex","BTCUSD",1729144685020,0.001656,67390.0,67389.0,0.92488187]
["bitfinex","BTCUSD",1729144685241,0.001656,67390.0,67389.0,1.00128187]
["bitfinex","BTCUSD",1729144685488,0.001656,67390.0,67389.0,1.09869972]
["bitfinex","BTCUSD",1729144685718,0.001656,67390.0,67389.0,1.03009536]
["bitfinex","BTCUSD",1729144686193,0.001656,67390.0,67389.0,1.16302675]
["bitfinex","BTCUSD",1729144686423,0.001656,67390.0,67389.0,1.16502675]
["bitfinex","BTCUSD",1729144686642,0.001656,67390.0,67389.0,1.07622093]
["bitfinex","BTCUSD",1729144686924,0.001656,67390.0,67389.0,1.16500717]
["bitfinex","BTCUSD",1729144687160,0.001656,67390.0,67389.0,1.03209536]
["bitfinex","BTCUSD",1729144688178,0.001656,67390.0,67389.0,1.03009536]
["bitfinex","BTCUSD",1729144688599,0.001656,67390.0,67389.0,0.95369536]
["bitfinex","BTCUSD",1729144688988,0.001656,67390.0,67389.0,0.95569536]
["bitfinex","BTCUSD",1729144690063,0.001656,67390.0,67389.0,0.95369536]
["bitfinex","BTCUSD",1729144690280,0.001656,67390.0,67389.0,0.95569536]
["bitfinex","BTCUSD",1729144690515,0.001656,67390.0,67389.0,0.96387309]
["bitfinex","BTCUSD",1729144691837,0.001656,67390.0,67389.0,1.05266119]
["bitfinex","BTCUSD",1729144692481,0.001656,67390.0,67389.0,0.95324334]
["bitfinex","BTCUSD",1729144692701,0.094456,67390.0,67389.0,0.85627751]
["bitfinex","BTCUSD",1729144693999,0.094456,67390.0,67389.0,0.95369536]
["bitfinex","BTCUSD",1729144702287,0.094456,67390.0,67389.0,1.04252235]
["bitfinex","BTCUSD",1729144704607,0.094456,67390.0,67389.0,0.95369536]
["bitfinex","BTCUSD",1729144704803,0.094456,67390.0,67389.0,0.85627751]
["bitfinex","BTCUSD",1729144705951,0.094456,67390.0,67389.0,0.75885966]
["bitfinex","BTCUSD",1729144706167,0.175056,67390.0,67389.0,0.72670047]
["bitfinex","BTCUSD",1729144706383,0.175056,67390.0,67389.0,0.473172]
["bitfinex","BTCUSD",1729144706596,0.18896781,67390.0,67389.0,0.473172]
["bitfinex","BTCUSD",1729144707266,0.18896781,67390.0,67389.0,0.459172]
["bitfinex","BTCUSD",1729144707477,0.18896781,67390.0,67389.0,0.445172]
["bitfinex","BTCUSD",1729144707677,0.18896781,67390.0,67389.0,0.459172]
["bitfinex","BTCUSD",1729144707890,0.18896781,67390.0,67389.0,0.473172]
["bitfinex","BTCUSD",1729144708094,0.18896781,67390.0,67389.0,0.445172]
["bitfinex","BTCUSD",1729144708522,0.18896781,67390.0,67389.0,0.454172]
["bitfinex","BTCUSD",1729144708941,0.18896781,67390.0,67389.0,0.445172]
["bitfinex","BTCUSD",1729144709382,0.175056,67390.0,67389.0,0.445172]
["bitfinex","BTCUSD",1729144709593,0.175056,67390.0,67389.0,0.462172]
["bitfinex","BTCUSD",1729144709827,0.175056,67390.0,67389.0,0.498272]
["bitfinex","BTCUSD",1729144710243,0.175056,67390.0,67389.0,0.506272]
["bitfinex","BTCUSD",1729144721036,0.180056,67390.0,67389.0,0.506272]
["bitfinex","BTCUSD",1729144721312,0.180056,67390.0,67389.0,0.35788]
["bitfinex","BTCUSD",1729144721313,0.4630848,67390.0,67389.0,0.35788]
["bitfinex","BTCUSD",1729144721539,0.47696627,67390.0,67389.0,0.35788]
["bitfinex","BTCUSD",1729144721766,0.46848278,67390.0,67389.0,0.35788]
["bitfinex","BTCUSD",1729144721992,0.56028986,67390.0,67389.0,0.25788]
["bitfinex","BTCUSD",1729144722455,0.72425495,67390.0,67389.0,0.25488]
["bitfinex","BTCUSD",1729144722682,0.81321681,67390.0,67389.0,0.25488]
["bitfinex","BTCUSD",1729144722930,0.68815003,67390.0,67389.0,0.25488]
["bitfinex","BTCUSD",1729144723152,0.72423185,67390.0,67389.0,0.25488]
["bitfinex","BTCUSD",1729144723362,0.72423185,67390.0,67389.0,0.24688]
["bitfinex","BTCUSD",1729144723363,0.62686462,67390.0,67389.0,0.24688]
["bitfinex","BTCUSD",1729144723783,0.56126676,67390.0,67389.0,0.24688]
["bitfinex","BTCUSD",1729144724203,0.56026676,67390.0,67389.0,0.24688]
["bitfinex","BTCUSD",1729144724426,0.56026676,67390.0,67389.0,0.24788]
["bitfinex","BTCUSD",1729144724653,0.56226676,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144725515,0.60663476,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144726226,0.56226676,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144726429,0.6066242,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144726635,0.56226676,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144726849,0.49010313,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144727065,0.56217567,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144728129,0.65959352,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144731489,0.66159352,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144731703,0.8022841,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144732135,0.86888233,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144732340,0.8022841,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144732860,0.86876403,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144733072,0.8022841,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144734960,0.8002841,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144735413,0.84459414,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144735628,0.8002841,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144736057,0.70390375,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144736505,0.60148537,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144736718,0.55717567,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144737428,0.2552582,67390.0,67389.0,0.397272]
["bitfinex","BTCUSD",1729144738108,0.25528944,67390.0,67389.0,0.397272]
["bitfinex","BTCUSD",1729144738346,0.25328944,67390.0,67389.0,0.396272]
["bitfinex","BTCUSD",1729144739475,0.25328944,67390.0,67389.0,0.24688]
["bitfinex","BTCUSD",1729144739692,0.25528944,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144739907,0.25529521,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144740117,0.25529521,67390.0,67389.0,0.24688]
["bitfinex","BTCUSD",1729144740118,0.25329521,67390.0,67389.0,0.24688]
["bitfinex","BTCUSD",1729144740355,0.25329521,67390.0,67389.0,0.24788]
["bitfinex","BTCUSD",1729144740568,0.25329521,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144740569,0.40368421,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144741039,0.52616237,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144741258,0.70852204,67390.0,67389.0,0.24888]
["bitfinex","BTCUSD",1729144741519,0.70852204,67390.0,67389.0,0.249708]
["bitfinex","BTCUSD",1729144741520,0.71052204,67390.0,67389.0,0.249708]
["bitfinex","BTCUSD",1729144741738,0.70852204,67390.0,67389.0,0.249708]
["bitfinex","BTCUSD",1729144741950,0.71052204,67390.0,67389.0,0.249708]
["bitfinex","BTCUSD",1729144742164,0.56422161,67390.0,67389.0,0.249708]
["bitfinex","BTCUSD",1729144742810,0.56222161,67390.0,67389.0,0.249708]
["bitfinex","BTCUSD",1729144743915,0.71462014,67390.0,67389.0,0.249708]
["bitfinex","BTCUSD",1729144744583,0.64250166,67390.0,67389.0,0.249708]
["bitfinex","BTCUSD",1729144744838,0.71465878,67390.0,67389.0,0.249708]
["bitfinex","BTCUSD",1729144745080,0.40873178,67390.0,67389.0,0.249708]
["bitfinex","BTCUSD",1729144748116,0.37265322,67390.0,67389.0,0.249708]
["bitfinex","BTCUSD",1729144748343,0.40875692,67390.0,67389.0,0.249708]
["bitfinex","BTCUSD",1729144749313,0.60661107,67390.0,67389.0,0.249708]
["bitfinex","BTCUSD",1729144749574,0.56228539,67390.0,67389.0,0.2162867]
["bitfinex","BTCUSD",1729144749810,0.72604074,67390.0,67389.0,0.2162867]
["bitfinex","BTCUSD",1729144750065,0.8146921,67390.0,67389.0,0.2162867]
["bitfinex","BTCUSD",1729144750313,0.8166921,67390.0,67389.0,0.2162867]
["bitfinex","BTCUSD",1729144751017,0.81681294,67390.0,67389.0,0.2162867]
["bitfinex","BTCUSD",1729144751271,0.83807299,67390.0,67389.0,0.2162867]
["bitfinex","BTCUSD",1729144752287,0.83607299,67390.0,67389.0,0.2152867]
["bitfinex","BTCUSD",1729144752768,0.98437342,67390.0,67389.0,0.2162867]
["bitfinex","BTCUSD",1729144753238,0.98237342,67390.0,67389.0,0.2142867]
["bitfinex","BTCUSD",1729144753494,0.98437342,67390.0,67389.0,0.2152867]
["bitfinex","BTCUSD",1729144753720,0.98437342,67390.0,67389.0,0.2162867]
["bitfinex","BTCUSD",1729144753942,0.98437342,67390.0,67389.0,0.2152867]
["bitfinex","BTCUSD",1729144754182,0.94829486,67390.0,67389.0,0.2152867]
["bitfinex","BTCUSD",1729144754414,0.98445871,67390.0,67389.0,0.2162867]
["bitfinex","BTCUSD",1729144755371,0.00612966,67375.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144755610,0.05614253,67375.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144755829,0.07839721,67375.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144756030,0.00112966,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144756148,0.05114253,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144756379,0.05113857,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144757685,0.05113857,67374.0,67373.0,0.005827]
["bitfinex","BTCUSD",1729144757891,0.05113857,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144758351,0.05113857,67374.0,67373.0,0.004827]
["bitfinex","BTCUSD",1729144758796,0.05113857,67374.0,67373.0,0.153254]
["bitfinex","BTCUSD",1729144759000,0.05113857,67374.0,67373.0,0.004827]
["bitfinex","BTCUSD",1729144759678,0.05113857,67374.0,67373.0,0.153254]
["bitfinex","BTCUSD",1729144760127,0.05113857,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144760548,0.05113857,67374.0,67373.0,0.151254]
["bitfinex","BTCUSD",1729144760780,0.05113857,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144763681,0.0511263,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144764954,0.0150226,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144765174,0.05114287,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144767304,0.09553113,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144769255,0.11775983,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144769480,0.11775983,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144769737,0.11775983,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144770900,0.12275983,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144771143,0.12275983,67374.0,67373.0,0.32958565]
["bitfinex","BTCUSD",1729144771144,0.09940147,67374.0,67373.0,0.32958565]
["bitfinex","BTCUSD",1729144771383,0.03278535,67374.0,67373.0,0.42158565]
["bitfinex","BTCUSD",1729144771610,0.01889241,67374.0,67373.0,0.42158565]
["bitfinex","BTCUSD",1729144772292,0.01889241,67374.0,67373.0,0.43358565]
["bitfinex","BTCUSD",1729144772531,0.01989241,67374.0,67373.0,0.44258565]
["bitfinex","BTCUSD",1729144772757,0.01989241,67374.0,67373.0,0.43058565]
["bitfinex","BTCUSD",1729144772981,0.01889241,67374.0,67373.0,0.43458565]
["bitfinex","BTCUSD",1729144773422,0.01989241,67374.0,67373.0,0.44258565]
["bitfinex","BTCUSD",1729144774290,0.01989263,67374.0,67373.0,0.44258565]
["bitfinex","BTCUSD",1729144777506,0.01989263,67374.0,67373.0,0.345054]
["bitfinex","BTCUSD",1729144778140,0.01989281,67374.0,67373.0,0.345054]
["bitfinex","BTCUSD",1729144778781,0.05601543,67374.0,67373.0,0.345054]
["bitfinex","BTCUSD",1729144779427,0.05600736,67374.0,67373.0,0.345054]
["bitfinex","BTCUSD",1729144779860,0.05600736,67374.0,67373.0,0.170254]
["bitfinex","BTCUSD",1729144781846,0.05600201,67374.0,67373.0,0.170254]
["bitfinex","BTCUSD",1729144782063,0.20442701,67374.0,67373.0,0.021827]
["bitfinex","BTCUSD",1729144782283,0.05713167,67374.0,67373.0,0.021827]
["bitfinex","BTCUSD",1729144782733,0.10158335,67374.0,67373.0,0.021827]
["bitfinex","BTCUSD",1729144782951,0.09945369,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144783161,0.10058335,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144783367,0.10058335,67374.0,67373.0,0.157254]
["bitfinex","BTCUSD",1729144783368,0.10158335,67374.0,67373.0,0.157254]
["bitfinex","BTCUSD",1729144783827,0.10058335,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144784482,0.10055786,67374.0,67373.0,0.162254]
["bitfinex","BTCUSD",1729144784698,0.10055786,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144785163,0.10055786,67374.0,67373.0,0.153254]
["bitfinex","BTCUSD",1729144786047,0.10155786,67374.0,67373.0,0.153254]
["bitfinex","BTCUSD",1729144787162,0.04323814,67374.0,67373.0,0.153254]
["bitfinex","BTCUSD",1729144787373,0.05712602,67374.0,67373.0,0.153254]
["bitfinex","BTCUSD",1729144788036,0.10155849,67374.0,67373.0,0.153254]
["bitfinex","BTCUSD",1729144789109,0.10156222,67374.0,67373.0,0.153254]
["bitfinex","BTCUSD",1729144789540,0.06545374,67374.0,67373.0,0.153254]
["bitfinex","BTCUSD",1729144789750,0.10156813,67374.0,67373.0,0.153254]
["bitfinex","BTCUSD",1729144790636,0.05713193,67374.0,67373.0,0.153254]
["bitfinex","BTCUSD",1729144792156,0.05600227,67374.0,67373.0,0.153254]
["bitfinex","BTCUSD",1729144792369,0.05100227,67374.0,67373.0,0.235154]
["bitfinex","BTCUSD",1729144792589,0.01488952,67374.0,67373.0,0.235154]
["bitfinex","BTCUSD",1729144792776,0.01488952,67374.0,67373.0,0.23812224]
["bitfinex","BTCUSD",1729144793743,0.01388952,67374.0,67373.0,0.23812224]
["bitfinex","BTCUSD",1729144794001,0.01388952,67374.0,67373.0,0.39165071]
["bitfinex","BTCUSD",1729144794242,0.04943932,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1729144794477,0.05499072,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1729144794943,0.05612038,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1729144795628,0.22031102,67384.0,67383.0,0.153405]
["bitfinex","BTCUSD",1729144796090,0.12277937,67384.0,67383.0,0.153405]
["bitfinex","BTCUSD",1729144796582,0.29847937,67384.0,67383.0,0.153405]
["bitfinex","BTCUSD",1729144796823,0.32069311,67384.0,67383.0,0.005]
["bitfinex","BTCUSD",1729144797047,0.35156577,67384.0,67383.0,0.005]
["bitfinex","BTCUSD",1729144797525,0.49996877,67384.0,67383.0,0.005]
["bitfinex","BTCUSD",1729144797974,0.00028885,67380.0,67379.0,0.148412]
["bitfinex","BTCUSD",1729144798201,0.15281122,67380.0,67379.0,0.148412]
["bitfinex","BTCUSD",1729144798460,0.15281122,67380.0,67378.0,0.296832]
["bitfinex","BTCUSD",1729144798461,0.15281122,67380.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729144798687,0.04999072,67379.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729144800029,0.04999072,67379.0,67378.0,0.149415]
["bitfinex","BTCUSD",1729144800697,0.09441043,67379.0,67378.0,0.149416]
["bitfinex","BTCUSD",1729144800922,0.12275367,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1729144801154,0.24230657,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1729144801374,0.24230657,67379.0,67360.0,0.0995]
["bitfinex","BTCUSD",1729144801375,0.00584081,67374.0,67368.0,0.296876]
["bitfinex","BTCUSD",1729144801610,0.05611292,67374.0,67368.0,0.296876]
["bitfinex","BTCUSD",1729144801852,0.05611292,67374.0,67357.0,0.22163284]
["bitfinex","BTCUSD",1729144801853,0.57490453,67374.0,67365.0,0.296887]
["bitfinex","BTCUSD",1729144802094,0.76107481,67374.0,67367.0,0.148439]
["bitfinex","BTCUSD",1729144802309,0.65003111,67374.0,67367.0,0.296877]
["bitfinex","BTCUSD",1729144802517,0.40407446,67374.0,67367.0,0.296877]
["bitfinex","BTCUSD",1729144802740,0.40407446,67374.0,67373.0,0.001827]
["bitfinex","BTCUSD",1729144802741,0.65003111,67374.0,67373.0,0.001827]
["bitfinex","BTCUSD",1729144802969,0.65003111,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144803194,0.650023,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144803408,0.7488368,67374.0,67373.0,0.001827]
["bitfinex","BTCUSD",1729144803836,0.49788015,67374.0,67373.0,0.001827]
["bitfinex","BTCUSD",1729144804047,0.49788015,67374.0,67373.0,0.150254]
["bitfinex","BTCUSD",1729144804258,0.50288015,67374.0,67373.0,0.001827]
["bitfinex","BTCUSD",1729144804468,0.65130515,67374.0,67373.0,0.001827]
["bitfinex","BTCUSD",1729144804686,0.64630515,67374.0,67373.0,0.001827]
["bitfinex","BTCUSD",1729144804896,0.48788015,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144805109,0.55249135,67374.0,67373.0,0.001827]
["bitfinex","BTCUSD",1729144805322,0.41356587,67374.0,67373.0,0.001827]
["bitfinex","BTCUSD",1729144805542,0.41356587,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144805756,0.41356587,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144807986,0.32476635,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144808263,0.22506635,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144808498,0.12768754,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144808972,0.06110481,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144809505,0.10549288,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144811103,0.10549208,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144811333,0.06110481,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144812064,0.06110481,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144812298,0.22494797,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144812519,0.31372251,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144812742,0.12768182,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144812967,0.27610682,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144813210,0.31371543,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144813442,0.22494089,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144813716,0.22493724,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144813931,0.06110481,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144814174,0.06109386,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144815362,0.6392159,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144815659,0.71196983,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144816988,0.42764552,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144817202,0.40545844,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144817452,0.21944932,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144817667,0.0915503,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144817886,0.12759089,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144818122,0.06103543,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144818541,0.06103543,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144819453,0.30032861,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144819663,0.36688407,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144819881,0.27601589,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144820520,0.27601817,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144820983,0.1275936,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144822559,0.1275936,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144823213,0.1275936,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144823429,0.1275936,67374.0,67373.0,0.149254]
["bitfinex","BTCUSD",1729144823867,0.1275936,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144824793,0.2760186,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144825026,0.46202495,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144825479,0.42599834,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144825703,0.46206538,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144825924,0.22488253,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144826644,0.31364038,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144827306,0.46206538,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144827762,0.81368332,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144827995,0.702736,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144828523,0.73647671,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144829511,0.625536,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144829990,0.22488253,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144830211,0.31363328,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144830462,0.46205828,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144830709,0.46760753,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144830988,0.57854824,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144831231,0.46760753,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144831468,0.57854824,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144831920,0.46760753,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144832147,0.57854824,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144832608,0.57857599,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144833100,0.46763528,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144833354,0.8596993,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144833640,0.9596993,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144834807,0.95964943,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729144835039,0.00612966,67365.0,67364.0,0.22163284]
["bitfinex","BTCUSD",1729144835270,0.2488987,67365.0,67364.0,0.22163284]
["bitfinex","BTCUSD",1729144835504,0.00112966,67361.0,67360.0,0.148454]
["bitfinex","BTCUSD",1729144835743,0.05108963,67361.0,67360.0,0.148454]
["bitfinex","BTCUSD",1729144835983,0.05608963,67361.0,67360.0,0.148454]
["bitfinex","BTCUSD",1729144836454,0.05608963,67361.0,67360.0,0.226254]
["bitfinex","BTCUSD",1729144836455,0.04995997,67361.0,67360.0,0.226254]
["bitfinex","BTCUSD",1729144836924,0.01387194,67361.0,67360.0,0.226254]
["bitfinex","BTCUSD",1729144837145,0.01387194,67361.0,67360.0,0.246254]
["bitfinex","BTCUSD",1729144837365,0.01487194,67361.0,67360.0,0.246254]
["bitfinex","BTCUSD",1729144838000,0.03709628,67361.0,67360.0,0.246254]
["bitfinex","BTCUSD",1729144838441,0.01387194,67361.0,67360.0,0.236254]
["bitfinex","BTCUSD",1729144838670,0.01387194,67361.0,67360.0,0.226254]
["bitfinex","BTCUSD",1729144838897,0.03709631,67361.0,67360.0,0.240254]
["bitfinex","BTCUSD",1729144839105,0.01487194,67361.0,67360.0,0.240254]
["bitfinex","BTCUSD",1729144840050,0.05098601,67361.0,67360.0,0.240254]
["bitfinex","BTCUSD",1729144840508,0.05098601,67361.0,67360.0,0.162454]
["bitfinex","BTCUSD",1729144845385,0.05098601,67361.0,67360.0,0.163282]
["bitfinex","BTCUSD",1729144847338,0.001,67361.0,67360.0,0.163282]
["bitfinex","BTCUSD",1729144847999,0.03711671,67361.0,67360.0,0.163282]
["bitfinex","BTCUSD",1729144848767,0.08156936,67361.0,67360.0,0.163282]
["bitfinex","BTCUSD",1729144848979,0.05100775,67361.0,67360.0,0.163282]
["bitfinex","BTCUSD",1729144849172,0.09546016,67361.0,67360.0,0.163282]
["bitfinex","BTCUSD",1729144850035,0.05100775,67361.0,67360.0,0.163282]
["bitfinex","BTCUSD",1729144850690,0.03711853,67361.0,67360.0,0.163282]
["bitfinex","BTCUSD",1729144850912,0.001,67361.0,67360.0,0.163282]
["bitfinex","BTCUSD",1729144851342,0.08157125,67361.0,67360.0,0.163282]
["bitfinex","BTCUSD",1729144851845,0.03711889,67361.0,67360.0,0.163282]
["bitfinex","BTCUSD",1729144852068,0.04445241,67374.0,67370.0,0.1703]
["bitfinex","BTCUSD",1729144852307,0.22163284,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729144852514,0.22163284,67375.0,67374.0,0.30086953]
["bitfinex","BTCUSD",1729144852743,0.001656,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729144852956,0.001656,67376.0,67375.0,0.40611066]
["bitfinex","BTCUSD",1729144854269,0.001656,67376.0,67375.0,0.42011066]
["bitfinex","BTCUSD",1729144854270,0.002656,67376.0,67375.0,0.42011066]
["bitfinex","BTCUSD",1729144854488,0.002656,67376.0,67375.0,0.43411066]
["bitfinex","BTCUSD",1729144855200,0.002656,67376.0,67375.0,0.276423]
["bitfinex","BTCUSD",1729144855443,0.002656,67376.0,67375.0,0.176423]
["bitfinex","BTCUSD",1729144855682,0.001656,67376.0,67375.0,0.162423]
["bitfinex","BTCUSD",1729144855895,0.006656,67376.0,67375.0,0.162423]
["bitfinex","BTCUSD",1729144856106,0.006656,67376.0,67375.0,0.176423]
["bitfinex","BTCUSD",1729144856319,0.006656,67376.0,67375.0,0.162423]
["bitfinex","BTCUSD",1729144856528,0.006656,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729144856733,0.006656,67376.0,67375.0,0.169423]
["bitfinex","BTCUSD",1729144857156,0.006656,67376.0,67375.0,0.158423]
["bitfinex","BTCUSD",1729144857369,0.006656,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729144857576,0.006656,67376.0,67375.0,0.153423]
["bitfinex","BTCUSD",1729144858216,0.001656,67376.0,67375.0,0.37505584]
["bitfinex","BTCUSD",1729144858444,0.001656,67376.0,67375.0,0.30586753]
["bitfinex","BTCUSD",1729144858677,0.001656,67376.0,67375.0,0.542696]
["bitfinex","BTCUSD",1729144858904,0.001656,67376.0,67375.0,0.633396]
["bitfinex","BTCUSD",1729144859127,0.001656,67376.0,67375.0,0.638396]
["bitfinex","BTCUSD",1729144859347,0.001656,67376.0,67375.0,0.633396]
["bitfinex","BTCUSD",1729144859582,0.001656,67376.0,67375.0,0.628396]
["bitfinex","BTCUSD",1729144859818,0.001656,67376.0,67375.0,0.637396]
["bitfinex","BTCUSD",1729144860302,0.001656,67376.0,67375.0,0.646396]
["bitfinex","BTCUSD",1729144860516,0.001656,67376.0,67375.0,0.39316753]
["bitfinex","BTCUSD",1729144860727,0.001656,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729144860939,0.001656,67376.0,67375.0,0.161423]
["bitfinex","BTCUSD",1729144862502,0.001656,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729144862746,0.001656,67376.0,67375.0,0.159423]
["bitfinex","BTCUSD",1729144863168,0.001656,67376.0,67375.0,0.160423]
["bitfinex","BTCUSD",1729144863614,0.006656,67376.0,67375.0,0.157423]
["bitfinex","BTCUSD",1729144864062,0.006656,67376.0,67375.0,0.166423]
["bitfinex","BTCUSD",1729144864275,0.006656,67376.0,67375.0,0.157423]
["bitfinex","BTCUSD",1729144864491,0.00778566,67376.0,67375.0,0.009]
["bitfinex","BTCUSD",1729144864709,0.005,67369.0,67368.0,0.445311]
["bitfinex","BTCUSD",1729144865561,0.005,67366.0,67365.0,0.296885]
["bitfinex","BTCUSD",1729144865770,0.005,67366.0,67365.0,0.44533]
["bitfinex","BTCUSD",1729144865988,0.005,67367.0,67365.0,0.296885]
["bitfinex","BTCUSD",1729144866205,0.00112966,67370.0,67365.0,0.296885]
["bitfinex","BTCUSD",1729144866206,0.00084081,67370.0,67366.0,0.296884]
["bitfinex","BTCUSD",1729144866423,0.00084081,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729144866670,0.01968158,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729144866885,0.00584081,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729144867139,0.00612966,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729144868217,5e-05,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729144868441,5e-05,67375.0,67374.0,0.30086953]
["bitfinex","BTCUSD",1729144868653,5e-05,67375.0,67374.0,0.30383768]
["bitfinex","BTCUSD",1729144869280,5e-05,67375.0,67374.0,0.45736615]
["bitfinex","BTCUSD",1729144869496,5e-05,67375.0,67374.0,0.454398]
["bitfinex","BTCUSD",1729144869698,5e-05,67375.0,67374.0,0.460398]
["bitfinex","BTCUSD",1729144870108,5e-05,67375.0,67374.0,0.454398]
["bitfinex","BTCUSD",1729144870315,5e-05,67375.0,67374.0,0.464398]
["bitfinex","BTCUSD",1729144870732,5e-05,67375.0,67374.0,0.475398]
["bitfinex","BTCUSD",1729144872852,5e-05,67375.0,67374.0,0.169425]
["bitfinex","BTCUSD",1729144875557,5e-05,67375.0,67374.0,0.32483781]
["bitfinex","BTCUSD",1729144875762,5e-05,67375.0,67374.0,0.32186953]
["bitfinex","BTCUSD",1729144876389,5e-05,67375.0,67374.0,0.475398]
["bitfinex","BTCUSD",1729144877029,5e-05,67375.0,67374.0,0.48155719]
["bitfinex","BTCUSD",1729144877249,5e-05,67375.0,67374.0,0.78635719]
["bitfinex","BTCUSD",1729144877671,5e-05,67375.0,67374.0,0.78435719]
["bitfinex","BTCUSD",1729144878410,1e-06,67376.0,67375.0,0.35828219]
["bitfinex","BTCUSD",1729144878638,1e-06,67376.0,67375.0,0.51181066]
["bitfinex","BTCUSD",1729144879592,1e-06,67376.0,67375.0,0.72126966]
["bitfinex","BTCUSD",1729144880057,1e-06,67376.0,67375.0,0.73526966]
["bitfinex","BTCUSD",1729144880274,1e-06,67376.0,67375.0,0.64526766]
["bitfinex","BTCUSD",1729144880488,1e-06,67376.0,67375.0,0.69025519]
["bitfinex","BTCUSD",1729144881154,1e-06,67376.0,67375.0,0.98909519]
["bitfinex","BTCUSD",1729144884871,1e-06,67376.0,67375.0,0.83465066]
["bitfinex","BTCUSD",1729144885309,1e-06,67376.0,67375.0,0.82065066]
["bitfinex","BTCUSD",1729144885788,1e-06,67376.0,67375.0,0.83465066]
["bitfinex","BTCUSD",1729144886006,1e-06,67376.0,67375.0,0.80665066]
["bitfinex","BTCUSD",1729144886450,1e-06,67376.0,67375.0,0.82065066]
["bitfinex","BTCUSD",1729144887143,1e-06,67376.0,67375.0,0.75395066]
["bitfinex","BTCUSD",1729144887365,1e-06,67376.0,67375.0,0.73995066]
["bitfinex","BTCUSD",1729144888013,1e-06,67376.0,67375.0,0.75395066]
["bitfinex","BTCUSD",1729144888426,1e-06,67376.0,67375.0,0.73995066]
["bitfinex","BTCUSD",1729144889044,1e-06,67376.0,67375.0,0.75895066]
["bitfinex","BTCUSD",1729144889256,1e-06,67376.0,67375.0,0.73995066]
["bitfinex","BTCUSD",1729144889455,1e-06,67376.0,67375.0,0.75095066]
["bitfinex","BTCUSD",1729144889879,1e-06,67376.0,67375.0,0.73695066]
["bitfinex","BTCUSD",1729144890106,1e-06,67376.0,67375.0,0.71395066]
["bitfinex","BTCUSD",1729144890348,1e-06,67376.0,67375.0,0.72595066]
["bitfinex","BTCUSD",1729144891763,1e-06,67376.0,67375.0,0.72179147]
["bitfinex","BTCUSD",1729144892743,1e-06,67376.0,67375.0,0.62179147]
["bitfinex","BTCUSD",1729144893934,1e-06,67376.0,67375.0,0.468263]
["bitfinex","BTCUSD",1729144896125,0.005001,67376.0,67375.0,0.468263]
["bitfinex","BTCUSD",1729144899472,1e-06,67376.0,67375.0,0.84234037]
["bitfinex","BTCUSD",1729144899699,1e-06,67376.0,67375.0,0.62070753]
["bitfinex","BTCUSD",1729144901883,1e-06,67376.0,67375.0,0.468263]
["bitfinex","BTCUSD",1729144904161,1e-06,67376.0,67375.0,0.469091]
["bitfinex","BTCUSD",1729144907068,1e-06,67376.0,67375.0,0.62261947]
["bitfinex","BTCUSD",1729144907291,1e-06,67376.0,67375.0,0.72261947]
["bitfinex","BTCUSD",1729144907923,1e-06,67376.0,67375.0,0.75477866]
["bitfinex","BTCUSD",1729144908552,1e-06,67376.0,67375.0,0.74377866]
["bitfinex","BTCUSD",1729144908963,1e-06,67376.0,67375.0,0.75777866]
["bitfinex","BTCUSD",1729144909407,1e-06,67376.0,67375.0,0.74377866]
["bitfinex","BTCUSD",1729144909650,1e-06,67376.0,67375.0,0.75777866]
["bitfinex","BTCUSD",1729144909828,1e-06,67376.0,67375.0,0.74577866]
["bitfinex","BTCUSD",1729144910085,1e-06,67376.0,67375.0,0.74777866]
["bitfinex","BTCUSD",1729144910276,1e-06,67376.0,67375.0,0.85947866]
["bitfinex","BTCUSD",1729144910492,1e-06,67376.0,67375.0,1.07892319]
["bitfinex","BTCUSD",1729144910968,1e-06,67376.0,67375.0,1.09292319]
["bitfinex","BTCUSD",1729144911184,0.001656,67389.0,67388.0,0.38313853]
["bitfinex","BTCUSD",1729144911413,0.001656,67389.0,67388.0,0.536667]
["bitfinex","BTCUSD",1729144911633,0.001656,67389.0,67388.0,0.559667]
["bitfinex","BTCUSD",1729144912516,0.001656,67389.0,67388.0,0.66882619]
["bitfinex","BTCUSD",1729144913666,0.001656,67389.0,67388.0,0.97961619]
["bitfinex","BTCUSD",1729144913889,0.001656,67389.0,67388.0,0.98161619]
["bitfinex","BTCUSD",1729144914324,0.001656,67389.0,67388.0,0.99561619]
["bitfinex","BTCUSD",1729144914756,0.001656,67389.0,67388.0,0.96761619]
["bitfinex","BTCUSD",1729144914982,0.001656,67389.0,67388.0,0.97961619]
["bitfinex","BTCUSD",1729144916237,0.001656,67389.0,67388.0,0.99361619]
["bitfinex","BTCUSD",1729144916639,0.001656,67389.0,67388.0,0.97961619]
["bitfinex","BTCUSD",1729144917000,0.001656,67389.0,67388.0,0.99361619]
["bitfinex","BTCUSD",1729144917404,0.001656,67389.0,67388.0,0.99561619]
["bitfinex","BTCUSD",1729144919871,0.001656,67389.0,67388.0,0.99361619]
["bitfinex","BTCUSD",1729144920738,0.001756,67389.0,67388.0,0.99361619]
["bitfinex","BTCUSD",1729144921789,0.001756,67389.0,67388.0,0.99561619]
["bitfinex","BTCUSD",1729144922631,0.001756,67389.0,67388.0,0.99361619]
["bitfinex","BTCUSD",1729144924579,0.001756,67389.0,67388.0,0.91131619]
["bitfinex","BTCUSD",1729144925214,0.001756,67389.0,67388.0,0.879157]
["bitfinex","BTCUSD",1729144926118,0.001756,67389.0,67388.0,0.88331619]
["bitfinex","BTCUSD",1729144926317,0.001756,67389.0,67388.0,0.91131619]
["bitfinex","BTCUSD",1729144926470,0.001756,67389.0,67388.0,0.90631619]
["bitfinex","BTCUSD",1729144926630,0.001756,67389.0,67388.0,0.88331619]
["bitfinex","BTCUSD",1729144927044,0.001756,67389.0,67388.0,0.90631619]
["bitfinex","BTCUSD",1729144927476,0.001756,67389.0,67388.0,0.91131619]
["bitfinex","BTCUSD",1729144927678,0.001756,67389.0,67388.0,0.89731619]
["bitfinex","BTCUSD",1729144927900,0.001756,67389.0,67388.0,0.89931619]
["bitfinex","BTCUSD",1729144928130,0.001756,67389.0,67388.0,0.98831619]
["bitfinex","BTCUSD",1729144928338,0.001756,67389.0,67388.0,0.97431619]
["bitfinex","BTCUSD",1729144929156,0.001756,67389.0,67388.0,0.97231619]
["bitfinex","BTCUSD",1729144929563,0.001756,67389.0,67388.0,0.95831619]
["bitfinex","BTCUSD",1729144929795,0.001756,67389.0,67388.0,0.97231619]
["bitfinex","BTCUSD",1729144930004,0.001756,67389.0,67388.0,0.89731619]
["bitfinex","BTCUSD",1729144930486,0.001756,67389.0,67388.0,0.61271247]
["bitfinex","BTCUSD",1729144930686,0.001756,67389.0,67388.0,0.62671247]
["bitfinex","BTCUSD",1729144930888,0.001756,67389.0,67388.0,0.61271247]
["bitfinex","BTCUSD",1729144931505,0.001756,67389.0,67388.0,0.459184]
["bitfinex","BTCUSD",1729144931730,0.001756,67389.0,67388.0,0.473184]
["bitfinex","BTCUSD",1729144931994,0.001756,67389.0,67388.0,0.459184]
["bitfinex","BTCUSD",1729144932440,0.001756,67389.0,67388.0,0.473184]
["bitfinex","BTCUSD",1729144932909,0.001756,67389.0,67388.0,0.459184]
["bitfinex","BTCUSD",1729144933363,0.001756,67389.0,67388.0,0.468184]
["bitfinex","BTCUSD",1729144933594,0.001756,67389.0,67388.0,0.454184]
["bitfinex","BTCUSD",1729144933790,0.001756,67389.0,67388.0,0.445184]
["bitfinex","BTCUSD",1729144933986,0.001756,67389.0,67388.0,0.459184]
["bitfinex","BTCUSD",1729144934195,0.001756,67389.0,67388.0,0.445184]
["bitfinex","BTCUSD",1729144934596,0.001756,67389.0,67388.0,0.453184]
["bitfinex","BTCUSD",1729144935518,0.001756,67389.0,67388.0,0.461184]
["bitfinex","BTCUSD",1729144935792,0.001756,67389.0,67388.0,0.61471247]
["bitfinex","BTCUSD",1729144939065,0.001756,67389.0,67388.0,0.767157]
["bitfinex","BTCUSD",1729144939270,0.001756,67389.0,67388.0,0.76701955]
["bitfinex","BTCUSD",1729144939494,0.001756,67389.0,67388.0,0.96901955]
["bitfinex","BTCUSD",1729144939911,0.001756,67389.0,67388.0,0.97817874]
["bitfinex","BTCUSD",1729144940564,0.001756,67389.0,67388.0,0.96217874]
["bitfinex","BTCUSD",1729144940770,0.001756,67389.0,67388.0,0.97617874]
["bitfinex","BTCUSD",1729144941521,0.001756,67389.0,67388.0,1.07547874]
["bitfinex","BTCUSD",1729144941724,1e-06,67389.0,67388.0,1.07747874]
["bitfinex","BTCUSD",1729144942253,0.001656,67396.0,67395.0,0.248378]
["bitfinex","BTCUSD",1729144942466,0.001656,67396.0,67395.0,0.74192189]
["bitfinex","BTCUSD",1729144942688,0.001656,67396.0,67395.0,0.73895472]
["bitfinex","BTCUSD",1729144942946,0.001656,67396.0,67395.0,0.74095472]
["bitfinex","BTCUSD",1729144943575,0.001656,67396.0,67395.0,1.04771472]
["bitfinex","BTCUSD",1729144943915,0.001656,67396.0,67395.0,1.03571472]
["bitfinex","BTCUSD",1729144944131,0.001656,67396.0,67395.0,1.03771472]
["bitfinex","BTCUSD",1729144944324,0.001656,67396.0,67395.0,0.90333672]
["bitfinex","BTCUSD",1729144944538,0.001656,67396.0,67395.0,1.06171472]
["bitfinex","BTCUSD",1729144944933,0.001656,67396.0,67395.0,1.04971472]
["bitfinex","BTCUSD",1729144945177,0.001656,67396.0,67395.0,1.06371472]
["bitfinex","BTCUSD",1729144948530,0.001656,67396.0,67395.0,1.06571472]
["bitfinex","BTCUSD",1729144948746,2.535656,67398.0,67397.0,0.15953319]
["bitfinex","BTCUSD",1729144948957,1.98793658,67398.0,67397.0,0.73281166]
["bitfinex","BTCUSD",1729144949419,1.89891458,67398.0,67397.0,0.73281166]
["bitfinex","BTCUSD",1729144949642,1.83956658,67398.0,67397.0,0.73281166]
["bitfinex","BTCUSD",1729144949884,1.83956658,67398.0,67397.0,0.74681166]
["bitfinex","BTCUSD",1729144950348,1.80989258,67398.0,67397.0,0.73281166]
["bitfinex","BTCUSD",1729144950786,1.78021858,67398.0,67397.0,1.0496445]
["bitfinex","BTCUSD",1729144951024,1.72087058,67398.0,67397.0,0.82801166]
["bitfinex","BTCUSD",1729144951223,1.72087058,67398.0,67397.0,0.84201166]
["bitfinex","BTCUSD",1729144951641,1.63184858,67398.0,67397.0,0.82801166]
["bitfinex","BTCUSD",1729144952081,1.63184858,67398.0,67397.0,0.84201166]
["bitfinex","BTCUSD",1729144952300,1.63350458,67398.0,67397.0,0.84201166]
["bitfinex","BTCUSD",1729144952546,1.63350458,67398.0,67397.0,0.85601166]
["bitfinex","BTCUSD",1729144953028,1.63350458,67398.0,67397.0,0.75881166]
["bitfinex","BTCUSD",1729144953252,1.63350458,67398.0,67397.0,0.91125619]
["bitfinex","BTCUSD",1729144954143,1.63350458,67398.0,67397.0,0.91348225]
["bitfinex","BTCUSD",1729144954828,1.63350458,67398.0,67397.0,0.75881166]
["bitfinex","BTCUSD",1729144955815,1.63350458,67398.0,67397.0,0.84101166]
["bitfinex","BTCUSD",1729144956522,1.63350458,67398.0,67397.0,0.84301166]
["bitfinex","BTCUSD",1729144957024,1.48513458,67398.0,67397.0,1.41320019]
["bitfinex","BTCUSD",1729144957506,1.33676458,67398.0,67397.0,1.41320019]
["bitfinex","BTCUSD",1729144958185,1.33676458,67398.0,67397.0,1.39920019]
["bitfinex","BTCUSD",1729144958419,1.33676458,67398.0,67397.0,1.38520019]
["bitfinex","BTCUSD",1729144958651,1.33676458,67398.0,67397.0,1.41320019]
["bitfinex","BTCUSD",1729144958875,1.30709058,67398.0,67397.0,1.41320019]
["bitfinex","BTCUSD",1729144959109,1.30709058,67398.0,67397.0,1.39920019]
["bitfinex","BTCUSD",1729144959574,1.30709058,67398.0,67397.0,1.41320019]
["bitfinex","BTCUSD",1729144959802,1.30709058,67398.0,67397.0,0.99545619]
["bitfinex","BTCUSD",1729144960015,1.30709058,67398.0,67397.0,1.95212319]
["bitfinex","BTCUSD",1729144961192,1.30709058,67398.0,67397.0,1.94012319]
["bitfinex","BTCUSD",1729144961417,1.30709058,67398.0,67397.0,1.92233319]
["bitfinex","BTCUSD",1729144962361,1.30709058,67398.0,67397.0,0.84101166]
["bitfinex","BTCUSD",1729144962604,1.30709058,67398.0,67397.0,0.75881166]
["bitfinex","BTCUSD",1729144963557,1.30709058,67398.0,67397.0,0.76081166]
["bitfinex","BTCUSD",1729144963822,1.30709058,67398.0,67397.0,0.75881166]
["bitfinex","BTCUSD",1729144964088,1.30709058,67398.0,67397.0,0.73581166]
["bitfinex","BTCUSD",1729144964373,1.30709058,67398.0,67397.0,0.62665247]
["bitfinex","BTCUSD",1729144964607,1.38759058,67398.0,67397.0,0.62665247]
["bitfinex","BTCUSD",1729144964837,1.38759058,67398.0,67397.0,0.62747947]
["bitfinex","BTCUSD",1729144965065,1.48229058,67398.0,67397.0,0.59947947]
["bitfinex","BTCUSD",1729144965303,1.48229058,67398.0,67397.0,0.61347947]
["bitfinex","BTCUSD",1729144965537,1.48229058,67398.0,67397.0,0.62747947]
["bitfinex","BTCUSD",1729144965775,1.48229058,67398.0,67397.0,0.61347947]
["bitfinex","BTCUSD",1729144966041,1.48229058,67398.0,67397.0,0.61047947]
["bitfinex","BTCUSD",1729144966278,1.48229058,67398.0,67397.0,0.62147947]
["bitfinex","BTCUSD",1729144968465,1.48229058,67398.0,67397.0,0.467951]
["bitfinex","BTCUSD",1729144968466,1.48729058,67398.0,67397.0,0.467951]
["bitfinex","BTCUSD",1729144973088,1.48757943,67398.0,67397.0,0.467951]
["bitfinex","BTCUSD",1729144976077,1.48257943,67398.0,67397.0,0.62147947]
["bitfinex","BTCUSD",1729144976685,1.48229058,67398.0,67397.0,0.62147947]
["bitfinex","BTCUSD",1729144976891,1.48313139,67398.0,67397.0,0.62147947]
["bitfinex","BTCUSD",1729144979956,1.48229058,67398.0,67397.0,0.62147947]
["bitfinex","BTCUSD",1729144980162,1.48313139,67398.0,67397.0,0.62147947]
["bitfinex","BTCUSD",1729144980996,1.48842024,67398.0,67397.0,0.467951]
["bitfinex","BTCUSD",1729144981847,1.50227592,67398.0,67397.0,0.319577]
["bitfinex","BTCUSD",1729144982290,1.50227592,67398.0,67397.0,0.467951]
["bitfinex","BTCUSD",1729144984169,1.41564626,67398.0,67397.0,0.62147947]
["bitfinex","BTCUSD",1729144984391,1.30709058,67398.0,67397.0,1.04936853]
["bitfinex","BTCUSD",1729144984826,1.30709058,67398.0,67397.0,1.05852772]
["bitfinex","BTCUSD",1729144985046,1.30709058,67398.0,67397.0,0.90608319]
["bitfinex","BTCUSD",1729144985451,1.30709058,67398.0,67397.0,0.88408319]
["bitfinex","BTCUSD",1729144985659,1.30709058,67398.0,67397.0,0.89808319]
["bitfinex","BTCUSD",1729144985877,1.30709058,67398.0,67397.0,0.91208319]
["bitfinex","BTCUSD",1729144987817,1.30709058,67398.0,67397.0,1.06452772]
["bitfinex","BTCUSD",1729144988031,1.30709058,67398.0,67397.0,1.14362772]
["bitfinex","BTCUSD",1729144988894,1.30709058,67398.0,67397.0,0.99118319]
["bitfinex","BTCUSD",1729144989103,1.30709058,67398.0,67397.0,0.91208319]
["bitfinex","BTCUSD",1729144996696,1.30709058,67398.0,67397.0,1.06452772]
["bitfinex","BTCUSD",1729144997112,1.30709058,67398.0,67397.0,0.91208319]
["bitfinex","BTCUSD",1729145005984,1.30694447,67398.0,67397.0,0.91208319]
["bitfinex","BTCUSD",1729145007629,1.30694447,67398.0,67397.0,0.91408319]
["bitfinex","BTCUSD",1729145007851,1.30694447,67398.0,67397.0,0.91208319]
["bitfinex","BTCUSD",1729145008053,1.30694447,67398.0,67397.0,0.91408319]
["bitfinex","BTCUSD",1729145008457,1.30694447,67398.0,67397.0,0.91208319]
["bitfinex","BTCUSD",1729145010792,1.30694447,67398.0,67397.0,0.88408319]
["bitfinex","BTCUSD",1729145011014,1.47474447,67398.0,67397.0,0.72747947]
["bitfinex","BTCUSD",1729145012317,1.47474447,67398.0,67397.0,0.71347947]
["bitfinex","BTCUSD",1729145012765,1.47474447,67398.0,67397.0,0.72747947]
["bitfinex","BTCUSD",1729145012993,1.47474447,67398.0,67397.0,0.71347947]
["bitfinex","BTCUSD",1729145013898,1.47474447,67398.0,67397.0,0.72747947]
["bitfinex","BTCUSD",1729145014156,1.47474447,67398.0,67397.0,0.71347947]
["bitfinex","BTCUSD",1729145014390,1.47474447,67398.0,67397.0,0.61347947]
["bitfinex","BTCUSD",1729145014631,1.47474447,67398.0,67397.0,0.62647947]
["bitfinex","BTCUSD",1729145014855,1.48863131,67398.0,67397.0,0.62647947]
["bitfinex","BTCUSD",1729145018422,1.47474447,67398.0,67397.0,0.62647947]
["bitfinex","BTCUSD",1729145019555,1.47974447,67398.0,67397.0,0.472951]
["bitfinex","BTCUSD",1729145019782,1.47974447,67398.0,67397.0,0.324577]
["bitfinex","BTCUSD",1729145020717,1.47974447,67398.0,67397.0,0.472951]
["bitfinex","BTCUSD",1729145020948,1.62811647,67398.0,67397.0,0.324577]
["bitfinex","BTCUSD",1729145021209,1.64198579,67398.0,67397.0,0.324577]
["bitfinex","BTCUSD",1729145021698,1.66417205,67398.0,67397.0,0.324577]
["bitfinex","BTCUSD",1729145022198,1.66416888,67398.0,67397.0,0.324577]
["bitfinex","BTCUSD",1729145022485,1.68416303,67398.0,67397.0,0.324577]
["bitfinex","BTCUSD",1729145022766,1.95881815,67398.0,67397.0,0.324577]
["bitfinex","BTCUSD",1729145023059,1.84789033,67398.0,67397.0,0.324577]
["bitfinex","BTCUSD",1729145023288,1.84789033,67398.0,67397.0,0.297577]
["bitfinex","BTCUSD",1729145023514,2.0034188,67398.0,67397.0,0.197577]
["bitfinex","BTCUSD",1729145023763,2.01333784,67398.0,67397.0,0.211577]
["bitfinex","BTCUSD",1729145023987,2.01333784,67398.0,67397.0,0.197577]
["bitfinex","BTCUSD",1729145024221,2.01333784,67398.0,67397.0,0.210577]
["bitfinex","BTCUSD",1729145024441,2.01133784,67398.0,67397.0,0.210577]
["bitfinex","BTCUSD",1729145024664,2.10096555,67398.0,67397.0,0.211577]
["bitfinex","BTCUSD",1729145024880,2.10096555,67398.0,67397.0,0.198577]
["bitfinex","BTCUSD",1729145024881,2.01233784,67398.0,67397.0,0.198577]
["bitfinex","BTCUSD",1729145025109,2.10296555,67398.0,67397.0,0.199577]
["bitfinex","BTCUSD",1729145025322,1.91713981,67398.0,67397.0,0.199577]
["bitfinex","BTCUSD",1729145025950,1.83574721,67398.0,67397.0,0.198577]
["bitfinex","BTCUSD",1729145026163,2.01608678,67398.0,67397.0,0.199577]
["bitfinex","BTCUSD",1729145026386,1.91900074,67398.0,67397.0,0.199577]
["bitfinex","BTCUSD",1729145027025,1.9179168,67398.0,67397.0,0.199577]
["bitfinex","BTCUSD",1729145027225,1.85149887,67398.0,67397.0,0.199577]
["bitfinex","BTCUSD",1729145027883,1.84949887,67398.0,67397.0,0.198577]
["bitfinex","BTCUSD",1729145028100,1.70105434,67398.0,67397.0,0.199577]
["bitfinex","BTCUSD",1729145028262,1.85349887,67398.0,67397.0,0.199577]
["bitfinex","BTCUSD",1729145028459,1.89774137,67398.0,67397.0,0.199577]
["bitfinex","BTCUSD",1729145029078,1.89474137,67398.0,67397.0,0.198577]
["bitfinex","BTCUSD",1729145029299,1.85049887,67398.0,67397.0,0.198577]
["bitfinex","BTCUSD",1729145029884,1.85249887,67398.0,67397.0,0.199577]
["bitfinex","BTCUSD",1729145030452,1.85242816,67398.0,67397.0,0.199577]
["bitfinex","BTCUSD",1729145030895,2.00595663,67398.0,67397.0,0.199577]
["bitfinex","BTCUSD",1729145031130,0.00612966,67377.0,67367.0,0.22163284]
["bitfinex","BTCUSD",1729145031363,0.48577613,67377.0,67367.0,0.22163284]
["bitfinex","BTCUSD",1729145031625,0.49958024,67377.0,67367.0,0.22163284]
["bitfinex","BTCUSD",1729145031959,0.49958024,67377.0,67376.0,0.000828]
["bitfinex","BTCUSD",1729145032151,0.51539621,67377.0,67376.0,0.000828]
["bitfinex","BTCUSD",1729145032378,0.80490289,67377.0,67376.0,0.000828]
["bitfinex","BTCUSD",1729145032594,0.6899463,67377.0,67376.0,0.000828]
["bitfinex","BTCUSD",1729145033049,0.6879463,67377.0,67376.0,0.000828]
["bitfinex","BTCUSD",1729145033280,0.6919463,67377.0,67376.0,0.001828]
["bitfinex","BTCUSD",1729145033749,0.64222066,67377.0,67376.0,0.001828]
["bitfinex","BTCUSD",1729145033976,0.69286812,67377.0,67376.0,0.012828]
["bitfinex","BTCUSD",1729145034212,0.69086812,67377.0,67376.0,0.011828]
["bitfinex","BTCUSD",1729145034477,0.84616855,67377.0,67376.0,0.000828]
["bitfinex","BTCUSD",1729145034699,0.84616855,67377.0,67360.0,0.000828]
["bitfinex","BTCUSD",1729145034700,0.15958066,67362.0,67360.0,0.000828]
["bitfinex","BTCUSD",1729145034945,0.39342519,67362.0,67360.0,0.000828]
["bitfinex","BTCUSD",1729145035162,0.40720817,67362.0,67360.0,0.000828]
["bitfinex","BTCUSD",1729145035862,0.5596527,67362.0,67360.0,0.000828]
["bitfinex","BTCUSD",1729145036354,0.40820817,67362.0,67360.0,0.000828]
["bitfinex","BTCUSD",1729145036864,0.41520817,67362.0,67361.0,0.001828]
["bitfinex","BTCUSD",1729145037134,0.41520817,67362.0,67360.0,0.000828]
["bitfinex","BTCUSD",1729145037135,0.15660466,67351.0,67350.0,0.22163284]
["bitfinex","BTCUSD",1729145037388,0.40591611,67351.0,67350.0,0.22163284]
["bitfinex","BTCUSD",1729145037623,0.40591611,67351.0,67342.0,0.22163284]
["bitfinex","BTCUSD",1729145037624,0.153493,67343.0,67342.0,0.22163284]
["bitfinex","BTCUSD",1729145037864,0.31972051,67343.0,67342.0,0.22163284]
["bitfinex","BTCUSD",1729145038099,0.15462666,67341.0,67335.0,0.22163284]
["bitfinex","BTCUSD",1729145038375,0.16840964,67341.0,67335.0,0.22163284]
["bitfinex","BTCUSD",1729145038604,0.16840964,67341.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145038605,0.44881853,67341.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145039046,0.32693811,67341.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145039947,0.16840964,67341.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145040170,0.47938264,67341.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145040439,0.50637513,67341.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145041127,0.153522,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145041349,0.15744453,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145042194,0.15744453,67330.0,67329.0,0.149352]
["bitfinex","BTCUSD",1729145042195,0.005,67330.0,67329.0,0.149352]
["bitfinex","BTCUSD",1729145042419,0.15744453,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145042630,0.30596653,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145043507,0.31969411,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145043937,0.32069411,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145044376,0.32669411,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145044869,0.17117211,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145045283,0.006,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145045706,0.006,67330.0,67329.0,0.149352]
["bitfinex","BTCUSD",1729145046381,0.012,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145046587,0.0247226,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145046796,0.0187226,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145047007,0.1682446,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145047242,0.32581879,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145047675,0.16837426,67330.0,67329.0,0.003828]
["bitfinex","BTCUSD",1729145047892,0.16837426,67330.0,67329.0,0.001828]
["bitfinex","BTCUSD",1729145048320,0.16937426,67330.0,67329.0,0.001828]
["bitfinex","BTCUSD",1729145048748,0.02085226,67330.0,67329.0,0.001828]
["bitfinex","BTCUSD",1729145049176,0.19133076,67330.0,67329.0,0.001828]
["bitfinex","BTCUSD",1729145049383,0.16937426,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145049594,0.19133076,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145049854,0.19733076,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145051213,0.34977529,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145051451,0.51030376,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145051689,0.52204339,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145051905,0.36459886,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145052130,0.52204339,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145052545,0.35477529,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145052791,0.34977529,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145053282,0.35477529,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145053527,0.36852217,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145055257,0.31909619,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145055498,0.36859281,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145055963,0.39060855,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729145056211,0.15965766,67327.0,67326.0,0.00016298]
["bitfinex","BTCUSD",1729145056446,0.20916482,67327.0,67326.0,0.00016298]
["bitfinex","BTCUSD",1729145057344,0.20916482,67327.0,67326.0,0.00316298]
["bitfinex","BTCUSD",1729145057643,0.20416482,67327.0,67326.0,0.00416298]
["bitfinex","BTCUSD",1729145058304,0.20416482,67327.0,67326.0,0.00116298]
["bitfinex","BTCUSD",1729145058549,0.20416482,67327.0,67326.0,0.14969398]
["bitfinex","BTCUSD",1729145058550,0.05963682,67327.0,67326.0,0.14969398]
["bitfinex","BTCUSD",1729145058796,0.05963682,67327.0,67326.0,0.00016298]
["bitfinex","BTCUSD",1729145058797,0.05966171,67327.0,67326.0,0.00016298]
["bitfinex","BTCUSD",1729145059055,0.05966225,67327.0,67326.0,0.00016298]
["bitfinex","BTCUSD",1729145059521,0.08180799,67327.0,67326.0,0.00016298]
["bitfinex","BTCUSD",1729145059759,0.06574927,67327.0,67326.0,0.14869398]
["bitfinex","BTCUSD",1729145060199,0.05974927,67327.0,67326.0,0.14869398]
["bitfinex","BTCUSD",1729145060419,0.06574927,67327.0,67326.0,0.14869398]
["bitfinex","BTCUSD",1729145060650,0.05197508,67327.0,67326.0,0.14869398]
["bitfinex","BTCUSD",1729145060868,0.06577864,67327.0,67326.0,0.14869398]
["bitfinex","BTCUSD",1729145061095,0.06777864,67327.0,67326.0,0.14869398]
["bitfinex","BTCUSD",1729145061377,0.08386434,67327.0,67326.0,0.14869398]
["bitfinex","BTCUSD",1729145061600,0.08386434,67327.0,67326.0,0.00316298]
["bitfinex","BTCUSD",1729145061838,0.22639234,67327.0,67326.0,0.00316298]
["bitfinex","BTCUSD",1729145062072,0.07786434,67327.0,67326.0,0.00316298]
["bitfinex","BTCUSD",1729145062344,0.15666434,67327.0,67326.0,0.00416298]
["bitfinex","BTCUSD",1729145062649,0.15666434,67327.0,67323.0,0.005]
["bitfinex","BTCUSD",1729145062650,0.153535,67324.0,67323.0,0.005]
["bitfinex","BTCUSD",1729145062841,0.19051008,67324.0,67323.0,0.005]
["bitfinex","BTCUSD",1729145063101,0.22639934,67324.0,67323.0,0.005]
["bitfinex","BTCUSD",1729145065269,0.24739934,67324.0,67323.0,0.006]
["bitfinex","BTCUSD",1729145065538,0.24739934,67324.0,67323.0,0.00016118]
["bitfinex","BTCUSD",1729145065764,0.09773468,67324.0,67323.0,0.00016118]
["bitfinex","BTCUSD",1729145066011,0.09773468,67324.0,67323.0,0.32249818]
["bitfinex","BTCUSD",1729145066012,0.09886434,67324.0,67323.0,0.32249818]
["bitfinex","BTCUSD",1729145066260,0.09773468,67324.0,67323.0,0.32249818]
["bitfinex","BTCUSD",1729145066521,0.08473468,67324.0,67323.0,0.32249818]
["bitfinex","BTCUSD",1729145066765,0.08473468,67324.0,67323.0,0.62847118]
["bitfinex","BTCUSD",1729145066766,0.09273468,67324.0,67323.0,0.62847118]
["bitfinex","BTCUSD",1729145067008,0.09773468,67324.0,67323.0,0.32249818]
["bitfinex","BTCUSD",1729145067516,0.09773468,67324.0,67321.0,0.297908]
["bitfinex","BTCUSD",1729145067517,0.005,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145067744,0.07673468,67322.0,67321.0,0.14937]
["bitfinex","BTCUSD",1729145069194,0.07673468,67322.0,67321.0,0.15437]
["bitfinex","BTCUSD",1729145069421,0.07773468,67322.0,67321.0,0.15937]
["bitfinex","BTCUSD",1729145069653,0.04184542,67322.0,67321.0,0.15937]
["bitfinex","BTCUSD",1729145069870,0.06403494,67322.0,67321.0,0.15937]
["bitfinex","BTCUSD",1729145070087,0.07790339,67322.0,67321.0,0.010828]
["bitfinex","BTCUSD",1729145070342,0.07790339,67322.0,67321.0,0.15937]
["bitfinex","BTCUSD",1729145073191,0.05571387,67322.0,67321.0,0.15937]
["bitfinex","BTCUSD",1729145073636,0.05592996,67322.0,67321.0,0.15937]
["bitfinex","BTCUSD",1729145074501,0.03706151,67322.0,67321.0,0.31289847]
["bitfinex","BTCUSD",1729145076041,0.03706151,67322.0,67321.0,0.15937]
["bitfinex","BTCUSD",1729145076293,0.04206151,67322.0,67321.0,0.010828]
["bitfinex","BTCUSD",1729145077435,0.04206151,67322.0,67321.0,0.005828]
["bitfinex","BTCUSD",1729145077912,0.04206151,67322.0,67321.0,0.009828]
["bitfinex","BTCUSD",1729145078339,0.19060051,67322.0,67321.0,0.009828]
["bitfinex","BTCUSD",1729145078561,0.04206151,67322.0,67321.0,0.009828]
["bitfinex","BTCUSD",1729145078774,0.04206151,67322.0,67321.0,0.004828]
["bitfinex","BTCUSD",1729145078775,0.18960051,67322.0,67321.0,0.004828]
["bitfinex","BTCUSD",1729145078995,0.19073017,67322.0,67321.0,0.004828]
["bitfinex","BTCUSD",1729145079228,0.19173017,67322.0,67321.0,0.008828]
["bitfinex","BTCUSD",1729145081018,0.15566866,67322.0,67321.0,0.008828]
["bitfinex","BTCUSD",1729145081241,0.19174013,67322.0,67321.0,0.008828]
["bitfinex","BTCUSD",1729145081450,0.23606642,67322.0,67321.0,0.008828]
["bitfinex","BTCUSD",1729145082087,0.24993849,67322.0,67321.0,0.008828]
["bitfinex","BTCUSD",1729145082507,0.27213771,67322.0,67321.0,0.008828]
["bitfinex","BTCUSD",1729145083186,0.2046122,67322.0,67321.0,0.004828]
["bitfinex","BTCUSD",1729145083384,0.27113771,67322.0,67321.0,0.004828]
["bitfinex","BTCUSD",1729145083605,0.50843847,67322.0,67321.0,0.004828]
["bitfinex","BTCUSD",1729145083833,0.44189287,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145084047,0.27813771,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145084267,0.28013771,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145084528,0.34668635,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145084741,0.28013771,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145084951,0.28013628,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145085370,0.53262481,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145087465,0.44390184,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145088337,0.28013628,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145089402,0.34668327,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145089603,0.28015776,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145092402,0.46612966,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145092631,0.45224523,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145092849,0.41618755,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145093067,0.46611331,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145093311,0.28015277,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145093953,0.28015288,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145094804,0.24409547,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145095021,0.28015355,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145096590,0.28016238,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145097260,0.21360403,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145098178,0.28018324,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145098419,0.21360403,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145099271,0.28018277,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145100369,0.28019117,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145101564,0.13165217,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145102027,0.13165217,67322.0,67321.0,0.14937]
["bitfinex","BTCUSD",1729145102507,0.28019117,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145102959,0.21361243,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145103192,0.19973916,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145104117,0.37744478,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145104577,1.22090028,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729145104801,0.16167766,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145105036,0.52589661,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145105312,0.52587636,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145105546,0.65900414,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145105766,0.52587636,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145106010,0.65900414,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145106240,1.13013304,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145106467,1.03199667,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145106686,1.10732908,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145106907,0.88569624,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145107159,0.87683074,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145107378,0.87183074,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145107618,0.86568664,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145107842,1.03213117,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145108062,1.03199018,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145108543,1.04599018,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145108990,1.04594133,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145109209,1.05994133,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145109447,1.19288065,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145109672,1.17864875,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145109914,0.02288047,67316.0,67315.0,0.00643329]
["bitfinex","BTCUSD",1729145110152,0.02288047,67316.0,67310.0,0.0176865]
["bitfinex","BTCUSD",1729145110153,0.01212966,67311.0,67310.0,0.0176865]
["bitfinex","BTCUSD",1729145110379,0.67314706,67311.0,67310.0,0.0176865]
["bitfinex","BTCUSD",1729145110601,0.85057922,67311.0,67310.0,0.0176865]
["bitfinex","BTCUSD",1729145111323,0.86987581,67311.0,67310.0,0.0176865]
["bitfinex","BTCUSD",1729145111576,1.01617624,67311.0,67310.0,0.0176865]
["bitfinex","BTCUSD",1729145111826,1.01617624,67311.0,67310.0,0.0186865]
["bitfinex","BTCUSD",1729145111827,1.05117624,67311.0,67310.0,0.0186865]
["bitfinex","BTCUSD",1729145112103,0.783225,67311.0,67310.0,0.0186865]
["bitfinex","BTCUSD",1729145112333,0.76936599,67311.0,67310.0,0.0186865]
["bitfinex","BTCUSD",1729145112565,0.75636599,67311.0,67310.0,0.0176865]
["bitfinex","BTCUSD",1729145112810,0.86159599,67311.0,67310.0,0.0176865]
["bitfinex","BTCUSD",1729145113039,0.88959599,67311.0,67310.0,0.0186865]
["bitfinex","BTCUSD",1729145113286,0.97813367,67311.0,67310.0,0.0186865]
["bitfinex","BTCUSD",1729145113519,1.00026593,67311.0,67310.0,0.0186865]
["bitfinex","BTCUSD",1729145113757,0.98626593,67311.0,67310.0,0.0186865]
["bitfinex","BTCUSD",1729145113991,0.95024428,67311.0,67310.0,0.0186865]
["bitfinex","BTCUSD",1729145114251,0.9860546,67311.0,67310.0,0.0186865]
["bitfinex","BTCUSD",1729145114997,0.9720546,67311.0,67310.0,0.0176865]
["bitfinex","BTCUSD",1729145115229,0.9860546,67311.0,67310.0,0.0176865]
["bitfinex","BTCUSD",1729145115453,0.9850546,67311.0,67310.0,0.0186865]
["bitfinex","BTCUSD",1729145115665,0.9850546,67311.0,67310.0,0.0195145]
["bitfinex","BTCUSD",1729145115871,0.9990546,67311.0,67310.0,0.0195145]
["bitfinex","BTCUSD",1729145116311,0.89576609,67311.0,67310.0,0.0185145]
["bitfinex","BTCUSD",1729145116552,0.89676609,67311.0,67310.0,0.0185145]
["bitfinex","BTCUSD",1729145116784,0.89576609,67311.0,67310.0,0.0185145]
["bitfinex","BTCUSD",1729145117435,0.73235177,67311.0,67310.0,0.0185145]
["bitfinex","BTCUSD",1729145117654,0.74785577,67311.0,67310.0,0.0195145]
["bitfinex","BTCUSD",1729145118315,0.8142245,67311.0,67310.0,0.0195145]
["bitfinex","BTCUSD",1729145118524,0.79209224,67311.0,67310.0,0.0195145]
["bitfinex","BTCUSD",1729145118774,0.43898458,67311.0,67310.0,0.0195145]
["bitfinex","BTCUSD",1729145118994,0.22405185,67311.0,67310.0,0.0195145]
["bitfinex","BTCUSD",1729145119247,0.22254785,67311.0,67310.0,0.2491765]
["bitfinex","BTCUSD",1729145119685,0.20854785,67311.0,67310.0,0.2491765]
["bitfinex","BTCUSD",1729145119911,0.05497366,67311.0,67310.0,0.2491765]
["bitfinex","BTCUSD",1729145120127,0.04683602,67311.0,67310.0,0.2491765]
["bitfinex","BTCUSD",1729145120552,0.05497366,67311.0,67310.0,0.2481765]
["bitfinex","BTCUSD",1729145120767,0.03283602,67311.0,67310.0,0.2481765]
["bitfinex","BTCUSD",1729145120984,0.03783602,67311.0,67310.0,0.2491765]
["bitfinex","BTCUSD",1729145121195,0.03783602,67311.0,67310.0,0.2481765]
["bitfinex","BTCUSD",1729145121627,0.03783349,67311.0,67310.0,0.2501765]
["bitfinex","BTCUSD",1729145121849,0.03283349,67311.0,67310.0,0.24783888]
["bitfinex","BTCUSD",1729145122059,0.01883349,67311.0,67310.0,0.24783888]
["bitfinex","BTCUSD",1729145122490,0.01883349,67311.0,67310.0,0.09927288]
["bitfinex","BTCUSD",1729145122722,0.01883349,67311.0,67310.0,0.24783888]
["bitfinex","BTCUSD",1729145122938,0.0195843,67311.0,67310.0,0.24783888]
["bitfinex","BTCUSD",1729145123172,0.0255843,67311.0,67310.0,0.24783888]
["bitfinex","BTCUSD",1729145123868,0.0195843,67311.0,67310.0,0.24783888]
["bitfinex","BTCUSD",1729145124083,0.0235843,67311.0,67310.0,0.24783888]
["bitfinex","BTCUSD",1729145124575,0.0285843,67311.0,67310.0,0.24783888]
["bitfinex","BTCUSD",1729145124789,0.0285843,67311.0,67310.0,0.01667288]
["bitfinex","BTCUSD",1729145125037,0.19928189,67311.0,67310.0,0.01667288]
["bitfinex","BTCUSD",1729145125469,0.19041155,67311.0,67310.0,0.01667288]
["bitfinex","BTCUSD",1729145125687,0.25681537,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145125907,0.28387585,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145126110,0.28387585,67311.0,67310.0,0.01667288]
["bitfinex","BTCUSD",1729145126363,0.21347203,67311.0,67310.0,0.01667288]
["bitfinex","BTCUSD",1729145126574,0.27987585,67311.0,67310.0,0.01667288]
["bitfinex","BTCUSD",1729145126817,0.26181537,67311.0,67310.0,0.01667288]
["bitfinex","BTCUSD",1729145127098,0.48293196,67311.0,67310.0,0.01667288]
["bitfinex","BTCUSD",1729145127334,0.34894002,67311.0,67310.0,0.01667288]
["bitfinex","BTCUSD",1729145128271,0.36277844,67311.0,67310.0,0.01667288]
["bitfinex","BTCUSD",1729145128496,0.20924997,67311.0,67310.0,0.01667288]
["bitfinex","BTCUSD",1729145128715,0.20924997,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145128716,0.28864145,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145129002,0.44216992,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145129228,0.4283315,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145129451,0.4423315,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145130143,0.4383315,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145130365,0.53532138,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145130617,0.69562137,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145130871,0.68437218,67311.0,67310.0,0.01667288]
["bitfinex","BTCUSD",1729145131108,0.68437218,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145131360,0.68137218,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145131621,0.74857218,67311.0,67310.0,0.01667288]
["bitfinex","BTCUSD",1729145131864,0.85009761,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145132352,0.62384637,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145132613,0.47030472,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145132846,0.3807877,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145133103,0.21741155,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145133802,0.20341155,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145134334,0.2312701,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145134572,0.0827061,67311.0,67310.0,0.01767288]
["bitfinex","BTCUSD",1729145134843,0.0827061,67311.0,67310.0,0.01667288]
["bitfinex","BTCUSD",1729145134844,0.20441155,67311.0,67310.0,0.01667288]
["bitfinex","BTCUSD",1729145135077,0.06184755,67311.0,67310.0,0.01792207]
["bitfinex","BTCUSD",1729145135316,0.21041155,67311.0,67310.0,0.01792207]
["bitfinex","BTCUSD",1729145135549,0.06184755,67311.0,67310.0,0.01792207]
["bitfinex","BTCUSD",1729145136487,0.19641155,67311.0,67310.0,0.01792207]
["bitfinex","BTCUSD",1729145136715,0.20741155,67311.0,67310.0,0.01792207]
["bitfinex","BTCUSD",1729145136940,0.05890878,67311.0,67310.0,0.01792207]
["bitfinex","BTCUSD",1729145137894,0.05777912,67311.0,67310.0,0.16648807]
["bitfinex","BTCUSD",1729145138149,0.05302831,67311.0,67310.0,0.48991654]
["bitfinex","BTCUSD",1729145138382,0.03085704,67311.0,67310.0,0.48991654]
["bitfinex","BTCUSD",1729145138872,0.02485704,67311.0,67310.0,0.48891654]
["bitfinex","BTCUSD",1729145139104,0.02785704,67311.0,67310.0,0.48869406]
["bitfinex","BTCUSD",1729145139329,0.01685704,67311.0,67310.0,0.48869406]
["bitfinex","BTCUSD",1729145139810,0.19798759,67311.0,67310.0,0.1863504]
["bitfinex","BTCUSD",1729145140064,0.19798759,67311.0,67310.0,0.0164504]
["bitfinex","BTCUSD",1729145140329,0.19511725,67311.0,67310.0,0.0164504]
["bitfinex","BTCUSD",1729145140562,0.19511725,67311.0,67310.0,0.0194504]
["bitfinex","BTCUSD",1729145140563,0.19311725,67311.0,67310.0,0.0194504]
["bitfinex","BTCUSD",1729145140807,0.19411725,67311.0,67310.0,0.0274504]
["bitfinex","BTCUSD",1729145141059,0.19311725,67311.0,67310.0,0.0164504]
["bitfinex","BTCUSD",1729145141329,0.2059666,67311.0,67310.0,0.0164504]
["bitfinex","BTCUSD",1729145141563,0.2119666,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145141799,0.2119666,67311.0,67310.0,0.0164504]
["bitfinex","BTCUSD",1729145142027,0.2119666,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145142256,0.2199666,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145142547,0.2139666,67311.0,67310.0,0.0164504]
["bitfinex","BTCUSD",1729145142780,0.2249666,67311.0,67310.0,0.0164504]
["bitfinex","BTCUSD",1729145143004,0.2139666,67311.0,67310.0,0.0164504]
["bitfinex","BTCUSD",1729145143255,0.26000469,67311.0,67310.0,0.0164504]
["bitfinex","BTCUSD",1729145143521,0.27125388,67311.0,67310.0,0.0164504]
["bitfinex","BTCUSD",1729145143751,0.33346822,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145143974,0.3334785,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145144472,0.2670373,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145144721,0.27626813,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145144954,0.33347543,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145145174,0.35656024,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145145414,0.35656162,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145145741,0.51009009,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145145908,0.58410642,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145146373,0.6727133,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145147276,0.51918483,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145147508,0.49211413,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145147728,0.49311413,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145147947,0.40350725,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145148171,0.49212886,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145148398,0.64565733,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145148633,0.64566719,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145148858,0.52102638,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145149124,0.64566722,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145149369,0.64075033,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145149550,0.553714,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145149771,0.2580637,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145149988,0.27930164,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145150187,0.40360266,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145150408,0.23997342,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145150643,0.48725825,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145150863,0.49225825,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145151091,0.40364257,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145151327,0.39864257,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145152661,0.39865396,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145154294,0.3014953,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145154531,0.23498481,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145154960,0.30149547,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145155171,0.30149535,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145155599,0.23498481,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145155812,0.30149581,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145156028,0.23498481,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145156258,0.398709,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145156461,0.48739557,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145157177,0.4735333,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145157403,0.73733203,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145157606,0.64034775,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145158751,0.60532107,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145158971,0.64037772,67311.0,67310.0,0.0174504]
["bitfinex","BTCUSD",1729145159610,0.311893,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729145159873,0.67907026,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729145160087,0.68907026,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729145160329,0.71388998,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729145160788,0.71313917,67309.0,67308.0,0.06082799]
["bitfinex","BTCUSD",1729145161031,0.71913917,67309.0,67308.0,0.06182799]
["bitfinex","BTCUSD",1729145161230,0.8654396,67309.0,67308.0,0.06182799]
["bitfinex","BTCUSD",1729145161446,0.8644396,67309.0,67308.0,0.06182799]
["bitfinex","BTCUSD",1729145161665,0.997554,67309.0,67308.0,0.06182799]
["bitfinex","BTCUSD",1729145161904,1.008554,67309.0,67308.0,0.06182799]
["bitfinex","BTCUSD",1729145162604,1.009554,67309.0,67308.0,0.06182799]
["bitfinex","BTCUSD",1729145163064,1.01030481,67309.0,67308.0,0.06182799]
["bitfinex","BTCUSD",1729145163397,0.87719041,67309.0,67308.0,0.06182799]
["bitfinex","BTCUSD",1729145163620,0.87715737,67309.0,67308.0,0.06182799]
["bitfinex","BTCUSD",1729145163879,0.89933482,67309.0,67308.0,0.06182799]
["bitfinex","BTCUSD",1729145164586,1.03242236,67309.0,67308.0,0.06182799]
["bitfinex","BTCUSD",1729145165255,1.03167155,67309.0,67308.0,0.06182799]
["bitfinex","BTCUSD",1729145165468,0.89933482,67309.0,67308.0,0.06182799]
["bitfinex","BTCUSD",1729145167696,0.89933482,67309.0,67291.0,0.22163284]
["bitfinex","BTCUSD",1729145167697,0.005,67289.0,67287.0,0.22163284]
["bitfinex","BTCUSD",1729145167938,0.41829108,67289.0,67287.0,0.22163284]
["bitfinex","BTCUSD",1729145168176,0.41829108,67289.0,67276.0,0.0799]
["bitfinex","BTCUSD",1729145168177,0.55981013,67289.0,67276.0,0.0799]
["bitfinex","BTCUSD",1729145168396,0.55981013,67289.0,67275.0,0.22163284]
["bitfinex","BTCUSD",1729145168397,0.64850122,67289.0,67275.0,0.22163284]
["bitfinex","BTCUSD",1729145168615,0.64750122,67289.0,67276.0,0.148639]
["bitfinex","BTCUSD",1729145168848,0.5587232,67289.0,67275.0,0.22163284]
["bitfinex","BTCUSD",1729145169061,0.64841429,67289.0,67288.0,0.023]
["bitfinex","BTCUSD",1729145169282,0.81771472,67289.0,67288.0,0.023]
["bitfinex","BTCUSD",1729145169500,0.72802363,67289.0,67288.0,0.02]
["bitfinex","BTCUSD",1729145169939,0.65692158,67289.0,67288.0,0.027]
["bitfinex","BTCUSD",1729145170164,0.54661787,67289.0,67288.0,0.027]
["bitfinex","BTCUSD",1729145170384,0.41901438,67289.0,67288.0,0.027]
["bitfinex","BTCUSD",1729145170820,0.41801438,67289.0,67288.0,0.02]
["bitfinex","BTCUSD",1729145171050,0.57831481,67289.0,67288.0,0.02]
["bitfinex","BTCUSD",1729145171272,0.65374316,67289.0,67288.0,0.02]
["bitfinex","BTCUSD",1729145171498,0.57331481,67289.0,67288.0,0.02]
["bitfinex","BTCUSD",1729145171715,0.58831481,67289.0,67288.0,0.02]
["bitfinex","BTCUSD",1729145172197,0.58731481,67289.0,67288.0,0.02]
["bitfinex","BTCUSD",1729145172844,0.44101438,67289.0,67288.0,0.02]
["bitfinex","BTCUSD",1729145172847,0.43201438,67289.0,67288.0,0.021]
["bitfinex","BTCUSD",1729145173068,0.47627399,67289.0,67288.0,0.021]
["bitfinex","BTCUSD",1729145173298,0.11487391,67289.0,67288.0,0.169614]
["bitfinex","BTCUSD",1729145173535,0.09272208,67289.0,67288.0,0.169614]
["bitfinex","BTCUSD",1729145173780,0.07057025,67289.0,67288.0,0.169614]
["bitfinex","BTCUSD",1729145174019,0.09270222,67289.0,67288.0,0.169614]
["bitfinex","BTCUSD",1729145174271,0.05655039,67289.0,67288.0,0.169614]
["bitfinex","BTCUSD",1729145174534,0.05655039,67289.0,67288.0,0.17604928]
["bitfinex","BTCUSD",1729145174791,0.03372536,67289.0,67288.0,0.18173375]
["bitfinex","BTCUSD",1729145175023,0.03372536,67289.0,67288.0,0.18256175]
["bitfinex","BTCUSD",1729145175283,0.01972536,67289.0,67288.0,0.18256175]
["bitfinex","BTCUSD",1729145175757,0.03272536,67289.0,67288.0,0.18256175]
["bitfinex","BTCUSD",1729145175991,0.03184489,67289.0,67288.0,0.342542]
["bitfinex","BTCUSD",1729145176241,0.018,67289.0,67288.0,0.49607047]
["bitfinex","BTCUSD",1729145176487,0.013,67289.0,67288.0,0.50919022]
["bitfinex","BTCUSD",1729145176955,0.00475081,67293.0,67288.0,0.50919022]
["bitfinex","BTCUSD",1729145176956,0.00475081,67293.0,67292.0,0.148606]
["bitfinex","BTCUSD",1729145177198,0.00475081,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729145177428,0.00475081,67297.0,67296.0,0.148597]
["bitfinex","BTCUSD",1729145177661,0.00475081,67297.0,67296.0,0.23319857]
["bitfinex","BTCUSD",1729145178131,0.00475081,67299.0,67296.0,0.08460157]
["bitfinex","BTCUSD",1729145178355,0.00475081,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729145178856,0.00475081,67297.0,67296.0,0.227697]
["bitfinex","BTCUSD",1729145179101,0.02457854,67297.0,67296.0,0.227697]
["bitfinex","BTCUSD",1729145179987,0.02457854,67297.0,67296.0,0.22794619]
["bitfinex","BTCUSD",1729145180203,0.02557854,67297.0,67296.0,0.22794619]
["bitfinex","BTCUSD",1729145180476,0.01957854,67297.0,67296.0,0.22794619]
["bitfinex","BTCUSD",1729145181356,0.00575081,67297.0,67296.0,0.22794619]
["bitfinex","BTCUSD",1729145181581,0.01175081,67297.0,67296.0,0.22794619]
["bitfinex","BTCUSD",1729145183207,0.01175081,67297.0,67296.0,0.227697]
["bitfinex","BTCUSD",1729145183431,0.00475081,67291.0,67290.0,0.22771]
["bitfinex","BTCUSD",1729145183651,0.00475081,67291.0,67289.0,0.00024919]
["bitfinex","BTCUSD",1729145183652,0.00475081,67291.0,67289.0,0.148612]
["bitfinex","BTCUSD",1729145183895,0.15244453,67292.0,67289.0,0.148612]
["bitfinex","BTCUSD",1729145183896,0.00475081,67290.0,67289.0,0.148612]
["bitfinex","BTCUSD",1729145184124,0.00475081,67292.0,67290.0,0.00024919]
["bitfinex","BTCUSD",1729145184370,0.00588047,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1729145184595,0.01857899,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1729145184819,0.01857899,67296.0,67295.0,0.323099]
["bitfinex","BTCUSD",1729145184820,0.00475081,67296.0,67295.0,0.323099]
["bitfinex","BTCUSD",1729145185039,0.00475081,67296.0,67295.0,0.32334819]
["bitfinex","BTCUSD",1729145185717,0.00975081,67296.0,67295.0,0.32334819]
["bitfinex","BTCUSD",1729145186388,0.00975081,67296.0,67295.0,0.32417619]
["bitfinex","BTCUSD",1729145186628,0.00975081,67296.0,67295.0,0.323927]
["bitfinex","BTCUSD",1729145187286,0.02357925,67296.0,67295.0,0.32417619]
["bitfinex","BTCUSD",1729145187497,0.00975081,67296.0,67295.0,0.32417619]
["bitfinex","BTCUSD",1729145187739,0.02357931,67296.0,67295.0,0.32417619]
["bitfinex","BTCUSD",1729145188258,0.02357931,67296.0,67295.0,0.323927]
["bitfinex","BTCUSD",1729145188929,0.00975081,67296.0,67295.0,0.323927]
["bitfinex","BTCUSD",1729145189165,0.005,67296.0,67295.0,0.32417619]
["bitfinex","BTCUSD",1729145189408,0.005,67296.0,67295.0,0.47770466]
["bitfinex","BTCUSD",1729145189869,0.005,67296.0,67295.0,0.57770466]
["bitfinex","BTCUSD",1729145190297,0.22638365,67306.0,67305.0,0.14882619]
["bitfinex","BTCUSD",1729145190509,0.24050107,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1729145190756,0.01886821,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1729145191198,0.01886821,67306.0,67305.0,0.14882619]
["bitfinex","BTCUSD",1729145191650,0.02286821,67306.0,67305.0,0.14882619]
["bitfinex","BTCUSD",1729145192151,0.02257936,67306.0,67305.0,0.14882619]
["bitfinex","BTCUSD",1729145192623,0.02286821,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1729145193064,0.02286821,67306.0,67305.0,0.001]
["bitfinex","BTCUSD",1729145193293,0.21191078,67306.0,67305.0,0.001]
["bitfinex","BTCUSD",1729145193511,0.40136258,67306.0,67305.0,0.001]
["bitfinex","BTCUSD",1729145194178,0.42347395,67306.0,67305.0,0.001]
["bitfinex","BTCUSD",1729145194407,0.64092203,67306.0,67305.0,0.001]
["bitfinex","BTCUSD",1729145194612,0.44247395,67306.0,67305.0,0.001]
["bitfinex","BTCUSD",1729145194820,0.44247395,67306.0,67295.0,0.000828]
["bitfinex","BTCUSD",1729145194821,0.00975081,67296.0,67295.0,0.000828]
["bitfinex","BTCUSD",1729145195045,0.03739074,67296.0,67295.0,0.000828]
["bitfinex","BTCUSD",1729145195270,0.03739074,67296.0,67295.0,0.149427]
["bitfinex","BTCUSD",1729145195271,0.01857078,67296.0,67295.0,0.149427]
["bitfinex","BTCUSD",1729145196626,0.01857078,67296.0,67295.0,0.14967619]
["bitfinex","BTCUSD",1729145196850,0.01857078,67296.0,67295.0,0.149427]
["bitfinex","BTCUSD",1729145197518,0.02957078,67296.0,67295.0,0.149427]
["bitfinex","BTCUSD",1729145197732,0.02957078,67296.0,67295.0,0.14967619]
["bitfinex","BTCUSD",1729145197946,0.02957078,67296.0,67295.0,0.149427]
["bitfinex","BTCUSD",1729145198382,0.02957078,67296.0,67295.0,0.14967619]
["bitfinex","BTCUSD",1729145201040,0.02958523,67296.0,67295.0,0.14967619]
["bitfinex","BTCUSD",1729145202138,0.011,67296.0,67295.0,0.14967619]
["bitfinex","BTCUSD",1729145202358,0.02959504,67296.0,67295.0,0.14967619]
["bitfinex","BTCUSD",1729145202567,0.01575081,67296.0,67295.0,0.14967619]
["bitfinex","BTCUSD",1729145202986,0.02959518,67296.0,67295.0,0.14967619]
["bitfinex","BTCUSD",1729145203709,0.02484437,67296.0,67295.0,0.14967619]
["bitfinex","BTCUSD",1729145204139,0.02959518,67296.0,67295.0,0.14967619]
["bitfinex","BTCUSD",1729145204354,0.02484437,67296.0,67295.0,0.14967619]
["bitfinex","BTCUSD",1729145207019,0.02484437,67296.0,67295.0,0.30320466]
["bitfinex","BTCUSD",1729145207239,0.011,67296.0,67295.0,0.5843354]
["bitfinex","BTCUSD",1729145207465,0.011,67296.0,67295.0,0.58661304]
["bitfinex","BTCUSD",1729145207918,0.003,67296.0,67295.0,0.58661304]
["bitfinex","BTCUSD",1729145208346,0.004,67296.0,67295.0,0.58661304]
["bitfinex","BTCUSD",1729145209233,0.001,67296.0,67295.0,0.58661304]
["bitfinex","BTCUSD",1729145209699,0.002,67296.0,67295.0,0.58836385]
["bitfinex","BTCUSD",1729145209886,0.002,67296.0,67295.0,0.58136385]
["bitfinex","BTCUSD",1729145210323,0.002,67296.0,67295.0,0.58836385]
["bitfinex","BTCUSD",1729145210540,0.00475081,67304.0,67303.0,0.24883019]
["bitfinex","BTCUSD",1729145210761,0.01860775,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729145211656,0.04077717,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729145211886,0.00475081,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729145212104,0.04077623,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729145212344,0.04077623,67304.0,67303.0,0.149581]
["bitfinex","BTCUSD",1729145212569,0.04077623,67304.0,67303.0,0.001]
["bitfinex","BTCUSD",1729145212792,0.05463316,67304.0,67303.0,0.149581]
["bitfinex","BTCUSD",1729145213247,0.05463316,67304.0,67303.0,0.152581]
["bitfinex","BTCUSD",1729145213479,0.05463381,67304.0,67303.0,0.15283019]
["bitfinex","BTCUSD",1729145213693,0.04077623,67304.0,67303.0,0.15283019]
["bitfinex","BTCUSD",1729145214128,0.05463389,67304.0,67303.0,0.15283019]
["bitfinex","BTCUSD",1729145214344,0.04077623,67304.0,67303.0,0.15283019]
["bitfinex","BTCUSD",1729145215237,0.05463874,67304.0,67303.0,0.15283019]
["bitfinex","BTCUSD",1729145215728,0.04077623,67304.0,67303.0,0.15283019]
["bitfinex","BTCUSD",1729145215961,0.00475081,67304.0,67303.0,0.14983019]
["bitfinex","BTCUSD",1729145216200,0.04079438,67304.0,67303.0,0.14983019]
["bitfinex","BTCUSD",1729145216450,0.04179438,67304.0,67303.0,0.14983019]
["bitfinex","BTCUSD",1729145216685,0.04179487,67304.0,67303.0,0.14883019]
["bitfinex","BTCUSD",1729145217167,0.04679487,67304.0,67303.0,0.14883019]
["bitfinex","BTCUSD",1729145217636,0.04079487,67304.0,67303.0,0.14883019]
["bitfinex","BTCUSD",1729145217869,0.04279487,67304.0,67303.0,0.14883019]
["bitfinex","BTCUSD",1729145218384,0.04079487,67304.0,67303.0,0.14883019]
["bitfinex","BTCUSD",1729145218598,0.04679487,67304.0,67303.0,0.14883019]
["bitfinex","BTCUSD",1729145218819,0.0467993,67304.0,67303.0,0.14883019]
["bitfinex","BTCUSD",1729145219252,0.0477993,67304.0,67303.0,0.14883019]
["bitfinex","BTCUSD",1729145219472,0.01175081,67304.0,67303.0,0.14883019]
["bitfinex","BTCUSD",1729145219691,0.04779976,67304.0,67303.0,0.14983019]
["bitfinex","BTCUSD",1729145219905,0.04179976,67304.0,67303.0,0.14983019]
["bitfinex","BTCUSD",1729145220341,0.04579976,67304.0,67303.0,0.14983019]
["bitfinex","BTCUSD",1729145221452,0.04692942,67304.0,67303.0,0.001]
["bitfinex","BTCUSD",1729145221682,0.12729711,67304.0,67303.0,0.149581]
["bitfinex","BTCUSD",1729145221922,0.06079441,67304.0,67303.0,0.149581]
["bitfinex","BTCUSD",1729145222137,0.12735282,67304.0,67303.0,0.149581]
["bitfinex","BTCUSD",1729145222369,0.10517038,67304.0,67303.0,0.149581]
["bitfinex","BTCUSD",1729145222811,0.06079441,67304.0,67303.0,0.149581]
["bitfinex","BTCUSD",1729145223273,0.05966475,67304.0,67303.0,0.149581]
["bitfinex","BTCUSD",1729145223527,0.005,67304.0,67303.0,0.47782553]
["bitfinex","BTCUSD",1729145223752,0.005,67304.0,67303.0,0.631354]
["bitfinex","BTCUSD",1729145223980,0.005,67304.0,67303.0,0.47915866]
["bitfinex","BTCUSD",1729145224204,0.005,67304.0,67303.0,0.47998666]
["bitfinex","BTCUSD",1729145224659,0.001,67304.0,67303.0,0.47998666]
["bitfinex","BTCUSD",1729145225150,0.002,67304.0,67303.0,0.58339504]
["bitfinex","BTCUSD",1729145225605,0.002,67304.0,67303.0,0.58139504]
["bitfinex","BTCUSD",1729145225606,0.001,67304.0,67303.0,0.58139504]
["bitfinex","BTCUSD",1729145225863,0.002,67304.0,67303.0,0.58939504]
["bitfinex","BTCUSD",1729145226092,0.001,67304.0,67303.0,0.58139504]
["bitfinex","BTCUSD",1729145226321,0.001656,67305.0,67304.0,0.25823657]
["bitfinex","BTCUSD",1729145226548,0.001656,67305.0,67304.0,0.56420957]
["bitfinex","BTCUSD",1729145227481,0.002656,67305.0,67304.0,0.74660957]
["bitfinex","BTCUSD",1729145228504,0.003656,67305.0,67304.0,0.74760957]
["bitfinex","BTCUSD",1729145228737,1e-06,67310.0,67309.0,0.15922557]
["bitfinex","BTCUSD",1729145229013,1e-06,67315.0,67314.0,0.16021457]
["bitfinex","BTCUSD",1729145229249,1e-06,67315.0,67314.0,0.9149321]
["bitfinex","BTCUSD",1729145229479,0.001656,67340.0,67338.0,0.00024919]
["bitfinex","BTCUSD",1729145229727,0.001656,67340.0,67338.0,0.24875319]
["bitfinex","BTCUSD",1729145230212,0.001656,67340.0,67339.0,0.14875119]
["bitfinex","BTCUSD",1729145230454,0.001656,67340.0,67339.0,0.24875119]
["bitfinex","BTCUSD",1729145230895,0.001656,67340.0,67339.0,0.55472419]
["bitfinex","BTCUSD",1729145231141,0.001656,67340.0,67339.0,0.7165771]
["bitfinex","BTCUSD",1729145231364,0.001656,67340.0,67339.0,0.56413257]
["bitfinex","BTCUSD",1729145232645,0.001656,67340.0,67339.0,0.57813257]
["bitfinex","BTCUSD",1729145233560,0.002656,67340.0,67339.0,0.59313257]
["bitfinex","BTCUSD",1729145233796,0.002656,67340.0,67339.0,0.59213257]
["bitfinex","BTCUSD",1729145234262,0.002656,67340.0,67339.0,0.7465771]
["bitfinex","BTCUSD",1729145234503,0.002656,67340.0,67339.0,0.8526771]
["bitfinex","BTCUSD",1729145234735,0.22163284,67354.0,67353.0,0.40116472]
["bitfinex","BTCUSD",1729145234959,0.22163284,67354.0,67353.0,0.73830157]
["bitfinex","BTCUSD",1729145235187,0.001656,67366.0,67360.0,0.14870519]
["bitfinex","BTCUSD",1729145235401,0.001656,67366.0,67360.0,0.7165311]
["bitfinex","BTCUSD",1729145235616,0.001656,67366.0,67365.0,0.14869419]
["bitfinex","BTCUSD",1729145235828,0.001656,67366.0,67365.0,0.45788487]
["bitfinex","BTCUSD",1729145236050,0.001656,67366.0,67365.0,0.45491638]
["bitfinex","BTCUSD",1729145236275,0.001656,67366.0,67365.0,0.55491638]
["bitfinex","BTCUSD",1729145236489,0.001656,67366.0,67365.0,0.63031638]
["bitfinex","BTCUSD",1729145236923,0.00640681,67366.0,67365.0,0.24869419]
["bitfinex","BTCUSD",1729145237629,0.00640681,67366.0,67365.0,0.26169419]
["bitfinex","BTCUSD",1729145238298,0.00640681,67366.0,67365.0,0.01324919]
["bitfinex","BTCUSD",1729145238512,0.00640681,67366.0,67365.0,0.16169419]
["bitfinex","BTCUSD",1729145238735,0.2527607,67366.0,67365.0,0.013]
["bitfinex","BTCUSD",1729145238976,0.00112966,67361.0,67356.0,0.22163284]
["bitfinex","BTCUSD",1729145239203,0.23788711,67366.0,67348.0,0.22163284]
["bitfinex","BTCUSD",1729145239204,0.00475081,67349.0,67348.0,0.22163284]
["bitfinex","BTCUSD",1729145239651,0.00475081,67349.0,67345.0,0.148487]
["bitfinex","BTCUSD",1729145239873,0.00475081,67349.0,67344.0,0.00024919]
["bitfinex","BTCUSD",1729145240086,0.00475081,67349.0,67347.0,0.148483]
["bitfinex","BTCUSD",1729145240307,0.00475081,67349.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729145240505,0.00475081,67349.0,67347.0,0.148483]
["bitfinex","BTCUSD",1729145240739,0.00475081,67349.0,67344.0,0.00024919]
["bitfinex","BTCUSD",1729145240969,0.00475081,67349.0,67348.0,0.00024919]
["bitfinex","BTCUSD",1729145241248,0.00475081,67349.0,67348.0,0.14873119]
["bitfinex","BTCUSD",1729145241504,0.00475081,67349.0,67321.0,0.00814018]
["bitfinex","BTCUSD",1729145241505,0.00475081,67345.0,67344.0,0.00024919]
["bitfinex","BTCUSD",1729145241729,0.00475081,67345.0,67344.0,0.14874019]
["bitfinex","BTCUSD",1729145242859,0.00475081,67345.0,67344.0,0.15274019]
["bitfinex","BTCUSD",1729145243107,0.00475081,67348.0,67347.0,0.14873319]
["bitfinex","BTCUSD",1729145244600,0.00575081,67348.0,67347.0,0.14873319]
["bitfinex","BTCUSD",1729145245062,0.00575081,67348.0,67345.0,0.00024919]
["bitfinex","BTCUSD",1729145245300,0.00575081,67348.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729145245539,0.00575081,67348.0,67345.0,0.00024919]
["bitfinex","BTCUSD",1729145245540,0.00575081,67348.0,67345.0,0.14873719]
["bitfinex","BTCUSD",1729145246029,0.00575081,67348.0,67344.0,0.300978]
["bitfinex","BTCUSD",1729145246030,0.00475081,67345.0,67344.0,0.004]
["bitfinex","BTCUSD",1729145246250,0.00475081,67345.0,67341.0,0.14874619]
["bitfinex","BTCUSD",1729145246474,0.00475081,67342.0,67341.0,0.14874619]
["bitfinex","BTCUSD",1729145246914,0.00475081,67342.0,67339.0,0.297]
["bitfinex","BTCUSD",1729145247145,0.00475081,67342.0,67341.0,0.14874619]
["bitfinex","BTCUSD",1729145247619,0.00475081,67342.0,67341.0,0.15574619]
["bitfinex","BTCUSD",1729145248048,0.00475081,67342.0,67341.0,0.15474619]
["bitfinex","BTCUSD",1729145248499,0.00575081,67342.0,67341.0,0.16174619]
["bitfinex","BTCUSD",1729145248734,0.001,67342.0,67341.0,0.16174619]
["bitfinex","BTCUSD",1729145250064,0.001,67342.0,67341.0,0.31824443]
["bitfinex","BTCUSD",1729145250318,0.001,67342.0,67341.0,0.31527466]
["bitfinex","BTCUSD",1729145250766,0.00575081,67342.0,67341.0,0.16174619]
["bitfinex","BTCUSD",1729145252056,0.001,67342.0,67341.0,0.31527466]
["bitfinex","BTCUSD",1729145253778,0.01481906,67342.0,67341.0,0.31527466]
["bitfinex","BTCUSD",1729145254024,0.01481903,67342.0,67341.0,0.31527466]
["bitfinex","BTCUSD",1729145254275,0.01956984,67342.0,67341.0,0.16174619]
["bitfinex","BTCUSD",1729145254807,0.00575081,67342.0,67341.0,0.16174619]
["bitfinex","BTCUSD",1729145255007,0.01957783,67342.0,67341.0,0.16174619]
["bitfinex","BTCUSD",1729145256664,0.01482702,67342.0,67341.0,0.16174619]
["bitfinex","BTCUSD",1729145257623,0.01957783,67342.0,67341.0,0.16174619]
["bitfinex","BTCUSD",1729145257819,0.01482702,67342.0,67341.0,0.31824456]
["bitfinex","BTCUSD",1729145258041,0.0148519,67342.0,67341.0,0.16174619]
["bitfinex","BTCUSD",1729145258436,0.0148519,67342.0,67341.0,0.31527466]
["bitfinex","BTCUSD",1729145258639,0.01486291,67342.0,67341.0,0.31527466]
["bitfinex","BTCUSD",1729145260395,0.01486291,67342.0,67341.0,0.16174619]
["bitfinex","BTCUSD",1729145261072,0.01486291,67342.0,67341.0,0.31527466]
["bitfinex","BTCUSD",1729145262589,0.01486236,67342.0,67341.0,0.31527466]
["bitfinex","BTCUSD",1729145264879,0.001,67342.0,67341.0,0.58893385]
["bitfinex","BTCUSD",1729145265097,0.001,67342.0,67341.0,0.59618304]
["bitfinex","BTCUSD",1729145265315,0.001,67342.0,67341.0,0.59518304]
["bitfinex","BTCUSD",1729145265777,0.001,67342.0,67341.0,0.59618304]
["bitfinex","BTCUSD",1729145266012,0.001,67342.0,67341.0,0.58818304]
["bitfinex","BTCUSD",1729145266250,0.001,67342.0,67341.0,0.60118304]
["bitfinex","BTCUSD",1729145266456,0.001,67342.0,67341.0,0.58818304]
["bitfinex","BTCUSD",1729145266673,0.00475081,67353.0,67352.0,0.14872219]
["bitfinex","BTCUSD",1729145266897,0.04084664,67353.0,67352.0,0.14872219]
["bitfinex","BTCUSD",1729145267593,0.05473978,67353.0,67352.0,0.14872219]
["bitfinex","BTCUSD",1729145268244,0.04084664,67353.0,67352.0,0.14872219]
["bitfinex","BTCUSD",1729145268467,0.05474012,67353.0,67352.0,0.14872219]
["bitfinex","BTCUSD",1729145269115,0.05474012,67353.0,67352.0,0.15072219]
["bitfinex","BTCUSD",1729145269793,0.04998931,67353.0,67352.0,0.15072219]
["bitfinex","BTCUSD",1729145270006,0.03609583,67353.0,67352.0,0.15072219]
["bitfinex","BTCUSD",1729145270671,0.03609583,67353.0,67352.0,0.15472219]
["bitfinex","BTCUSD",1729145270914,0.04999449,67353.0,67352.0,0.154473]
["bitfinex","BTCUSD",1729145271589,0.04999326,67353.0,67352.0,0.154473]
["bitfinex","BTCUSD",1729145271799,0.04999326,67353.0,67352.0,0.150473]
["bitfinex","BTCUSD",1729145272033,0.05099326,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729145272300,0.03709583,67353.0,67352.0,0.149473]
["bitfinex","BTCUSD",1729145272533,0.05687154,67353.0,67352.0,0.149473]
["bitfinex","BTCUSD",1729145273261,0.05687154,67353.0,67352.0,0.14972219]
["bitfinex","BTCUSD",1729145273467,0.0429763,67353.0,67352.0,0.14972219]
["bitfinex","BTCUSD",1729145273681,0.05687188,67353.0,67352.0,0.14972219]
["bitfinex","BTCUSD",1729145275563,0.05574222,67353.0,67352.0,0.14972219]
["bitfinex","BTCUSD",1729145276276,0.05687188,67353.0,67352.0,0.14972219]
["bitfinex","BTCUSD",1729145277440,0.0557762,67353.0,67352.0,0.14972219]
["bitfinex","BTCUSD",1729145277646,0.04188345,67353.0,67352.0,0.14972219]
["bitfinex","BTCUSD",1729145278084,0.04301311,67353.0,67352.0,0.14972219]
["bitfinex","BTCUSD",1729145278544,0.04301311,67353.0,67352.0,0.149473]
["bitfinex","BTCUSD",1729145278551,0.04301311,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1729145278796,0.37818117,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1729145279023,0.42258255,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1729145279246,0.42258136,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1729145279726,0.37817998,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1729145280428,0.22970898,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1729145280685,0.36427936,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1729145281180,0.36927936,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1729145281420,0.43588144,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1729145281883,0.43588146,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1729145282106,0.43753746,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1729145282349,0.53494284,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1729145283043,0.52104749,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1729145283283,0.68632677,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1729145283532,0.48767643,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729145283782,0.91625955,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729145284033,0.80521236,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729145284259,0.65168389,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729145284489,0.68780341,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729145284722,0.82197759,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729145285229,0.79884449,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729145285711,0.68780341,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729145286664,0.77657913,67341.0,67340.0,0.001827]
["bitfinex","BTCUSD",1729145286877,0.78257913,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145287377,0.69380341,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145287621,0.5963606,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145288072,1.03438072,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145288289,0.88188176,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145288504,0.88102588,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145288771,0.70452692,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145288995,0.99200794,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145289209,0.85802588,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145289457,0.87262876,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145289683,0.961319,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145290145,1.01892919,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145290364,1.19367734,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145290577,1.04117838,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145290791,1.12984237,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145291207,0.98254194,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145291453,0.98354194,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145292124,0.85961431,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145292350,0.8938331,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145292587,0.70702657,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145292795,0.75134949,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145293007,0.70702657,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145294095,0.75134949,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145295059,0.70702657,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145295898,0.6572049,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145296114,0.7069748,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145296805,0.90479668,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145297032,0.7079748,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145297472,0.75227097,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145297902,0.7069748,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145299478,0.06665037,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145299700,0.04453288,67341.0,67340.0,0.151327]
["bitfinex","BTCUSD",1729145300156,0.03070791,67341.0,67340.0,0.151327]
["bitfinex","BTCUSD",1729145300415,0.02570791,67341.0,67340.0,0.15157619]
["bitfinex","BTCUSD",1729145300629,0.02570791,67341.0,67340.0,0.151327]
["bitfinex","BTCUSD",1729145300864,0.03070791,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145301104,0.56793234,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145301334,0.61389473,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145301572,0.63689473,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729145301813,0.63689473,67341.0,67318.0,0.22163284]
["bitfinex","BTCUSD",1729145301814,0.30690743,67327.0,67323.0,0.148536]
["bitfinex","BTCUSD",1729145302043,0.30690743,67327.0,67320.0,0.297087]
["bitfinex","BTCUSD",1729145302044,0.34286757,67327.0,67320.0,0.297087]
["bitfinex","BTCUSD",1729145302285,0.34286757,67327.0,67318.0,0.22163284]
["bitfinex","BTCUSD",1729145302286,0.00475081,67319.0,67318.0,0.22163284]
["bitfinex","BTCUSD",1729145302767,0.00475081,67319.0,67318.0,0.37018084]
["bitfinex","BTCUSD",1729145303005,0.00112966,67321.0,67317.0,0.445651]
["bitfinex","BTCUSD",1729145303006,0.00475081,67318.0,67317.0,0.445651]
["bitfinex","BTCUSD",1729145303683,0.00475081,67318.0,67317.0,0.44590019]
["bitfinex","BTCUSD",1729145303918,0.00475081,67318.0,67317.0,0.445651]
["bitfinex","BTCUSD",1729145305484,0.00475081,67318.0,67317.0,0.448651]
["bitfinex","BTCUSD",1729145305915,0.00475081,67318.0,67317.0,0.453651]
["bitfinex","BTCUSD",1729145306367,0.01860236,67318.0,67317.0,0.453651]
["bitfinex","BTCUSD",1729145306594,0.01860236,67318.0,67317.0,0.44890019]
["bitfinex","BTCUSD",1729145307095,0.01860236,67318.0,67317.0,0.15155]
["bitfinex","BTCUSD",1729145307312,0.01973202,67318.0,67317.0,0.15155]
["bitfinex","BTCUSD",1729145307755,0.02473202,67318.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729145308016,0.02473202,67318.0,67317.0,0.14955]
["bitfinex","BTCUSD",1729145308234,0.02473202,67318.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729145308483,0.0468945,67318.0,67317.0,0.14979919]
["bitfinex","BTCUSD",1729145311818,0.04576484,67318.0,67317.0,0.14979919]
["bitfinex","BTCUSD",1729145312261,0.0468945,67318.0,67317.0,0.14979919]
["bitfinex","BTCUSD",1729145312511,0.0468945,67318.0,67317.0,0.14955]
["bitfinex","BTCUSD",1729145312960,0.0468945,67318.0,67317.0,0.14979919]
["bitfinex","BTCUSD",1729145314868,0.02473202,67318.0,67317.0,0.14979919]
["bitfinex","BTCUSD",1729145315331,0.0469398,67318.0,67317.0,0.14979919]
["bitfinex","BTCUSD",1729145316070,0.04581014,67318.0,67317.0,0.14979919]
["bitfinex","BTCUSD",1729145316584,0.04609899,67318.0,67317.0,0.14979919]
["bitfinex","BTCUSD",1729145316840,0.02389121,67318.0,67317.0,0.14979919]
["bitfinex","BTCUSD",1729145317052,0.0236326,67318.0,67317.0,0.14979919]
["bitfinex","BTCUSD",1729145317301,0.00975081,67318.0,67317.0,0.14979919]
["bitfinex","BTCUSD",1729145317776,0.00975081,67318.0,67317.0,0.15062719]
["bitfinex","BTCUSD",1729145318029,0.005,67318.0,67317.0,0.30312615]
["bitfinex","BTCUSD",1729145318242,0.005,67318.0,67317.0,0.38609685]
["bitfinex","BTCUSD",1729145318477,0.005,67318.0,67317.0,0.38312615]
["bitfinex","BTCUSD",1729145319173,0.00475081,67321.0,67320.0,0.14879319]
["bitfinex","BTCUSD",1729145320558,0.00475081,67321.0,67317.0,0.394925]
["bitfinex","BTCUSD",1729145320559,0.01863367,67321.0,67318.0,0.00024919]
["bitfinex","BTCUSD",1729145320806,0.01388286,67320.0,67318.0,0.00024919]
["bitfinex","BTCUSD",1729145321041,0.00112966,67326.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145321042,0.00588047,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145321298,0.04197255,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145322309,0.19052094,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145322526,0.3480199,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145322779,0.4692389,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145323497,0.4692389,67318.0,67317.0,0.010828]
["bitfinex","BTCUSD",1729145323498,0.4260199,67318.0,67317.0,0.010828]
["bitfinex","BTCUSD",1729145323705,0.47035657,67318.0,67317.0,0.010828]
["bitfinex","BTCUSD",1729145323956,0.73653223,67318.0,67317.0,0.010828]
["bitfinex","BTCUSD",1729145324177,0.64936177,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145324408,0.86459382,67318.0,67317.0,0.011828]
["bitfinex","BTCUSD",1729145324693,0.86359382,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145324954,0.95227347,67318.0,67317.0,0.002828]
["bitfinex","BTCUSD",1729145325168,0.95227347,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145325169,0.87256422,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145325390,0.699517,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145325614,0.38004941,67318.0,67317.0,0.002828]
["bitfinex","BTCUSD",1729145325829,0.43459312,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145326075,0.43459312,67318.0,67317.0,0.002828]
["bitfinex","BTCUSD",1729145326076,0.44859312,67318.0,67317.0,0.002828]
["bitfinex","BTCUSD",1729145326303,0.39204941,67318.0,67317.0,0.002828]
["bitfinex","BTCUSD",1729145326540,0.44859312,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145326767,0.43458537,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145326983,0.38204941,67318.0,67317.0,0.002828]
["bitfinex","BTCUSD",1729145327489,0.34904941,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145327699,0.35804941,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145327916,0.35804941,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145328136,0.35804941,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145328350,0.43359741,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145328611,0.35804941,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145328797,0.63358794,67318.0,67317.0,0.002828]
["bitfinex","BTCUSD",1729145329274,0.5308513,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145329510,0.62458794,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145329741,0.62455817,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145329962,0.61955817,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145330184,0.63355817,67318.0,67317.0,0.002828]
["bitfinex","BTCUSD",1729145330392,0.38101964,67318.0,67317.0,0.002828]
["bitfinex","BTCUSD",1729145330605,0.36701964,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145331071,0.51279979,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145331496,0.61053643,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145331704,0.60153643,67318.0,67317.0,0.000828]
["bitfinex","BTCUSD",1729145332133,0.62553643,67318.0,67317.0,0.002828]
["bitfinex","BTCUSD",1729145332608,0.52179979,67318.0,67317.0,0.001828]
["bitfinex","BTCUSD",1729145333029,0.53579979,67318.0,67317.0,0.002828]
["bitfinex","BTCUSD",1729145333447,0.49973709,67318.0,67317.0,0.002828]
["bitfinex","BTCUSD",1729145333691,0.53580409,67318.0,67317.0,0.002828]
["bitfinex","BTCUSD",1729145334742,0.37302394,67318.0,67317.0,0.002828]
["bitfinex","BTCUSD",1729145334987,0.53677295,67318.0,67317.0,0.002828]
["bitfinex","BTCUSD",1729145335601,0.37302394,67318.0,67317.0,0.002828]
["bitfinex","BTCUSD",1729145335810,0.53780124,67318.0,67317.0,0.002828]
["bitfinex","BTCUSD",1729145336019,0.79027898,67318.0,67317.0,0.002828]
["bitfinex","BTCUSD",1729145336655,0.79027898,67318.0,67303.0,0.22246084]
["bitfinex","BTCUSD",1729145336656,0.15445947,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145336863,0.34402543,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145337067,0.34302543,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145337280,0.34301086,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145337502,0.52453933,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145337925,0.52553933,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145338142,0.57064031,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145338353,0.53029014,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145338565,0.52629014,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145338795,0.5706146,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145339004,0.55486379,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145339209,0.54586379,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145339659,0.51729014,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145340754,0.72191503,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145340957,0.74491503,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145341182,0.69983976,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145341406,0.9214726,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145341633,0.71059057,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145341853,0.87711582,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145342080,0.91476411,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145342305,0.2235119,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145342521,0.37601086,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145343420,0.37596401,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145344340,0.33995843,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145344561,0.22738007,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145344793,0.06988111,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145345027,0.04772687,67304.0,67303.0,0.149409]
["bitfinex","BTCUSD",1729145345256,0.04659721,67304.0,67303.0,0.149409]
["bitfinex","BTCUSD",1729145345506,0.04772687,67304.0,67303.0,0.245209]
["bitfinex","BTCUSD",1729145345942,0.03372687,67304.0,67303.0,0.245209]
["bitfinex","BTCUSD",1729145346402,0.04572687,67304.0,67303.0,0.245209]
["bitfinex","BTCUSD",1729145346894,0.01972687,67304.0,67303.0,0.245209]
["bitfinex","BTCUSD",1729145347110,0.02772687,67304.0,67303.0,0.245209]
["bitfinex","BTCUSD",1729145347332,0.03472687,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145347552,0.03472687,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145347553,0.17630587,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145347775,0.23586393,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145348684,0.04188257,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145348896,0.03172687,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145349114,0.20246157,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145349330,0.19546157,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145349772,0.05688257,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145350002,0.03472687,67304.0,67303.0,0.150409]
["bitfinex","BTCUSD",1729145350214,0.03472687,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145350465,0.05688257,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145350900,0.05688257,67304.0,67303.0,0.150409]
["bitfinex","BTCUSD",1729145351112,0.03472687,67304.0,67303.0,0.150409]
["bitfinex","BTCUSD",1729145351558,0.03361674,67304.0,67303.0,0.229409]
["bitfinex","BTCUSD",1729145351776,0.03361674,67304.0,67303.0,0.32005819]
["bitfinex","BTCUSD",1729145352007,0.01975081,67304.0,67303.0,0.32005819]
["bitfinex","BTCUSD",1729145352233,0.01975081,67304.0,67303.0,0.319809]
["bitfinex","BTCUSD",1729145352234,0.03361347,67304.0,67303.0,0.319809]
["bitfinex","BTCUSD",1729145352703,0.02361347,67304.0,67303.0,0.319809]
["bitfinex","BTCUSD",1729145352931,0.02361347,67304.0,67303.0,0.150409]
["bitfinex","BTCUSD",1729145353186,0.04579895,67304.0,67303.0,0.150409]
["bitfinex","BTCUSD",1729145353427,0.04579895,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145353428,0.19850761,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145353661,0.19350761,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145353888,0.19150761,67304.0,67303.0,0.006828]
["bitfinex","BTCUSD",1729145354116,0.19150761,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145354383,0.04292861,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145354625,0.04292861,67304.0,67303.0,0.005828]
["bitfinex","BTCUSD",1729145354848,0.19050761,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145355078,0.19050369,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145355305,0.19650369,67304.0,67303.0,0.004828]
["bitfinex","BTCUSD",1729145355732,0.19550369,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145355970,0.20550369,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145356634,0.04692469,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145356853,0.20150369,67304.0,67303.0,0.000828]
["bitfinex","BTCUSD",1729145357067,0.20750369,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145357717,0.05892469,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145357931,0.03674363,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145358592,0.18532263,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145359233,0.03674363,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145361293,0.18532263,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145361954,0.3438511,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145362385,0.34385768,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145363914,0.32998794,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145365705,0.3742984,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145366565,0.32998794,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145366779,0.39646657,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145367421,0.02288047,67304.0,67303.0,0.150409]
["bitfinex","BTCUSD",1729145367655,0.02288047,67304.0,67303.0,0.229309]
["bitfinex","BTCUSD",1729145370533,0.02288047,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145371221,0.21583104,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145371439,0.06725409,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145371647,0.21583309,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145371853,0.17145947,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145372066,0.02288047,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145372281,0.06725614,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145373151,0.02388047,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145373616,0.17245947,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145373851,0.23901683,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145374274,0.23976764,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145374482,0.08943783,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145374697,0.17145947,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145374902,0.22084309,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145375805,0.17645947,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145377725,0.42918668,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145378207,0.07229059,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145378435,0.02788047,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145378689,0.34040261,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145378919,0.17645947,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145379158,0.3404568,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145379385,0.2431015,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145379630,0.0895225,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145379880,0.08952381,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145380897,0.17145947,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145381183,0.18690225,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145381418,0.23811193,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145381669,0.18692004,67304.0,67303.0,0.170728]
["bitfinex","BTCUSD",1729145381898,0.02288047,67304.0,67303.0,0.170728]
["bitfinex","BTCUSD",1729145382134,0.02288047,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145382381,0.08954,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145382612,0.08953609,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145382862,0.17145947,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145383287,0.02288047,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145383500,0.08953609,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145383714,0.06731739,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145383923,0.06618763,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145384138,0.06731729,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145384352,0.02288047,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145384768,0.06731957,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145385045,0.02288047,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145385264,0.06731892,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145385475,0.02288047,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145385685,0.06732131,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145386106,0.08953621,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145386592,0.02288047,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145386799,0.08953621,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145387905,0.08840655,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145388128,0.08953621,67304.0,67303.0,0.001828]
["bitfinex","BTCUSD",1729145389034,0.08953621,67304.0,67299.0,0.145238]
["bitfinex","BTCUSD",1729145389258,0.04445538,67302.0,67297.0,0.0912]
["bitfinex","BTCUSD",1729145390124,0.04445538,67302.0,67297.0,0.09144919]
["bitfinex","BTCUSD",1729145390357,0.04445538,67302.0,67299.0,0.00024919]
["bitfinex","BTCUSD",1729145390603,0.04445538,67301.0,67299.0,0.00124919]
["bitfinex","BTCUSD",1729145391038,0.04445538,67301.0,67299.0,0.00024919]
["bitfinex","BTCUSD",1729145391263,0.06665574,67300.0,67297.0,0.0912]
["bitfinex","BTCUSD",1729145391508,0.04920133,67299.0,67297.0,0.0912]
["bitfinex","BTCUSD",1729145392280,0.00475081,67299.0,67297.0,0.0912]
["bitfinex","BTCUSD",1729145392488,0.04920133,67299.0,67297.0,0.0912]
["bitfinex","BTCUSD",1729145393150,0.05120133,67299.0,67297.0,0.0912]
["bitfinex","BTCUSD",1729145394035,0.05720133,67299.0,67297.0,0.0912]
["bitfinex","BTCUSD",1729145395422,0.00475081,67298.0,67297.0,0.0912]
["bitfinex","BTCUSD",1729145396294,0.00475081,67298.0,67297.0,0.09144919]
["bitfinex","BTCUSD",1729145397331,0.00975081,67298.0,67297.0,0.09144919]
["bitfinex","BTCUSD",1729145397539,0.00975081,67298.0,67297.0,0.0912]
["bitfinex","BTCUSD",1729145397957,0.00975081,67298.0,67297.0,0.09144919]
["bitfinex","BTCUSD",1729145399215,0.00975081,67298.0,67297.0,0.24004419]
["bitfinex","BTCUSD",1729145399427,0.00975081,67298.0,67297.0,0.09144919]
["bitfinex","BTCUSD",1729145399656,0.00975081,67298.0,67297.0,0.0912]
["bitfinex","BTCUSD",1729145401034,0.005,67298.0,67297.0,0.33834412]
["bitfinex","BTCUSD",1729145401517,0.005,67298.0,67297.0,0.78095128]
["bitfinex","BTCUSD",1729145401732,0.005,67298.0,67297.0,0.82550272]
["bitfinex","BTCUSD",1729145402583,0.005,67298.0,67297.0,0.84777845]
["bitfinex","BTCUSD",1729145402798,0.22163284,67307.0,67306.0,0.52625369]
["bitfinex","BTCUSD",1729145403012,0.22163284,67307.0,67306.0,0.67953297]
["bitfinex","BTCUSD",1729145403430,0.22328884,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729145403846,0.001656,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729145404055,0.001656,67317.0,67316.0,0.14880219]
["bitfinex","BTCUSD",1729145404762,0.001656,67317.0,67316.0,0.32330219]
["bitfinex","BTCUSD",1729145405460,0.001656,67317.0,67316.0,0.32430219]
["bitfinex","BTCUSD",1729145405673,0.001656,67317.0,67316.0,0.32630219]
["bitfinex","BTCUSD",1729145407654,0.001656,67317.0,67316.0,0.23030219]
["bitfinex","BTCUSD",1729145407867,0.00640681,67317.0,67316.0,0.23030219]
["bitfinex","BTCUSD",1729145408317,0.00640681,67317.0,67316.0,0.22930219]
["bitfinex","BTCUSD",1729145408318,0.001656,67317.0,67316.0,0.22930219]
["bitfinex","BTCUSD",1729145408531,0.001656,67317.0,67316.0,0.22730219]
["bitfinex","BTCUSD",1729145408742,0.001656,67317.0,67316.0,0.22830219]
["bitfinex","BTCUSD",1729145409204,0.001656,67317.0,67316.0,0.47613066]
["bitfinex","BTCUSD",1729145409466,0.001656,67317.0,67316.0,0.47713066]
["bitfinex","BTCUSD",1729145409926,0.001656,67317.0,67316.0,0.58653904]
["bitfinex","BTCUSD",1729145410140,0.001656,67317.0,67316.0,0.58553904]
["bitfinex","BTCUSD",1729145411719,0.001656,67317.0,67316.0,0.58753904]
["bitfinex","BTCUSD",1729145411986,0.002656,67317.0,67316.0,0.59253904]
["bitfinex","BTCUSD",1729145412409,0.003656,67317.0,67316.0,0.60153904]
["bitfinex","BTCUSD",1729145412621,0.001656,67317.0,67316.0,0.58553904]
["bitfinex","BTCUSD",1729145412830,0.002656,67317.0,67316.0,0.59253904]
["bitfinex","BTCUSD",1729145413261,0.003656,67317.0,67316.0,0.60253904]
["bitfinex","BTCUSD",1729145413482,0.003656,67317.0,67316.0,0.59253904]
["bitfinex","BTCUSD",1729145413702,0.002656,67317.0,67316.0,0.59253904]
["bitfinex","BTCUSD",1729145414412,0.002656,67317.0,67316.0,0.58553904]
["bitfinex","BTCUSD",1729145414619,0.001656,67317.0,67316.0,0.58553904]
["bitfinex","BTCUSD",1729145415078,0.002656,67317.0,67316.0,0.59253904]
["bitfinex","BTCUSD",1729145415291,0.003656,67317.0,67316.0,0.60153904]
["bitfinex","BTCUSD",1729145416377,0.003656,67317.0,67316.0,0.49237985]
["bitfinex","BTCUSD",1729145417890,0.003656,67317.0,67316.0,0.31833066]
["bitfinex","BTCUSD",1729145418103,0.003656,67317.0,67316.0,0.164553]
["bitfinex","BTCUSD",1729145418324,0.003656,67317.0,67316.0,0.016]
["bitfinex","BTCUSD",1729145418547,0.23498647,67317.0,67316.0,0.016]
["bitfinex","BTCUSD",1729145418772,0.47877661,67317.0,67316.0,0.009]
["bitfinex","BTCUSD",1729145418982,0.47877661,67317.0,67301.0,0.297168]
["bitfinex","BTCUSD",1729145418983,0.17759272,67317.0,67302.0,0.00024919]
["bitfinex","BTCUSD",1729145419203,0.17759272,67317.0,67307.0,0.22163284]
["bitfinex","BTCUSD",1729145419204,0.00112966,67311.0,67307.0,0.22163284]
["bitfinex","BTCUSD",1729145419432,0.14969366,67311.0,67305.0,0.148576]
["bitfinex","BTCUSD",1729145419921,0.00475081,67309.0,67302.0,0.15288308]
["bitfinex","BTCUSD",1729145420162,0.00475081,67309.0,67308.0,0.14857]
["bitfinex","BTCUSD",1729145420163,0.00588047,67309.0,67308.0,0.14857]
["bitfinex","BTCUSD",1729145420403,0.00588047,67309.0,67305.0,0.00024919]
["bitfinex","BTCUSD",1729145420641,0.22163284,67316.0,67303.0,0.297163]
["bitfinex","BTCUSD",1729145420642,0.00588047,67306.0,67303.0,0.297163]
["bitfinex","BTCUSD",1729145420851,0.00588047,67306.0,67298.0,0.00024919]
["bitfinex","BTCUSD",1729145420852,0.00503966,67305.0,67298.0,0.00024919]
["bitfinex","BTCUSD",1729145421520,0.00503966,67305.0,67302.0,0.148582]
["bitfinex","BTCUSD",1729145421752,0.00084081,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729145422258,0.00084081,67304.0,67303.0,0.14883019]
["bitfinex","BTCUSD",1729145422499,0.00475081,67302.0,67301.0,0.148586]
["bitfinex","BTCUSD",1729145423181,0.00475081,67302.0,67301.0,0.14883519]
["bitfinex","BTCUSD",1729145424117,0.00212966,67304.0,67300.0,0.297176]
["bitfinex","BTCUSD",1729145424118,0.001,67304.0,67303.0,0.14883019]
["bitfinex","BTCUSD",1729145424579,0.003,67304.0,67303.0,0.14883019]
["bitfinex","BTCUSD",1729145424787,0.00284081,67304.0,67303.0,0.14883019]
["bitfinex","BTCUSD",1729145424993,0.002,67304.0,67303.0,0.14883019]
["bitfinex","BTCUSD",1729145425843,0.00384081,67304.0,67303.0,0.14883019]
["bitfinex","BTCUSD",1729145426060,0.00384081,67304.0,67302.0,0.297167]
["bitfinex","BTCUSD",1729145426061,0.00384081,67304.0,67302.0,0.00024919]
["bitfinex","BTCUSD",1729145426269,0.00384081,67304.0,67302.0,0.29741619]
["bitfinex","BTCUSD",1729145426477,0.00384081,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729145426911,0.00384081,67304.0,67300.0,0.29742519]
["bitfinex","BTCUSD",1729145427139,0.00384081,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729145427386,0.00384081,67304.0,67300.0,0.00024919]
["bitfinex","BTCUSD",1729145427656,0.00384081,67304.0,67298.0,0.00107719]
["bitfinex","BTCUSD",1729145427895,0.00384081,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729145427896,0.00284081,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729145428346,0.00184081,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729145428604,0.00384081,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729145428851,0.00484081,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729145429080,0.00084081,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729145429338,0.00475081,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729145430205,0.00475081,67299.0,67298.0,0.14966919]
["bitfinex","BTCUSD",1729145430840,0.00475081,67299.0,67298.0,0.00107719]
["bitfinex","BTCUSD",1729145431922,0.00475081,67299.0,67298.0,0.00307719]
["bitfinex","BTCUSD",1729145432357,0.00475081,67299.0,67298.0,0.00407719]
["bitfinex","BTCUSD",1729145433313,0.00475081,67299.0,67298.0,0.003828]
["bitfinex","BTCUSD",1729145436072,0.3436434,67299.0,67298.0,0.003828]
["bitfinex","BTCUSD",1729145436690,0.32837047,67299.0,67298.0,0.003828]
["bitfinex","BTCUSD",1729145440020,0.23377047,67299.0,67298.0,0.003828]
["bitfinex","BTCUSD",1729145446380,0.32767047,67299.0,67298.0,0.003828]
["bitfinex","BTCUSD",1729145447196,0.32767047,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145447427,0.32932647,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145447634,0.33832647,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145447838,0.4471433,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145448466,0.43539249,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729145448679,0.44339249,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145448901,0.45139249,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145449106,0.43439249,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729145449321,0.42639249,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729145449531,0.42639249,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145449532,0.16612647,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145450185,0.01753647,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145450391,0.011656,67299.0,67298.0,0.15066919]
["bitfinex","BTCUSD",1729145450628,0.011656,67299.0,67298.0,0.24844078]
["bitfinex","BTCUSD",1729145450836,0.011656,67299.0,67298.0,0.24646919]
["bitfinex","BTCUSD",1729145451051,0.021656,67299.0,67298.0,0.24944065]
["bitfinex","BTCUSD",1729145451281,0.021656,67299.0,67298.0,0.24446919]
["bitfinex","BTCUSD",1729145451282,0.001656,67299.0,67298.0,0.24446919]
["bitfinex","BTCUSD",1729145451519,0.001656,67299.0,67298.0,0.24546919]
["bitfinex","BTCUSD",1729145451723,0.022656,67299.0,67298.0,0.24646919]
["bitfinex","BTCUSD",1729145451948,0.022656,67299.0,67298.0,0.24546919]
["bitfinex","BTCUSD",1729145452172,0.012656,67299.0,67298.0,0.25246919]
["bitfinex","BTCUSD",1729145452445,0.002656,67299.0,67298.0,0.25146919]
["bitfinex","BTCUSD",1729145452652,0.003656,67299.0,67298.0,0.25146919]
["bitfinex","BTCUSD",1729145452856,0.003656,67299.0,67298.0,0.25946919]
["bitfinex","BTCUSD",1729145452857,0.004656,67299.0,67298.0,0.25946919]
["bitfinex","BTCUSD",1729145453268,0.003656,67299.0,67298.0,0.25246919]
["bitfinex","BTCUSD",1729145454557,0.004656,67299.0,67298.0,0.25846919]
["bitfinex","BTCUSD",1729145456289,0.00940681,67299.0,67298.0,0.16342]
["bitfinex","BTCUSD",1729145458686,0.00940681,67299.0,67298.0,0.014828]
["bitfinex","BTCUSD",1729145458927,0.01053647,67299.0,67298.0,0.16342]
["bitfinex","BTCUSD",1729145459134,0.01053647,67299.0,67298.0,0.014828]
["bitfinex","BTCUSD",1729145459358,0.16317036,67299.0,67298.0,0.014828]
["bitfinex","BTCUSD",1729145459582,0.31176036,67299.0,67298.0,0.014828]
["bitfinex","BTCUSD",1729145460682,0.16317036,67299.0,67298.0,0.014828]
["bitfinex","BTCUSD",1729145461574,0.31176036,67299.0,67298.0,0.014828]
["bitfinex","BTCUSD",1729145462606,0.16317036,67299.0,67298.0,0.014828]
["bitfinex","BTCUSD",1729145463914,0.31176036,67299.0,67298.0,0.014828]
["bitfinex","BTCUSD",1729145465703,0.42982963,67299.0,67298.0,0.014828]
["bitfinex","BTCUSD",1729145465928,0.31176036,67299.0,67298.0,0.014828]
["bitfinex","BTCUSD",1729145467430,0.35612897,67299.0,67298.0,0.014828]
["bitfinex","BTCUSD",1729145467843,0.31176036,67299.0,67298.0,0.014828]
["bitfinex","BTCUSD",1729145468090,0.35612897,67299.0,67298.0,0.014828]
["bitfinex","BTCUSD",1729145468297,0.15912647,67299.0,67298.0,0.014828]
["bitfinex","BTCUSD",1729145468927,0.15812647,67299.0,67298.0,0.008828]
["bitfinex","BTCUSD",1729145469133,0.15612647,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729145469350,0.15612647,67299.0,67298.0,0.008828]
["bitfinex","BTCUSD",1729145469554,0.22267939,67299.0,67298.0,0.008828]
["bitfinex","BTCUSD",1729145469967,0.15612647,67299.0,67298.0,0.008828]
["bitfinex","BTCUSD",1729145470383,0.2004995,67299.0,67298.0,0.008828]
["bitfinex","BTCUSD",1729145470592,0.15612647,67299.0,67298.0,0.008828]
["bitfinex","BTCUSD",1729145470803,0.15612647,67299.0,67298.0,0.005828]
["bitfinex","BTCUSD",1729145471013,0.20050447,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145471445,0.20050585,67299.0,67298.0,0.003828]
["bitfinex","BTCUSD",1729145471658,0.15612647,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145471859,0.20051038,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145472290,0.0507921,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729145472525,0.001656,67299.0,67298.0,0.22602]
["bitfinex","BTCUSD",1729145472774,0.001656,67299.0,67298.0,0.22626919]
["bitfinex","BTCUSD",1729145472775,0.002656,67299.0,67298.0,0.22626919]
["bitfinex","BTCUSD",1729145473928,0.001656,67299.0,67298.0,0.22626919]
["bitfinex","BTCUSD",1729145474140,0.001656,67299.0,67298.0,0.22526919]
["bitfinex","BTCUSD",1729145474376,0.001656,67299.0,67298.0,0.22626919]
["bitfinex","BTCUSD",1729145474592,0.001656,67299.0,67298.0,0.22502]
["bitfinex","BTCUSD",1729145474802,0.00753647,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729145475013,0.00753647,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145475235,0.15612647,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145475451,0.00753647,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145475710,0.05193689,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145475944,0.20052689,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145477141,0.20052689,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729145477605,0.00953647,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729145477835,0.05193337,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729145478091,0.05593337,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145478311,0.06193337,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145478538,0.05793337,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729145479035,0.16812647,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145479290,0.2347271,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145480799,0.28677696,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145481248,0.16812647,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145482196,0.23472564,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145484088,0.16812647,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145486938,0.01953647,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145487165,0.16812647,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145488163,0.01953647,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145488465,0.01953647,67299.0,67298.0,0.15142]
["bitfinex","BTCUSD",1729145488668,0.01953647,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145488887,0.36516822,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145489097,0.3873651,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145489307,0.43891289,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145489522,0.52772629,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145489748,0.69165015,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145491704,0.57349762,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145491924,0.48468422,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145495005,0.57350548,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145495127,0.48468422,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145497080,0.48471452,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145497501,0.59575226,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145497932,0.32076036,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145498153,0.412771,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145499001,0.32076036,67299.0,67298.0,0.002828]
["bitfinex","BTCUSD",1729145499207,0.445785,67297.0,67291.0,0.14809]
["bitfinex","BTCUSD",1729145499422,0.00112966,67292.0,67291.0,0.14809]
["bitfinex","BTCUSD",1729145499860,0.09890119,67292.0,67291.0,0.14809]
["bitfinex","BTCUSD",1729145500709,0.09890119,67292.0,67291.0,0.14833919]
["bitfinex","BTCUSD",1729145501747,0.09890119,67292.0,67291.0,0.15033919]
["bitfinex","BTCUSD",1729145501982,0.09890119,67292.0,67291.0,0.15133919]
["bitfinex","BTCUSD",1729145503233,0.09890119,67292.0,67291.0,0.15109]
["bitfinex","BTCUSD",1729145503676,0.24750719,67292.0,67291.0,0.003]
["bitfinex","BTCUSD",1729145503889,0.09890119,67292.0,67291.0,0.003]
["bitfinex","BTCUSD",1729145504819,0.41666733,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1729145505052,0.148612,67289.0,67278.0,0.1719]
["bitfinex","BTCUSD",1729145505294,0.60176778,67289.0,67278.0,0.1719]
["bitfinex","BTCUSD",1729145505526,0.60176778,67289.0,67279.0,0.148632]
["bitfinex","BTCUSD",1729145505527,0.51290825,67289.0,67279.0,0.148632]
["bitfinex","BTCUSD",1729145505757,0.51290825,67289.0,67278.0,0.1719]
["bitfinex","BTCUSD",1729145505987,0.41554951,67289.0,67280.0,0.148632]
["bitfinex","BTCUSD",1729145506220,0.31777798,67289.0,67280.0,0.148632]
["bitfinex","BTCUSD",1729145506448,0.32077798,67289.0,67280.0,0.148632]
["bitfinex","BTCUSD",1729145507156,0.32077798,67289.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729145507388,0.22300645,67289.0,67282.0,0.14887519]
["bitfinex","BTCUSD",1729145507590,0.22300645,67289.0,67279.0,0.297269]
["bitfinex","BTCUSD",1729145507591,0.32077798,67289.0,67283.0,0.148625]
["bitfinex","BTCUSD",1729145507802,0.31777798,67289.0,67285.0,0.14862]
["bitfinex","BTCUSD",1729145508007,0.15936281,67289.0,67288.0,0.021828]
["bitfinex","BTCUSD",1729145508912,0.16636281,67289.0,67288.0,0.022828]
["bitfinex","BTCUSD",1729145509978,0.01775081,67289.0,67288.0,0.02307719]
["bitfinex","BTCUSD",1729145510188,0.0621666,67289.0,67288.0,0.17169119]
["bitfinex","BTCUSD",1729145511306,0.013,67289.0,67288.0,0.33909119]
["bitfinex","BTCUSD",1729145512274,0.013,67289.0,67288.0,0.60202804]
["bitfinex","BTCUSD",1729145512565,0.001656,67299.0,67298.0,0.14884119]
["bitfinex","BTCUSD",1729145512759,0.001656,67299.0,67298.0,0.48076966]
["bitfinex","BTCUSD",1729145514771,0.002656,67299.0,67298.0,0.48976966]
["bitfinex","BTCUSD",1729145515211,0.003656,67299.0,67298.0,0.60617804]
["bitfinex","BTCUSD",1729145515635,0.003656,67299.0,67298.0,0.59701885]
["bitfinex","BTCUSD",1729145515870,0.003656,67299.0,67298.0,0.60617804]
["bitfinex","BTCUSD",1729145520307,0.003656,67299.0,67298.0,0.60817804]
["bitfinex","BTCUSD",1729145520527,0.22163284,67309.0,67308.0,0.43452757]
["bitfinex","BTCUSD",1729145520737,0.22163284,67309.0,67308.0,0.74088068]
["bitfinex","BTCUSD",1729145521014,0.22163284,67316.0,67315.0,0.33115338]
["bitfinex","BTCUSD",1729145521242,0.22163284,67316.0,67315.0,0.63750649]
["bitfinex","BTCUSD",1729145521482,0.001656,67317.0,67316.0,0.14880219]
["bitfinex","BTCUSD",1729145521698,0.001656,67317.0,67316.0,0.30233066]
["bitfinex","BTCUSD",1729145522196,0.001656,67317.0,67316.0,0.14880219]
["bitfinex","BTCUSD",1729145522853,0.00640681,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729145523294,0.00640681,67317.0,67314.0,0.44567]
["bitfinex","BTCUSD",1729145523520,0.00640681,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729145523521,0.001656,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729145524175,0.001656,67317.0,67314.0,0.297114]
["bitfinex","BTCUSD",1729145524391,0.001656,67317.0,67316.0,0.161553]
["bitfinex","BTCUSD",1729145525033,0.001656,67317.0,67316.0,0.155553]
["bitfinex","BTCUSD",1729145525244,0.001656,67317.0,67316.0,0.14880219]
["bitfinex","BTCUSD",1729145527004,0.001656,67317.0,67316.0,0.32910219]
["bitfinex","BTCUSD",1729145527214,0.001656,67317.0,67316.0,0.48263066]
["bitfinex","BTCUSD",1729145528052,0.001656,67317.0,67316.0,0.48663066]
["bitfinex","BTCUSD",1729145528188,0.002656,67317.0,67316.0,0.49463066]
["bitfinex","BTCUSD",1729145528391,0.001656,67317.0,67316.0,0.48263066]
["bitfinex","BTCUSD",1729145528595,0.001656,67317.0,67316.0,0.59203904]
["bitfinex","BTCUSD",1729145528798,0.001656,67317.0,67316.0,0.59903904]
["bitfinex","BTCUSD",1729145530094,0.001656,67317.0,67316.0,0.59203904]
["bitfinex","BTCUSD",1729145530310,0.001656,67317.0,67316.0,0.60003904]
["bitfinex","BTCUSD",1729145530493,0.001656,67317.0,67316.0,0.60603904]
["bitfinex","BTCUSD",1729145531061,0.001656,67317.0,67316.0,0.60503904]
["bitfinex","BTCUSD",1729145531205,0.001656,67317.0,67316.0,0.61703904]
["bitfinex","BTCUSD",1729145543775,0.001656,67317.0,67316.0,0.42733066]
["bitfinex","BTCUSD",1729145544487,0.001656,67317.0,67316.0,0.43148985]
["bitfinex","BTCUSD",1729145545400,0.001656,67317.0,67316.0,0.43173904]
["bitfinex","BTCUSD",1729145547052,0.001656,67317.0,67316.0,0.43673904]
["bitfinex","BTCUSD",1729145548198,0.001656,67317.0,67316.0,0.60463904]
["bitfinex","BTCUSD",1729145548441,0.001656,67317.0,67316.0,0.60663904]
["bitfinex","BTCUSD",1729145549731,0.001656,67317.0,67316.0,0.60463904]
["bitfinex","BTCUSD",1729145552675,0.001656,67317.0,67316.0,0.60663904]
["bitfinex","BTCUSD",1729145553674,0.001656,67317.0,67316.0,0.60463904]
["bitfinex","BTCUSD",1729145556123,0.001656,67317.0,67316.0,0.60663904]
["bitfinex","BTCUSD",1729145556772,0.001656,67317.0,67316.0,0.75746368]
["bitfinex","BTCUSD",1729145556983,0.001656,67317.0,67316.0,0.60463904]
["bitfinex","BTCUSD",1729145557493,0.001656,67317.0,67316.0,0.59263904]
["bitfinex","BTCUSD",1729145557706,0.001656,67317.0,67316.0,0.57963904]
["bitfinex","BTCUSD",1729145558120,0.001656,67317.0,67316.0,0.59363904]
["bitfinex","BTCUSD",1729145558768,0.001656,67317.0,67316.0,0.60763904]
["bitfinex","BTCUSD",1729145559387,0.001656,67317.0,67316.0,0.57963904]
["bitfinex","BTCUSD",1729145559633,0.001656,67317.0,67316.0,0.59563904]
["bitfinex","BTCUSD",1729145560349,0.001656,67317.0,67316.0,0.60963904]
["bitfinex","BTCUSD",1729145560820,0.001656,67317.0,67316.0,0.60763904]
["bitfinex","BTCUSD",1729145562771,0.22163284,67331.0,67330.0,0.00965757]
["bitfinex","BTCUSD",1729145563011,0.22163284,67331.0,67330.0,0.56453268]
["bitfinex","BTCUSD",1729145563554,0.22163284,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729145563819,0.22163284,67339.0,67338.0,0.45485711]
["bitfinex","BTCUSD",1729145564043,0.22163284,67346.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729145564273,0.22163284,67346.0,67339.0,0.30203047]
["bitfinex","BTCUSD",1729145564274,0.00084081,67345.0,67339.0,0.30203047]
["bitfinex","BTCUSD",1729145566038,0.00084081,67345.0,67339.0,0.30527966]
["bitfinex","BTCUSD",1729145566521,0.00084081,67344.0,67339.0,0.30527966]
["bitfinex","BTCUSD",1729145566774,0.00084081,67344.0,67339.0,0.30827966]
["bitfinex","BTCUSD",1729145567021,0.00084081,67344.0,67339.0,0.31124933]
["bitfinex","BTCUSD",1729145567282,0.22163284,67346.0,67339.0,0.30827966]
["bitfinex","BTCUSD",1729145569230,0.00588047,67344.0,67339.0,0.15475119]
["bitfinex","BTCUSD",1729145569875,0.07644081,67347.0,67339.0,0.31124943]
["bitfinex","BTCUSD",1729145570164,0.07644081,67347.0,67339.0,0.30827966]
["bitfinex","BTCUSD",1729145570165,0.0756,67347.0,67339.0,0.30827966]
["bitfinex","BTCUSD",1729145570402,0.22163284,67348.0,67339.0,0.4611043]
["bitfinex","BTCUSD",1729145570633,0.22163284,67348.0,67339.0,0.6382043]
["bitfinex","BTCUSD",1729145571635,0.22163284,67348.0,67339.0,0.6352043]
["bitfinex","BTCUSD",1729145571878,0.22163284,67348.0,67339.0,0.6472043]
["bitfinex","BTCUSD",1729145572112,0.22163284,67348.0,67339.0,0.6442043]
["bitfinex","BTCUSD",1729145572340,0.001654,67352.0,67339.0,0.65845349]
["bitfinex","BTCUSD",1729145572341,0.22163284,67347.0,67339.0,0.65845349]
["bitfinex","BTCUSD",1729145572804,0.22163284,67346.0,67339.0,0.82043732]
["bitfinex","BTCUSD",1729145573037,0.22163284,67346.0,67339.0,0.80843732]
["bitfinex","BTCUSD",1729145573270,0.22163284,67346.0,67339.0,0.66761268]
["bitfinex","BTCUSD",1729145573718,0.22163284,67346.0,67339.0,0.65361268]
["bitfinex","BTCUSD",1729145574072,0.22163284,67346.0,67339.0,0.66761268]
["bitfinex","BTCUSD",1729145574532,0.22163284,67346.0,67339.0,0.65561268]
["bitfinex","BTCUSD",1729145574988,0.22163284,67346.0,67339.0,0.66961268]
["bitfinex","BTCUSD",1729145575214,0.22163284,67346.0,67339.0,0.33027966]
["bitfinex","BTCUSD",1729145575215,0.0758,67343.0,67339.0,0.33027966]
["bitfinex","BTCUSD",1729145575645,0.0758,67349.0,67339.0,0.4831043]
["bitfinex","BTCUSD",1729145576110,0.22163284,67348.0,67339.0,0.4831043]
["bitfinex","BTCUSD",1729145576280,0.22163284,67348.0,67339.0,0.5636043]
["bitfinex","BTCUSD",1729145576526,0.22163284,67348.0,67339.0,0.5496043]
["bitfinex","BTCUSD",1729145576718,0.22163284,67348.0,67339.0,0.5356043]
["bitfinex","BTCUSD",1729145577288,0.22163284,67348.0,67339.0,0.54585349]
["bitfinex","BTCUSD",1729145577487,0.22247365,67348.0,67339.0,0.54585349]
["bitfinex","BTCUSD",1729145577936,0.22163284,67348.0,67339.0,0.55485349]
["bitfinex","BTCUSD",1729145580505,0.22163284,67348.0,67339.0,0.32127966]
["bitfinex","BTCUSD",1729145580916,0.22163284,67348.0,67339.0,0.32152885]
["bitfinex","BTCUSD",1729145581945,0.0905,67347.0,67339.0,0.32152885]
["bitfinex","BTCUSD",1729145582189,0.0905,67347.0,67339.0,0.32103047]
["bitfinex","BTCUSD",1729145582410,0.0777,67342.0,67339.0,0.32103047]
["bitfinex","BTCUSD",1729145583471,0.0777,67342.0,67339.0,0.32127966]
["bitfinex","BTCUSD",1729145584592,0.0777,67342.0,67339.0,0.16775119]
["bitfinex","BTCUSD",1729145585045,0.00475081,67341.0,67339.0,0.019]
["bitfinex","BTCUSD",1729145585294,0.226196,67342.0,67339.0,0.019]
["bitfinex","BTCUSD",1729145585295,0.0202836,67340.0,67339.0,0.019]
["bitfinex","BTCUSD",1729145585513,0.0203836,67340.0,67339.0,0.167502]
["bitfinex","BTCUSD",1729145585940,0.00650681,67340.0,67339.0,0.167502]
["bitfinex","BTCUSD",1729145586150,0.001756,67340.0,67339.0,0.167502]
["bitfinex","BTCUSD",1729145588300,0.00650681,67340.0,67339.0,0.167502]
["bitfinex","BTCUSD",1729145591797,0.001756,67340.0,67339.0,0.167502]
["bitfinex","BTCUSD",1729145592188,0.001756,67340.0,67339.0,0.16775119]
["bitfinex","BTCUSD",1729145594067,0.001756,67340.0,67339.0,0.32127966]
["bitfinex","BTCUSD",1729145602751,0.001756,67340.0,67339.0,0.41862885]
["bitfinex","BTCUSD",1729145603185,0.001756,67340.0,67339.0,0.49532885]
["bitfinex","BTCUSD",1729145603554,0.001756,67340.0,67339.0,0.59532885]
["bitfinex","BTCUSD",1729145603828,0.001756,67340.0,67339.0,0.60448804]
["bitfinex","BTCUSD",1729145604068,0.001756,67340.0,67339.0,0.58548804]
["bitfinex","BTCUSD",1729145604562,0.001756,67340.0,67339.0,0.59748804]
["bitfinex","BTCUSD",1729145604813,0.001756,67340.0,67339.0,0.41427966]
["bitfinex","BTCUSD",1729145605543,0.001756,67340.0,67339.0,0.42727966]
["bitfinex","BTCUSD",1729145606971,0.001756,67340.0,67339.0,0.17375119]
["bitfinex","BTCUSD",1729145608281,0.001756,67340.0,67339.0,0.32727966]
["bitfinex","BTCUSD",1729145610725,0.001756,67340.0,67339.0,0.173502]
["bitfinex","BTCUSD",1729145610942,0.001756,67340.0,67339.0,0.17375119]
["bitfinex","BTCUSD",1729145613845,0.001756,67340.0,67339.0,0.173502]
["bitfinex","BTCUSD",1729145614302,0.01564823,67340.0,67339.0,0.173502]
["bitfinex","BTCUSD",1729145615173,0.01564823,67340.0,67339.0,0.161502]
["bitfinex","BTCUSD",1729145615596,0.01564823,67340.0,67339.0,0.167502]
["bitfinex","BTCUSD",1729145615804,0.01564823,67340.0,67339.0,0.154502]
["bitfinex","BTCUSD",1729145616040,0.01564823,67340.0,67339.0,0.161502]
["bitfinex","BTCUSD",1729145616448,0.01564823,67340.0,67339.0,0.154502]
["bitfinex","BTCUSD",1729145616663,0.01564823,67340.0,67339.0,0.156502]
["bitfinex","BTCUSD",1729145616925,0.01564823,67340.0,67339.0,0.150502]
["bitfinex","BTCUSD",1729145617146,0.01564823,67340.0,67339.0,0.15075119]
["bitfinex","BTCUSD",1729145617374,0.01564823,67340.0,67339.0,0.15175119]
["bitfinex","BTCUSD",1729145617375,0.001756,67340.0,67339.0,0.15175119]
["bitfinex","BTCUSD",1729145617614,0.001756,67340.0,67339.0,0.14975119]
["bitfinex","BTCUSD",1729145617826,0.001756,67340.0,67339.0,0.14875119]
["bitfinex","BTCUSD",1729145618912,0.001756,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729145619322,0.01564773,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729145619442,0.01564773,67340.0,67339.0,0.149502]
["bitfinex","BTCUSD",1729145621029,0.001756,67340.0,67339.0,0.149502]
["bitfinex","BTCUSD",1729145622318,0.001756,67340.0,67339.0,0.14975119]
["bitfinex","BTCUSD",1729145625692,0.001756,67340.0,67339.0,0.149502]
["bitfinex","BTCUSD",1729145626548,0.001756,67340.0,67339.0,0.14975119]
["bitfinex","BTCUSD",1729145629089,0.01564875,67340.0,67339.0,0.149502]
["bitfinex","BTCUSD",1729145631843,0.01564875,67340.0,67339.0,0.14975119]
["bitfinex","BTCUSD",1729145632484,0.01564875,67340.0,67339.0,0.149502]
["bitfinex","BTCUSD",1729145632691,0.01564875,67340.0,67339.0,0.14975119]
["bitfinex","BTCUSD",1729145633139,0.001756,67340.0,67339.0,0.14975119]
["bitfinex","BTCUSD",1729145633350,0.01566392,67340.0,67339.0,0.14975119]
["bitfinex","BTCUSD",1729145633562,0.01650473,67340.0,67339.0,0.14975119]
["bitfinex","BTCUSD",1729145635728,0.01650473,67340.0,67339.0,0.13975119]
["bitfinex","BTCUSD",1729145637076,0.01651108,67340.0,67339.0,0.13975119]
["bitfinex","BTCUSD",1729145637484,0.01567027,67340.0,67339.0,0.13975119]
["bitfinex","BTCUSD",1729145637695,0.01651108,67340.0,67339.0,0.13975119]
["bitfinex","BTCUSD",1729145638952,0.01567027,67340.0,67339.0,0.13975119]
["bitfinex","BTCUSD",1729145639138,0.01651108,67340.0,67339.0,0.13975119]
["bitfinex","BTCUSD",1729145640610,0.01651418,67340.0,67339.0,0.13975119]
["bitfinex","BTCUSD",1729145641679,0.01651418,67340.0,67339.0,0.139502]
["bitfinex","BTCUSD",1729145641879,0.02155384,67340.0,67339.0,0.001]
["bitfinex","BTCUSD",1729145642013,0.02155384,67340.0,67339.0,0.149502]
["bitfinex","BTCUSD",1729145642393,0.02155384,67340.0,67339.0,0.001]
["bitfinex","BTCUSD",1729145642601,0.01680303,67340.0,67339.0,0.149502]
["bitfinex","BTCUSD",1729145642817,0.01567337,67340.0,67339.0,0.149502]
["bitfinex","BTCUSD",1729145643256,0.001756,67340.0,67339.0,0.14975119]
["bitfinex","BTCUSD",1729145643925,0.001756,67340.0,67339.0,0.22805119]
["bitfinex","BTCUSD",1729145644375,0.01651055,67340.0,67339.0,0.14975119]
["bitfinex","BTCUSD",1729145644803,0.01651055,67340.0,67339.0,0.149502]
["bitfinex","BTCUSD",1729145645581,0.01651055,67340.0,67339.0,0.14975119]
["bitfinex","BTCUSD",1729145645757,0.01651055,67340.0,67339.0,0.149502]
["bitfinex","BTCUSD",1729145646760,0.01566974,67340.0,67339.0,0.149502]
["bitfinex","BTCUSD",1729145647137,0.01567197,67340.0,67339.0,0.149502]
["bitfinex","BTCUSD",1729145647559,0.01567197,67340.0,67339.0,0.14975119]
["bitfinex","BTCUSD",1729145648161,0.01651278,67340.0,67339.0,0.14975119]
["bitfinex","BTCUSD",1729145648588,0.01567197,67340.0,67339.0,0.14975119]
["bitfinex","BTCUSD",1729145650424,0.01567197,67340.0,67339.0,0.15272104]
["bitfinex","BTCUSD",1729145650635,0.01567197,67340.0,67339.0,0.39447966]
["bitfinex","BTCUSD",1729145650636,0.001756,67340.0,67339.0,0.39447966]
["bitfinex","BTCUSD",1729145652297,0.001756,67340.0,67339.0,0.40847966]
["bitfinex","BTCUSD",1729145652517,0.001756,67340.0,67339.0,0.40747966]
["bitfinex","BTCUSD",1729145653151,0.001756,67340.0,67339.0,0.40447966]
["bitfinex","BTCUSD",1729145653376,0.001756,67340.0,67339.0,0.41647966]
["bitfinex","BTCUSD",1729145655255,0.001756,67340.0,67339.0,0.41730766]
["bitfinex","BTCUSD",1729145662967,0.001756,67340.0,67339.0,0.32610766]
["bitfinex","BTCUSD",1729145666091,0.001756,67340.0,67339.0,0.17233]
["bitfinex","BTCUSD",1729145666752,0.01565276,67340.0,67339.0,0.17233]
["bitfinex","BTCUSD",1729145667137,0.001756,67340.0,67339.0,0.17233]
["bitfinex","BTCUSD",1729145667556,0.01565284,67340.0,67339.0,0.17233]
["bitfinex","BTCUSD",1729145667762,0.001756,67340.0,67339.0,0.17233]
["bitfinex","BTCUSD",1729145667996,0.01565276,67340.0,67339.0,0.17233]
["bitfinex","BTCUSD",1729145668203,0.01565276,67340.0,67339.0,0.40592832]
["bitfinex","BTCUSD",1729145668409,0.001756,67340.0,67339.0,0.40295847]
["bitfinex","BTCUSD",1729145669282,0.001756,67340.0,67339.0,0.40320766]
["bitfinex","BTCUSD",1729145671001,0.001756,67340.0,67339.0,0.32585847]
["bitfinex","BTCUSD",1729145671215,0.001756,67340.0,67339.0,0.32610766]
["bitfinex","BTCUSD",1729145672152,0.001756,67340.0,67339.0,0.17233]
["bitfinex","BTCUSD",1729145672362,0.01565146,67340.0,67339.0,0.17233]
["bitfinex","BTCUSD",1729145673025,0.11913526,67340.0,67339.0,0.023828]
["bitfinex","BTCUSD",1729145673241,0.26763526,67340.0,67339.0,0.023828]
["bitfinex","BTCUSD",1729145673666,0.52933777,67340.0,67339.0,0.023828]
["bitfinex","BTCUSD",1729145673875,1.08609908,67340.0,67339.0,0.023828]
["bitfinex","BTCUSD",1729145674090,0.88921705,67340.0,67339.0,0.023828]
["bitfinex","BTCUSD",1729145674295,1.02261866,67340.0,67339.0,0.011828]
["bitfinex","BTCUSD",1729145674505,0.88921705,67340.0,67339.0,0.011828]
["bitfinex","BTCUSD",1729145675129,0.88921705,67340.0,67339.0,0.000828]
["bitfinex","BTCUSD",1729145675557,0.88921705,67340.0,67339.0,0.001828]
["bitfinex","BTCUSD",1729145676187,0.88921705,67340.0,67339.0,0.000828]
["bitfinex","BTCUSD",1729145676394,0.89021705,67340.0,67339.0,0.001828]
["bitfinex","BTCUSD",1729145676822,0.89021705,67340.0,67339.0,0.002828]
["bitfinex","BTCUSD",1729145677076,1.00321705,67340.0,67339.0,0.002828]
["bitfinex","BTCUSD",1729145677294,1.00321705,67340.0,67322.0,0.37017184]
["bitfinex","BTCUSD",1729145677295,0.00588047,67323.0,67322.0,0.37017184]
["bitfinex","BTCUSD",1729145677743,0.00588047,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729145678186,0.0827,67327.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729145678187,0.00475081,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729145678400,0.00084081,67325.0,67324.0,0.14878419]
["bitfinex","BTCUSD",1729145680184,0.00084081,67325.0,67324.0,0.15478419]
["bitfinex","BTCUSD",1729145680416,0.00084081,67325.0,67324.0,0.15978419]
["bitfinex","BTCUSD",1729145683849,0.00588047,67327.0,67326.0,0.14878019]
["bitfinex","BTCUSD",1729145684981,0.00475081,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729145685189,0.00588047,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729145685395,0.00475081,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729145685602,0.00475081,67332.0,67331.0,0.14876819]
["bitfinex","BTCUSD",1729145685756,0.00475081,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729145685992,0.00588047,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729145686644,0.00688047,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729145686871,0.00184081,67332.0,67331.0,0.14876819]
["bitfinex","BTCUSD",1729145687339,0.00503966,67333.0,67332.0,0.14876619]
["bitfinex","BTCUSD",1729145687340,0.00475081,67333.0,67332.0,0.14876619]
["bitfinex","BTCUSD",1729145687980,0.00475081,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729145689867,0.00575081,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729145690080,0.00775081,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729145690329,0.00675081,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729145690769,0.00975081,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729145692684,0.00975081,67333.0,67332.0,0.14876619]
["bitfinex","BTCUSD",1729145694262,0.00975081,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729145694466,0.02361596,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729145695226,0.01886515,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729145695441,0.005,67333.0,67332.0,0.319217]
["bitfinex","BTCUSD",1729145696051,0.001,67333.0,67332.0,0.31946619]
["bitfinex","BTCUSD",1729145696263,0.00112966,67334.0,67333.0,0.14876419]
["bitfinex","BTCUSD",1729145696475,0.00084081,67334.0,67333.0,0.14876419]
["bitfinex","BTCUSD",1729145697455,0.00084081,67335.0,67334.0,0.14876219]
["bitfinex","BTCUSD",1729145697653,0.01471767,67335.0,67334.0,0.14876219]
["bitfinex","BTCUSD",1729145699505,0.01471767,67335.0,67334.0,0.15376219]
["bitfinex","BTCUSD",1729145700619,0.00588047,67336.0,67335.0,0.00024919]
["bitfinex","BTCUSD",1729145700853,0.01976807,67336.0,67335.0,0.14876019]
["bitfinex","BTCUSD",1729145701743,0.01976807,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729145701949,0.01976807,67336.0,67334.0,0.151512]
["bitfinex","BTCUSD",1729145701950,0.00503966,67335.0,67334.0,0.151512]
["bitfinex","BTCUSD",1729145702126,0.01892726,67335.0,67334.0,0.151512]
["bitfinex","BTCUSD",1729145702350,0.01892726,67335.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729145702517,0.01417645,67335.0,67334.0,0.14876119]
["bitfinex","BTCUSD",1729145702726,0.01472841,67335.0,67334.0,0.14876119]
["bitfinex","BTCUSD",1729145703185,0.01472841,67335.0,67334.0,0.14976119]
["bitfinex","BTCUSD",1729145703416,0.01472841,67335.0,67334.0,0.15176119]
["bitfinex","BTCUSD",1729145703649,0.01472841,67335.0,67334.0,0.14976119]
["bitfinex","BTCUSD",1729145703854,0.01472841,67335.0,67334.0,0.15276119]
["bitfinex","BTCUSD",1729145704557,0.0138876,67335.0,67334.0,0.30628966]
["bitfinex","BTCUSD",1729145704765,0.0138876,67335.0,67334.0,0.30528966]
["bitfinex","BTCUSD",1729145704963,0.001656,67339.0,67334.0,0.30528966]
["bitfinex","BTCUSD",1729145704964,0.001656,67339.0,67338.0,0.00024919]
["bitfinex","BTCUSD",1729145705176,0.001656,67339.0,67338.0,0.14875319]
["bitfinex","BTCUSD",1729145706022,0.001656,67339.0,67338.0,0.30525148]
["bitfinex","BTCUSD",1729145706242,0.002656,67339.0,67338.0,0.30228166]
["bitfinex","BTCUSD",1729145706654,0.003656,67339.0,67338.0,0.30228166]
["bitfinex","BTCUSD",1729145707622,0.003656,67339.0,67338.0,0.40155145]
["bitfinex","BTCUSD",1729145707835,0.003656,67339.0,67338.0,0.58033085]
["bitfinex","BTCUSD",1729145708665,0.002656,67339.0,67338.0,0.58033085]
["bitfinex","BTCUSD",1729145709086,0.002656,67339.0,67338.0,0.58433085]
["bitfinex","BTCUSD",1729145709519,0.001656,67339.0,67338.0,0.58433085]
["bitfinex","BTCUSD",1729145709756,0.001656,67339.0,67338.0,0.58033085]
["bitfinex","BTCUSD",1729145710020,0.001656,67339.0,67338.0,0.58533085]
["bitfinex","BTCUSD",1729145710234,0.001656,67339.0,67338.0,0.59933085]
["bitfinex","BTCUSD",1729145710451,0.001656,67339.0,67338.0,0.60349004]
["bitfinex","BTCUSD",1729145710870,0.001656,67339.0,67338.0,0.61749004]
["bitfinex","BTCUSD",1729145712635,0.001656,67339.0,67338.0,0.61949004]
["bitfinex","BTCUSD",1729145712840,0.001656,67339.0,67338.0,0.61749004]
["bitfinex","BTCUSD",1729145716495,0.001656,67339.0,67338.0,0.61949004]
["bitfinex","BTCUSD",1729145717627,0.001656,67339.0,67338.0,0.61749004]
["bitfinex","BTCUSD",1729145718571,0.001656,67339.0,67338.0,0.61949004]
["bitfinex","BTCUSD",1729145718794,0.001656,67339.0,67338.0,0.61749004]
["bitfinex","BTCUSD",1729145719698,0.001656,67339.0,67338.0,0.61949004]
["bitfinex","BTCUSD",1729145720335,0.001656,67339.0,67338.0,0.61749004]
["bitfinex","BTCUSD",1729145722186,0.001656,67339.0,67338.0,0.61949004]
["bitfinex","BTCUSD",1729145722634,0.001656,67339.0,67338.0,0.82151626]
["bitfinex","BTCUSD",1729145722868,0.001656,67339.0,67338.0,0.79510356]
["bitfinex","BTCUSD",1729145723568,0.001656,67339.0,67338.0,0.78110356]
["bitfinex","BTCUSD",1729145723995,0.001656,67339.0,67338.0,0.79510356]
["bitfinex","BTCUSD",1729145724219,0.001656,67339.0,67338.0,0.76710356]
["bitfinex","BTCUSD",1729145724439,0.001656,67339.0,67338.0,0.78110356]
["bitfinex","BTCUSD",1729145725122,0.001656,67339.0,67338.0,0.76710356]
["bitfinex","BTCUSD",1729145725580,0.001656,67339.0,67338.0,0.78110356]
["bitfinex","BTCUSD",1729145725782,0.001656,67339.0,67338.0,0.79510356]
["bitfinex","BTCUSD",1729145725996,0.001656,67339.0,67338.0,0.76710356]
["bitfinex","BTCUSD",1729145726229,0.001656,67339.0,67338.0,0.78110356]
["bitfinex","BTCUSD",1729145726469,0.001656,67339.0,67338.0,0.79510356]
["bitfinex","BTCUSD",1729145726713,0.001656,67339.0,67338.0,0.78110356]
["bitfinex","BTCUSD",1729145727120,0.001656,67339.0,67338.0,0.79510356]
["bitfinex","BTCUSD",1729145727334,0.001656,67339.0,67338.0,0.78110356]
["bitfinex","BTCUSD",1729145727769,0.001656,67339.0,67338.0,0.79510356]
["bitfinex","BTCUSD",1729145728847,0.001656,67339.0,67338.0,0.78110356]
["bitfinex","BTCUSD",1729145729283,0.001656,67339.0,67338.0,0.79510356]
["bitfinex","BTCUSD",1729145729689,0.001656,67339.0,67338.0,0.78110356]
["bitfinex","BTCUSD",1729145729988,0.001656,67339.0,67338.0,0.74003103]
["bitfinex","BTCUSD",1729145730204,0.001656,67339.0,67338.0,0.83757202]
["bitfinex","BTCUSD",1729145733222,0.001654,67352.0,67351.0,0.61995536]
["bitfinex","BTCUSD",1729145733316,0.001654,67352.0,67351.0,0.62195536]
["bitfinex","BTCUSD",1729145733573,0.001654,67352.0,67351.0,0.78464302]
["bitfinex","BTCUSD",1729145734066,0.001654,67352.0,67351.0,0.78264302]
["bitfinex","BTCUSD",1729145735279,0.001654,67352.0,67351.0,0.78464302]
["bitfinex","BTCUSD",1729145735750,0.001654,67352.0,67351.0,0.79261301]
["bitfinex","BTCUSD",1729145735992,0.001654,67352.0,67351.0,0.80461301]
["bitfinex","BTCUSD",1729145736215,0.001654,67352.0,67351.0,0.81861301]
["bitfinex","BTCUSD",1729145742108,0.001654,67352.0,67351.0,0.72107202]
["bitfinex","BTCUSD",1729145743587,0.001654,67352.0,67351.0,0.81861301]
["bitfinex","BTCUSD",1729145744657,0.001654,67352.0,67351.0,0.72107202]
["bitfinex","BTCUSD",1729145745529,0.001654,67352.0,67351.0,0.81861301]
["bitfinex","BTCUSD",1729145745739,0.001654,67352.0,67351.0,0.72107202]
["bitfinex","BTCUSD",1729145745956,0.001654,67352.0,67351.0,0.81861301]
["bitfinex","BTCUSD",1729145746610,0.001654,67352.0,67351.0,0.72107202]
["bitfinex","BTCUSD",1729145747493,0.001654,67352.0,67351.0,0.81861301]
["bitfinex","BTCUSD",1729145749169,0.001654,67352.0,67351.0,0.72107202]
["bitfinex","BTCUSD",1729145749412,0.001654,67352.0,67351.0,0.81861301]
["bitfinex","BTCUSD",1729145750339,0.001654,67352.0,67351.0,0.72107202]
["bitfinex","BTCUSD",1729145751598,0.00249481,67367.0,67365.0,0.24894338]
["bitfinex","BTCUSD",1729145751599,0.001654,67367.0,67365.0,0.24894338]
["bitfinex","BTCUSD",1729145751833,0.001654,67367.0,67365.0,0.5029813]
["bitfinex","BTCUSD",1729145752070,0.001654,67367.0,67365.0,0.50001284]
["bitfinex","BTCUSD",1729145754264,0.001654,67367.0,67366.0,0.15785038]
["bitfinex","BTCUSD",1729145754530,0.001656,67373.0,67372.0,0.52732756]
["bitfinex","BTCUSD",1729145754760,0.001656,67373.0,67372.0,0.77839702]
["bitfinex","BTCUSD",1729145755436,0.001656,67373.0,67372.0,0.80139702]
["bitfinex","BTCUSD",1729145756288,0.001656,67373.0,67372.0,0.81539702]
["bitfinex","BTCUSD",1729145756726,0.001656,67373.0,67372.0,0.82324594]
["bitfinex","BTCUSD",1729145756944,0.001656,67373.0,67372.0,0.82524594]
["bitfinex","BTCUSD",1729145757155,0.001656,67373.0,67372.0,0.82324594]
["bitfinex","BTCUSD",1729145758029,0.001656,67373.0,67372.0,0.84147291]
["bitfinex","BTCUSD",1729145758235,0.001656,67373.0,67372.0,0.82547291]
["bitfinex","BTCUSD",1729145758697,0.001656,67373.0,67372.0,0.83947291]
["bitfinex","BTCUSD",1729145759115,0.001656,67373.0,67372.0,0.84147291]
["bitfinex","BTCUSD",1729145759333,0.001656,67373.0,67372.0,0.83947291]
["bitfinex","BTCUSD",1729145760401,0.001656,67373.0,67372.0,0.84147291]
["bitfinex","BTCUSD",1729145760637,0.001656,67373.0,67372.0,0.83947291]
["bitfinex","BTCUSD",1729145760857,0.22163284,67393.0,67392.0,0.14888338]
["bitfinex","BTCUSD",1729145761073,0.22163284,67393.0,67392.0,0.24642437]
["bitfinex","BTCUSD",1729145761522,0.30263284,67400.0,67392.0,0.24642437]
["bitfinex","BTCUSD",1729145761523,0.30263284,67400.0,67397.0,0.14862319]
["bitfinex","BTCUSD",1729145761746,0.081,67400.0,67397.0,0.14862319]
["bitfinex","BTCUSD",1729145761995,0.0789,67405.0,67397.0,0.45462148]
["bitfinex","BTCUSD",1729145762212,0.0789,67405.0,67397.0,0.55462148]
["bitfinex","BTCUSD",1729145762213,0.07974081,67405.0,67397.0,0.55462148]
["bitfinex","BTCUSD",1729145763515,0.03,67416.0,67397.0,0.55462148]
["bitfinex","BTCUSD",1729145763516,0.0777,67408.0,67397.0,0.55462148]
["bitfinex","BTCUSD",1729145763730,0.0777,67408.0,67397.0,0.56778067]
["bitfinex","BTCUSD",1729145763911,0.0777,67408.0,67397.0,0.64928067]
["bitfinex","BTCUSD",1729145764154,0.0983,67411.0,67397.0,0.64928067]
["bitfinex","BTCUSD",1729145764372,1.29636559,67398.0,67397.0,0.64928067]
["bitfinex","BTCUSD",1729145764593,1.1994887,67398.0,67397.0,0.8205013]
["bitfinex","BTCUSD",1729145764811,1.1994887,67398.0,67397.0,0.8345013]
["bitfinex","BTCUSD",1729145765057,1.1994887,67398.0,67397.0,0.8305013]
["bitfinex","BTCUSD",1729145765277,0.37497499,67398.0,67397.0,1.13673414]
["bitfinex","BTCUSD",1729145765507,0.03,67416.0,67415.0,0.24883238]
["bitfinex","BTCUSD",1729145765757,0.03,67416.0,67415.0,0.55754776]
["bitfinex","BTCUSD",1729145765984,0.03,67416.0,67415.0,0.55458148]
["bitfinex","BTCUSD",1729145766471,0.03,67416.0,67415.0,0.56374067]
["bitfinex","BTCUSD",1729145766911,0.03,67416.0,67415.0,0.7409613]
["bitfinex","BTCUSD",1729145767627,0.22163284,67433.0,67415.0,0.7409613]
["bitfinex","BTCUSD",1729145767628,0.22163284,67433.0,67432.0,0.00049838]
["bitfinex","BTCUSD",1729145767858,0.22163284,67433.0,67432.0,0.55454448]
["bitfinex","BTCUSD",1729145768073,0.0074343,67440.0,67433.0,0.24879338]
["bitfinex","BTCUSD",1729145768296,0.0074343,67440.0,67433.0,0.42532185]
["bitfinex","BTCUSD",1729145768950,0.0074343,67440.0,67433.0,0.43448104]
["bitfinex","BTCUSD",1729145769163,0.0074343,67440.0,67433.0,0.44221538]
["bitfinex","BTCUSD",1729145769374,1e-06,67434.0,67433.0,0.75980167]
["bitfinex","BTCUSD",1729145769604,1e-06,67434.0,67433.0,0.76180167]
["bitfinex","BTCUSD",1729145769814,1e-06,67434.0,67433.0,0.77380167]
["bitfinex","BTCUSD",1729145770027,1e-06,67434.0,67433.0,0.78189562]
["bitfinex","BTCUSD",1729145770244,1e-06,67434.0,67433.0,0.62316014]
["bitfinex","BTCUSD",1729145770467,1e-06,67434.0,67433.0,0.63740933]
["bitfinex","BTCUSD",1729145771112,0.00112966,67465.0,67452.0,0.00049838]
["bitfinex","BTCUSD",1729145771334,0.0982,67468.0,67456.0,0.248244]
["bitfinex","BTCUSD",1729145771615,0.00588047,67470.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729145771616,0.08628047,67470.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729145771848,0.08628047,67470.0,67465.0,0.30175347]
["bitfinex","BTCUSD",1729145772819,0.08124081,67470.0,67465.0,0.30200266]
["bitfinex","BTCUSD",1729145773297,0.00084081,67470.0,67465.0,0.30200266]
["bitfinex","BTCUSD",1729145773533,0.00084081,67474.0,67465.0,0.30496657]
["bitfinex","BTCUSD",1729145773782,0.08093966,67477.0,67465.0,0.30496657]
["bitfinex","BTCUSD",1729145773783,0.00084081,67470.0,67465.0,0.31239581]
["bitfinex","BTCUSD",1729145774022,0.00084081,67470.0,67465.0,0.30175347]
["bitfinex","BTCUSD",1729145775492,0.00084081,67470.0,67465.0,0.31275347]
["bitfinex","BTCUSD",1729145775730,0.00084081,67471.0,67465.0,0.31275347]
["bitfinex","BTCUSD",1729145775958,0.00084081,67470.0,67465.0,0.31275347]
["bitfinex","BTCUSD",1729145776202,0.00084081,67470.0,67465.0,0.32675347]
["bitfinex","BTCUSD",1729145776437,0.00084081,67470.0,67465.0,0.31300266]
["bitfinex","BTCUSD",1729145776694,0.00084081,67470.0,67465.0,0.31325185]
["bitfinex","BTCUSD",1729145776956,0.005,67484.0,67465.0,0.31325185]
["bitfinex","BTCUSD",1729145776957,0.00503966,67484.0,67465.0,0.44725185]
["bitfinex","BTCUSD",1729145777210,0.22163284,67476.0,67465.0,0.44725185]
["bitfinex","BTCUSD",1729145777680,0.00084081,67479.0,67465.0,0.45641104]
["bitfinex","BTCUSD",1729145777914,0.00084081,67479.0,67465.0,0.44868109]
["bitfinex","BTCUSD",1729145778144,0.00084081,67480.0,67465.0,0.46684028]
["bitfinex","BTCUSD",1729145778611,0.00084081,67480.0,67465.0,0.45284028]
["bitfinex","BTCUSD",1729145779092,0.00084081,67478.0,67465.0,0.45584028]
["bitfinex","BTCUSD",1729145779524,0.00084081,67480.0,67465.0,0.46241104]
["bitfinex","BTCUSD",1729145779776,0.00084081,67480.0,67465.0,0.44841104]
["bitfinex","BTCUSD",1729145780005,0.00084081,67480.0,67465.0,0.46952522]
["bitfinex","BTCUSD",1729145780232,0.00084081,67480.0,67465.0,0.44841104]
["bitfinex","BTCUSD",1729145780473,0.00084081,67480.0,67465.0,0.43441104]
["bitfinex","BTCUSD",1729145780737,0.00084081,67479.0,67465.0,0.44841104]
["bitfinex","BTCUSD",1729145780981,0.00084081,67478.0,67465.0,0.46241104]
["bitfinex","BTCUSD",1729145781454,0.00084081,67478.0,67465.0,0.44841104]
["bitfinex","BTCUSD",1729145782180,0.00084081,67478.0,67465.0,0.46241104]
["bitfinex","BTCUSD",1729145783104,0.00084081,67478.0,67465.0,0.43941104]
["bitfinex","BTCUSD",1729145783374,0.00084081,67478.0,67465.0,0.43025185]
["bitfinex","BTCUSD",1729145783652,0.00084081,67478.0,67465.0,0.43941104]
["bitfinex","BTCUSD",1729145783877,0.00084081,67478.0,67465.0,0.46241104]
["bitfinex","BTCUSD",1729145784121,0.22247365,67478.0,67465.0,0.46241104]
["bitfinex","BTCUSD",1729145784369,0.22247365,67478.0,67465.0,0.43941104]
["bitfinex","BTCUSD",1729145785136,0.00084081,67478.0,67465.0,0.44841104]
["bitfinex","BTCUSD",1729145785376,0.0774,67484.0,67465.0,0.43441104]
["bitfinex","BTCUSD",1729145785623,0.0774,67484.0,67465.0,0.56161104]
["bitfinex","BTCUSD",1729145786081,0.0774,67484.0,67465.0,0.54961104]
["bitfinex","BTCUSD",1729145786318,0.22163284,67485.0,67465.0,0.56361104]
["bitfinex","BTCUSD",1729145786547,0.22163284,67485.0,67465.0,0.54961104]
["bitfinex","BTCUSD",1729145786779,0.22247365,67485.0,67465.0,0.54761104]
["bitfinex","BTCUSD",1729145787294,0.22247365,67485.0,67465.0,0.56971138]
["bitfinex","BTCUSD",1729145787729,0.22247365,67485.0,67465.0,0.55571138]
["bitfinex","BTCUSD",1729145788160,0.22247365,67485.0,67465.0,0.56971138]
["bitfinex","BTCUSD",1729145789212,0.0928,67481.0,67465.0,0.43941104]
["bitfinex","BTCUSD",1729145789420,0.0792,67477.0,67465.0,0.43941104]
["bitfinex","BTCUSD",1729145790506,0.0792,67477.0,67465.0,0.42541104]
["bitfinex","BTCUSD",1729145790713,0.0792,67477.0,67465.0,0.43941104]
["bitfinex","BTCUSD",1729145791562,0.0792,67477.0,67465.0,0.43000266]
["bitfinex","BTCUSD",1729145791798,0.0792,67477.0,67465.0,0.41600266]
["bitfinex","BTCUSD",1729145792024,0.0792,67477.0,67465.0,0.31600266]
["bitfinex","BTCUSD",1729145792233,0.15222063,67473.0,67465.0,0.31600266]
["bitfinex","BTCUSD",1729145792460,0.00475081,67474.0,67465.0,0.33000266]
["bitfinex","BTCUSD",1729145793799,0.00475081,67474.0,67465.0,0.43000266]
["bitfinex","BTCUSD",1729145795645,0.00588047,67476.0,67465.0,0.43000266]
["bitfinex","BTCUSD",1729145797413,0.0792,67477.0,67465.0,0.43025185]
["bitfinex","BTCUSD",1729145797858,0.08004081,67477.0,67465.0,0.43025185]
["bitfinex","BTCUSD",1729145798281,0.0792,67477.0,67465.0,0.43025185]
["bitfinex","BTCUSD",1729145798500,0.0792,67477.0,67465.0,0.43941104]
["bitfinex","BTCUSD",1729145804588,0.0792,67477.0,67465.0,0.46117103]
["bitfinex","BTCUSD",1729145805230,0.0928,67481.0,67465.0,0.46117103]
["bitfinex","BTCUSD",1729145805438,0.0928,67481.0,67465.0,0.46217103]
["bitfinex","BTCUSD",1729145805854,0.09364081,67481.0,67465.0,0.46217103]
["bitfinex","BTCUSD",1729145806294,0.00084081,67478.0,67465.0,0.46217103]
["bitfinex","BTCUSD",1729145806667,0.00084081,67478.0,67465.0,0.44041104]
["bitfinex","BTCUSD",1729145807093,0.00084081,67478.0,67465.0,0.44016185]
["bitfinex","BTCUSD",1729145807094,0.00475081,67476.0,67465.0,0.44016185]
["bitfinex","BTCUSD",1729145807304,0.0819,67469.0,67465.0,0.43516185]
["bitfinex","BTCUSD",1729145809575,0.0819,67469.0,67465.0,0.45767152]
["bitfinex","BTCUSD",1729145814165,0.00475081,67475.0,67465.0,0.45767152]
["bitfinex","BTCUSD",1729145814409,0.0823,67473.0,67465.0,0.45767152]
["bitfinex","BTCUSD",1729145817457,0.0823,67473.0,67465.0,0.33075347]
["bitfinex","BTCUSD",1729145817458,0.00084081,67470.0,67465.0,0.33075347]
["bitfinex","BTCUSD",1729145817660,0.00753447,67466.0,67465.0,0.33075347]
["bitfinex","BTCUSD",1729145817896,0.08423447,67466.0,67465.0,0.33075347]
["bitfinex","BTCUSD",1729145818345,0.08423447,67466.0,67465.0,0.029]
["bitfinex","BTCUSD",1729145818346,0.15081886,67466.0,67465.0,0.029]
["bitfinex","BTCUSD",1729145818594,0.15086739,67466.0,67465.0,0.029]
["bitfinex","BTCUSD",1729145818814,0.08423447,67466.0,67465.0,0.177225]
["bitfinex","BTCUSD",1729145819063,0.15086787,67466.0,67465.0,0.015]
["bitfinex","BTCUSD",1729145819304,0.08423447,67466.0,67465.0,0.169225]
["bitfinex","BTCUSD",1729145819518,0.12865018,67466.0,67465.0,0.149225]
["bitfinex","BTCUSD",1729145819778,0.12865018,67466.0,67465.0,0.163225]
["bitfinex","BTCUSD",1729145819993,0.08423447,67466.0,67465.0,0.163225]
["bitfinex","BTCUSD",1729145820641,0.12865018,67466.0,67465.0,0.015]
["bitfinex","BTCUSD",1729145820900,0.12865018,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145820901,0.12865162,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145821603,0.13040243,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145821830,0.54350283,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145822059,0.64257309,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145822280,0.75361388,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145822491,0.64257309,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145823175,0.64857309,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145823404,0.73557743,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145823862,0.73657743,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145824109,0.73457743,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145824323,0.4838771,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145824559,0.55242029,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145824995,0.5541711,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145825414,0.48762791,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145825928,0.65133849,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145826150,1.07812838,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145826373,0.81486696,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145826599,0.43780977,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145826812,0.19043447,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145827047,0.38798637,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145827264,0.540207,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145827483,0.4958771,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145828809,0.18043447,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145829036,0.3326551,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145829274,0.4858771,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145829516,0.4958771,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145829735,0.56408548,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145830172,0.49762791,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145830394,0.56407,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145830640,0.71759847,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145830873,0.81466597,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729145831093,0.00588047,67450.0,67449.0,0.22163284]
["bitfinex","BTCUSD",1729145831314,0.18128047,67450.0,67449.0,0.22163284]
["bitfinex","BTCUSD",1729145831759,0.00112966,67449.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729145832263,0.00084081,67449.0,67448.0,0.30178947]
["bitfinex","BTCUSD",1729145832747,0.00588047,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729145832980,0.00588047,67450.0,67449.0,0.15926]
["bitfinex","BTCUSD",1729145833526,0.00588047,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729145834446,0.00588047,67450.0,67449.0,0.15926]
["bitfinex","BTCUSD",1729145835137,0.1631011,67450.0,67449.0,0.011]
["bitfinex","BTCUSD",1729145835353,0.3385011,67450.0,67449.0,0.021]
["bitfinex","BTCUSD",1729145835585,0.3335011,67450.0,67449.0,0.021]
["bitfinex","BTCUSD",1729145835823,0.2393011,67450.0,67449.0,0.021]
["bitfinex","BTCUSD",1729145838513,0.2393011,67450.0,67449.0,0.04279298]
["bitfinex","BTCUSD",1729145838734,0.2393011,67450.0,67449.0,0.021]
["bitfinex","BTCUSD",1729145839189,0.4821581,67450.0,67449.0,0.021]
["bitfinex","BTCUSD",1729145839837,0.48390891,67450.0,67449.0,0.021]
["bitfinex","BTCUSD",1729145841210,0.48890891,67450.0,67449.0,0.021]
["bitfinex","BTCUSD",1729145841677,0.49890891,67450.0,67449.0,0.021]
["bitfinex","BTCUSD",1729145842131,0.4971581,67450.0,67449.0,0.021]
["bitfinex","BTCUSD",1729145842564,0.49890891,67450.0,67449.0,0.021]
["bitfinex","BTCUSD",1729145842793,0.49890891,67450.0,67449.0,0.01]
["bitfinex","BTCUSD",1729145843007,0.15415547,67442.0,67440.0,0.22163284]
["bitfinex","BTCUSD",1729145843220,0.3063761,67442.0,67440.0,0.22163284]
["bitfinex","BTCUSD",1729145843675,0.3063761,67442.0,67439.0,0.06275568]
["bitfinex","BTCUSD",1729145844345,0.3063761,67442.0,67441.0,0.005826]
["bitfinex","BTCUSD",1729145845512,0.3063761,67442.0,67441.0,0.009826]
["bitfinex","BTCUSD",1729145846649,0.30812691,67442.0,67441.0,0.009826]
["bitfinex","BTCUSD",1729145847084,0.3839761,67442.0,67441.0,0.009826]
["bitfinex","BTCUSD",1729145847514,0.2357011,67442.0,67441.0,0.009826]
["bitfinex","BTCUSD",1729145848666,0.00588047,67442.0,67441.0,0.158103]
["bitfinex","BTCUSD",1729145849619,0.00588047,67442.0,67441.0,0.149103]
["bitfinex","BTCUSD",1729145850053,0.00588047,67442.0,67441.0,0.154103]
["bitfinex","BTCUSD",1729145852896,0.00588047,67442.0,67441.0,0.149103]
["bitfinex","BTCUSD",1729145854046,0.00688047,67442.0,67441.0,0.149103]
["bitfinex","BTCUSD",1729145854694,0.00688047,67442.0,67441.0,0.000826]
["bitfinex","BTCUSD",1729145854908,0.00788047,67442.0,67441.0,0.000826]
["bitfinex","BTCUSD",1729145855122,0.00788047,67442.0,67441.0,0.149103]
["bitfinex","BTCUSD",1729145860257,0.00788047,67442.0,67441.0,0.000826]
["bitfinex","BTCUSD",1729145860470,0.00788047,67442.0,67441.0,0.149103]
["bitfinex","BTCUSD",1729145862813,0.00788047,67442.0,67441.0,0.000826]
["bitfinex","BTCUSD",1729145863047,0.00788047,67442.0,67441.0,0.149103]
["bitfinex","BTCUSD",1729145865425,0.00788047,67442.0,67441.0,0.000826]
["bitfinex","BTCUSD",1729145876214,0.00788047,67442.0,67441.0,0.149103]
["bitfinex","BTCUSD",1729145876443,0.002,67442.0,67441.0,0.7019135]
["bitfinex","BTCUSD",1729145876671,0.002,67442.0,67441.0,0.48028066]
["bitfinex","BTCUSD",1729145877781,0.001,67442.0,67441.0,0.48028066]
["bitfinex","BTCUSD",1729145877994,0.00084081,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1729145878206,0.00084081,67445.0,67444.0,0.30179947]
["bitfinex","BTCUSD",1729145879556,0.00084081,67445.0,67444.0,0.30979947]
["bitfinex","BTCUSD",1729145880946,0.00084081,67448.0,67447.0,0.00024919]
["bitfinex","BTCUSD",1729145881168,0.00084081,67448.0,67447.0,0.30179247]
["bitfinex","BTCUSD",1729145882301,0.00084081,67448.0,67447.0,0.31079247]
["bitfinex","BTCUSD",1729145882774,0.00084081,67448.0,67447.0,0.31104166]
["bitfinex","BTCUSD",1729145883467,0.00084081,67448.0,67447.0,0.31079247]
["bitfinex","BTCUSD",1729145889653,0.00084081,67448.0,67447.0,0.30579247]
["bitfinex","BTCUSD",1729145890716,0.00084081,67448.0,67447.0,0.30179247]
["bitfinex","BTCUSD",1729145891122,0.00084081,67448.0,67447.0,0.30879247]
["bitfinex","BTCUSD",1729145895667,0.00084081,67448.0,67447.0,0.30904166]
["bitfinex","BTCUSD",1729145896147,0.00475081,67453.0,67449.0,0.32046]
["bitfinex","BTCUSD",1729145896148,0.00084081,67450.0,67449.0,0.32046]
["bitfinex","BTCUSD",1729145896362,0.00084081,67450.0,67449.0,0.47398847]
["bitfinex","BTCUSD",1729145897024,0.00084081,67450.0,67449.0,0.32572847]
["bitfinex","BTCUSD",1729145897241,0.00084081,67450.0,67449.0,0.47398847]
["bitfinex","BTCUSD",1729145897462,0.00084081,67450.0,67449.0,0.47498847]
["bitfinex","BTCUSD",1729145898096,0.00084081,67450.0,67449.0,0.47598847]
["bitfinex","BTCUSD",1729145898323,0.00084081,67450.0,67449.0,0.47398847]
["bitfinex","BTCUSD",1729145898536,0.00084081,67450.0,67449.0,0.48198847]
["bitfinex","BTCUSD",1729145899005,0.00084081,67450.0,67449.0,0.48898847]
["bitfinex","BTCUSD",1729145900164,0.00084081,67450.0,67449.0,0.48923766]
["bitfinex","BTCUSD",1729145902512,0.00084081,67450.0,67449.0,0.48898847]
["bitfinex","BTCUSD",1729145902947,0.00084081,67450.0,67449.0,0.48923766]
["bitfinex","BTCUSD",1729145904041,0.00084081,67450.0,67449.0,0.31678847]
["bitfinex","BTCUSD",1729145904880,0.00084081,67450.0,67449.0,0.16852847]
["bitfinex","BTCUSD",1729145905104,0.00084081,67450.0,67449.0,0.31703766]
["bitfinex","BTCUSD",1729145905965,0.00084081,67450.0,67449.0,0.31678847]
["bitfinex","BTCUSD",1729145909089,0.00588047,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729145909975,0.00084081,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729145910445,0.00559162,67451.0,67450.0,0.154257]
["bitfinex","BTCUSD",1729145910705,0.00084081,67451.0,67450.0,0.154257]
["bitfinex","BTCUSD",1729145910912,0.00084081,67451.0,67450.0,0.160257]
["bitfinex","BTCUSD",1729145911742,0.00084081,67451.0,67450.0,0.30778547]
["bitfinex","BTCUSD",1729145912406,0.00084081,67451.0,67450.0,0.30803466]
["bitfinex","BTCUSD",1729145912647,0.00084081,67451.0,67450.0,0.31303466]
["bitfinex","BTCUSD",1729145913141,0.00084081,67451.0,67450.0,0.31278547]
["bitfinex","BTCUSD",1729145913591,0.00084081,67451.0,67450.0,0.30678547]
["bitfinex","BTCUSD",1729145913796,0.00084081,67451.0,67450.0,0.31178547]
["bitfinex","BTCUSD",1729145914249,0.00084081,67451.0,67450.0,0.31203466]
["bitfinex","BTCUSD",1729145917520,0.00084081,67451.0,67450.0,0.31178547]
["bitfinex","BTCUSD",1729145920464,0.00084081,67451.0,67450.0,0.31203466]
["bitfinex","BTCUSD",1729145921343,0.00084081,67451.0,67450.0,0.41193466]
["bitfinex","BTCUSD",1729145922065,0.00084081,67451.0,67450.0,0.41168547]
["bitfinex","BTCUSD",1729145922934,0.00084081,67451.0,67450.0,0.41193466]
["bitfinex","BTCUSD",1729145923123,0.00084081,67451.0,67450.0,0.41276166]
["bitfinex","BTCUSD",1729145929071,0.00084081,67451.0,67450.0,0.41251247]
["bitfinex","BTCUSD",1729145932627,0.00084081,67451.0,67450.0,0.41276166]
["bitfinex","BTCUSD",1729145933064,0.00084081,67451.0,67450.0,0.26450466]
["bitfinex","BTCUSD",1729145933338,0.00084081,67451.0,67450.0,0.26425547]
["bitfinex","BTCUSD",1729145934269,0.00084081,67451.0,67450.0,0.16435547]
["bitfinex","BTCUSD",1729145934503,0.00588047,67451.0,67450.0,0.010827]
["bitfinex","BTCUSD",1729145935424,0.05034259,67451.0,67450.0,0.010827]
["bitfinex","BTCUSD",1729145935627,0.05034259,67451.0,67450.0,0.005827]
["bitfinex","BTCUSD",1729145935859,0.05034259,67451.0,67450.0,0.004827]
["bitfinex","BTCUSD",1729145936079,0.00588047,67451.0,67450.0,0.008827]
["bitfinex","BTCUSD",1729145936332,0.22082865,67451.0,67450.0,0.008827]
["bitfinex","BTCUSD",1729145936571,0.42941926,67451.0,67450.0,0.008827]
["bitfinex","BTCUSD",1729145936820,0.31826395,67451.0,67450.0,0.008827]
["bitfinex","BTCUSD",1729145937059,0.32001476,67451.0,67450.0,0.008827]
["bitfinex","BTCUSD",1729145937284,0.49221476,67451.0,67450.0,0.008827]
["bitfinex","BTCUSD",1729145937759,0.49046395,67451.0,67450.0,0.008827]
["bitfinex","BTCUSD",1729145938002,0.49046395,67451.0,67450.0,0.004827]
["bitfinex","BTCUSD",1729145938456,0.49221476,67451.0,67450.0,0.004827]
["bitfinex","BTCUSD",1729145938674,0.49221476,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145939103,0.49221476,67451.0,67450.0,0.001827]
["bitfinex","BTCUSD",1729145939762,0.49046395,67451.0,67450.0,0.001827]
["bitfinex","BTCUSD",1729145939977,0.49028616,67451.0,67450.0,0.001827]
["bitfinex","BTCUSD",1729145940195,0.49028616,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145940672,0.49028616,67451.0,67450.0,0.001827]
["bitfinex","BTCUSD",1729145940886,0.26366437,67451.0,67450.0,0.001827]
["bitfinex","BTCUSD",1729145941186,0.07251176,67451.0,67450.0,0.001827]
["bitfinex","BTCUSD",1729145941403,0.07251176,67451.0,67450.0,0.002827]
["bitfinex","BTCUSD",1729145941404,0.00588047,67451.0,67450.0,0.002827]
["bitfinex","BTCUSD",1729145941628,0.0503011,67451.0,67450.0,0.002827]
["bitfinex","BTCUSD",1729145941865,0.05030126,67451.0,67450.0,0.002827]
["bitfinex","BTCUSD",1729145942094,0.05030126,67451.0,67450.0,0.001827]
["bitfinex","BTCUSD",1729145942333,0.05030126,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145942571,0.00588047,67451.0,67450.0,0.002827]
["bitfinex","BTCUSD",1729145942816,0.00588047,67451.0,67450.0,0.001827]
["bitfinex","BTCUSD",1729145943038,0.00588047,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145946053,0.00588047,67451.0,67450.0,0.149084]
["bitfinex","BTCUSD",1729145946283,0.00588047,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145947825,0.00588047,67451.0,67450.0,0.149084]
["bitfinex","BTCUSD",1729145954186,0.00588047,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145956217,0.00084081,67451.0,67450.0,0.47481247]
["bitfinex","BTCUSD",1729145956506,0.00084081,67451.0,67450.0,0.39741247]
["bitfinex","BTCUSD",1729145962292,0.00084081,67451.0,67450.0,0.24832847]
["bitfinex","BTCUSD",1729145962500,0.00084081,67451.0,67450.0,0.39658547]
["bitfinex","BTCUSD",1729145967696,0.18853058,67457.0,67450.0,0.24832847]
["bitfinex","BTCUSD",1729145967928,0.18853058,67457.0,67451.0,0.15352847]
["bitfinex","BTCUSD",1729145968359,0.18853058,67457.0,67451.0,0.30178247]
["bitfinex","BTCUSD",1729145968605,0.148253,67452.0,67451.0,0.15352847]
["bitfinex","BTCUSD",1729145968836,0.148253,67452.0,67447.0,0.000827]
["bitfinex","BTCUSD",1729145968837,0.148258,67450.0,67447.0,0.000827]
["bitfinex","BTCUSD",1729145969090,0.148258,67450.0,67448.0,0.15352847]
["bitfinex","BTCUSD",1729145969308,0.148253,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1729145969524,0.2455766,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1729145970652,0.2455766,67452.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145970653,0.153255,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145970879,0.2989349,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145971096,0.23230581,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145971321,0.39627375,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145971539,0.48508798,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145971841,0.48508266,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145972430,0.48507592,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145973570,0.48007592,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145973789,0.48332511,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145976884,0.3945043,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145978899,0.3172043,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145980774,0.31714776,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145981210,0.153255,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145981429,0.31714776,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145982342,0.31880376,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145985269,0.39530376,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145985712,0.39705457,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145987486,0.49262736,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145987724,0.49437817,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145988589,0.60532647,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145990606,0.60357566,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145991039,0.60349014,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145991250,0.50616654,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145991466,0.60524095,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145991909,0.49429865,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145992133,0.49254784,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145992358,0.60348463,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145992622,0.60523544,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145994329,0.60348463,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145995006,0.60523544,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145995475,0.61523544,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145995726,0.50427395,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145995976,0.69559755,67451.0,67450.0,0.000827]
["bitfinex","BTCUSD",1729145996214,0.35966001,67448.0,67447.0,0.00037296]
["bitfinex","BTCUSD",1729145996433,0.52344855,67448.0,67447.0,0.00037296]
["bitfinex","BTCUSD",1729145997585,0.42437414,67448.0,67447.0,0.00037296]
["bitfinex","BTCUSD",1729145998931,0.42612495,67448.0,67447.0,0.00037296]
["bitfinex","BTCUSD",1729145999386,0.42612495,67448.0,67447.0,0.00137296]
["bitfinex","BTCUSD",1729145999608,0.43012495,67448.0,67447.0,0.00137296]
["bitfinex","BTCUSD",1729146000262,0.54101416,67448.0,67447.0,0.00137296]
["bitfinex","BTCUSD",1729146000538,0.54094989,67448.0,67447.0,0.00137296]
["bitfinex","BTCUSD",1729146000756,0.5431991,67448.0,67447.0,0.00237296]
["bitfinex","BTCUSD",1729146000972,0.43231414,67448.0,67447.0,0.00237296]
["bitfinex","BTCUSD",1729146001407,0.54319756,67448.0,67447.0,0.00237296]
["bitfinex","BTCUSD",1729146001627,0.43231414,67448.0,67447.0,0.00237296]
["bitfinex","BTCUSD",1729146001865,0.52919585,67448.0,67447.0,0.00137296]
["bitfinex","BTCUSD",1729146002298,0.53119585,67448.0,67447.0,0.00237296]
["bitfinex","BTCUSD",1729146004703,0.159262,67448.0,67447.0,0.00237296]
["bitfinex","BTCUSD",1729146004922,0.420329,67448.0,67447.0,0.00237296]
["bitfinex","BTCUSD",1729146005139,0.32312237,67448.0,67447.0,0.00237296]
["bitfinex","BTCUSD",1729146005637,0.2565856,67448.0,67447.0,0.00237296]
["bitfinex","BTCUSD",1729146005861,0.07054306,67448.0,67447.0,0.09937296]
["bitfinex","BTCUSD",1729146006074,0.23698034,67450.0,67447.0,0.09937296]
["bitfinex","BTCUSD",1729146006075,0.04436609,67449.0,67447.0,0.09937296]
["bitfinex","BTCUSD",1729146006299,0.002,67448.0,67447.0,0.09937296]
["bitfinex","BTCUSD",1729146006526,0.005656,67448.0,67447.0,0.24863696]
["bitfinex","BTCUSD",1729146006746,0.001656,67448.0,67447.0,0.48176543]
["bitfinex","BTCUSD",1729146007188,0.005656,67448.0,67447.0,0.48176543]
["bitfinex","BTCUSD",1729146007449,0.003656,67448.0,67447.0,0.48176543]
["bitfinex","BTCUSD",1729146007905,0.003656,67448.0,67447.0,0.48676543]
["bitfinex","BTCUSD",1729146008378,0.001656,67448.0,67447.0,0.48676543]
["bitfinex","BTCUSD",1729146008596,0.001656,67448.0,67447.0,0.49076543]
["bitfinex","BTCUSD",1729146009251,0.001656,67448.0,67447.0,0.48576543]
["bitfinex","BTCUSD",1729146009498,0.001656,67448.0,67447.0,0.49076543]
["bitfinex","BTCUSD",1729146009723,0.001656,67448.0,67447.0,0.48176543]
["bitfinex","BTCUSD",1729146009944,0.2472416,67448.0,67447.0,0.00037296]
["bitfinex","BTCUSD",1729146010166,0.0989796,67448.0,67447.0,0.00537296]
["bitfinex","BTCUSD",1729146010382,0.149918,67448.0,67447.0,0.00537296]
["bitfinex","BTCUSD",1729146010596,0.04603078,67448.0,67447.0,0.00537296]
["bitfinex","BTCUSD",1729146010835,0.19429278,67448.0,67447.0,0.00537296]
["bitfinex","BTCUSD",1729146011058,0.19429278,67448.0,67447.0,0.00437296]
["bitfinex","BTCUSD",1729146011059,0.29161688,67448.0,67447.0,0.00437296]
["bitfinex","BTCUSD",1729146011280,0.0989796,67448.0,67447.0,0.00437296]
["bitfinex","BTCUSD",1729146011494,0.001656,67448.0,67447.0,0.24943696]
["bitfinex","BTCUSD",1729146011705,0.001656,67448.0,67447.0,0.32153696]
["bitfinex","BTCUSD",1729146011915,0.001656,67448.0,67447.0,0.32253696]
["bitfinex","BTCUSD",1729146012604,0.001656,67448.0,67447.0,0.32653696]
["bitfinex","BTCUSD",1729146012819,0.001656,67448.0,67447.0,0.47506543]
["bitfinex","BTCUSD",1729146013241,0.001656,67448.0,67447.0,0.47531462]
["bitfinex","BTCUSD",1729146014172,0.001656,67448.0,67447.0,0.48031462]
["bitfinex","BTCUSD",1729146015373,0.001656,67448.0,67447.0,0.48431462]
["bitfinex","BTCUSD",1729146028364,0.001656,67448.0,67447.0,0.727595]
["bitfinex","BTCUSD",1729146028603,0.001656,67448.0,67447.0,0.750595]
["bitfinex","BTCUSD",1729146028837,0.001656,67448.0,67447.0,0.74790994]
["bitfinex","BTCUSD",1729146029147,0.001656,67448.0,67447.0,0.72768542]
["bitfinex","BTCUSD",1729146029403,0.001656,67448.0,67447.0,0.62136182]
["bitfinex","BTCUSD",1729146029657,0.001656,67448.0,67447.0,0.70968542]
["bitfinex","BTCUSD",1729146029928,0.001656,67448.0,67447.0,0.58931462]
["bitfinex","BTCUSD",1729146030405,0.001656,67448.0,67447.0,0.60331462]
["bitfinex","BTCUSD",1729146030642,0.001656,67448.0,67447.0,0.58931462]
["bitfinex","BTCUSD",1729146030892,0.001656,67448.0,67447.0,0.60306543]
["bitfinex","BTCUSD",1729146031146,0.001656,67448.0,67447.0,0.41616543]
["bitfinex","BTCUSD",1729146031623,0.001656,67448.0,67447.0,0.43016543]
["bitfinex","BTCUSD",1729146032067,0.001656,67448.0,67447.0,0.71269543]
["bitfinex","BTCUSD",1729146032778,0.001656,67448.0,67447.0,0.61269543]
["bitfinex","BTCUSD",1729146033050,0.001656,67448.0,67447.0,0.60669543]
["bitfinex","BTCUSD",1729146033296,0.001656,67448.0,67447.0,0.46643143]
["bitfinex","BTCUSD",1729146033538,0.001656,67448.0,67447.0,0.61469543]
["bitfinex","BTCUSD",1729146035378,0.001656,67448.0,67447.0,0.61494462]
["bitfinex","BTCUSD",1729146036274,0.001656,67448.0,67447.0,0.94250474]
["bitfinex","BTCUSD",1729146037482,0.001656,67448.0,67447.0,0.93450474]
["bitfinex","BTCUSD",1729146037696,0.001656,67448.0,67447.0,0.92650474]
["bitfinex","BTCUSD",1729146037913,0.001656,67448.0,67447.0,0.93750474]
["bitfinex","BTCUSD",1729146038129,0.001656,67448.0,67447.0,0.94850474]
["bitfinex","BTCUSD",1729146038362,0.001656,67448.0,67447.0,0.93750474]
["bitfinex","BTCUSD",1729146038577,0.001656,67448.0,67447.0,0.78544462]
["bitfinex","BTCUSD",1729146038793,0.001656,67448.0,67447.0,0.79744462]
["bitfinex","BTCUSD",1729146039254,0.001656,67448.0,67447.0,0.78544462]
["bitfinex","BTCUSD",1729146039493,0.001656,67448.0,67447.0,0.77444462]
["bitfinex","BTCUSD",1729146039712,0.001656,67448.0,67447.0,0.78644462]
["bitfinex","BTCUSD",1729146040161,0.001656,67448.0,67447.0,0.77444462]
["bitfinex","BTCUSD",1729146040382,0.001656,67448.0,67447.0,0.78544462]
["bitfinex","BTCUSD",1729146040644,0.001656,67448.0,67447.0,1.04250474]
["bitfinex","BTCUSD",1729146041314,0.001656,67448.0,67447.0,1.05350474]
["bitfinex","BTCUSD",1729146041530,0.001656,67448.0,67447.0,1.05325555]
["bitfinex","BTCUSD",1729146041750,0.001656,67448.0,67447.0,1.04250474]
["bitfinex","BTCUSD",1729146042213,0.001656,67448.0,67447.0,1.05650474]
["bitfinex","BTCUSD",1729146042637,0.001656,67448.0,67447.0,1.04550474]
["bitfinex","BTCUSD",1729146042850,0.001656,67448.0,67447.0,1.05450474]
["bitfinex","BTCUSD",1729146043984,0.001656,67448.0,67447.0,0.90244462]
["bitfinex","BTCUSD",1729146046957,0.001656,67448.0,67447.0,0.90744462]
["bitfinex","BTCUSD",1729146047207,0.001656,67448.0,67447.0,0.91744462]
["bitfinex","BTCUSD",1729146047678,0.001656,67448.0,67447.0,0.94044462]
["bitfinex","BTCUSD",1729146048386,0.001656,67448.0,67447.0,0.92644462]
["bitfinex","BTCUSD",1729146048909,0.001656,67448.0,67447.0,0.94836787]
["bitfinex","BTCUSD",1729146049131,0.001656,67448.0,67447.0,0.93436787]
["bitfinex","BTCUSD",1729146049607,0.001656,67448.0,67447.0,0.94836787]
["bitfinex","BTCUSD",1729146049831,0.001656,67448.0,67447.0,0.92036787]
["bitfinex","BTCUSD",1729146050282,0.001656,67448.0,67447.0,0.93436787]
["bitfinex","BTCUSD",1729146050509,0.001656,67448.0,67447.0,0.92036787]
["bitfinex","BTCUSD",1729146051040,0.001656,67448.0,67447.0,0.93436787]
["bitfinex","BTCUSD",1729146051265,0.001656,67448.0,67447.0,0.91136787]
["bitfinex","BTCUSD",1729146051499,0.001656,67448.0,67447.0,0.92536787]
["bitfinex","BTCUSD",1729146051956,0.001656,67448.0,67447.0,0.91136787]
["bitfinex","BTCUSD",1729146052699,0.001656,67448.0,67447.0,0.92536787]
["bitfinex","BTCUSD",1729146058795,0.001656,67448.0,67447.0,0.94836787]
["bitfinex","BTCUSD",1729146060350,0.001656,67448.0,67447.0,1.10042799]
["bitfinex","BTCUSD",1729146060570,0.001656,67451.0,67447.0,1.10042799]
["bitfinex","BTCUSD",1729146060571,0.001656,67451.0,67450.0,0.26350619]
["bitfinex","BTCUSD",1729146060817,0.001656,67451.0,67450.0,1.06467919]
["bitfinex","BTCUSD",1729146061039,1e-06,67451.0,67450.0,1.57016838]
["bitfinex","BTCUSD",1729146061256,1e-06,67451.0,67450.0,1.57216838]
["bitfinex","BTCUSD",1729146061482,1e-06,67451.0,67450.0,1.57214391]
["bitfinex","BTCUSD",1729146062159,1e-06,67451.0,67450.0,3.06397178]
["bitfinex","BTCUSD",1729146062416,1e-06,67451.0,67450.0,3.05379065]
["bitfinex","BTCUSD",1729146062616,1e-06,67451.0,67450.0,3.27290266]
["bitfinex","BTCUSD",1729146062844,1e-06,67451.0,67450.0,2.97014125]
["bitfinex","BTCUSD",1729146063087,1e-06,67451.0,67450.0,2.80844249]
["bitfinex","BTCUSD",1729146063546,0.001652,67465.0,67464.0,0.42817619]
["bitfinex","BTCUSD",1729146063812,0.001652,67465.0,67464.0,1.03021478]
["bitfinex","BTCUSD",1729146065403,0.001652,67465.0,67464.0,1.05421478]
["bitfinex","BTCUSD",1729146065838,0.001652,67465.0,67464.0,1.05621478]
["bitfinex","BTCUSD",1729146066057,0.001652,67465.0,67464.0,1.06821478]
["bitfinex","BTCUSD",1729146067148,0.001652,67465.0,67464.0,1.07604165]
["bitfinex","BTCUSD",1729146068958,0.001652,67465.0,67464.0,1.09904165]
["bitfinex","BTCUSD",1729146070256,0.001652,67465.0,67464.0,1.07604165]
["bitfinex","BTCUSD",1729146071663,0.001652,67465.0,67464.0,1.09871262]
["bitfinex","BTCUSD",1729146072541,0.001652,67465.0,67464.0,1.12171262]
["bitfinex","BTCUSD",1729146073675,0.001652,67465.0,67464.0,1.10771262]
["bitfinex","BTCUSD",1729146073904,0.001652,67465.0,67464.0,1.12171262]
["bitfinex","BTCUSD",1729146074126,0.001652,67465.0,67464.0,1.10771262]
["bitfinex","BTCUSD",1729146074796,0.001652,67465.0,67464.0,1.12171262]
["bitfinex","BTCUSD",1729146075016,0.001652,67465.0,67464.0,1.09371262]
["bitfinex","BTCUSD",1729146075259,0.001652,67465.0,67464.0,1.10771262]
["bitfinex","BTCUSD",1729146075499,0.001652,67465.0,67464.0,1.12171262]
["bitfinex","BTCUSD",1729146077495,0.001652,67465.0,67464.0,1.12371262]
["bitfinex","BTCUSD",1729146077716,0.001652,67465.0,67464.0,1.12171262]
["bitfinex","BTCUSD",1729146078649,0.001652,67465.0,67464.0,1.12371262]
["bitfinex","BTCUSD",1729146079113,0.001652,67465.0,67464.0,1.12171262]
["bitfinex","BTCUSD",1729146079328,0.001652,67465.0,67464.0,1.12371262]
["bitfinex","BTCUSD",1729146081703,0.001652,67465.0,67464.0,1.36660846]
["bitfinex","BTCUSD",1729146081704,1e-06,67465.0,67464.0,1.36660846]
["bitfinex","BTCUSD",1729146081926,1e-06,67465.0,67464.0,1.34551162]
["bitfinex","BTCUSD",1729146082144,1e-06,67465.0,67464.0,1.34751162]
["bitfinex","BTCUSD",1729146082361,1e-06,67465.0,67464.0,1.33351162]
["bitfinex","BTCUSD",1729146082785,1e-06,67465.0,67464.0,3.31972262]
["bitfinex","BTCUSD",1729146083274,1e-06,67465.0,67464.0,3.17179262]
["bitfinex","BTCUSD",1729146083922,1e-06,67465.0,67464.0,3.15779262]
["bitfinex","BTCUSD",1729146084151,1e-06,67465.0,67464.0,2.87634462]
["bitfinex","BTCUSD",1729146084841,1e-06,67465.0,67464.0,2.86434462]
["bitfinex","BTCUSD",1729146085068,1e-06,67466.0,67465.0,0.46487419]
["bitfinex","BTCUSD",1729146085290,1e-06,67466.0,67465.0,3.65542466]
["bitfinex","BTCUSD",1729146085540,1e-06,67466.0,67465.0,3.69928642]
["bitfinex","BTCUSD",1729146086248,1e-06,67466.0,67465.0,3.74353547]
["bitfinex","BTCUSD",1729146086479,0.0775,67493.0,67484.0,0.26343219]
["bitfinex","BTCUSD",1729146086710,0.0775,67493.0,67484.0,0.57198404]
["bitfinex","BTCUSD",1729146086926,0.0971,67497.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729146087153,0.0971,67497.0,67494.0,0.30168947]
["bitfinex","BTCUSD",1729146087389,0.0971,67497.0,67496.0,0.14840519]
["bitfinex","BTCUSD",1729146087629,0.0971,67497.0,67496.0,0.59824366]
["bitfinex","BTCUSD",1729146088124,0.0831,67498.0,67497.0,0.14840319]
["bitfinex","BTCUSD",1729146088370,0.001654,67501.0,67500.0,0.14839719]
["bitfinex","BTCUSD",1729146088601,0.001654,67501.0,67500.0,0.30192566]
["bitfinex","BTCUSD",1729146089305,0.001654,67501.0,67500.0,0.30167647]
["bitfinex","BTCUSD",1729146096437,0.001654,67501.0,67500.0,0.30192566]
["bitfinex","BTCUSD",1729146096895,0.001654,67501.0,67500.0,0.59822566]
["bitfinex","BTCUSD",1729146097351,0.001654,67501.0,67500.0,0.69822566]
["bitfinex","BTCUSD",1729146097824,0.001654,67501.0,67500.0,0.70722566]
["bitfinex","BTCUSD",1729146098325,0.001654,67501.0,67500.0,0.71622566]
["bitfinex","BTCUSD",1729146100400,0.001654,67501.0,67500.0,0.60697647]
["bitfinex","BTCUSD",1729146100615,0.173954,67501.0,67500.0,0.59797647]
["bitfinex","BTCUSD",1729146100874,0.173954,67501.0,67500.0,0.62297647]
["bitfinex","BTCUSD",1729146101091,0.173954,67501.0,67500.0,0.60997647]
["bitfinex","BTCUSD",1729146101333,0.168954,67501.0,67500.0,0.56797647]
["bitfinex","BTCUSD",1729146101796,0.168954,67501.0,67500.0,0.57697647]
["bitfinex","BTCUSD",1729146102020,0.168954,67501.0,67500.0,0.58697647]
["bitfinex","BTCUSD",1729146102281,0.168954,67501.0,67500.0,0.414448]
["bitfinex","BTCUSD",1729146102512,0.168954,67501.0,67500.0,0.416448]
["bitfinex","BTCUSD",1729146103676,0.168954,67501.0,67500.0,0.418448]
["bitfinex","BTCUSD",1729146104367,0.168954,67501.0,67500.0,0.3003]
["bitfinex","BTCUSD",1729146105563,0.168954,67501.0,67500.0,0.2963]
["bitfinex","BTCUSD",1729146107059,0.317099,67501.0,67500.0,0.2973]
["bitfinex","BTCUSD",1729146107333,0.317099,67501.0,67500.0,0.2983]
["bitfinex","BTCUSD",1729146107562,0.47590993,67501.0,67500.0,0.2973]
["bitfinex","BTCUSD",1729146107831,0.48590993,67501.0,67500.0,0.2963]
["bitfinex","BTCUSD",1729146108070,0.55233502,67501.0,67500.0,0.2963]
["bitfinex","BTCUSD",1729146108318,0.73795743,67501.0,67500.0,0.2963]
["bitfinex","BTCUSD",1729146109078,0.94557385,67501.0,67500.0,0.2963]
["bitfinex","BTCUSD",1729146109334,0.80145076,67501.0,67500.0,0.2963]
["bitfinex","BTCUSD",1729146110007,0.97797923,67501.0,67500.0,0.2963]
["bitfinex","BTCUSD",1729146110498,0.16492481,67488.0,67487.0,0.22163284]
["bitfinex","BTCUSD",1729146110743,0.20822481,67488.0,67487.0,0.22163284]
["bitfinex","BTCUSD",1729146110989,0.206474,67488.0,67487.0,0.22163284]
["bitfinex","BTCUSD",1729146111261,0.153185,67483.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729146111481,0.153185,67483.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729146111482,0.005,67483.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729146111727,0.153176,67488.0,67480.0,0.37516131]
["bitfinex","BTCUSD",1729146111968,0.005,67487.0,67482.0,0.148186]
["bitfinex","BTCUSD",1729146112187,0.005,67486.0,67483.0,0.148184]
["bitfinex","BTCUSD",1729146112442,0.005,67486.0,67481.0,0.296376]
["bitfinex","BTCUSD",1729146112443,0.013,67488.0,67487.0,0.001]
["bitfinex","BTCUSD",1729146112696,0.008,67488.0,67487.0,0.001]
["bitfinex","BTCUSD",1729146112958,0.013,67488.0,67487.0,0.001]
["bitfinex","BTCUSD",1729146113195,0.161174,67488.0,67487.0,0.001]
["bitfinex","BTCUSD",1729146113441,0.013,67488.0,67487.0,0.001]
["bitfinex","BTCUSD",1729146113677,0.013,67488.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729146113678,0.009,67488.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729146113906,0.157174,67488.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729146114124,0.002,67487.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729146114572,0.153174,67488.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729146114797,0.155174,67488.0,67482.0,0.39230878]
["bitfinex","BTCUSD",1729146115272,0.155174,67488.0,67482.0,0.17042675]
["bitfinex","BTCUSD",1729146115502,0.002,67487.0,67482.0,0.17042675]
["bitfinex","BTCUSD",1729146115947,0.002,67487.0,67482.0,0.17142675]
["bitfinex","BTCUSD",1729146116895,0.002,67487.0,67484.0,0.148182]
["bitfinex","BTCUSD",1729146117115,0.002,67487.0,67482.0,0.31961375]
["bitfinex","BTCUSD",1729146117116,0.002,67487.0,67482.0,0.17142675]
["bitfinex","BTCUSD",1729146117337,0.002,67487.0,67483.0,0.148184]
["bitfinex","BTCUSD",1729146117616,0.153175,67488.0,67483.0,0.148184]
["bitfinex","BTCUSD",1729146117848,0.004,67487.0,67483.0,0.148184]
["bitfinex","BTCUSD",1729146118346,0.002,67487.0,67483.0,0.148184]
["bitfinex","BTCUSD",1729146118599,0.005,67488.0,67482.0,0.02224075]
["bitfinex","BTCUSD",1729146118811,0.002,67487.0,67482.0,0.17042775]
["bitfinex","BTCUSD",1729146119039,0.002,67487.0,67483.0,0.001]
["bitfinex","BTCUSD",1729146119273,0.002,67487.0,67484.0,0.148183]
["bitfinex","BTCUSD",1729146119510,0.002,67487.0,67482.0,0.02224075]
["bitfinex","BTCUSD",1729146119755,0.005,67483.0,67480.0,0.15352847]
["bitfinex","BTCUSD",1729146119992,0.005,67483.0,67480.0,0.30171947]
["bitfinex","BTCUSD",1729146120479,0.005,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729146120953,0.005,67483.0,67480.0,0.15352847]
["bitfinex","BTCUSD",1729146121430,0.007,67483.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729146122111,0.002,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729146122332,0.004,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729146122548,0.002,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729146123025,0.004,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729146123687,0.009,67483.0,67480.0,0.30171847]
["bitfinex","BTCUSD",1729146123953,0.004,67483.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729146124144,0.007,67483.0,67480.0,0.15352847]
["bitfinex","BTCUSD",1729146124353,0.007,67483.0,67480.0,0.30171947]
["bitfinex","BTCUSD",1729146124611,0.007,67483.0,67480.0,0.15352847]
["bitfinex","BTCUSD",1729146124809,0.155186,67483.0,67480.0,0.15352847]
["bitfinex","BTCUSD",1729146125023,0.009,67483.0,67480.0,0.15352847]
["bitfinex","BTCUSD",1729146125277,0.005,67483.0,67480.0,0.15352847]
["bitfinex","BTCUSD",1729146125489,0.007,67483.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729146125708,0.148187,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729146127934,0.16493781,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729146128366,0.164187,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729146128588,0.31799793,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729146129054,0.16593781,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729146129239,0.16693781,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729146129458,0.164187,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729146129899,0.166187,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729146130325,0.163187,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729146130550,0.158187,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729146130764,0.157187,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729146130983,0.170187,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729146131205,0.17193781,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729146131431,0.64992802,67482.0,67481.0,0.000827]
["bitfinex","BTCUSD",1729146131656,0.64992802,67482.0,67460.0,0.372069]
["bitfinex","BTCUSD",1729146131657,0.30528012,67467.0,67460.0,0.0756]
["bitfinex","BTCUSD",1729146131880,0.30703093,67467.0,67460.0,0.0756]
["bitfinex","BTCUSD",1729146132093,0.30703093,67467.0,67455.0,0.0756]
["bitfinex","BTCUSD",1729146132323,0.30703093,67467.0,67466.0,0.000827]
["bitfinex","BTCUSD",1729146132324,0.30528012,67467.0,67466.0,0.000827]
["bitfinex","BTCUSD",1729146132792,0.30703093,67467.0,67466.0,0.000827]
["bitfinex","BTCUSD",1729146133299,0.31703093,67467.0,67466.0,0.000827]
["bitfinex","BTCUSD",1729146133516,0.31628012,67467.0,67466.0,0.000827]
["bitfinex","BTCUSD",1729146133748,0.31803093,67467.0,67466.0,0.000827]
["bitfinex","BTCUSD",1729146134442,0.31828012,67467.0,67466.0,0.000827]
["bitfinex","BTCUSD",1729146134698,0.32003093,67467.0,67466.0,0.000827]
["bitfinex","BTCUSD",1729146134951,0.31528012,67467.0,67466.0,0.000827]
["bitfinex","BTCUSD",1729146135192,0.32003093,67467.0,67466.0,0.000827]
["bitfinex","BTCUSD",1729146135443,0.32403093,67467.0,67466.0,0.000827]
["bitfinex","BTCUSD",1729146135672,0.31703093,67467.0,67466.0,0.000827]
["bitfinex","BTCUSD",1729146136620,0.32103093,67467.0,67466.0,0.001827]
["bitfinex","BTCUSD",1729146136880,0.32103093,67467.0,67466.0,0.000827]
["bitfinex","BTCUSD",1729146137120,0.31928012,67467.0,67466.0,0.001827]
["bitfinex","BTCUSD",1729146137360,0.32228012,67467.0,67466.0,0.001827]
["bitfinex","BTCUSD",1729146137593,0.32403093,67467.0,67466.0,0.001827]
["bitfinex","BTCUSD",1729146137835,0.32103093,67467.0,67466.0,0.000827]
["bitfinex","BTCUSD",1729146138288,0.32403093,67467.0,67466.0,0.001827]
["bitfinex","BTCUSD",1729146139042,0.32803093,67467.0,67466.0,0.002827]
["bitfinex","BTCUSD",1729146139289,0.32403093,67467.0,67466.0,0.001827]
["bitfinex","BTCUSD",1729146139764,0.32803093,67467.0,67466.0,0.002827]
["bitfinex","BTCUSD",1729146144541,0.35259426,67467.0,67466.0,0.002827]
["bitfinex","BTCUSD",1729146145207,0.32803093,67467.0,67466.0,0.002827]
["bitfinex","BTCUSD",1729146146632,0.32803093,67467.0,67458.0,0.02256763]
["bitfinex","BTCUSD",1729146146633,0.153238,67459.0,67458.0,0.02256763]
["bitfinex","BTCUSD",1729146146856,0.30529812,67459.0,67458.0,0.02256763]
["bitfinex","BTCUSD",1729146147105,0.30029812,67459.0,67458.0,0.02256763]
["bitfinex","BTCUSD",1729146147337,0.30029812,67459.0,67458.0,0.10556763]
["bitfinex","BTCUSD",1729146148064,0.30329812,67459.0,67458.0,0.10556763]
["bitfinex","BTCUSD",1729146148827,0.30629812,67459.0,67458.0,0.10556763]
["bitfinex","BTCUSD",1729146149339,0.30629812,67459.0,67458.0,0.10639463]
["bitfinex","BTCUSD",1729146150021,0.30629812,67459.0,67458.0,0.02339463]
["bitfinex","BTCUSD",1729146150506,0.30804893,67459.0,67458.0,0.02339463]
["bitfinex","BTCUSD",1729146150964,0.30629812,67459.0,67458.0,0.02339463]
["bitfinex","BTCUSD",1729146151914,0.30629812,67459.0,67458.0,0.000827]
["bitfinex","BTCUSD",1729146152895,0.30804893,67459.0,67458.0,0.000827]
["bitfinex","BTCUSD",1729146153128,0.30629812,67459.0,67458.0,0.000827]
["bitfinex","BTCUSD",1729146154771,0.30629812,67459.0,67458.0,0.02337394]
["bitfinex","BTCUSD",1729146158785,0.31304893,67459.0,67458.0,0.02337394]
["bitfinex","BTCUSD",1729146160357,0.31304893,67459.0,67458.0,0.000827]
["bitfinex","BTCUSD",1729146160605,0.31129812,67459.0,67458.0,0.000827]
["bitfinex","BTCUSD",1729146163933,0.30803761,67459.0,67458.0,0.000827]
["bitfinex","BTCUSD",1729146164174,0.25654406,67459.0,67458.0,0.000827]
["bitfinex","BTCUSD",1729146165268,0.35560093,67459.0,67458.0,0.000827]
["bitfinex","BTCUSD",1729146165495,0.36560093,67459.0,67458.0,0.000827]
["bitfinex","BTCUSD",1729146168611,0.36385012,67459.0,67458.0,0.000827]
["bitfinex","BTCUSD",1729146168823,0.36560093,67459.0,67458.0,0.000827]
["bitfinex","BTCUSD",1729146169895,0.64872769,67459.0,67458.0,0.000827]
["bitfinex","BTCUSD",1729146170112,0.5191294,67459.0,67458.0,0.000827]
["bitfinex","BTCUSD",1729146170807,0.5161294,67459.0,67458.0,0.000827]
["bitfinex","BTCUSD",1729146171023,0.5251294,67459.0,67458.0,0.001827]
["bitfinex","BTCUSD",1729146171480,0.52358274,67459.0,67458.0,0.001827]
["bitfinex","BTCUSD",1729146171717,0.51458274,67459.0,67458.0,0.000827]
["bitfinex","BTCUSD",1729146171944,0.52058274,67459.0,67458.0,0.001827]
["bitfinex","BTCUSD",1729146172396,0.62958274,67459.0,67458.0,0.002827]
["bitfinex","BTCUSD",1729146173360,0.26820381,67452.0,67451.0,0.000828]
["bitfinex","BTCUSD",1729146173602,0.28531887,67448.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729146173836,0.5361534,67448.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729146174778,0.6393534,67448.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729146175258,0.7393534,67448.0,67444.0,0.000827]
["bitfinex","BTCUSD",1729146175522,0.7393534,67448.0,67447.0,0.00137296]
["bitfinex","BTCUSD",1729146175771,0.7533534,67448.0,67447.0,0.00137296]
["bitfinex","BTCUSD",1729146176018,0.71092256,67448.0,67447.0,0.00037296]
["bitfinex","BTCUSD",1729146176267,0.62172256,67448.0,67447.0,0.00137296]
["bitfinex","BTCUSD",1729146176757,0.76168411,67448.0,67447.0,0.00137296]
["bitfinex","BTCUSD",1729146176989,0.62172256,67448.0,67447.0,0.00137296]
["bitfinex","BTCUSD",1729146177231,0.63572256,67448.0,67447.0,0.00237296]
["bitfinex","BTCUSD",1729146177710,0.62172256,67448.0,67447.0,0.00137296]
["bitfinex","BTCUSD",1729146177964,0.62172256,67448.0,67447.0,0.03137296]
["bitfinex","BTCUSD",1729146178198,0.63572256,67448.0,67447.0,0.03237296]
["bitfinex","BTCUSD",1729146179084,0.16502781,67441.0,67440.0,0.20231927]
["bitfinex","BTCUSD",1729146179298,0.31720909,67441.0,67440.0,0.20231927]
["bitfinex","BTCUSD",1729146179549,0.16502981,67440.0,67439.0,0.06275568]
["bitfinex","BTCUSD",1729146179741,0.23142335,67440.0,67439.0,0.06275568]
["bitfinex","BTCUSD",1729146180707,0.22967254,67440.0,67439.0,0.06275568]
["bitfinex","BTCUSD",1729146181382,0.24367254,67440.0,67439.0,0.06375568]
["bitfinex","BTCUSD",1729146181593,0.24366806,67440.0,67439.0,0.06375568]
["bitfinex","BTCUSD",1729146181813,0.177279,67440.0,67439.0,0.06375568]
["bitfinex","BTCUSD",1729146182261,0.191279,67440.0,67439.0,0.06475568]
["bitfinex","BTCUSD",1729146183174,0.191279,67440.0,67439.0,0.14785568]
["bitfinex","BTCUSD",1729146183390,0.07724128,67440.0,67439.0,0.14785568]
["bitfinex","BTCUSD",1729146183600,0.033,67440.0,67439.0,0.24215568]
["bitfinex","BTCUSD",1729146183811,0.181279,67440.0,67439.0,0.24215568]
["bitfinex","BTCUSD",1729146184029,0.167279,67440.0,67439.0,0.24115568]
["bitfinex","BTCUSD",1729146184246,0.014,67440.0,67439.0,0.24115568]
["bitfinex","BTCUSD",1729146184474,0.014,67440.0,67439.0,0.54296615]
["bitfinex","BTCUSD",1729146185156,0.014,67440.0,67439.0,0.54321534]
["bitfinex","BTCUSD",1729146185417,0.014,67440.0,67439.0,0.54421534]
["bitfinex","BTCUSD",1729146185418,0.028,67440.0,67439.0,0.54421534]
["bitfinex","BTCUSD",1729146185702,0.028,67440.0,67439.0,0.54321534]
["bitfinex","BTCUSD",1729146185802,0.028,67440.0,67439.0,0.54404334]
["bitfinex","BTCUSD",1729146186017,0.029,67440.0,67439.0,0.55004334]
["bitfinex","BTCUSD",1729146186453,0.015,67440.0,67439.0,0.54904334]
["bitfinex","BTCUSD",1729146186937,0.015,67440.0,67439.0,0.55404334]
["bitfinex","BTCUSD",1729146188892,0.22163284,67456.0,67441.0,0.00024919]
["bitfinex","BTCUSD",1729146189120,0.22163284,67456.0,67455.0,0.1717]
["bitfinex","BTCUSD",1729146189591,0.005,67462.0,67455.0,0.1717]
["bitfinex","BTCUSD",1729146189592,0.296474,67460.0,67455.0,0.1717]
["bitfinex","BTCUSD",1729146189840,0.148244,67456.0,67455.0,0.1717]
["bitfinex","BTCUSD",1729146190373,0.153244,67456.0,67455.0,0.1717]
["bitfinex","BTCUSD",1729146190614,0.153244,67456.0,67455.0,0.0773]
["bitfinex","BTCUSD",1729146191933,0.148255,67451.0,67450.0,0.096]
["bitfinex","BTCUSD",1729146192229,0.148275,67442.0,67441.0,0.22163284]
["bitfinex","BTCUSD",1729146192446,0.30220709,67442.0,67441.0,0.22163284]
["bitfinex","BTCUSD",1729146192662,0.15502981,67440.0,67439.0,0.06358368]
["bitfinex","BTCUSD",1729146192877,0.153279,67440.0,67439.0,0.06358368]
["bitfinex","BTCUSD",1729146193122,0.15502981,67440.0,67439.0,0.06358368]
["bitfinex","BTCUSD",1729146193348,0.30721109,67440.0,67439.0,0.06358368]
["bitfinex","BTCUSD",1729146193617,0.63410787,67440.0,67439.0,0.06358368]
["bitfinex","BTCUSD",1729146193851,0.73410787,67440.0,67439.0,0.06358368]
["bitfinex","BTCUSD",1729146194081,0.153304,67429.0,67428.0,0.22163284]
["bitfinex","BTCUSD",1729146194334,0.30548528,67429.0,67428.0,0.22163284]
["bitfinex","BTCUSD",1729146194837,0.30548528,67429.0,67426.0,0.0829]
["bitfinex","BTCUSD",1729146194838,0.148308,67427.0,67426.0,0.0829]
["bitfinex","BTCUSD",1729146196266,0.148308,67427.0,67426.0,0.0839]
["bitfinex","BTCUSD",1729146196500,0.152308,67427.0,67426.0,0.0839]
["bitfinex","BTCUSD",1729146196957,0.160308,67427.0,67426.0,0.0849]
["bitfinex","BTCUSD",1729146197650,0.160308,67427.0,67426.0,0.085728]
["bitfinex","BTCUSD",1729146199375,0.160308,67427.0,67426.0,0.10819236]
["bitfinex","BTCUSD",1729146201733,0.160308,67427.0,67426.0,0.085728]
["bitfinex","BTCUSD",1729146205509,0.165308,67427.0,67426.0,0.085728]
["bitfinex","BTCUSD",1729146207904,0.16705881,67427.0,67426.0,0.085728]
["bitfinex","BTCUSD",1729146208121,0.165308,67427.0,67426.0,0.085728]
["bitfinex","BTCUSD",1729146209663,0.175308,67427.0,67426.0,0.085728]
["bitfinex","BTCUSD",1729146209887,0.17705881,67427.0,67426.0,0.002828]
["bitfinex","BTCUSD",1729146210119,0.14833,67417.0,67416.0,0.0791]
["bitfinex","BTCUSD",1729146211038,0.30051128,67417.0,67416.0,0.0791]
["bitfinex","BTCUSD",1729146212363,0.30051128,67417.0,67416.0,0.0831]
["bitfinex","BTCUSD",1729146212798,0.30051128,67417.0,67416.0,0.0851]
["bitfinex","BTCUSD",1729146213456,0.30051128,67417.0,67416.0,0.0831]
["bitfinex","BTCUSD",1729146213907,0.30651128,67417.0,67416.0,0.0801]
["bitfinex","BTCUSD",1729146214561,0.006,67417.0,67416.0,0.0801]
["bitfinex","BTCUSD",1729146214786,0.006,67417.0,67416.0,0.1729]
["bitfinex","BTCUSD",1729146215251,0.011,67417.0,67416.0,0.1729]
["bitfinex","BTCUSD",1729146215478,0.15933,67417.0,67416.0,0.1729]
["bitfinex","BTCUSD",1729146218783,0.011,67417.0,67416.0,0.1729]
["bitfinex","BTCUSD",1729146219510,0.15933,67417.0,67416.0,0.1729]
["bitfinex","BTCUSD",1729146222832,0.15933,67417.0,67416.0,0.173728]
["bitfinex","BTCUSD",1729146223770,0.15933,67417.0,67416.0,0.19563181]
["bitfinex","BTCUSD",1729146224245,0.15933,67417.0,67416.0,0.173728]
["bitfinex","BTCUSD",1729146224504,0.31151128,67417.0,67416.0,0.173728]
["bitfinex","BTCUSD",1729146226892,0.31151128,67417.0,67416.0,0.001828]
["bitfinex","BTCUSD",1729146226893,0.31651128,67417.0,67416.0,0.001828]
["bitfinex","BTCUSD",1729146227110,0.15933,67417.0,67416.0,0.001828]
["bitfinex","BTCUSD",1729146227348,0.16433,67417.0,67416.0,0.001828]
["bitfinex","BTCUSD",1729146227581,0.16433,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146229959,0.17433,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146232829,0.17608081,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146233814,0.17433,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146234051,0.17608081,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146234535,0.17433,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146235262,0.175986,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146235463,0.22016273,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146235802,0.31759051,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146236462,0.33967887,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146237550,0.52551379,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146238482,0.54776519,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146239410,0.43698607,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146240747,0.43698607,67417.0,67416.0,0.1733253]
["bitfinex","BTCUSD",1729146240748,0.17622829,67417.0,67416.0,0.1733253]
["bitfinex","BTCUSD",1729146240961,0.2648712,67417.0,67416.0,0.1733253]
["bitfinex","BTCUSD",1729146241681,0.51062898,67417.0,67416.0,0.1733253]
["bitfinex","BTCUSD",1729146241898,0.26341378,67417.0,67416.0,0.0786253]
["bitfinex","BTCUSD",1729146242114,0.42702957,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146242794,0.54957973,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146243016,0.54782892,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146244647,0.54957973,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146245157,0.54782892,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146246493,0.43702957,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146247627,0.32960179,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146248067,0.33460179,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146248521,0.32960179,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146249217,0.32460179,67417.0,67416.0,0.1806253]
["bitfinex","BTCUSD",1729146249992,0.42202957,67417.0,67416.0,0.1806253]
["bitfinex","BTCUSD",1729146253264,0.42202957,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146253265,0.43878038,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146253725,0.57171532,67417.0,67416.0,0.0010253]
["bitfinex","BTCUSD",1729146253939,0.16508781,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146254202,0.42613138,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146255995,0.4263651,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146256204,0.4283651,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146256708,0.4323651,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146260059,0.43061429,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146260313,0.56372502,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146260729,0.46621904,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146260940,0.46621904,67414.0,67413.0,0.095627]
["bitfinex","BTCUSD",1729146260941,0.42554384,67414.0,67413.0,0.095627]
["bitfinex","BTCUSD",1729146261156,0.56364682,67414.0,67413.0,0.173127]
["bitfinex","BTCUSD",1729146261583,0.43054384,67414.0,67413.0,0.173127]
["bitfinex","BTCUSD",1729146261792,0.42554384,67414.0,67413.0,0.173127]
["bitfinex","BTCUSD",1729146262001,0.43054384,67414.0,67413.0,0.173127]
["bitfinex","BTCUSD",1729146263134,0.16977906,67414.0,67413.0,0.173127]
["bitfinex","BTCUSD",1729146263346,0.28070471,67414.0,67413.0,0.173127]
["bitfinex","BTCUSD",1729146263569,0.28070471,67414.0,67413.0,0.17337619]
["bitfinex","BTCUSD",1729146263805,0.25852429,67414.0,67413.0,0.17337619]
["bitfinex","BTCUSD",1729146264232,0.25852429,67414.0,67413.0,0.47524366]
["bitfinex","BTCUSD",1729146264233,0.05037514,67414.0,67413.0,0.47524366]
["bitfinex","BTCUSD",1729146264440,0.006,67414.0,67413.0,0.47524366]
["bitfinex","BTCUSD",1729146266152,0.002,67414.0,67413.0,0.47524366]
["bitfinex","BTCUSD",1729146266603,0.001656,67417.0,67415.0,0.148333]
["bitfinex","BTCUSD",1729146266811,0.001656,67417.0,67416.0,0.1734]
["bitfinex","BTCUSD",1729146267019,0.001656,67417.0,67416.0,0.17364919]
["bitfinex","BTCUSD",1729146267665,0.001656,67417.0,67416.0,0.1734]
["bitfinex","BTCUSD",1729146267877,0.003656,67417.0,67416.0,0.1734]
["bitfinex","BTCUSD",1729146268845,0.003656,67417.0,67416.0,0.17364919]
["bitfinex","BTCUSD",1729146269044,0.001656,67417.0,67416.0,0.1734]
["bitfinex","BTCUSD",1729146269505,0.003656,67417.0,67416.0,0.1734]
["bitfinex","BTCUSD",1729146270128,0.003656,67417.0,67416.0,0.17364919]
["bitfinex","BTCUSD",1729146271589,0.003656,67417.0,67416.0,0.32198119]
["bitfinex","BTCUSD",1729146271796,0.003656,67417.0,67416.0,0.17364919]
["bitfinex","BTCUSD",1729146272451,0.003656,67417.0,67416.0,0.32198119]
["bitfinex","BTCUSD",1729146272662,0.003656,67417.0,67416.0,0.17364919]
["bitfinex","BTCUSD",1729146272877,0.003656,67417.0,67416.0,0.32198119]
["bitfinex","BTCUSD",1729146273328,0.003656,67417.0,67416.0,0.17364919]
["bitfinex","BTCUSD",1729146273767,0.003656,67417.0,67416.0,0.32198119]
["bitfinex","BTCUSD",1729146273991,0.003656,67417.0,67416.0,0.17364919]
["bitfinex","BTCUSD",1729146274646,0.003656,67417.0,67416.0,0.32198119]
["bitfinex","BTCUSD",1729146276229,0.001656,67417.0,67416.0,0.32198119]
["bitfinex","BTCUSD",1729146276439,0.001656,67417.0,67416.0,0.32398119]
["bitfinex","BTCUSD",1729146276870,0.001656,67417.0,67416.0,0.47750966]
["bitfinex","BTCUSD",1729146277082,0.001656,67417.0,67416.0,0.48150966]
["bitfinex","BTCUSD",1729146277502,0.001656,67417.0,67416.0,0.48126047]
["bitfinex","BTCUSD",1729146278894,0.001656,67417.0,67416.0,0.48150966]
["bitfinex","BTCUSD",1729146281066,0.001656,67417.0,67416.0,0.48126047]
["bitfinex","BTCUSD",1729146281731,0.001656,67417.0,67416.0,0.48208847]
["bitfinex","BTCUSD",1729146287152,0.24741378,67417.0,67416.0,0.180228]
["bitfinex","BTCUSD",1729146287382,0.24741378,67417.0,67416.0,0.006828]
["bitfinex","BTCUSD",1729146287609,0.41106662,67417.0,67416.0,0.006828]
["bitfinex","BTCUSD",1729146288540,0.41106662,67417.0,67416.0,0.004828]
["bitfinex","BTCUSD",1729146288756,0.31363884,67417.0,67416.0,0.004828]
["bitfinex","BTCUSD",1729146289205,0.42449627,67417.0,67416.0,0.004828]
["bitfinex","BTCUSD",1729146289656,0.40232599,67417.0,67416.0,0.004828]
["bitfinex","BTCUSD",1729146289884,0.31363884,67417.0,67416.0,0.004828]
["bitfinex","BTCUSD",1729146290136,0.40432588,67417.0,67416.0,0.004828]
["bitfinex","BTCUSD",1729146290563,0.40232588,67417.0,67416.0,0.004828]
["bitfinex","BTCUSD",1729146290799,0.40232588,67417.0,67416.0,0.000828]
["bitfinex","BTCUSD",1729146291063,0.40832588,67417.0,67416.0,0.001828]
["bitfinex","BTCUSD",1729146291304,0.32063884,67417.0,67416.0,0.001828]
["bitfinex","BTCUSD",1729146291527,0.43224602,67417.0,67416.0,0.001828]
["bitfinex","BTCUSD",1729146291748,0.32638965,67417.0,67416.0,0.001828]
["bitfinex","BTCUSD",1729146291974,0.32463884,67417.0,67416.0,0.001828]
["bitfinex","BTCUSD",1729146292224,0.4354957,67417.0,67416.0,0.001828]
["bitfinex","BTCUSD",1729146292420,0.4354957,67417.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146292421,0.15508781,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146292639,0.41616843,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146292860,0.42616843,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146293079,0.65659363,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146293313,0.55916585,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146293783,0.8141221,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146294018,0.47694533,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146294236,0.77180751,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146294447,0.76855832,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146294664,0.76955832,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146294926,0.62027904,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146295135,0.47230657,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146295349,0.32597752,67414.0,67413.0,0.002827]
["bitfinex","BTCUSD",1729146295557,0.30866605,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146295759,0.47235102,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146296386,0.46435102,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146296595,0.46434654,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146296807,0.47434654,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146297011,0.57102921,67414.0,67413.0,0.002827]
["bitfinex","BTCUSD",1729146297222,0.46434654,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729146297439,0.47134654,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146297649,0.58719766,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146297866,0.58894847,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146298083,0.47809735,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146298293,0.47634654,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146298499,0.58218818,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146298914,0.58718818,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146299328,0.47634654,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146300124,0.56501921,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146301317,0.47634654,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146301775,0.58719639,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146301984,0.47634654,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146302216,0.565026,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146302440,0.56502935,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146302656,0.56502935,67414.0,67413.0,0.083427]
["bitfinex","BTCUSD",1729146302657,0.32401571,67414.0,67413.0,0.083427]
["bitfinex","BTCUSD",1729146303072,0.160337,67414.0,67413.0,0.083427]
["bitfinex","BTCUSD",1729146303946,0.20468507,67414.0,67413.0,0.083427]
["bitfinex","BTCUSD",1729146304366,0.05634807,67414.0,67413.0,0.231766]
["bitfinex","BTCUSD",1729146304580,0.012,67414.0,67413.0,0.231766]
["bitfinex","BTCUSD",1729146305453,0.05634807,67414.0,67413.0,0.231766]
["bitfinex","BTCUSD",1729146305676,0.160337,67414.0,67413.0,0.083427]
["bitfinex","BTCUSD",1729146305895,0.160337,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146305896,0.41275239,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146306116,0.3240678,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146306368,0.41275239,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146306577,0.3240678,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146306791,0.41275239,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146310644,0.41289523,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146311685,0.41290699,67414.0,67413.0,0.001827]
["bitfinex","BTCUSD",1729146312398,0.17581513,67414.0,67413.0,0.324766]
["bitfinex","BTCUSD",1729146312585,0.012,67414.0,67413.0,0.324766]
["bitfinex","BTCUSD",1729146313471,0.005,67414.0,67413.0,0.323766]
["bitfinex","BTCUSD",1729146313936,0.006,67414.0,67413.0,0.332766]
["bitfinex","BTCUSD",1729146314484,0.005,67414.0,67413.0,0.323766]
["bitfinex","BTCUSD",1729146314726,0.001656,67417.0,67416.0,0.07954919]
["bitfinex","BTCUSD",1729146314970,0.001656,67417.0,67416.0,0.22788119]
["bitfinex","BTCUSD",1729146315204,0.001656,67417.0,67416.0,0.227632]
["bitfinex","BTCUSD",1729146315435,0.001656,67417.0,67416.0,0.22788119]
["bitfinex","BTCUSD",1729146316145,0.002656,67417.0,67416.0,0.23388119]
["bitfinex","BTCUSD",1729146317052,0.002656,67417.0,67416.0,0.23788119]
["bitfinex","BTCUSD",1729146317282,0.002656,67417.0,67416.0,0.33438119]
["bitfinex","BTCUSD",1729146317552,0.002656,67417.0,67416.0,0.334132]
["bitfinex","BTCUSD",1729146319850,0.002656,67417.0,67416.0,0.1858]
["bitfinex","BTCUSD",1729146320135,0.2484051,67417.0,67416.0,0.0893]
["bitfinex","BTCUSD",1729146320339,0.150986,67417.0,67416.0,0.0893]
["bitfinex","BTCUSD",1729146322170,0.002656,67417.0,67416.0,0.1801]
["bitfinex","BTCUSD",1729146322397,0.002656,67417.0,67416.0,0.328432]
["bitfinex","BTCUSD",1729146322956,0.002656,67417.0,67416.0,0.48196047]
["bitfinex","BTCUSD",1729146323167,0.002656,67417.0,67416.0,0.48220966]
["bitfinex","BTCUSD",1729146323905,0.002656,67417.0,67416.0,0.63436367]
["bitfinex","BTCUSD",1729146324124,0.002656,67417.0,67416.0,0.63036367]
["bitfinex","BTCUSD",1729146324348,0.001656,67417.0,67416.0,0.62436367]
["bitfinex","BTCUSD",1729146324569,0.002656,67417.0,67416.0,0.63136367]
["bitfinex","BTCUSD",1729146324788,0.002656,67417.0,67416.0,0.64136367]
["bitfinex","BTCUSD",1729146325015,0.002656,67417.0,67416.0,0.48920966]
["bitfinex","BTCUSD",1729146328252,0.002656,67417.0,67416.0,0.49003766]
["bitfinex","BTCUSD",1729146351060,0.002656,67417.0,67416.0,0.58742378]
["bitfinex","BTCUSD",1729146353833,0.002656,67417.0,67416.0,0.49003766]
["bitfinex","BTCUSD",1729146355447,0.0024058,67417.0,67416.0,0.49003766]
["bitfinex","BTCUSD",1729146364624,0.0024058,67417.0,67416.0,0.34145647]
["bitfinex","BTCUSD",1729146364861,0.0024058,67417.0,67416.0,0.017828]
["bitfinex","BTCUSD",1729146365155,0.42585542,67417.0,67416.0,0.017828]
["bitfinex","BTCUSD",1729146365371,0.31477218,67417.0,67416.0,0.017828]
["bitfinex","BTCUSD",1729146367851,0.3147024,67417.0,67416.0,0.017828]
["bitfinex","BTCUSD",1729146368067,0.3137024,67417.0,67416.0,0.010828]
["bitfinex","BTCUSD",1729146368529,0.3137024,67417.0,67416.0,0.005828]
["bitfinex","BTCUSD",1729146368756,0.42473783,67417.0,67416.0,0.005828]
["bitfinex","BTCUSD",1729146369004,0.42473783,67417.0,67416.0,0.008828]
["bitfinex","BTCUSD",1729146369230,0.1653724,67417.0,67416.0,0.000828]
["bitfinex","BTCUSD",1729146369466,0.24155381,67417.0,67416.0,0.000828]
["bitfinex","BTCUSD",1729146369691,0.40552053,67417.0,67416.0,0.000828]
["bitfinex","BTCUSD",1729146369927,0.40652053,67417.0,67416.0,0.000828]
["bitfinex","BTCUSD",1729146370179,0.3177024,67417.0,67416.0,0.000828]
["bitfinex","BTCUSD",1729146370879,0.40650921,67417.0,67416.0,0.000828]
["bitfinex","BTCUSD",1729146371109,0.3167024,67417.0,67416.0,0.000828]
["bitfinex","BTCUSD",1729146371582,0.40549842,67417.0,67416.0,0.000828]
["bitfinex","BTCUSD",1729146371807,0.40249842,67417.0,67416.0,0.000828]
["bitfinex","BTCUSD",1729146372280,0.40749842,67417.0,67416.0,0.000828]
["bitfinex","BTCUSD",1729146372514,0.32164547,67417.0,67416.0,0.000828]
["bitfinex","BTCUSD",1729146372748,0.41044411,67417.0,67416.0,0.000828]
["bitfinex","BTCUSD",1729146373912,0.26211411,67417.0,67416.0,0.000828]
["bitfinex","BTCUSD",1729146374149,0.32162299,67417.0,67416.0,0.000828]
["bitfinex","BTCUSD",1729146374597,0.1577358,67417.0,67416.0,0.000828]
["bitfinex","BTCUSD",1729146375082,0.32163503,67417.0,67416.0,0.000828]
["bitfinex","BTCUSD",1729146375544,0.0091556,67417.0,67416.0,0.000828]
["bitfinex","BTCUSD",1729146375779,0.0091556,67417.0,67416.0,0.169928]
["bitfinex","BTCUSD",1729146377121,0.0091556,67417.0,67416.0,0.17017719]
["bitfinex","BTCUSD",1729146377799,0.0091556,67417.0,67416.0,0.169928]
["bitfinex","BTCUSD",1729146383822,0.0091556,67417.0,67416.0,0.31826]
["bitfinex","BTCUSD",1729146384057,0.0091556,67417.0,67416.0,0.47178847]
["bitfinex","BTCUSD",1729146385435,0.0041556,67417.0,67416.0,0.47178847]
["bitfinex","BTCUSD",1729146385930,0.0041556,67417.0,67416.0,0.47678847]
["bitfinex","BTCUSD",1729146386174,0.0011556,67417.0,67416.0,0.47678847]
["bitfinex","BTCUSD",1729146386398,0.0011556,67417.0,67416.0,0.48478847]
["bitfinex","BTCUSD",1729146386890,0.0011556,67417.0,67416.0,0.48503766]
["bitfinex","BTCUSD",1729146387120,0.0011556,67417.0,67416.0,0.48003766]
["bitfinex","BTCUSD",1729146387346,0.0011556,67417.0,67416.0,0.47203766]
["bitfinex","BTCUSD",1729146387571,0.0011556,67417.0,67416.0,0.47903766]
["bitfinex","BTCUSD",1729146388283,0.0011556,67417.0,67416.0,0.48303766]
["bitfinex","BTCUSD",1729146388942,0.0011556,67417.0,67416.0,0.58042935]
["bitfinex","BTCUSD",1729146390494,0.0011556,67417.0,67416.0,0.48303766]
["bitfinex","BTCUSD",1729146395436,0.0009054,67417.0,67416.0,0.48303766]
["bitfinex","BTCUSD",1729146405169,0.0009054,67417.0,67416.0,0.59803766]
["bitfinex","BTCUSD",1729146405629,0.0009054,67417.0,67416.0,0.59403766]
["bitfinex","BTCUSD",1729146405842,0.0019054,67417.0,67416.0,0.59803766]
["bitfinex","BTCUSD",1729146406317,0.0019054,67417.0,67416.0,0.61103766]
["bitfinex","BTCUSD",1729146407856,0.0019054,67417.0,67416.0,0.90769766]
["bitfinex","BTCUSD",1729146411758,0.0009054,67417.0,67416.0,0.89669766]
["bitfinex","BTCUSD",1729146411997,0.0009054,67417.0,67416.0,1.0913599]
["bitfinex","BTCUSD",1729146412216,0.0009054,67417.0,67416.0,1.1053599]
["bitfinex","BTCUSD",1729146412217,0.0019054,67417.0,67416.0,1.1053599]
["bitfinex","BTCUSD",1729146412454,0.0019054,67417.0,67416.0,1.0923599]
["bitfinex","BTCUSD",1729146412666,0.0009054,67417.0,67416.0,1.0783599]
["bitfinex","BTCUSD",1729146412883,0.0009054,67417.0,67416.0,1.0923599]
["bitfinex","BTCUSD",1729146413098,0.0019054,67417.0,67416.0,1.1063599]
["bitfinex","BTCUSD",1729146414273,0.0019054,67417.0,67416.0,1.1293599]
["bitfinex","BTCUSD",1729146415584,0.0016552,67417.0,67416.0,1.1293599]
["bitfinex","BTCUSD",1729146422142,0.0016552,67417.0,67416.0,1.1313599]
["bitfinex","BTCUSD",1729146422407,0.001656,67426.0,67425.0,0.26356119]
["bitfinex","BTCUSD",1729146422631,0.001656,67426.0,67425.0,0.6187549]
["bitfinex","BTCUSD",1729146422919,0.001656,67439.0,67437.0,0.26353519]
["bitfinex","BTCUSD",1729146423145,0.001656,67439.0,67437.0,0.71079478]
["bitfinex","BTCUSD",1729146423372,0.001656,67439.0,67438.0,0.43693319]
["bitfinex","BTCUSD",1729146423603,0.001656,67439.0,67438.0,0.59046166]
["bitfinex","BTCUSD",1729146424733,0.001656,67439.0,67438.0,0.60446166]
["bitfinex","BTCUSD",1729146424978,0.001656,67439.0,67438.0,0.90103166]
["bitfinex","BTCUSD",1729146425204,0.001656,67439.0,67438.0,0.91503166]
["bitfinex","BTCUSD",1729146425885,0.001656,67439.0,67438.0,1.06704237]
["bitfinex","BTCUSD",1729146427955,0.001656,67439.0,67438.0,1.07525818]
["bitfinex","BTCUSD",1729146428847,0.001656,67439.0,67438.0,1.09825818]
["bitfinex","BTCUSD",1729146429159,0.001656,67439.0,67438.0,1.12085302]
["bitfinex","BTCUSD",1729146430861,0.001656,67439.0,67438.0,1.27286373]
["bitfinex","BTCUSD",1729146432252,0.001656,67439.0,67438.0,1.12085302]
["bitfinex","BTCUSD",1729146436905,0.001656,67439.0,67438.0,0.96884231]
["bitfinex","BTCUSD",1729146437157,0.001656,67439.0,67438.0,1.12085302]
["bitfinex","BTCUSD",1729146437627,0.001656,67439.0,67438.0,1.12285302]
["bitfinex","BTCUSD",1729146437888,0.001656,67439.0,67438.0,1.27286373]
["bitfinex","BTCUSD",1729146438115,0.001656,67439.0,67438.0,1.27486373]
["bitfinex","BTCUSD",1729146438794,0.001656,67439.0,67438.0,1.27286373]
["bitfinex","BTCUSD",1729146439019,0.001656,67439.0,67438.0,1.27486373]
["bitfinex","BTCUSD",1729146439475,0.001656,67439.0,67438.0,1.26086373]
["bitfinex","BTCUSD",1729146439698,0.001656,67439.0,67438.0,1.27486373]
["bitfinex","BTCUSD",1729146440358,0.001656,67439.0,67438.0,1.26086373]
["bitfinex","BTCUSD",1729146440580,0.001656,67439.0,67438.0,1.27486373]
["bitfinex","BTCUSD",1729146440799,0.001656,67439.0,67438.0,1.83172973]
["bitfinex","BTCUSD",1729146444700,0.001656,67439.0,67438.0,1.52570831]
["bitfinex","BTCUSD",1729146444948,0.001656,67439.0,67438.0,1.12085302]
["bitfinex","BTCUSD",1729146445181,0.001656,67439.0,67438.0,0.96884231]
["bitfinex","BTCUSD",1729146445422,0.001656,67439.0,67438.0,1.12085302]
["bitfinex","BTCUSD",1729146445873,0.001656,67439.0,67438.0,1.0661109]
["bitfinex","BTCUSD",1729146447235,0.001656,67439.0,67438.0,1.0681109]
["bitfinex","BTCUSD",1729146448881,0.001656,67439.0,67438.0,1.0661109]
["bitfinex","BTCUSD",1729146449108,0.001656,67439.0,67438.0,0.96884231]
["bitfinex","BTCUSD",1729146449326,0.001656,67439.0,67438.0,1.0661109]
["bitfinex","BTCUSD",1729146454555,0.001656,67439.0,67438.0,1.0431109]
["bitfinex","BTCUSD",1729146455740,0.001656,67439.0,67438.0,1.02051606]
["bitfinex","BTCUSD",1729146465023,0.001656,67439.0,67438.0,0.92324747]
["bitfinex","BTCUSD",1729146465251,0.001656,67439.0,67438.0,1.02051606]
["bitfinex","BTCUSD",1729146465518,0.001656,67439.0,67438.0,0.92324747]
["bitfinex","BTCUSD",1729146465754,0.001656,67439.0,67438.0,1.02051606]
["bitfinex","BTCUSD",1729146466251,0.001656,67439.0,67438.0,0.92324747]
["bitfinex","BTCUSD",1729146466488,0.001656,67439.0,67438.0,1.02051606]
["bitfinex","BTCUSD",1729146488318,0.001656,67439.0,67438.0,1.06494461]
["bitfinex","BTCUSD",1729146488552,0.001656,67439.0,67438.0,1.06494424]
["bitfinex","BTCUSD",1729146488811,0.001656,67439.0,67438.0,1.02051606]
["bitfinex","BTCUSD",1729146489275,0.001656,67439.0,67438.0,1.06494424]
["bitfinex","BTCUSD",1729146490406,0.001656,67439.0,67438.0,1.02051606]
["bitfinex","BTCUSD",1729146490860,0.001656,67439.0,67438.0,1.06496559]
["bitfinex","BTCUSD",1729146491098,0.001656,67439.0,67438.0,1.02051606]
["bitfinex","BTCUSD",1729146491346,0.001656,67439.0,67438.0,1.06496559]
["bitfinex","BTCUSD",1729146494141,0.001656,67439.0,67438.0,1.02051606]
["bitfinex","BTCUSD",1729146494357,0.001656,67439.0,67438.0,1.06497121]
["bitfinex","BTCUSD",1729146494576,0.001656,67439.0,67438.0,1.02051606]
["bitfinex","BTCUSD",1729146495253,0.001656,67439.0,67438.0,0.90003166]
["bitfinex","BTCUSD",1729146495507,0.001656,67439.0,67438.0,0.47809847]
["bitfinex","BTCUSD",1729146495752,0.001656,67439.0,67438.0,0.32457]
["bitfinex","BTCUSD",1729146495753,0.13992459,67439.0,67438.0,0.32457]
["bitfinex","BTCUSD",1729146495989,0.45244628,67439.0,67438.0,0.32457]
["bitfinex","BTCUSD",1729146496250,0.45244628,67439.0,67438.0,0.31057]
["bitfinex","BTCUSD",1729146496530,0.56358365,67439.0,67438.0,0.31057]
["bitfinex","BTCUSD",1729146496987,0.56358365,67439.0,67438.0,0.29657]
["bitfinex","BTCUSD",1729146497233,0.56358365,67439.0,67438.0,0.30857]
["bitfinex","BTCUSD",1729146497449,0.53124628,67439.0,67438.0,0.30857]
["bitfinex","BTCUSD",1729146497924,0.62010701,67439.0,67438.0,0.30857]
["bitfinex","BTCUSD",1729146498152,0.52283842,67439.0,67438.0,0.30857]
["bitfinex","BTCUSD",1729146498391,0.269738,67439.0,67438.0,0.32257]
["bitfinex","BTCUSD",1729146498622,0.269738,67439.0,67438.0,0.31057]
["bitfinex","BTCUSD",1729146498850,0.269738,67439.0,67438.0,0.29657]
["bitfinex","BTCUSD",1729146499114,0.270738,67439.0,67438.0,0.29657]
["bitfinex","BTCUSD",1729146499325,0.3373562,67439.0,67438.0,0.29657]
["bitfinex","BTCUSD",1729146500461,0.270738,67439.0,67438.0,0.29657]
["bitfinex","BTCUSD",1729146501386,0.3151132,67439.0,67438.0,0.29657]
["bitfinex","BTCUSD",1729146502513,0.270738,67439.0,67438.0,0.29657]
["bitfinex","BTCUSD",1729146503177,0.270738,67439.0,67438.0,0.31924453]
["bitfinex","BTCUSD",1729146506597,0.229738,67439.0,67438.0,0.31924453]
["bitfinex","BTCUSD",1729146512928,0.081456,67439.0,67438.0,0.31924453]
["bitfinex","BTCUSD",1729146514083,0.002656,67439.0,67438.0,0.31924453]
["bitfinex","BTCUSD",1729146515488,0.002656,67439.0,67438.0,0.46752853]
["bitfinex","BTCUSD",1729146516158,0.002656,67439.0,67438.0,0.31924453]
["bitfinex","BTCUSD",1729146516399,0.002656,67439.0,67438.0,0.46752853]
["bitfinex","BTCUSD",1729146517098,0.002656,67439.0,67438.0,0.54337772]
["bitfinex","BTCUSD",1729146517322,0.002656,67439.0,67438.0,0.54312853]
["bitfinex","BTCUSD",1729146518040,0.002656,67439.0,67438.0,0.792157]
["bitfinex","BTCUSD",1729146518251,0.002656,67439.0,67438.0,0.797157]
["bitfinex","BTCUSD",1729146518730,0.001656,67439.0,67438.0,0.797157]
["bitfinex","BTCUSD",1729146519211,0.001656,67439.0,67438.0,0.803157]
["bitfinex","BTCUSD",1729146519441,0.001656,67439.0,67438.0,0.798157]
["bitfinex","BTCUSD",1729146520591,0.001656,67439.0,67438.0,0.79740619]
["bitfinex","BTCUSD",1729146520802,0.001656,67439.0,67438.0,0.81140619]
["bitfinex","BTCUSD",1729146521025,0.001656,67439.0,67438.0,0.82040619]
["bitfinex","BTCUSD",1729146522352,0.001656,67439.0,67438.0,0.92040619]
["bitfinex","BTCUSD",1729146522826,0.001656,67439.0,67438.0,0.93040619]
["bitfinex","BTCUSD",1729146523043,0.001656,67439.0,67438.0,0.95340619]
["bitfinex","BTCUSD",1729146523725,0.001656,67439.0,67438.0,0.94440619]
["bitfinex","BTCUSD",1729146524206,0.001656,67439.0,67438.0,0.95540619]
["bitfinex","BTCUSD",1729146524677,0.001656,67439.0,67438.0,0.93040619]
["bitfinex","BTCUSD",1729146524917,0.001656,67439.0,67438.0,0.94140619]
["bitfinex","BTCUSD",1729146525354,0.001656,67439.0,67438.0,0.95540619]
["bitfinex","BTCUSD",1729146525801,0.001656,67439.0,67438.0,0.93240619]
["bitfinex","BTCUSD",1729146527630,0.001656,67439.0,67438.0,1.02967478]
["bitfinex","BTCUSD",1729146529503,0.001656,67439.0,67438.0,1.12694337]
["bitfinex","BTCUSD",1729146529737,0.001656,67439.0,67438.0,1.14994337]
["bitfinex","BTCUSD",1729146530207,0.001656,67439.0,67438.0,1.13894337]
["bitfinex","BTCUSD",1729146530676,0.001656,67439.0,67438.0,1.15294337]
["bitfinex","BTCUSD",1729146531140,0.001656,67439.0,67438.0,1.12494337]
["bitfinex","BTCUSD",1729146531595,0.001656,67439.0,67438.0,1.15294337]
["bitfinex","BTCUSD",1729146532789,0.001656,67439.0,67438.0,1.05567478]
["bitfinex","BTCUSD",1729146533066,0.001656,67439.0,67438.0,0.93540619]
["bitfinex","BTCUSD",1729146533315,0.001656,67439.0,67438.0,1.03267478]
["bitfinex","BTCUSD",1729146547652,0.001656,67439.0,67438.0,0.92040619]
["bitfinex","BTCUSD",1729146548117,0.001656,67439.0,67438.0,0.92540619]
["bitfinex","BTCUSD",1729146548828,0.001656,67439.0,67438.0,0.91140619]
["bitfinex","BTCUSD",1729146549403,0.001656,67439.0,67438.0,0.92540619]
["bitfinex","BTCUSD",1729146549589,0.001656,67439.0,67438.0,0.91140619]
["bitfinex","BTCUSD",1729146549820,0.001656,67439.0,67438.0,0.92540619]
["bitfinex","BTCUSD",1729146550042,0.001656,67439.0,67438.0,0.91140619]
["bitfinex","BTCUSD",1729146550268,0.001656,67439.0,67438.0,0.92540619]
["bitfinex","BTCUSD",1729146550696,0.001656,67439.0,67438.0,0.91140619]
["bitfinex","BTCUSD",1729146551110,0.001656,67439.0,67438.0,0.92240619]
["bitfinex","BTCUSD",1729146553051,0.001656,67439.0,67438.0,0.93240619]
["bitfinex","BTCUSD",1729146553902,0.001656,67439.0,67438.0,0.92140619]
["bitfinex","BTCUSD",1729146554753,0.001656,67439.0,67438.0,0.93540619]
["bitfinex","BTCUSD",1729146562834,0.001656,67439.0,67438.0,0.93040619]
["bitfinex","BTCUSD",1729146563062,0.001656,67439.0,67438.0,0.93540619]
["bitfinex","BTCUSD",1729146563260,0.001656,67439.0,67438.0,1.03267478]
["bitfinex","BTCUSD",1729146575931,0.001656,67439.0,67438.0,0.93040619]
["bitfinex","BTCUSD",1729146576113,0.001656,67439.0,67438.0,1.02767478]
["bitfinex","BTCUSD",1729146580564,0.001656,67439.0,67438.0,1.03267478]
["bitfinex","BTCUSD",1729146592555,0.001656,67439.0,67438.0,1.0322696]
["bitfinex","BTCUSD",1729146596098,0.001656,67439.0,67438.0,1.0272696]
["bitfinex","BTCUSD",1729146596342,0.001656,67439.0,67438.0,1.0322696]
["bitfinex","BTCUSD",1729146602861,0.001656,67439.0,67438.0,1.07673692]
["bitfinex","BTCUSD",1729146603064,0.001656,67439.0,67438.0,1.17400551]
["bitfinex","BTCUSD",1729146603293,0.001656,67439.0,67438.0,1.07673]
["bitfinex","BTCUSD",1729146604678,0.001656,67439.0,67438.0,1.0322696]
["bitfinex","BTCUSD",1729146604912,0.001656,67439.0,67438.0,1.07672113]
["bitfinex","BTCUSD",1729146605143,0.001656,67439.0,67438.0,1.0322696]
["bitfinex","BTCUSD",1729146605352,0.001656,67439.0,67438.0,1.07671625]
["bitfinex","BTCUSD",1729146605593,0.001656,67439.0,67438.0,1.19698484]
["bitfinex","BTCUSD",1729146605833,0.001656,67439.0,67438.0,1.21923917]
["bitfinex","BTCUSD",1729146606553,0.001656,67439.0,67438.0,1.1969789]
["bitfinex","BTCUSD",1729146606785,0.001656,67439.0,67438.0,1.15253819]
["bitfinex","BTCUSD",1729146607244,0.001656,67439.0,67438.0,1.12953819]
["bitfinex","BTCUSD",1729146607483,0.001656,67439.0,67438.0,1.17397474]
["bitfinex","BTCUSD",1729146608166,0.001656,67439.0,67438.0,1.12953819]
["bitfinex","BTCUSD",1729146608390,0.001656,67439.0,67438.0,1.17397116]
["bitfinex","BTCUSD",1729146608876,0.001656,67439.0,67438.0,2.18054323]
["bitfinex","BTCUSD",1729146609148,0.001656,67439.0,67438.0,2.17182417]
["bitfinex","BTCUSD",1729146609383,0.001656,67439.0,67438.0,2.14916025]
["bitfinex","BTCUSD",1729146609860,0.001656,67439.0,67438.0,2.13516025]
["bitfinex","BTCUSD",1729146610378,0.001656,67439.0,67438.0,2.14916025]
["bitfinex","BTCUSD",1729146611346,0.04615691,67466.0,67462.0,0.00524919]
["bitfinex","BTCUSD",1729146611591,0.001654,67466.0,67462.0,0.55035019]
["bitfinex","BTCUSD",1729146611824,0.001654,67466.0,67465.0,0.24847419]
["bitfinex","BTCUSD",1729146612042,0.001654,67466.0,67465.0,0.54533419]
["bitfinex","BTCUSD",1729146612284,0.001654,67466.0,67465.0,0.64260278]
["bitfinex","BTCUSD",1729146612754,0.001654,67466.0,67465.0,0.72400278]
["bitfinex","BTCUSD",1729146613219,0.001654,67466.0,67465.0,0.73800278]
["bitfinex","BTCUSD",1729146614337,0.001654,67466.0,67465.0,0.74300278]
["bitfinex","BTCUSD",1729146614549,0.001654,67466.0,67465.0,0.75300278]
["bitfinex","BTCUSD",1729146615878,0.001654,67466.0,67465.0,0.76100278]
["bitfinex","BTCUSD",1729146616559,0.001654,67466.0,67465.0,0.73900278]
["bitfinex","BTCUSD",1729146616795,0.001654,67466.0,67465.0,0.76600278]
["bitfinex","BTCUSD",1729146617012,0.001654,67466.0,67465.0,0.77387089]
["bitfinex","BTCUSD",1729146619572,0.001654,67466.0,67465.0,0.76600278]
["bitfinex","BTCUSD",1729146621001,0.001654,67466.0,67465.0,1.01433125]
["bitfinex","BTCUSD",1729146631388,0.001654,67466.0,67465.0,1.57872484]
["bitfinex","BTCUSD",1729146631867,0.001654,67466.0,67465.0,1.52205384]
["bitfinex","BTCUSD",1729146632365,0.001654,67466.0,67465.0,1.54505384]
["bitfinex","BTCUSD",1729146632848,0.001654,67466.0,67465.0,1.51805384]
["bitfinex","BTCUSD",1729146633326,0.001654,67466.0,67465.0,1.54605384]
["bitfinex","BTCUSD",1729146633545,0.001654,67466.0,67465.0,1.53405384]
["bitfinex","BTCUSD",1729146633767,0.001654,67466.0,67465.0,1.51805384]
["bitfinex","BTCUSD",1729146633992,0.001654,67466.0,67465.0,1.33751666]
["bitfinex","BTCUSD",1729146634231,0.001654,67466.0,67465.0,1.42578525]
["bitfinex","BTCUSD",1729146634478,0.001654,67466.0,67465.0,1.32851666]
["bitfinex","BTCUSD",1729146634735,0.001654,67466.0,67465.0,1.42578525]
["bitfinex","BTCUSD",1729146635197,0.001654,67466.0,67465.0,1.41613525]
["bitfinex","BTCUSD",1729146636774,0.001654,67466.0,67465.0,1.51340384]
["bitfinex","BTCUSD",1729146637018,0.001654,67466.0,67465.0,1.41613525]
["bitfinex","BTCUSD",1729146637733,0.001654,67466.0,67465.0,1.39055725]
["bitfinex","BTCUSD",1729146638171,0.001654,67466.0,67465.0,1.20990625]
["bitfinex","BTCUSD",1729146638846,0.001654,67466.0,67465.0,1.12990625]
["bitfinex","BTCUSD",1729146639495,0.001654,67466.0,67465.0,1.01533125]
["bitfinex","BTCUSD",1729146639958,0.001654,67466.0,67465.0,1.13559984]
["bitfinex","BTCUSD",1729146642703,0.001654,67466.0,67465.0,1.03833125]
["bitfinex","BTCUSD",1729146643155,0.001654,67466.0,67465.0,1.13559984]
["bitfinex","BTCUSD",1729146644725,0.001654,67466.0,67465.0,1.03833125]
["bitfinex","BTCUSD",1729146646785,0.001654,67466.0,67465.0,1.13559984]
["bitfinex","BTCUSD",1729146650299,0.001654,67466.0,67465.0,1.03833125]
["bitfinex","BTCUSD",1729146653393,0.001654,67466.0,67465.0,1.13559984]
["bitfinex","BTCUSD",1729146653620,0.001654,67466.0,67465.0,1.03833125]
["bitfinex","BTCUSD",1729146654102,0.21328684,67474.0,67473.0,0.35072478]
["bitfinex","BTCUSD",1729146654349,0.21328684,67474.0,67473.0,0.50425325]
["bitfinex","BTCUSD",1729146654580,0.03,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729146654824,0.03,67480.0,67479.0,0.59852247]
["bitfinex","BTCUSD",1729146655075,0.03,67480.0,67479.0,0.59877166]
["bitfinex","BTCUSD",1729146656774,0.03,67480.0,67479.0,0.60477166]
["bitfinex","BTCUSD",1729146657450,0.03,67480.0,67479.0,0.61877166]
["bitfinex","BTCUSD",1729146659759,0.031656,67480.0,67479.0,0.61877166]
["bitfinex","BTCUSD",1729146659985,0.031656,67480.0,67479.0,0.61852247]
["bitfinex","BTCUSD",1729146660224,0.24872459,67480.0,67479.0,0.47032847]
["bitfinex","BTCUSD",1729146660483,0.151456,67480.0,67479.0,0.61852247]
["bitfinex","BTCUSD",1729146660709,0.36318096,67480.0,67479.0,0.61877166]
["bitfinex","BTCUSD",1729146660948,0.36341756,67480.0,67479.0,0.61877166]
["bitfinex","BTCUSD",1729146661432,0.28461756,67480.0,67479.0,0.61877166]
["bitfinex","BTCUSD",1729146663314,0.07609976,67480.0,67479.0,0.61877166]
["bitfinex","BTCUSD",1729146663786,0.031656,67480.0,67479.0,0.61877166]
["bitfinex","BTCUSD",1729146664998,0.07609976,67480.0,67479.0,0.61877166]
["bitfinex","BTCUSD",1729146666363,0.031656,67480.0,67479.0,0.61877166]
["bitfinex","BTCUSD",1729146667125,0.031656,67480.0,67479.0,0.61852247]
["bitfinex","BTCUSD",1729146667355,0.031656,67480.0,67479.0,0.47032847]
["bitfinex","BTCUSD",1729146667356,0.19934846,67480.0,67479.0,0.47032847]
["bitfinex","BTCUSD",1729146667580,0.36343099,67480.0,67479.0,0.47032847]
["bitfinex","BTCUSD",1729146668707,0.28463099,67480.0,67479.0,0.61877166]
["bitfinex","BTCUSD",1729146669178,0.031656,67480.0,67479.0,0.71604025]
["bitfinex","BTCUSD",1729146669412,0.07610343,67480.0,67479.0,0.71604025]
["bitfinex","BTCUSD",1729146669637,0.031656,67480.0,67479.0,0.71604025]
["bitfinex","BTCUSD",1729146670125,0.031656,67480.0,67479.0,0.79824025]
["bitfinex","BTCUSD",1729146671793,0.031656,67480.0,67479.0,1.09490884]
["bitfinex","BTCUSD",1729146672073,0.031656,67480.0,67479.0,0.99764025]
["bitfinex","BTCUSD",1729146672761,0.031656,67480.0,67479.0,0.71252247]
["bitfinex","BTCUSD",1729146672990,0.031656,67480.0,67479.0,0.61252247]
["bitfinex","BTCUSD",1729146673214,0.09832779,67480.0,67479.0,0.61252247]
["bitfinex","BTCUSD",1729146673478,0.24651979,67480.0,67479.0,0.46432847]
["bitfinex","BTCUSD",1729146673723,0.38490314,67480.0,67479.0,0.46432847]
["bitfinex","BTCUSD",1729146673949,0.38490314,67480.0,67479.0,0.3108]
["bitfinex","BTCUSD",1729146674674,0.38490314,67480.0,67479.0,0.3218]
["bitfinex","BTCUSD",1729146674901,0.38490314,67480.0,67479.0,0.3078]
["bitfinex","BTCUSD",1729146675345,0.38490314,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146675574,0.51824672,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146675806,0.38490314,67480.0,67479.0,0.3108]
["bitfinex","BTCUSD",1729146676487,0.46870314,67480.0,67479.0,0.3108]
["bitfinex","BTCUSD",1729146676703,0.46370314,67480.0,67479.0,0.3108]
["bitfinex","BTCUSD",1729146677585,0.46370314,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146678031,0.46370314,67480.0,67479.0,0.2998]
["bitfinex","BTCUSD",1729146678260,0.46370314,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146678728,0.46370314,67480.0,67479.0,0.2978]
["bitfinex","BTCUSD",1729146678949,0.46570314,67480.0,67479.0,0.2978]
["bitfinex","BTCUSD",1729146680399,0.59884681,67480.0,67479.0,0.2978]
["bitfinex","BTCUSD",1729146681551,0.56297173,67480.0,67479.0,0.2978]
["bitfinex","BTCUSD",1729146681793,0.30863535,67480.0,67479.0,0.2978]
["bitfinex","BTCUSD",1729146682055,0.19771114,67480.0,67479.0,0.59977166]
["bitfinex","BTCUSD",1729146682284,0.033656,67480.0,67479.0,0.59977166]
["bitfinex","BTCUSD",1729146682507,0.07802168,67480.0,67479.0,0.59977166]
["bitfinex","BTCUSD",1729146682738,0.07602168,67480.0,67479.0,0.59877166]
["bitfinex","BTCUSD",1729146683196,0.07702168,67480.0,67479.0,0.59977166]
["bitfinex","BTCUSD",1729146684370,0.07602168,67480.0,67479.0,0.59877166]
["bitfinex","BTCUSD",1729146684604,0.031656,67480.0,67479.0,0.59877166]
["bitfinex","BTCUSD",1729146685287,0.031656,67480.0,67479.0,0.60477166]
["bitfinex","BTCUSD",1729146689460,0.031656,67480.0,67479.0,0.70204025]
["bitfinex","BTCUSD",1729146690866,0.031656,67480.0,67479.0,0.60477166]
["bitfinex","BTCUSD",1729146696635,0.031656,67480.0,67479.0,0.78617166]
["bitfinex","BTCUSD",1729146704033,0.031656,67480.0,67479.0,0.68617166]
["bitfinex","BTCUSD",1729146704267,0.031656,67480.0,67479.0,0.45632847]
["bitfinex","BTCUSD",1729146705407,0.031656,67480.0,67479.0,0.60452247]
["bitfinex","BTCUSD",1729146705408,0.09820375,67480.0,67479.0,0.60452247]
["bitfinex","BTCUSD",1729146707022,0.06820375,67480.0,67479.0,0.45632847]
["bitfinex","BTCUSD",1729146707744,0.21639606,67480.0,67479.0,0.3028]
["bitfinex","BTCUSD",1729146707991,0.57651558,67480.0,67479.0,0.3028]
["bitfinex","BTCUSD",1729146708669,0.57651171,67480.0,67479.0,0.3028]
["bitfinex","BTCUSD",1729146710515,0.57651171,67480.0,67479.0,0.2988]
["bitfinex","BTCUSD",1729146710746,0.57651171,67480.0,67479.0,0.3008]
["bitfinex","BTCUSD",1729146711189,0.57651171,67480.0,67479.0,0.2988]
["bitfinex","BTCUSD",1729146711858,0.57651171,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146712524,0.4127384,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146712775,0.42550702,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146712990,0.42450702,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146713490,0.31460369,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146715175,0.46657883,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146715402,0.47332964,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146715644,0.56212964,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146716319,0.56037883,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146719625,0.47657883,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146719851,0.47157883,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146720319,0.31960369,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146720575,0.16641169,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146720805,0.04700949,67480.0,67479.0,0.526394]
["bitfinex","BTCUSD",1729146721053,0.002656,67480.0,67479.0,0.526394]
["bitfinex","BTCUSD",1729146721297,0.002656,67480.0,67479.0,0.52664319]
["bitfinex","BTCUSD",1729146721523,0.002656,67480.0,67479.0,0.83189761]
["bitfinex","BTCUSD",1729146721761,0.002656,67480.0,67479.0,0.67992247]
["bitfinex","BTCUSD",1729146722667,0.001656,67480.0,67479.0,0.67992247]
["bitfinex","BTCUSD",1729146723133,0.04600993,67480.0,67479.0,0.53972847]
["bitfinex","BTCUSD",1729146723355,0.04600993,67480.0,67479.0,0.68892247]
["bitfinex","BTCUSD",1729146723581,0.04601604,67480.0,67479.0,0.68892247]
["bitfinex","BTCUSD",1729146723802,0.04601604,67480.0,67479.0,0.68792247]
["bitfinex","BTCUSD",1729146724243,0.001656,67480.0,67479.0,0.68792247]
["bitfinex","BTCUSD",1729146725509,0.04602329,67480.0,67479.0,0.68892247]
["bitfinex","BTCUSD",1729146727371,0.001656,67480.0,67479.0,0.68892247]
["bitfinex","BTCUSD",1729146728316,0.04603222,67480.0,67479.0,0.68892247]
["bitfinex","BTCUSD",1729146729041,0.04603222,67480.0,67479.0,0.68917166]
["bitfinex","BTCUSD",1729146730138,0.04603201,67480.0,67479.0,0.68917166]
["bitfinex","BTCUSD",1729146731315,0.04603201,67480.0,67479.0,0.68892247]
["bitfinex","BTCUSD",1729146731815,0.001656,67480.0,67479.0,0.54072847]
["bitfinex","BTCUSD",1729146732046,0.06822002,67480.0,67479.0,0.54072847]
["bitfinex","BTCUSD",1729146732293,0.31362051,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146732536,0.41087873,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146732774,0.25423758,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146733250,0.31367024,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146733486,0.4024294,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146733966,0.2542374,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146734434,0.4024294,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146734677,0.149848,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146734908,0.4024313,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146736750,0.149848,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146737410,0.402431,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146737659,0.254239,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146737888,0.001656,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146738815,0.06822735,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146739901,0.06822862,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146740144,0.06822869,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146740368,0.25425158,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146741548,0.49965207,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146741780,0.41089253,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146742034,0.54403184,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146742273,0.41089253,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146742514,0.41089253,67480.0,67479.0,0.3048]
["bitfinex","BTCUSD",1729146742766,0.54403184,67480.0,67479.0,0.3048]
["bitfinex","BTCUSD",1729146742993,0.54903184,67480.0,67479.0,0.3058]
["bitfinex","BTCUSD",1729146743210,0.54903184,67480.0,67479.0,0.2978]
["bitfinex","BTCUSD",1729146743442,0.55081421,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146743717,0.41864334,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146743942,0.41764334,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146744168,0.55281421,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146744661,0.41964334,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146745102,0.55081421,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146745350,0.41764334,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146745574,0.41589253,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146745820,0.54907666,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146746039,0.41589253,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146746541,0.55182747,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146746779,0.41764334,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146747232,0.55284421,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146747449,0.41764334,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146747671,0.41589253,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146747890,0.41789253,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146748100,0.54910708,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146748333,0.41589253,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146748754,0.55088034,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146748975,0.54912953,67480.0,67479.0,0.2968]
["bitfinex","BTCUSD",1729146749198,0.16549204,67480.0,67479.0,0.3745]
["bitfinex","BTCUSD",1729146749441,0.16549204,67480.0,67479.0,0.522694]
["bitfinex","BTCUSD",1729146749674,0.16749204,67480.0,67479.0,0.522694]
["bitfinex","BTCUSD",1729146749888,0.16549204,67480.0,67479.0,0.522694]
["bitfinex","BTCUSD",1729146751058,0.16549204,67480.0,67479.0,0.3795]
["bitfinex","BTCUSD",1729146751290,0.16549204,67480.0,67479.0,0.3745]
["bitfinex","BTCUSD",1729146751522,0.16549204,67480.0,67479.0,0.522694]
["bitfinex","BTCUSD",1729146752693,0.16549204,67480.0,67479.0,0.525694]
["bitfinex","BTCUSD",1729146753605,0.16549204,67480.0,67479.0,0.3775]
["bitfinex","BTCUSD",1729146753827,0.16549204,67480.0,67479.0,0.525694]
["bitfinex","BTCUSD",1729146754070,0.16562151,67480.0,67479.0,0.525694]
["bitfinex","BTCUSD",1729146754299,0.16562151,67480.0,67479.0,0.52594319]
["bitfinex","BTCUSD",1729146754528,0.27666502,67480.0,67479.0,0.67947166]
["bitfinex","BTCUSD",1729146754758,0.25445606,67480.0,67479.0,0.87198015]
["bitfinex","BTCUSD",1729146755716,0.001656,67480.0,67479.0,0.87198015]
["bitfinex","BTCUSD",1729146755944,0.001656,67480.0,67479.0,0.77477166]
["bitfinex","BTCUSD",1729146756906,0.001656,67480.0,67479.0,0.87477166]
["bitfinex","BTCUSD",1729146758050,0.001656,67480.0,67479.0,0.87177166]
["bitfinex","BTCUSD",1729146758522,0.001656,67480.0,67479.0,0.87977166]
["bitfinex","BTCUSD",1729146758965,0.001656,67480.0,67479.0,0.88077166]
["bitfinex","BTCUSD",1729146759686,0.001656,67480.0,67479.0,0.87177166]
["bitfinex","BTCUSD",1729146759913,0.001656,67480.0,67479.0,0.88177166]
["bitfinex","BTCUSD",1729146760437,0.001656,67480.0,67479.0,0.89477166]
["bitfinex","BTCUSD",1729146760667,0.001656,67480.0,67479.0,0.88177166]
["bitfinex","BTCUSD",1729146761135,0.001656,67480.0,67479.0,0.89577166]
["bitfinex","BTCUSD",1729146763545,0.001656,67480.0,67479.0,1.06265554]
["bitfinex","BTCUSD",1729146764007,0.001656,67480.0,67479.0,0.91077166]
["bitfinex","BTCUSD",1729146764260,0.001656,67480.0,67479.0,0.89677166]
["bitfinex","BTCUSD",1729146764943,0.001656,67480.0,67479.0,0.91077166]
["bitfinex","BTCUSD",1729146765134,0.001656,67480.0,67479.0,0.90077166]
["bitfinex","BTCUSD",1729146765606,0.001656,67480.0,67479.0,0.91477166]
["bitfinex","BTCUSD",1729146771139,0.001656,67480.0,67479.0,0.90477166]
["bitfinex","BTCUSD",1729146772993,0.001656,67480.0,67479.0,0.89077166]
["bitfinex","BTCUSD",1729146773459,0.001656,67480.0,67479.0,0.88677166]
["bitfinex","BTCUSD",1729146773676,0.001656,67480.0,67479.0,0.90077166]
["bitfinex","BTCUSD",1729146775874,0.001656,67480.0,67479.0,0.99794341]
["bitfinex","BTCUSD",1729146780317,0.001656,67480.0,67479.0,0.99294341]
["bitfinex","BTCUSD",1729146780537,0.001656,67480.0,67479.0,0.99794341]
["bitfinex","BTCUSD",1729146790691,0.001656,67480.0,67479.0,1.10511516]
["bitfinex","BTCUSD",1729146790905,0.001656,67480.0,67479.0,1.00794341]
["bitfinex","BTCUSD",1729146791588,0.001656,67480.0,67479.0,0.99394341]
["bitfinex","BTCUSD",1729146792048,0.001656,67480.0,67479.0,0.99794341]
["bitfinex","BTCUSD",1729146792500,0.001656,67480.0,67479.0,1.01094341]
["bitfinex","BTCUSD",1729146793190,0.001656,67480.0,67479.0,1.01069422]
["bitfinex","BTCUSD",1729146793426,0.001656,67480.0,67479.0,1.01094341]
["bitfinex","BTCUSD",1729146795237,0.001656,67480.0,67479.0,1.10811516]
["bitfinex","BTCUSD",1729146795926,0.001656,67480.0,67479.0,1.01094341]
["bitfinex","BTCUSD",1729146797082,0.001656,67480.0,67479.0,0.90377166]
["bitfinex","BTCUSD",1729146797307,0.001656,67480.0,67479.0,1.00094341]
["bitfinex","BTCUSD",1729146798745,0.001656,67480.0,67479.0,1.01094341]
["bitfinex","BTCUSD",1729146801031,0.001656,67480.0,67479.0,0.67014341]
["bitfinex","BTCUSD",1729146801506,0.001656,67480.0,67479.0,0.96653341]
["bitfinex","BTCUSD",1729146802413,0.001656,67480.0,67479.0,1.06370516]
["bitfinex","BTCUSD",1729146803107,0.001656,67480.0,67479.0,0.96653341]
["bitfinex","BTCUSD",1729146804662,0.001656,67480.0,67479.0,1.06370516]
["bitfinex","BTCUSD",1729146805785,0.001656,67480.0,67479.0,1.06570516]
["bitfinex","BTCUSD",1729146806081,0.001656,67480.0,67479.0,1.06370516]
["bitfinex","BTCUSD",1729146806745,0.001656,67480.0,67479.0,1.06570516]
["bitfinex","BTCUSD",1729146806968,0.001656,67480.0,67479.0,1.06370516]
["bitfinex","BTCUSD",1729146812292,0.001656,67480.0,67479.0,0.86936166]
["bitfinex","BTCUSD",1729146812581,0.001656,67480.0,67479.0,1.06370516]
["bitfinex","BTCUSD",1729146813898,0.001656,67480.0,67479.0,1.06570516]
["bitfinex","BTCUSD",1729146814564,0.001656,67480.0,67479.0,1.06370516]
["bitfinex","BTCUSD",1729146815702,0.001656,67480.0,67479.0,1.08670516]
["bitfinex","BTCUSD",1729146816821,0.001656,67480.0,67479.0,1.07270516]
["bitfinex","BTCUSD",1729146817044,0.001656,67480.0,67479.0,1.08670516]
["bitfinex","BTCUSD",1729146817944,0.001656,67480.0,67479.0,1.07370516]
["bitfinex","BTCUSD",1729146818386,0.001656,67480.0,67479.0,1.08770516]
["bitfinex","BTCUSD",1729146823138,0.001656,67480.0,67479.0,1.08853316]
["bitfinex","BTCUSD",1729146834896,0.001656,67480.0,67479.0,1.89277705]
["bitfinex","BTCUSD",1729146835109,0.001656,67480.0,67479.0,1.98115146]
["bitfinex","BTCUSD",1729146839704,0.001656,67480.0,67479.0,1.89239368]
["bitfinex","BTCUSD",1729146840135,0.001656,67480.0,67479.0,1.89039368]
["bitfinex","BTCUSD",1729146840352,0.001656,67480.0,67479.0,1.13058866]
["bitfinex","BTCUSD",1729146840637,0.001656,67480.0,67479.0,0.63218966]
["bitfinex","BTCUSD",1729146840860,0.001656,67480.0,67479.0,0.62718966]
["bitfinex","BTCUSD",1729146841535,0.001656,67480.0,67479.0,0.61318966]
["bitfinex","BTCUSD",1729146841791,0.001656,67480.0,67479.0,0.71036141]
["bitfinex","BTCUSD",1729146842020,0.001656,67480.0,67479.0,0.70336141]
["bitfinex","BTCUSD",1729146842501,0.001656,67480.0,67479.0,0.71536141]
["bitfinex","BTCUSD",1729146844079,0.001656,67480.0,67479.0,0.70836141]
["bitfinex","BTCUSD",1729146844516,0.001656,67480.0,67479.0,0.71336141]
["bitfinex","BTCUSD",1729146853615,0.001656,67480.0,67479.0,0.61618966]
["bitfinex","BTCUSD",1729146854778,0.001656,67480.0,67479.0,0.61594047]
["bitfinex","BTCUSD",1729146855237,0.001656,67480.0,67479.0,0.314218]
["bitfinex","BTCUSD",1729146855487,0.308748,67480.0,67479.0,0.314218]
["bitfinex","BTCUSD",1729146855706,0.58343079,67480.0,67479.0,0.314218]
["bitfinex","BTCUSD",1729146855916,0.47250651,67480.0,67479.0,0.314218]
["bitfinex","BTCUSD",1729146856128,0.47250651,67480.0,67479.0,0.302218]
["bitfinex","BTCUSD",1729146856392,0.5833759,67480.0,67479.0,0.302218]
["bitfinex","BTCUSD",1729146856584,0.5833759,67480.0,67479.0,0.309218]
["bitfinex","BTCUSD",1729146856802,0.47250651,67480.0,67479.0,0.309218]
["bitfinex","BTCUSD",1729146857019,0.47250651,67480.0,67479.0,0.302218]
["bitfinex","BTCUSD",1729146857246,0.58333977,67480.0,67479.0,0.302218]
["bitfinex","BTCUSD",1729146857469,0.47250651,67480.0,67479.0,0.297218]
["bitfinex","BTCUSD",1729146857702,0.58833977,67480.0,67479.0,0.297218]
["bitfinex","BTCUSD",1729146858388,0.48250651,67480.0,67479.0,0.300218]
["bitfinex","BTCUSD",1729146858610,0.48250651,67480.0,67479.0,0.297218]
["bitfinex","BTCUSD",1729146859083,0.49050651,67480.0,67479.0,0.298218]
["bitfinex","BTCUSD",1729146859304,0.57912087,67480.0,67479.0,0.298218]
["bitfinex","BTCUSD",1729146859988,0.57912087,67480.0,67479.0,0.299218]
["bitfinex","BTCUSD",1729146860457,0.326748,67480.0,67479.0,0.299218]
["bitfinex","BTCUSD",1729146861130,0.48025727,67480.0,67479.0,0.299218]
["bitfinex","BTCUSD",1729146861355,0.39317796,67480.0,67479.0,0.299218]
["bitfinex","BTCUSD",1729146861825,0.39317535,67480.0,67479.0,0.299218]
["bitfinex","BTCUSD",1729146863413,0.326748,67480.0,67479.0,0.299218]
["bitfinex","BTCUSD",1729146863856,0.316748,67480.0,67479.0,0.299218]
["bitfinex","BTCUSD",1729146864145,0.326748,67480.0,67479.0,0.299218]
["bitfinex","BTCUSD",1729146864797,0.32849881,67480.0,67479.0,0.299218]
["bitfinex","BTCUSD",1729146865028,0.39492616,67480.0,67479.0,0.299218]
["bitfinex","BTCUSD",1729146865256,0.32849881,67480.0,67479.0,0.299218]
["bitfinex","BTCUSD",1729146865971,0.8762891,67480.0,67479.0,0.299218]
["bitfinex","BTCUSD",1729146866202,0.86557685,67480.0,67479.0,0.289598]
["bitfinex","BTCUSD",1729146866428,0.78677685,67480.0,67479.0,0.210798]
["bitfinex","BTCUSD",1729146866691,0.23286881,67468.0,67467.0,0.22163284]
["bitfinex","BTCUSD",1729146866916,0.33004056,67468.0,67467.0,0.22163284]
["bitfinex","BTCUSD",1729146867150,0.00175081,67465.0,67460.0,0.22163284]
["bitfinex","BTCUSD",1729146867382,0.24540475,67461.0,67460.0,0.22163284]
["bitfinex","BTCUSD",1729146867604,0.148232,67462.0,67460.0,0.22163284]
["bitfinex","BTCUSD",1729146867831,0.148235,67461.0,67455.0,0.148245]
["bitfinex","BTCUSD",1729146868061,0.148234,67461.0,67456.0,0.148243]
["bitfinex","BTCUSD",1729146869262,0.296469,67461.0,67454.0,0.30177647]
["bitfinex","BTCUSD",1729146869482,0.301446,67466.0,67447.0,0.36989584]
["bitfinex","BTCUSD",1729146869483,0.148251,67453.0,67447.0,0.36989584]
["bitfinex","BTCUSD",1729146869702,0.148253,67452.0,67447.0,0.36989584]
["bitfinex","BTCUSD",1729146869944,0.148253,67452.0,67447.0,0.22163284]
["bitfinex","BTCUSD",1729146870418,0.148253,67452.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729146870656,0.18007175,67457.0,67447.0,0.37516131]
["bitfinex","BTCUSD",1729146870891,0.006,67462.0,67447.0,0.37516131]
["bitfinex","BTCUSD",1729146870892,0.14824,67458.0,67453.0,0.14825]
["bitfinex","BTCUSD",1729146871576,0.14824,67458.0,67456.0,0.004]
["bitfinex","BTCUSD",1729146871849,0.296473,67460.0,67451.0,0.29651]
["bitfinex","BTCUSD",1729146872074,0.148239,67459.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729146872302,0.001,67457.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729146872524,0.296473,67460.0,67451.0,0.45003847]
["bitfinex","BTCUSD",1729146872741,0.296473,67460.0,67453.0,0.14825]
["bitfinex","BTCUSD",1729146872742,0.24541175,67459.0,67453.0,0.14825]
["bitfinex","BTCUSD",1729146872959,0.24541175,67459.0,67456.0,0.001]
["bitfinex","BTCUSD",1729146873207,0.002,67458.0,67456.0,0.001]
["bitfinex","BTCUSD",1729146873685,0.24541175,67459.0,67456.0,0.001]
["bitfinex","BTCUSD",1729146873917,0.35933631,67457.0,67456.0,0.001]
["bitfinex","BTCUSD",1729146874152,0.148266,67446.0,67445.0,0.22163284]
["bitfinex","BTCUSD",1729146874408,0.24543775,67446.0,67445.0,0.22163284]
["bitfinex","BTCUSD",1729146874883,0.148271,67444.0,67441.0,0.000828]
["bitfinex","BTCUSD",1729146875126,0.24543975,67446.0,67441.0,0.149105]
["bitfinex","BTCUSD",1729146875358,0.29652,67449.0,67442.0,0.296549]
["bitfinex","BTCUSD",1729146875581,0.39368175,67452.0,67442.0,0.296549]
["bitfinex","BTCUSD",1729146875818,0.14826,67449.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729146876971,0.14826,67449.0,67441.0,0.000828]
["bitfinex","BTCUSD",1729146876972,0.148263,67448.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729146877195,0.001,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729146877670,0.148263,67448.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729146878821,0.148263,67448.0,67443.0,0.150273]
["bitfinex","BTCUSD",1729146879045,0.148263,67448.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729146880448,0.148263,67448.0,67444.0,0.149098]
["bitfinex","BTCUSD",1729146880897,0.148263,67448.0,67444.0,0.150098]
["bitfinex","BTCUSD",1729146881380,0.151263,67448.0,67444.0,0.150098]
["bitfinex","BTCUSD",1729146881612,0.003,67448.0,67444.0,0.001828]
["bitfinex","BTCUSD",1729146882527,0.003,67448.0,67444.0,0.150098]
["bitfinex","BTCUSD",1729146883014,0.003,67448.0,67445.0,0.148266]
["bitfinex","BTCUSD",1729146884213,0.24543175,67449.0,67445.0,0.148266]
["bitfinex","BTCUSD",1729146884446,0.24543175,67449.0,67445.0,0.149266]
["bitfinex","BTCUSD",1729146885355,0.24543175,67449.0,67445.0,0.148266]
["bitfinex","BTCUSD",1729146885569,0.24643175,67449.0,67445.0,0.148266]
["bitfinex","BTCUSD",1729146887171,0.09817175,67449.0,67446.0,0.148265]
["bitfinex","BTCUSD",1729146887678,0.001,67449.0,67447.0,0.148263]
["bitfinex","BTCUSD",1729146887894,0.001,67449.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729146888333,0.148258,67450.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729146888786,0.001,67449.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729146890159,0.148258,67450.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729146890609,0.150258,67450.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729146890829,0.151258,67450.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729146891065,0.149258,67450.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729146891295,0.001,67449.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729146891957,0.149258,67450.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729146892179,0.151258,67450.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729146892623,0.14826,67449.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729146892876,0.14826,67449.0,67444.0,0.000828]
["bitfinex","BTCUSD",1729146893099,0.14826,67449.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729146893811,0.14826,67449.0,67446.0,0.000828]
["bitfinex","BTCUSD",1729146894043,0.14926,67449.0,67446.0,0.000828]
["bitfinex","BTCUSD",1729146894709,0.14826,67449.0,67446.0,0.000828]
["bitfinex","BTCUSD",1729146894945,0.14926,67449.0,67446.0,0.000828]
["bitfinex","BTCUSD",1729146895403,0.14826,67449.0,67446.0,0.000828]
["bitfinex","BTCUSD",1729146895859,0.005,67447.0,67444.0,0.14110033]
["bitfinex","BTCUSD",1729146896070,0.10217175,67447.0,67442.0,0.29655]
["bitfinex","BTCUSD",1729146896291,0.10217175,67447.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729146896525,0.10217175,67447.0,67444.0,0.1459189]
["bitfinex","BTCUSD",1729146896777,0.10217175,67447.0,67442.0,0.29655]
["bitfinex","BTCUSD",1729146897244,0.10217175,67447.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729146897712,0.10217175,67447.0,67443.0,0.296544]
["bitfinex","BTCUSD",1729146897932,0.10417175,67447.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729146898396,0.10417175,67447.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729146898627,0.10217175,67447.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729146898903,0.09717175,67447.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729146899122,0.10217175,67447.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729146899346,0.10217175,67447.0,67444.0,0.15027]
["bitfinex","BTCUSD",1729146900142,0.10317175,67447.0,67444.0,0.15027]
["bitfinex","BTCUSD",1729146900597,0.10217175,67447.0,67444.0,0.15027]
["bitfinex","BTCUSD",1729146900813,0.10217175,67447.0,67444.0,0.14845284]
["bitfinex","BTCUSD",1729146901032,0.09917175,67447.0,67444.0,0.14845284]
["bitfinex","BTCUSD",1729146901250,0.10417175,67447.0,67444.0,0.14845284]
["bitfinex","BTCUSD",1729146901514,0.24543475,67448.0,67444.0,0.14845284]
["bitfinex","BTCUSD",1729146901976,0.24543475,67448.0,67444.0,0.14256784]
["bitfinex","BTCUSD",1729146902200,0.04425766,67453.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729146902201,0.09717175,67451.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729146902444,0.09717175,67451.0,67447.0,0.0777673]
["bitfinex","BTCUSD",1729146902734,0.06638649,67459.0,67451.0,0.099]
["bitfinex","BTCUSD",1729146902966,0.12064415,67468.0,67462.0,0.094]
["bitfinex","BTCUSD",1729146902967,0.22163284,67464.0,67462.0,0.094]
["bitfinex","BTCUSD",1729146903201,0.33227699,67474.0,67465.0,0.296445]
["bitfinex","BTCUSD",1729146903202,0.04425766,67470.0,67465.0,0.296445]
["bitfinex","BTCUSD",1729146903412,0.19250873,67470.0,67464.0,0.148226]
["bitfinex","BTCUSD",1729146903634,0.19250773,67470.0,67465.0,0.148223]
["bitfinex","BTCUSD",1729146903850,0.19251073,67469.0,67463.0,0.148228]
["bitfinex","BTCUSD",1729146904097,0.04429373,67467.0,67463.0,0.148227]
["bitfinex","BTCUSD",1729146904343,0.002,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729146904793,0.04429373,67466.0,67462.0,0.094]
["bitfinex","BTCUSD",1729146905011,0.04429373,67468.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729146906184,0.04429373,67468.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729146907322,0.04629373,67468.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729146907545,0.04629373,67468.0,67463.0,0.296456]
["bitfinex","BTCUSD",1729146907785,0.04429373,67468.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729146908025,0.002,67468.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729146908247,0.0463272,67468.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729146908729,0.0473272,67468.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729146908971,0.0463272,67468.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729146909268,0.0473272,67468.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729146909502,0.001,67468.0,67467.0,0.22842]
["bitfinex","BTCUSD",1729146909779,0.001,67468.0,67467.0,0.47574847]
["bitfinex","BTCUSD",1729146910005,0.001,67468.0,67467.0,0.48074847]
["bitfinex","BTCUSD",1729146910545,0.002,67468.0,67467.0,0.174]
["bitfinex","BTCUSD",1729146910748,0.148222,67467.0,67465.0,0.09717175]
["bitfinex","BTCUSD",1729146910963,0.296434,67469.0,67465.0,0.09717175]
["bitfinex","BTCUSD",1729146911186,0.148222,67466.0,67465.0,0.09717175]
["bitfinex","BTCUSD",1729146911417,0.148226,67465.0,67461.0,0.174728]
["bitfinex","BTCUSD",1729146911633,0.296437,67468.0,67461.0,0.32825647]
["bitfinex","BTCUSD",1729146911634,0.148223,67466.0,67461.0,0.32825647]
["bitfinex","BTCUSD",1729146911916,0.24539475,67466.0,67462.0,0.148231]
["bitfinex","BTCUSD",1729146912142,0.39360175,67470.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729146912143,0.09717175,67465.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729146912843,0.09717175,67465.0,67461.0,0.62471947]
["bitfinex","BTCUSD",1729146913051,0.09717175,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729146913284,0.09717175,67465.0,67462.0,0.148229]
["bitfinex","BTCUSD",1729146913534,0.148231,67462.0,67461.0,0.094528]
["bitfinex","BTCUSD",1729146913781,0.24540275,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729146914028,0.30031204,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729146914285,0.48714389,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729146914522,0.33331204,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729146914731,0.33506285,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729146915176,0.33331204,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729146915431,0.33506285,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729146915672,0.64267236,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729146916167,0.33851028,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729146916401,0.49059132,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729146918532,0.49359132,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729146919909,0.49524732,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729146920368,0.79362879,67462.0,67461.0,0.000828]
["bitfinex","BTCUSD",1729146921784,0.18299481,67456.0,67455.0,0.22163284]
["bitfinex","BTCUSD",1729146922005,0.34671658,67456.0,67455.0,0.22163284]
["bitfinex","BTCUSD",1729146922239,0.148263,67448.0,67446.0,0.22163284]
["bitfinex","BTCUSD",1729146922716,0.14826,67449.0,67446.0,0.22163284]
["bitfinex","BTCUSD",1729146922932,0.296516,67450.0,67445.0,0.148267]
["bitfinex","BTCUSD",1729146923154,0.44859704,67450.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729146923391,0.148264,67447.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729146924324,0.15208104,67450.0,67442.0,0.374746]
["bitfinex","BTCUSD",1729146924546,0.30033904,67450.0,67446.0,0.148265]
["bitfinex","BTCUSD",1729146924763,0.30033904,67450.0,67442.0,0.374746]
["bitfinex","BTCUSD",1729146924764,0.15208104,67450.0,67442.0,0.0782]
["bitfinex","BTCUSD",1729146925029,0.15208104,67450.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729146925030,0.148263,67448.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729146925253,0.148264,67447.0,67446.0,0.006]
["bitfinex","BTCUSD",1729146925476,0.30034504,67447.0,67442.0,0.0782]
["bitfinex","BTCUSD",1729146925698,0.15208104,67447.0,67442.0,0.0782]
["bitfinex","BTCUSD",1729146925948,0.148267,67446.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729146926178,0.04435091,67451.0,67443.0,0.296545]
["bitfinex","BTCUSD",1729146926400,0.149258,67450.0,67447.0,0.148262]
["bitfinex","BTCUSD",1729146926619,0.150258,67450.0,67447.0,0.148262]
["bitfinex","BTCUSD",1729146926848,0.149258,67450.0,67447.0,0.148262]
["bitfinex","BTCUSD",1729146927277,0.148258,67450.0,67447.0,0.148262]
["bitfinex","BTCUSD",1729146927507,0.148258,67450.0,67445.0,0.296535]
["bitfinex","BTCUSD",1729146927729,0.148258,67450.0,67446.0,0.148265]
["bitfinex","BTCUSD",1729146929069,0.149258,67450.0,67446.0,0.148265]
["bitfinex","BTCUSD",1729146930516,0.001,67450.0,67447.0,0.296528]
["bitfinex","BTCUSD",1729146930760,0.001,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729146931477,0.148257,67451.0,67448.0,0.092]
["bitfinex","BTCUSD",1729146931703,0.19260791,67451.0,67448.0,0.092]
["bitfinex","BTCUSD",1729146932212,0.19260791,67451.0,67450.0,0.14850619]
["bitfinex","BTCUSD",1729146932213,0.04435091,67451.0,67450.0,0.14850619]
["bitfinex","BTCUSD",1729146932474,0.04435091,67458.0,67453.0,0.092]
["bitfinex","BTCUSD",1729146932708,0.0665279,67460.0,67459.0,0.14848719]
["bitfinex","BTCUSD",1729146932709,0.04435091,67460.0,67459.0,0.14848719]
["bitfinex","BTCUSD",1729146933159,0.04435091,67460.0,67459.0,0.148238]
["bitfinex","BTCUSD",1729146933372,0.2147629,67461.0,67457.0,0.240241]
["bitfinex","BTCUSD",1729146933622,0.19642561,67459.0,67457.0,0.092]
["bitfinex","BTCUSD",1729146933857,0.04434457,67458.0,67457.0,0.240242]
["bitfinex","BTCUSD",1729146934518,0.04434315,67458.0,67457.0,0.240242]
["bitfinex","BTCUSD",1729146934752,0.19642419,67459.0,67457.0,0.240242]
["bitfinex","BTCUSD",1729146935194,0.04434315,67458.0,67457.0,0.240242]
["bitfinex","BTCUSD",1729146935860,0.04534315,67458.0,67457.0,0.245242]
["bitfinex","BTCUSD",1729146936071,0.04834315,67458.0,67457.0,0.245242]
["bitfinex","BTCUSD",1729146944348,0.19658315,67458.0,67457.0,0.097]
["bitfinex","BTCUSD",1729146944778,0.19823915,67458.0,67457.0,0.097]
["bitfinex","BTCUSD",1729146946323,0.153896,67458.0,67457.0,0.097]
["bitfinex","BTCUSD",1729146950419,0.22043985,67458.0,67457.0,0.097]
["bitfinex","BTCUSD",1729146954088,0.22045553,67458.0,67457.0,0.097]
["bitfinex","BTCUSD",1729146954333,0.153896,67458.0,67457.0,0.097]
["bitfinex","BTCUSD",1729146955470,0.31772217,67458.0,67457.0,0.097]
["bitfinex","BTCUSD",1729146955912,0.42865472,67458.0,67457.0,0.097]
["bitfinex","BTCUSD",1729146956126,0.42867641,67458.0,67457.0,0.097]
["bitfinex","BTCUSD",1729146956343,0.31772217,67458.0,67457.0,0.097]
["bitfinex","BTCUSD",1729146958921,0.48169,67458.0,67457.0,0.097]
["bitfinex","BTCUSD",1729146959168,0.31786383,67458.0,67457.0,0.097]
["bitfinex","BTCUSD",1729146962340,0.31790024,67458.0,67457.0,0.097]
["bitfinex","BTCUSD",1729146967483,0.31793249,67458.0,67457.0,0.097]
["bitfinex","BTCUSD",1729146968848,0.16969249,67458.0,67457.0,0.097]
["bitfinex","BTCUSD",1729146969065,0.31793249,67458.0,67457.0,0.097]
["bitfinex","BTCUSD",1729146970991,0.16969249,67458.0,67457.0,0.097]
["bitfinex","BTCUSD",1729146971239,0.16969249,67458.0,67457.0,0.326842]
["bitfinex","BTCUSD",1729146971476,0.09454349,67458.0,67457.0,0.326842]
["bitfinex","BTCUSD",1729146971721,0.005656,67458.0,67457.0,0.326842]
["bitfinex","BTCUSD",1729146972161,0.07232087,67458.0,67457.0,0.326842]
["bitfinex","BTCUSD",1729146972612,0.16971889,67458.0,67457.0,0.326842]
["bitfinex","BTCUSD",1729146972831,0.25860638,67458.0,67457.0,0.326842]
["bitfinex","BTCUSD",1729146973049,0.25860638,67458.0,67457.0,0.32709119]
["bitfinex","BTCUSD",1729146975513,0.16971889,67458.0,67457.0,0.32709119]
["bitfinex","BTCUSD",1729146977381,0.28082825,67458.0,67457.0,0.32709119]
["bitfinex","BTCUSD",1729146978908,0.28082825,67458.0,67457.0,0.326842]
["bitfinex","BTCUSD",1729146980435,0.28082825,67458.0,67457.0,0.32709119]
["bitfinex","BTCUSD",1729146981532,0.28082825,67458.0,67457.0,0.326842]
["bitfinex","BTCUSD",1729146982255,0.16971889,67458.0,67457.0,0.326842]
["bitfinex","BTCUSD",1729146984464,0.25865467,67458.0,67457.0,0.326842]
["bitfinex","BTCUSD",1729146984966,0.16971889,67458.0,67457.0,0.326842]
["bitfinex","BTCUSD",1729146985431,0.16971889,67458.0,67457.0,0.32709119]
["bitfinex","BTCUSD",1729146986538,0.16978817,67458.0,67457.0,0.32709119]
["bitfinex","BTCUSD",1729146987217,0.16978817,67458.0,67457.0,0.326842]
["bitfinex","BTCUSD",1729146988356,0.25871027,67458.0,67457.0,0.32709119]
["bitfinex","BTCUSD",1729146990009,0.25871027,67458.0,67457.0,0.326842]
["bitfinex","BTCUSD",1729146990709,0.267081,67458.0,67457.0,0.1786]
["bitfinex","BTCUSD",1729146990943,0.37823929,67458.0,67457.0,0.1786]
["bitfinex","BTCUSD",1729146991164,0.267081,67458.0,67452.0,0.12948]
["bitfinex","BTCUSD",1729146991403,0.23716136,67456.0,67453.0,0.0967]
["bitfinex","BTCUSD",1729146991641,0.25302956,67455.0,67453.0,0.0967]
["bitfinex","BTCUSD",1729146992336,0.08891636,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729146992919,0.1641118,67457.0,67455.0,0.4694105]
["bitfinex","BTCUSD",1729146993161,0.071338,67458.0,67457.0,0.24249119]
["bitfinex","BTCUSD",1729146993387,0.04910691,67458.0,67457.0,0.40101966]
["bitfinex","BTCUSD",1729146993612,0.004656,67458.0,67457.0,0.49831249]
["bitfinex","BTCUSD",1729146993842,0.001656,67458.0,67457.0,0.49831249]
["bitfinex","BTCUSD",1729146994263,0.001656,67458.0,67457.0,0.57801249]
["bitfinex","BTCUSD",1729146995409,0.002656,67458.0,67457.0,0.58501249]
["bitfinex","BTCUSD",1729146996089,0.002656,67458.0,67457.0,0.48771966]
["bitfinex","BTCUSD",1729146997402,0.002656,67458.0,67457.0,0.58771966]
["bitfinex","BTCUSD",1729146997851,0.001656,67462.0,67461.0,0.25348219]
["bitfinex","BTCUSD",1729146998063,0.001656,67462.0,67461.0,0.74205055]
["bitfinex","BTCUSD",1729146998277,0.001656,67462.0,67461.0,0.73908644]
["bitfinex","BTCUSD",1729146998512,0.001656,67462.0,67461.0,0.58211066]
["bitfinex","BTCUSD",1729146999400,0.002656,67462.0,67461.0,0.59611066]
["bitfinex","BTCUSD",1729147000804,0.001656,67462.0,67461.0,0.58211066]
["bitfinex","BTCUSD",1729147001023,0.001656,67462.0,67461.0,0.59311066]
["bitfinex","BTCUSD",1729147001215,0.001656,67462.0,67461.0,0.59811066]
["bitfinex","BTCUSD",1729147001714,0.001656,67462.0,67461.0,0.59311066]
["bitfinex","BTCUSD",1729147001929,0.001656,67462.0,67461.0,0.58511066]
["bitfinex","BTCUSD",1729147002372,0.001656,67462.0,67461.0,0.59511066]
["bitfinex","BTCUSD",1729147003096,0.001656,67462.0,67461.0,0.74708644]
["bitfinex","BTCUSD",1729147005786,0.001656,67462.0,67461.0,0.59511066]
["bitfinex","BTCUSD",1729147008338,0.001656,67462.0,67461.0,0.01324919]
["bitfinex","BTCUSD",1729147008345,0.39056226,67462.0,67461.0,0.013]
["bitfinex","BTCUSD",1729147008542,0.46557339,67462.0,67461.0,0.013]
["bitfinex","BTCUSD",1729147008791,0.148241,67458.0,67452.0,0.22246084]
["bitfinex","BTCUSD",1729147009031,0.04435507,67455.0,67452.0,0.22246084]
["bitfinex","BTCUSD",1729147009269,0.06653261,67456.0,67452.0,0.22246084]
["bitfinex","BTCUSD",1729147009495,0.2147806,67456.0,67452.0,0.000828]
["bitfinex","BTCUSD",1729147009977,0.0665366,67456.0,67452.0,0.000828]
["bitfinex","BTCUSD",1729147010205,0.04435247,67455.0,67452.0,0.000828]
["bitfinex","BTCUSD",1729147010439,0.0665366,67457.0,67452.0,0.000828]
["bitfinex","BTCUSD",1729147010690,0.0665366,67457.0,67454.0,0.001828]
["bitfinex","BTCUSD",1729147010691,0.04434972,67456.0,67454.0,0.001828]
["bitfinex","BTCUSD",1729147010944,0.230746,67455.0,67454.0,0.001828]
["bitfinex","BTCUSD",1729147011172,0.32121228,67455.0,67454.0,0.000828]
["bitfinex","BTCUSD",1729147011395,0.42922159,67455.0,67454.0,0.000828]
["bitfinex","BTCUSD",1729147011616,0.42922159,67455.0,67454.0,0.002828]
["bitfinex","BTCUSD",1729147012311,0.51789633,67455.0,67454.0,0.002828]
["bitfinex","BTCUSD",1729147012758,0.51614552,67455.0,67454.0,0.002828]
["bitfinex","BTCUSD",1729147013256,0.98102627,67455.0,67454.0,0.002828]
["bitfinex","BTCUSD",1729147013482,0.98102627,67455.0,67452.0,0.000828]
["bitfinex","BTCUSD",1729147013483,0.36400181,67453.0,67452.0,0.000828]
["bitfinex","BTCUSD",1729147013718,0.81422507,67453.0,67452.0,0.000828]
["bitfinex","BTCUSD",1729147013853,0.83862604,67453.0,67452.0,0.000828]
["bitfinex","BTCUSD",1729147014089,0.98492647,67453.0,67452.0,0.000828]
["bitfinex","BTCUSD",1729147014291,0.85195646,67453.0,67452.0,0.000828]
["bitfinex","BTCUSD",1729147014921,0.85991893,67453.0,67452.0,0.000828]
["bitfinex","BTCUSD",1729147015964,0.99278612,67453.0,67452.0,0.000828]
["bitfinex","BTCUSD",1729147016403,0.87891893,67453.0,67452.0,0.002828]
["bitfinex","BTCUSD",1729147016608,0.87891893,67453.0,67446.0,0.000828]
["bitfinex","BTCUSD",1729147016609,0.01175081,67447.0,67446.0,0.000828]
["bitfinex","BTCUSD",1729147016813,0.98031962,67447.0,67446.0,0.000828]
["bitfinex","BTCUSD",1729147017341,0.36212581,67442.0,67439.0,0.22163284]
["bitfinex","BTCUSD",1729147017495,0.98333062,67442.0,67439.0,0.22163284]
["bitfinex","BTCUSD",1729147017718,0.98333062,67442.0,67438.0,0.000828]
["bitfinex","BTCUSD",1729147018179,0.98333062,67442.0,67425.0,0.22163284]
["bitfinex","BTCUSD",1729147018180,0.18305881,67427.0,67425.0,0.22163284]
["bitfinex","BTCUSD",1729147018448,0.5982988,67427.0,67425.0,0.22163284]
["bitfinex","BTCUSD",1729147018669,0.5982988,67427.0,67418.0,0.22163284]
["bitfinex","BTCUSD",1729147019138,0.5982988,67427.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729147019139,0.90380305,67427.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729147019364,0.28308081,67417.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729147019610,0.51255659,67417.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729147020528,0.51080578,67417.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729147020993,0.52480578,67417.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729147021458,0.52480578,67417.0,67416.0,0.001828]
["bitfinex","BTCUSD",1729147021459,0.53880578,67417.0,67416.0,0.001828]
["bitfinex","BTCUSD",1729147021917,0.54055659,67417.0,67416.0,0.001828]
["bitfinex","BTCUSD",1729147022145,0.58474069,67417.0,67416.0,0.001828]
["bitfinex","BTCUSD",1729147022405,0.30933,67417.0,67416.0,0.001828]
["bitfinex","BTCUSD",1729147023110,0.30933,67417.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729147023111,0.18308781,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729147023351,0.58859206,67414.0,67413.0,0.000827]
["bitfinex","BTCUSD",1729147023607,0.58859206,67414.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729147023608,0.14837,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729147024561,0.15837,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729147024790,0.18137,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729147025229,0.28137,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729147025448,0.28637,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729147026111,0.29537,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729147026556,0.28537,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729147027222,0.16237,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729147030214,0.014,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729147030898,0.014,67399.0,67398.0,0.149199]
["bitfinex","BTCUSD",1729147031133,0.009,67399.0,67398.0,0.14944819]
["bitfinex","BTCUSD",1729147031607,0.016,67399.0,67398.0,0.00207619]
["bitfinex","BTCUSD",1729147032072,0.009,67399.0,67398.0,0.00107619]
["bitfinex","BTCUSD",1729147032288,0.148368,67400.0,67399.0,0.00024919]
["bitfinex","BTCUSD",1729147032510,0.148368,67400.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729147032511,0.14837,67399.0,67398.0,0.003827]
["bitfinex","BTCUSD",1729147033157,0.30034578,67399.0,67398.0,0.003827]
["bitfinex","BTCUSD",1729147033384,0.30034578,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729147033643,0.30234578,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729147033853,0.30234578,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729147035665,0.33534578,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729147035905,0.33709659,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729147036136,0.18337,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729147038183,0.17837,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729147038667,0.14838,67395.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729147038930,0.321743,67399.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729147038931,0.148377,67396.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729147039156,0.296757,67396.0,67390.0,0.099527]
["bitfinex","BTCUSD",1729147039372,0.296758,67395.0,67390.0,0.247916]
["bitfinex","BTCUSD",1729147039589,0.148384,67393.0,67390.0,0.247916]
["bitfinex","BTCUSD",1729147040053,0.29675,67397.0,67390.0,0.099527]
["bitfinex","BTCUSD",1729147040289,0.148381,67394.0,67391.0,0.148386]
["bitfinex","BTCUSD",1729147040755,0.148381,67394.0,67390.0,0.101527]
["bitfinex","BTCUSD",1729147041214,0.001,67396.0,67392.0,0.02234948]
["bitfinex","BTCUSD",1729147041485,0.001,67396.0,67395.0,0.241378]
["bitfinex","BTCUSD",1729147041725,0.148369,67400.0,67395.0,0.093]
["bitfinex","BTCUSD",1729147041952,0.14837,67399.0,67395.0,0.241378]
["bitfinex","BTCUSD",1729147042177,0.296734,67401.0,67395.0,0.241378]
["bitfinex","BTCUSD",1729147042429,0.37360862,67405.0,67395.0,0.093]
["bitfinex","BTCUSD",1729147042658,0.296729,67402.0,67395.0,0.093]
["bitfinex","BTCUSD",1729147042890,0.148375,67397.0,67395.0,0.093]
["bitfinex","BTCUSD",1729147043114,0.148376,67396.0,67395.0,0.093]
["bitfinex","BTCUSD",1729147043349,0.15197578,67397.0,67395.0,0.243378]
["bitfinex","BTCUSD",1729147043594,0.148374,67397.0,67395.0,0.093]
["bitfinex","BTCUSD",1729147043819,0.296736,67400.0,67395.0,0.093]
["bitfinex","BTCUSD",1729147044057,0.148373,67398.0,67395.0,0.093]
["bitfinex","BTCUSD",1729147044286,0.38760862,67405.0,67395.0,0.094]
["bitfinex","BTCUSD",1729147044520,0.148372,67398.0,67395.0,0.094]
["bitfinex","BTCUSD",1729147044979,0.148368,67400.0,67397.0,0.148373]
["bitfinex","BTCUSD",1729147045226,0.296732,67401.0,67398.0,0.0964]
["bitfinex","BTCUSD",1729147045465,0.14837,67399.0,67398.0,0.0964]
["bitfinex","BTCUSD",1729147045916,0.296727,67402.0,67398.0,0.0964]
["bitfinex","BTCUSD",1729147046149,0.04389597,67428.0,67398.0,0.0964]
["bitfinex","BTCUSD",1729147046150,0.148362,67403.0,67399.0,0.148368]
["bitfinex","BTCUSD",1729147046375,0.003,67400.0,67399.0,0.148368]
["bitfinex","BTCUSD",1729147046700,0.003,67400.0,67398.0,0.0964]
["bitfinex","BTCUSD",1729147046943,0.148364,67402.0,67398.0,0.244772]
["bitfinex","BTCUSD",1729147047135,0.15037,67399.0,67398.0,0.0964]
["bitfinex","BTCUSD",1729147047649,0.002,67399.0,67398.0,0.0964]
["bitfinex","BTCUSD",1729147047885,0.002,67399.0,67398.0,0.09664919]
["bitfinex","BTCUSD",1729147048116,0.002,67399.0,67398.0,0.09527518]
["bitfinex","BTCUSD",1729147048343,0.148367,67401.0,67398.0,0.17337518]
["bitfinex","BTCUSD",1729147048775,0.003,67400.0,67398.0,0.17337518]
["bitfinex","BTCUSD",1729147049429,0.002,67399.0,67398.0,0.17337518]
["bitfinex","BTCUSD",1729147049665,0.003,67400.0,67398.0,0.17337518]
["bitfinex","BTCUSD",1729147049666,0.148368,67400.0,67398.0,0.17337518]
["bitfinex","BTCUSD",1729147049866,0.148365,67401.0,67398.0,0.17337518]
["bitfinex","BTCUSD",1729147050139,0.152365,67401.0,67398.0,0.17337518]
["bitfinex","BTCUSD",1729147051523,0.001,67400.0,67398.0,0.17337518]
["bitfinex","BTCUSD",1729147051736,0.002,67399.0,67398.0,0.17337518]
["bitfinex","BTCUSD",1729147052179,0.148365,67401.0,67398.0,0.17337518]
["bitfinex","BTCUSD",1729147052420,0.150365,67401.0,67398.0,0.17337518]
["bitfinex","BTCUSD",1729147052924,0.148365,67401.0,67398.0,0.17337518]
["bitfinex","BTCUSD",1729147053182,0.004,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729147053416,0.004,67401.0,67400.0,0.62327125]
["bitfinex","BTCUSD",1729147053649,0.004,67401.0,67400.0,0.62352044]
["bitfinex","BTCUSD",1729147054102,0.004,67401.0,67400.0,0.47154466]
["bitfinex","BTCUSD",1729147054324,0.004,67401.0,67400.0,0.62852044]
["bitfinex","BTCUSD",1729147054573,0.001656,67411.0,67400.0,0.62852044]
["bitfinex","BTCUSD",1729147054574,0.001656,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729147054821,0.001656,67411.0,67410.0,0.317745]
["bitfinex","BTCUSD",1729147056012,0.001656,67411.0,67410.0,0.31799419]
["bitfinex","BTCUSD",1729147056257,0.001656,67411.0,67410.0,0.319745]
["bitfinex","BTCUSD",1729147058335,0.001656,67411.0,67410.0,0.31999419]
["bitfinex","BTCUSD",1729147060684,0.001656,67411.0,67410.0,0.47352266]
["bitfinex","BTCUSD",1729147061147,0.001656,67411.0,67410.0,0.47852266]
["bitfinex","BTCUSD",1729147063251,0.001656,67411.0,67410.0,0.77521266]
["bitfinex","BTCUSD",1729147066924,0.21328884,67418.0,67417.0,0.24493]
["bitfinex","BTCUSD",1729147067153,0.21328884,67418.0,67417.0,0.69511847]
["bitfinex","BTCUSD",1729147067387,0.14832,67422.0,67417.0,0.54678847]
["bitfinex","BTCUSD",1729147067611,0.04436572,67423.0,67419.0,0.148325]
["bitfinex","BTCUSD",1729147067612,0.148317,67423.0,67419.0,0.148325]
["bitfinex","BTCUSD",1729147067832,0.148317,67423.0,67420.0,0.444973]
["bitfinex","BTCUSD",1729147068302,0.04602172,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729147068534,0.04602172,67426.0,67425.0,0.243312]
["bitfinex","BTCUSD",1729147068535,0.001656,67426.0,67425.0,0.243312]
["bitfinex","BTCUSD",1729147069210,0.001656,67426.0,67425.0,0.24356119]
["bitfinex","BTCUSD",1729147069703,0.004656,67426.0,67425.0,0.243312]
["bitfinex","BTCUSD",1729147070587,0.004656,67426.0,67425.0,0.24356119]
["bitfinex","BTCUSD",1729147071062,0.004656,67426.0,67425.0,0.39708966]
["bitfinex","BTCUSD",1729147071063,0.001656,67426.0,67425.0,0.39708966]
["bitfinex","BTCUSD",1729147071293,0.001656,67426.0,67425.0,0.63016544]
["bitfinex","BTCUSD",1729147071539,0.001656,67426.0,67425.0,0.63116544]
["bitfinex","BTCUSD",1729147071780,0.001656,67426.0,67425.0,0.63316544]
["bitfinex","BTCUSD",1729147071999,0.001656,67426.0,67425.0,0.92979544]
["bitfinex","BTCUSD",1729147072235,0.001656,67426.0,67425.0,0.92679544]
["bitfinex","BTCUSD",1729147072674,0.002656,67426.0,67425.0,0.93379544]
["bitfinex","BTCUSD",1729147073799,0.002656,67426.0,67425.0,0.95661226]
["bitfinex","BTCUSD",1729147078259,0.002656,67426.0,67425.0,1.05661226]
["bitfinex","BTCUSD",1729147082371,0.002656,67426.0,67425.0,1.06161226]
["bitfinex","BTCUSD",1729147082844,0.002656,67426.0,67425.0,1.06861226]
["bitfinex","BTCUSD",1729147083063,0.002656,67426.0,67425.0,1.06661226]
["bitfinex","BTCUSD",1729147083305,0.002656,67426.0,67425.0,1.55981226]
["bitfinex","BTCUSD",1729147083526,0.22163284,67438.0,67437.0,0.48331097]
["bitfinex","BTCUSD",1729147083751,0.22163284,67438.0,67437.0,0.63683944]
["bitfinex","BTCUSD",1729147084190,0.22163284,67445.0,67444.0,0.14852019]
["bitfinex","BTCUSD",1729147084643,0.22163284,67452.0,67449.0,0.148259]
["bitfinex","BTCUSD",1729147084865,0.22163284,67452.0,67449.0,0.14850819]
["bitfinex","BTCUSD",1729147085079,0.22163284,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729147085322,0.148249,67454.0,67450.0,0.148256]
["bitfinex","BTCUSD",1729147085562,0.296499,67454.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729147085789,0.148254,67452.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729147086023,0.148251,67453.0,67449.0,0.148258]
["bitfinex","BTCUSD",1729147087160,0.155254,67452.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729147087387,0.150254,67452.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729147087619,0.148256,67451.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729147087855,0.148256,67451.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729147088097,0.151253,67453.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729147088325,0.003,67453.0,67450.0,0.148255]
["bitfinex","BTCUSD",1729147088579,0.005,67452.0,67451.0,0.148254]
["bitfinex","BTCUSD",1729147088809,0.005,67452.0,67451.0,0.55155825]
["bitfinex","BTCUSD",1729147089049,0.005,67452.0,67451.0,0.73445825]
["bitfinex","BTCUSD",1729147089317,0.005,67452.0,67451.0,0.74445825]
["bitfinex","BTCUSD",1729147089534,0.001656,67456.0,67455.0,0.443946]
["bitfinex","BTCUSD",1729147089783,0.001656,67456.0,67455.0,1.27175147]
["bitfinex","BTCUSD",1729147090039,0.001656,67456.0,67455.0,1.33194566]
["bitfinex","BTCUSD",1729147090270,0.001656,67456.0,67455.0,1.44722144]
["bitfinex","BTCUSD",1729147090746,0.001656,67456.0,67455.0,1.04618944]
["bitfinex","BTCUSD",1729147090979,0.001656,67456.0,67455.0,1.04818944]
["bitfinex","BTCUSD",1729147091217,0.001656,67456.0,67455.0,1.04618944]
["bitfinex","BTCUSD",1729147091896,0.002656,67456.0,67455.0,1.06018944]
["bitfinex","BTCUSD",1729147092129,0.002656,67456.0,67455.0,1.07418944]
["bitfinex","BTCUSD",1729147092351,0.003656,67456.0,67455.0,1.07418944]
["bitfinex","BTCUSD",1729147093302,0.22328884,67479.0,67478.0,0.251996]
["bitfinex","BTCUSD",1729147093565,0.22328884,67479.0,67478.0,0.63976389]
["bitfinex","BTCUSD",1729147093820,0.22328884,67479.0,67478.0,0.63704944]
["bitfinex","BTCUSD",1729147094039,0.001656,67479.0,67478.0,0.63704944]
["bitfinex","BTCUSD",1729147094990,0.001656,67479.0,67478.0,0.64604944]
["bitfinex","BTCUSD",1729147095217,0.002656,67479.0,67478.0,0.66004944]
["bitfinex","BTCUSD",1729147095461,0.002656,67479.0,67478.0,0.65104944]
["bitfinex","BTCUSD",1729147095676,0.002656,67479.0,67478.0,0.66004944]
["bitfinex","BTCUSD",1729147096160,0.002656,67479.0,67478.0,0.95643944]
["bitfinex","BTCUSD",1729147098297,0.002656,67479.0,67478.0,2.72720122]
["bitfinex","BTCUSD",1729147098975,0.002656,67479.0,67478.0,2.72520122]
["bitfinex","BTCUSD",1729147099452,0.002656,67479.0,67478.0,2.72720122]
["bitfinex","BTCUSD",1729147100600,0.002656,67479.0,67478.0,2.73422554]
["bitfinex","BTCUSD",1729147101498,0.002656,67479.0,67478.0,2.72720122]
["bitfinex","BTCUSD",1729147101936,0.002656,67479.0,67478.0,1.22341522]
["bitfinex","BTCUSD",1729147102077,0.002656,67479.0,67478.0,2.01416922]
["bitfinex","BTCUSD",1729147102634,0.002656,67479.0,67478.0,2.01616922]
["bitfinex","BTCUSD",1729147104812,0.002656,67479.0,67478.0,2.01416922]
["bitfinex","BTCUSD",1729147105048,0.002656,67479.0,67478.0,2.01616922]
["bitfinex","BTCUSD",1729147105261,0.002656,67479.0,67478.0,2.01416922]
["bitfinex","BTCUSD",1729147106607,0.002656,67479.0,67478.0,0.91446366]
["bitfinex","BTCUSD",1729147106842,0.002656,67479.0,67478.0,1.07143944]
["bitfinex","BTCUSD",1729147112502,0.002656,67479.0,67478.0,1.22541522]
["bitfinex","BTCUSD",1729147112950,0.002656,67479.0,67478.0,4.18986822]
["bitfinex","BTCUSD",1729147113205,0.22163284,67497.0,67478.0,4.18986822]
["bitfinex","BTCUSD",1729147113206,0.22163284,67496.0,67493.0,0.005]
["bitfinex","BTCUSD",1729147113445,0.22163284,67496.0,67493.0,1.04850933]
["bitfinex","BTCUSD",1729147113681,0.001654,67500.0,67493.0,1.04354644]
["bitfinex","BTCUSD",1729147114114,0.001654,67500.0,67493.0,1.03854644]
["bitfinex","BTCUSD",1729147114347,0.001654,67500.0,67493.0,1.04354644]
["bitfinex","BTCUSD",1729147114795,0.001654,67500.0,67493.0,1.05754644]
["bitfinex","BTCUSD",1729147115979,0.001654,67500.0,67493.0,1.06554644]
["bitfinex","BTCUSD",1729147118004,0.001654,67500.0,67493.0,1.07054644]
["bitfinex","BTCUSD",1729147119139,0.001654,67500.0,67493.0,1.75680122]
["bitfinex","BTCUSD",1729147119374,0.001654,67500.0,67493.0,1.74594922]
["bitfinex","BTCUSD",1729147119600,0.001654,67500.0,67493.0,1.54070144]
["bitfinex","BTCUSD",1729147119830,0.001654,67500.0,67493.0,1.54861676]
["bitfinex","BTCUSD",1729147120963,0.001654,67500.0,67493.0,1.54061676]
["bitfinex","BTCUSD",1729147121850,0.001654,67500.0,67493.0,1.55461676]
["bitfinex","BTCUSD",1729147122074,0.001654,67500.0,67493.0,1.55661676]
["bitfinex","BTCUSD",1729147122508,0.001654,67500.0,67493.0,1.55461676]
["bitfinex","BTCUSD",1729147123166,0.001654,67500.0,67493.0,1.55661676]
["bitfinex","BTCUSD",1729147124700,0.001654,67500.0,67493.0,1.55461676]
["bitfinex","BTCUSD",1729147126496,0.001654,67500.0,67493.0,1.55661676]
["bitfinex","BTCUSD",1729147127401,0.001654,67500.0,67493.0,1.55461676]
["bitfinex","BTCUSD",1729147127639,0.001654,67500.0,67493.0,1.55661676]
["bitfinex","BTCUSD",1729147128068,0.001654,67500.0,67493.0,1.70859254]
["bitfinex","BTCUSD",1729147128304,1e-06,67494.0,67493.0,1.70859254]
["bitfinex","BTCUSD",1729147129015,1e-06,67494.0,67493.0,1.54061676]
["bitfinex","BTCUSD",1729147129272,1e-06,67494.0,67493.0,1.52661676]
["bitfinex","BTCUSD",1729147129749,1e-06,67494.0,67493.0,1.67859254]
["bitfinex","BTCUSD",1729147130437,1e-06,67494.0,67493.0,1.68059254]
["bitfinex","BTCUSD",1729147130669,1e-06,67494.0,67493.0,1.71759254]
["bitfinex","BTCUSD",1729147130941,1e-06,67500.0,67499.0,0.44099919]
["bitfinex","BTCUSD",1729147131153,1e-06,67500.0,67499.0,2.28098422]
["bitfinex","BTCUSD",1729147132289,0.22163284,67512.0,67505.0,0.16838619]
["bitfinex","BTCUSD",1729147132510,0.22163284,67512.0,67505.0,1.62122744]
["bitfinex","BTCUSD",1729147132731,0.30413284,67519.0,67505.0,1.61622744]
["bitfinex","BTCUSD",1729147132942,0.30413284,67519.0,67505.0,1.62122744]
["bitfinex","BTCUSD",1729147133172,0.22163284,67519.0,67505.0,1.72102744]
["bitfinex","BTCUSD",1729147133412,0.22163284,67519.0,67505.0,1.23258544]
["bitfinex","BTCUSD",1729147133643,0.22163284,67519.0,67505.0,1.22758544]
["bitfinex","BTCUSD",1729147133872,0.22163284,67519.0,67505.0,1.23258544]
["bitfinex","BTCUSD",1729147134093,0.22163284,67519.0,67505.0,1.22758544]
["bitfinex","BTCUSD",1729147134317,0.22163284,67519.0,67505.0,1.24158544]
["bitfinex","BTCUSD",1729147134533,0.22163284,67519.0,67505.0,1.16586897]
["bitfinex","BTCUSD",1729147134763,0.22163284,67519.0,67505.0,1.11878897]
["bitfinex","BTCUSD",1729147135667,0.22163284,67519.0,67505.0,1.13778897]
["bitfinex","BTCUSD",1729147136146,0.22163284,67519.0,67505.0,1.13278897]
["bitfinex","BTCUSD",1729147136790,0.22163284,67519.0,67505.0,1.13778897]
["bitfinex","BTCUSD",1729147137002,0.22163284,67519.0,67505.0,1.13278897]
["bitfinex","BTCUSD",1729147137217,0.22163284,67519.0,67505.0,1.13778897]
["bitfinex","BTCUSD",1729147137654,0.22163284,67519.0,67505.0,0.99114897]
["bitfinex","BTCUSD",1729147138102,0.001654,67520.0,67505.0,0.99114897]
["bitfinex","BTCUSD",1729147143092,0.001654,67520.0,67505.0,0.73118466]
["bitfinex","BTCUSD",1729147143093,0.0953382,67508.0,67505.0,0.73118466]
["bitfinex","BTCUSD",1729147143340,0.0953382,67508.0,67505.0,0.32427]
["bitfinex","BTCUSD",1729147143573,0.0953382,67508.0,67505.0,0.472407]
["bitfinex","BTCUSD",1729147144040,0.0953382,67508.0,67505.0,0.458407]
["bitfinex","BTCUSD",1729147144280,0.0953382,67508.0,67505.0,0.451407]
["bitfinex","BTCUSD",1729147144515,0.0953382,67508.0,67505.0,0.31627]
["bitfinex","BTCUSD",1729147144751,0.0953382,67508.0,67505.0,0.29627]
["bitfinex","BTCUSD",1729147144752,0.164088,67506.0,67505.0,0.29627]
["bitfinex","BTCUSD",1729147144996,0.240488,67506.0,67505.0,0.29627]
["bitfinex","BTCUSD",1729147145446,0.245488,67506.0,67505.0,0.29627]
["bitfinex","BTCUSD",1729147145673,0.64337181,67506.0,67505.0,0.29627]
["bitfinex","BTCUSD",1729147145886,0.67045976,67506.0,67505.0,0.29627]
["bitfinex","BTCUSD",1729147146746,0.54936177,67506.0,67505.0,0.29627]
["bitfinex","BTCUSD",1729147146987,0.43867376,67506.0,67505.0,0.29627]
["bitfinex","BTCUSD",1729147147233,0.43967376,67506.0,67505.0,0.29627]
["bitfinex","BTCUSD",1729147147455,0.43968723,67506.0,67505.0,0.29627]
["bitfinex","BTCUSD",1729147147690,0.5715215,67506.0,67505.0,0.29627]
["bitfinex","BTCUSD",1729147147909,0.5725215,67506.0,67505.0,0.29827]
["bitfinex","BTCUSD",1729147148154,0.5725215,67506.0,67505.0,0.29727]
["bitfinex","BTCUSD",1729147148155,0.43968723,67506.0,67505.0,0.29727]
["bitfinex","BTCUSD",1729147148394,0.43868723,67506.0,67505.0,0.29627]
["bitfinex","BTCUSD",1729147148614,0.43868723,67506.0,67505.0,0.12677]
["bitfinex","BTCUSD",1729147148615,0.66779148,67506.0,67505.0,0.12677]
["bitfinex","BTCUSD",1729147148839,0.18289581,67501.0,67500.0,0.000827]
["bitfinex","BTCUSD",1729147149087,0.50612001,67501.0,67500.0,0.000827]
["bitfinex","BTCUSD",1729147149349,0.56103068,67501.0,67500.0,0.000827]
["bitfinex","BTCUSD",1729147149576,0.4090549,67501.0,67500.0,0.000827]
["bitfinex","BTCUSD",1729147149796,0.38517369,67501.0,67500.0,0.000827]
["bitfinex","BTCUSD",1729147150016,0.188945,67501.0,67500.0,0.000827]
["bitfinex","BTCUSD",1729147150722,0.34092078,67501.0,67500.0,0.000827]
["bitfinex","BTCUSD",1729147150970,0.34092078,67501.0,67500.0,0.001827]
["bitfinex","BTCUSD",1729147151191,0.34267159,67501.0,67500.0,0.001827]
["bitfinex","BTCUSD",1729147151433,0.34267159,67501.0,67500.0,0.000827]
["bitfinex","BTCUSD",1729147152098,0.34267159,67501.0,67500.0,0.001827]
["bitfinex","BTCUSD",1729147152330,0.34267159,67501.0,67500.0,0.000827]
["bitfinex","BTCUSD",1729147152549,0.34092078,67501.0,67500.0,0.001827]
["bitfinex","BTCUSD",1729147153235,0.005,67501.0,67500.0,0.001827]
["bitfinex","BTCUSD",1729147153477,0.153145,67501.0,67500.0,0.002827]
["bitfinex","BTCUSD",1729147153921,0.153145,67501.0,67500.0,0.001827]
["bitfinex","BTCUSD",1729147156289,0.30512078,67501.0,67500.0,0.001827]
["bitfinex","BTCUSD",1729147156741,0.32812078,67501.0,67500.0,0.001827]
["bitfinex","BTCUSD",1729147158745,0.33312078,67501.0,67500.0,0.001827]
["bitfinex","BTCUSD",1729147158961,0.37733967,67501.0,67500.0,0.001827]
["bitfinex","BTCUSD",1729147160384,0.64817584,67501.0,67500.0,0.001827]
["bitfinex","BTCUSD",1729147160854,0.5625284,67501.0,67500.0,0.001827]
["bitfinex","BTCUSD",1729147161088,0.65638333,67501.0,67500.0,0.001827]
["bitfinex","BTCUSD",1729147161324,0.80835911,67501.0,67500.0,0.001827]
["bitfinex","BTCUSD",1729147161548,0.80835911,67501.0,67500.0,0.000827]
["bitfinex","BTCUSD",1729147161886,0.80835911,67501.0,67500.0,0.001827]
["bitfinex","BTCUSD",1729147162004,0.83156205,67501.0,67500.0,0.002827]
["bitfinex","BTCUSD",1729147162444,0.67958627,67501.0,67500.0,0.002827]
["bitfinex","BTCUSD",1729147162680,0.58398053,67501.0,67500.0,0.002827]
["bitfinex","BTCUSD",1729147162916,0.51765219,67501.0,67500.0,0.002827]
["bitfinex","BTCUSD",1729147163164,0.20434794,67501.0,67500.0,0.002827]
["bitfinex","BTCUSD",1729147163394,0.33312078,67501.0,67500.0,0.002827]
["bitfinex","BTCUSD",1729147163638,0.33312078,67501.0,67500.0,0.001827]
["bitfinex","BTCUSD",1729147163876,0.148166,67492.0,67489.0,0.0794]
["bitfinex","BTCUSD",1729147165067,0.29634,67490.0,67485.0,0.000827]
["bitfinex","BTCUSD",1729147165296,0.005,67491.0,67486.0,0.22163284]
["bitfinex","BTCUSD",1729147165525,0.005,67491.0,67485.0,0.000827]
["bitfinex","BTCUSD",1729147165526,0.14817,67490.0,67485.0,0.000827]
["bitfinex","BTCUSD",1729147166684,0.15697578,67492.0,67485.0,0.000827]
["bitfinex","BTCUSD",1729147166951,0.14817,67490.0,67485.0,0.000827]
["bitfinex","BTCUSD",1729147167425,0.14817,67490.0,67486.0,0.02273341]
["bitfinex","BTCUSD",1729147167657,0.15117,67490.0,67486.0,0.02273341]
["bitfinex","BTCUSD",1729147168348,0.148175,67488.0,67486.0,0.02273341]
["bitfinex","BTCUSD",1729147168571,0.148172,67489.0,67486.0,0.02273341]
["bitfinex","BTCUSD",1729147169975,0.15117,67490.0,67486.0,0.02273341]
["bitfinex","BTCUSD",1729147170465,0.14817,67490.0,67486.0,0.02273341]
["bitfinex","BTCUSD",1729147170689,0.148172,67489.0,67486.0,0.02273341]
["bitfinex","BTCUSD",1729147170917,0.002,67489.0,67486.0,0.02273341]
["bitfinex","BTCUSD",1729147171367,0.296339,67491.0,67486.0,0.02273341]
["bitfinex","BTCUSD",1729147171588,0.14817,67490.0,67486.0,0.02273341]
["bitfinex","BTCUSD",1729147172769,0.30514278,67492.0,67486.0,0.17091041]
["bitfinex","BTCUSD",1729147173010,0.023,67495.0,67490.0,0.148168]
["bitfinex","BTCUSD",1729147173240,0.148159,67495.0,67490.0,0.148168]
["bitfinex","BTCUSD",1729147173473,0.158157,67496.0,67490.0,0.148168]
["bitfinex","BTCUSD",1729147173696,0.153157,67496.0,67490.0,0.148168]
["bitfinex","BTCUSD",1729147173922,0.14816,67495.0,67490.0,0.148168]
["bitfinex","BTCUSD",1729147174157,0.306312,67497.0,67486.0,0.24436625]
["bitfinex","BTCUSD",1729147174378,0.15197578,67494.0,67486.0,0.24436625]
["bitfinex","BTCUSD",1729147174657,0.30013778,67494.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729147174899,0.148163,67493.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729147177191,0.151163,67493.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729147178954,0.151163,67493.0,67489.0,0.29634]
["bitfinex","BTCUSD",1729147179180,0.151163,67493.0,67489.0,0.444511]
["bitfinex","BTCUSD",1729147179394,0.151163,67493.0,67490.0,0.148169]
["bitfinex","BTCUSD",1729147179395,0.003,67493.0,67490.0,0.148169]
["bitfinex","BTCUSD",1729147179617,0.003,67493.0,67491.0,0.29634]
["bitfinex","BTCUSD",1729147180059,0.30013778,67494.0,67491.0,0.29634]
["bitfinex","BTCUSD",1729147180294,0.15197578,67494.0,67491.0,0.29634]
["bitfinex","BTCUSD",1729147180523,0.151165,67493.0,67491.0,0.29634]
["bitfinex","BTCUSD",1729147180741,0.148165,67492.0,67491.0,0.29634]
["bitfinex","BTCUSD",1729147181013,0.04420471,67503.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729147181249,0.001652,67505.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729147181481,0.006652,67505.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729147181709,0.14814,67504.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729147181929,0.006652,67505.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729147182151,0.153145,67502.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729147182384,0.148146,67501.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729147182630,0.005,67502.0,67494.0,0.296318]
["bitfinex","BTCUSD",1729147182849,0.005,67502.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729147182850,0.148146,67501.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729147183538,0.148146,67501.0,67499.0,0.001]
["bitfinex","BTCUSD",1729147183764,0.148146,67501.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729147183989,0.004654,67500.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729147184220,0.152802,67500.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729147184682,0.149802,67500.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729147185205,0.149802,67500.0,67495.0,0.296316]
["bitfinex","BTCUSD",1729147185442,0.296307,67498.0,67496.0,0.29631]
["bitfinex","BTCUSD",1729147185664,0.19242674,67497.0,67496.0,0.29631]
["bitfinex","BTCUSD",1729147185891,0.148154,67497.0,67496.0,0.29631]
["bitfinex","BTCUSD",1729147186590,0.001654,67500.0,67496.0,0.46521]
["bitfinex","BTCUSD",1729147186815,0.001654,67500.0,67498.0,0.148151]
["bitfinex","BTCUSD",1729147187038,0.001654,67500.0,67496.0,0.613366]
["bitfinex","BTCUSD",1729147187039,0.148151,67499.0,67496.0,0.613366]
["bitfinex","BTCUSD",1729147187268,0.04894805,67500.0,67496.0,0.613366]
["bitfinex","BTCUSD",1729147187269,0.04429405,67498.0,67496.0,0.46521]
["bitfinex","BTCUSD",1729147187535,0.04429405,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729147188195,0.07006312,67500.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729147188196,0.04429405,67499.0,67497.0,0.148153]
["bitfinex","BTCUSD",1729147188417,0.06640912,67498.0,67497.0,0.148153]
["bitfinex","BTCUSD",1729147189372,0.16369922,67498.0,67497.0,0.148153]
["bitfinex","BTCUSD",1729147189829,0.1638367,67498.0,67497.0,0.148153]
["bitfinex","BTCUSD",1729147190050,0.27479489,67499.0,67497.0,0.148153]
["bitfinex","BTCUSD",1729147190264,0.1638367,67498.0,67497.0,0.148153]
["bitfinex","BTCUSD",1729147190486,0.27479489,67498.0,67497.0,0.148153]
["bitfinex","BTCUSD",1729147190705,0.11195819,67498.0,67497.0,0.148153]
["bitfinex","BTCUSD",1729147190926,0.27579489,67498.0,67497.0,0.148153]
["bitfinex","BTCUSD",1729147193259,0.25364158,67498.0,67497.0,0.148153]
["bitfinex","BTCUSD",1729147193914,0.25364158,67498.0,67497.0,0.14840219]
["bitfinex","BTCUSD",1729147194683,0.25364158,67498.0,67497.0,0.148153]
["bitfinex","BTCUSD",1729147195126,0.25364158,67498.0,67496.0,0.466037]
["bitfinex","BTCUSD",1729147195327,0.25364158,67498.0,67496.0,0.614193]
["bitfinex","BTCUSD",1729147195328,0.1638367,67497.0,67496.0,0.614193]
["bitfinex","BTCUSD",1729147196409,0.25263209,67497.0,67496.0,0.615193]
["bitfinex","BTCUSD",1729147196627,0.25263209,67497.0,67496.0,0.61544219]
["bitfinex","BTCUSD",1729147196851,0.1638367,67497.0,67496.0,0.61544219]
["bitfinex","BTCUSD",1729147197074,0.27479489,67498.0,67496.0,0.61544219]
["bitfinex","BTCUSD",1729147197284,0.1638367,67497.0,67496.0,0.61544219]
["bitfinex","BTCUSD",1729147197494,0.1638367,67497.0,67496.0,0.61444219]
["bitfinex","BTCUSD",1729147197950,0.11095819,67498.0,67497.0,0.00024919]
["bitfinex","BTCUSD",1729147198373,0.11095819,67498.0,67497.0,0.14840319]
["bitfinex","BTCUSD",1729147199245,0.11095819,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729147200111,0.11099028,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729147200372,0.11199028,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729147200611,0.27587437,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729147200854,0.27587437,67498.0,67496.0,0.614193]
["bitfinex","BTCUSD",1729147201071,0.16388409,67497.0,67496.0,0.614193]
["bitfinex","BTCUSD",1729147202197,0.11099028,67498.0,67496.0,0.762349]
["bitfinex","BTCUSD",1729147202417,0.11099028,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729147203572,0.11098692,67498.0,67497.0,0.444463]
["bitfinex","BTCUSD",1729147204236,0.11198692,67498.0,67497.0,0.444463]
["bitfinex","BTCUSD",1729147204486,0.27586604,67498.0,67497.0,0.444463]
["bitfinex","BTCUSD",1729147204715,0.27586604,67498.0,67497.0,0.44471219]
["bitfinex","BTCUSD",1729147204925,0.27586604,67498.0,67497.0,0.444463]
["bitfinex","BTCUSD",1729147206448,0.27586604,67498.0,67497.0,0.523263]
["bitfinex","BTCUSD",1729147209617,0.27586604,67498.0,67497.0,0.52351219]
["bitfinex","BTCUSD",1729147210291,0.27586604,67498.0,67497.0,0.523263]
["bitfinex","BTCUSD",1729147210979,0.001,67498.0,67497.0,0.62041734]
["bitfinex","BTCUSD",1729147211208,0.06759607,67498.0,67497.0,0.71961734]
["bitfinex","BTCUSD",1729147211418,0.09044954,67500.0,67497.0,0.474309]
["bitfinex","BTCUSD",1729147211636,0.09044954,67500.0,67499.0,0.32065]
["bitfinex","BTCUSD",1729147211637,0.001654,67500.0,67499.0,0.32065]
["bitfinex","BTCUSD",1729147211864,0.001654,67500.0,67499.0,0.47417847]
["bitfinex","BTCUSD",1729147212326,0.001654,67500.0,67499.0,0.47442766]
["bitfinex","BTCUSD",1729147212541,0.004654,67500.0,67499.0,0.47442766]
["bitfinex","BTCUSD",1729147213030,0.001652,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1729147213201,0.001652,67505.0,67504.0,0.226839]
["bitfinex","BTCUSD",1729147214063,0.001652,67505.0,67504.0,0.22708819]
["bitfinex","BTCUSD",1729147214300,0.001652,67505.0,67504.0,0.226839]
["bitfinex","BTCUSD",1729147215859,0.005652,67505.0,67504.0,0.227839]
["bitfinex","BTCUSD",1729147217136,0.16958402,67505.0,67504.0,0.227839]
["bitfinex","BTCUSD",1729147218014,0.16958402,67505.0,67504.0,0.23308819]
["bitfinex","BTCUSD",1729147218255,0.001652,67505.0,67504.0,0.326939]
["bitfinex","BTCUSD",1729147218470,0.04605905,67505.0,67504.0,0.32718819]
["bitfinex","BTCUSD",1729147218686,0.001652,67505.0,67504.0,0.32818819]
["bitfinex","BTCUSD",1729147219126,0.001652,67505.0,67504.0,0.32718819]
["bitfinex","BTCUSD",1729147220236,0.001652,67505.0,67504.0,0.326939]
["bitfinex","BTCUSD",1729147221362,0.001652,67505.0,67504.0,0.327939]
["bitfinex","BTCUSD",1729147223088,0.001652,67505.0,67504.0,0.32818819]
["bitfinex","BTCUSD",1729147223367,0.04604335,67505.0,67504.0,0.32818819]
["bitfinex","BTCUSD",1729147224483,0.04604335,67505.0,67504.0,0.327939]
["bitfinex","BTCUSD",1729147225825,0.04604335,67505.0,67504.0,0.32818819]
["bitfinex","BTCUSD",1729147226915,0.04604335,67505.0,67504.0,0.48171666]
["bitfinex","BTCUSD",1729147227146,0.001652,67505.0,67504.0,0.48171666]
["bitfinex","BTCUSD",1729147228091,0.001652,67505.0,67504.0,0.48071666]
["bitfinex","BTCUSD",1729147228303,0.001652,67505.0,67504.0,0.48771666]
["bitfinex","BTCUSD",1729147228561,0.001652,67505.0,67504.0,0.698871]
["bitfinex","BTCUSD",1729147228783,0.0179382,67508.0,67507.0,0.02024919]
["bitfinex","BTCUSD",1729147228991,0.0179382,67508.0,67507.0,1.08528834]
["bitfinex","BTCUSD",1729147231241,0.0179382,67508.0,67507.0,1.09928834]
["bitfinex","BTCUSD",1729147231468,0.0179382,67508.0,67507.0,1.11328834]
["bitfinex","BTCUSD",1729147235978,0.0179382,67508.0,67507.0,1.016134]
["bitfinex","BTCUSD",1729147236182,0.0179382,67508.0,67507.0,1.11328834]
["bitfinex","BTCUSD",1729147238435,0.0179382,67508.0,67507.0,1.016134]
["bitfinex","BTCUSD",1729147238656,0.0179382,67508.0,67507.0,0.90397966]
["bitfinex","BTCUSD",1729147238940,0.0179382,67508.0,67507.0,0.80397966]
["bitfinex","BTCUSD",1729147239364,0.0179382,67508.0,67507.0,0.80373047]
["bitfinex","BTCUSD",1729147239593,0.11509254,67508.0,67507.0,0.32427]
["bitfinex","BTCUSD",1729147239817,0.11509254,67508.0,67507.0,0.31027]
["bitfinex","BTCUSD",1729147240050,0.11592054,67508.0,67507.0,0.31027]
["bitfinex","BTCUSD",1729147240284,0.26405054,67508.0,67507.0,0.31027]
["bitfinex","BTCUSD",1729147241153,0.26405054,67508.0,67507.0,0.30527]
["bitfinex","BTCUSD",1729147241373,0.26405054,67508.0,67507.0,0.29627]
["bitfinex","BTCUSD",1729147241611,0.26405054,67508.0,67507.0,0.30327]
["bitfinex","BTCUSD",1729147241855,0.31873197,67508.0,67507.0,0.30727]
["bitfinex","BTCUSD",1729147242067,0.31873197,67508.0,67507.0,0.30027]
["bitfinex","BTCUSD",1729147242517,0.32273197,67508.0,67507.0,0.30027]
["bitfinex","BTCUSD",1729147242733,0.0227662,67508.0,67507.0,0.30027]
["bitfinex","BTCUSD",1729147242946,0.0187662,67508.0,67507.0,0.30027]
["bitfinex","BTCUSD",1729147243165,0.0187662,67508.0,67507.0,0.444402]
["bitfinex","BTCUSD",1729147244494,0.0217662,67508.0,67507.0,0.445402]
["bitfinex","BTCUSD",1729147244957,0.0187662,67508.0,67507.0,0.444402]
["bitfinex","BTCUSD",1729147245572,0.0217662,67508.0,67507.0,0.444402]
["bitfinex","BTCUSD",1729147246918,0.0217662,67508.0,67507.0,0.29627]
["bitfinex","BTCUSD",1729147247388,0.0217662,67508.0,67507.0,0.444402]
["bitfinex","BTCUSD",1729147248330,0.0217662,67508.0,67507.0,0.44465119]
["bitfinex","BTCUSD",1729147248567,0.0217662,67508.0,67507.0,0.444402]
["bitfinex","BTCUSD",1729147251383,0.1698962,67508.0,67507.0,0.29627]
["bitfinex","BTCUSD",1729147251669,0.0217662,67508.0,67507.0,0.444402]
["bitfinex","BTCUSD",1729147252606,0.0217662,67508.0,67507.0,0.29627]
["bitfinex","BTCUSD",1729147252848,0.32173197,67508.0,67507.0,0.29627]
["bitfinex","BTCUSD",1729147253308,0.0217662,67508.0,67507.0,0.29627]
["bitfinex","BTCUSD",1729147253534,0.1698962,67508.0,67507.0,0.29627]
["bitfinex","BTCUSD",1729147253751,0.0217662,67508.0,67507.0,0.29627]
["bitfinex","BTCUSD",1729147254245,0.0217662,67508.0,67507.0,0.444402]
["bitfinex","BTCUSD",1729147254487,0.0217662,67508.0,67507.0,0.62435119]
["bitfinex","BTCUSD",1729147254725,0.0217662,67508.0,67507.0,0.92971543]
["bitfinex","BTCUSD",1729147254944,0.1025062,67508.0,67507.0,0.92971543]
["bitfinex","BTCUSD",1729147255161,0.0995062,67508.0,67507.0,0.77787966]
["bitfinex","BTCUSD",1729147255618,0.1025062,67508.0,67507.0,0.77787966]
["bitfinex","BTCUSD",1729147256080,0.1025062,67508.0,67507.0,0.78287966]
["bitfinex","BTCUSD",1729147256301,0.1025062,67508.0,67507.0,0.93471543]
["bitfinex","BTCUSD",1729147256970,0.0995062,67508.0,67507.0,0.93471543]
["bitfinex","BTCUSD",1729147257210,0.0995062,67508.0,67507.0,0.93771543]
["bitfinex","BTCUSD",1729147257439,0.0995062,67508.0,67507.0,0.78587966]
["bitfinex","BTCUSD",1729147257672,0.0995062,67508.0,67507.0,0.93771543]
["bitfinex","BTCUSD",1729147257922,0.0995062,67508.0,67507.0,1.04271543]
["bitfinex","BTCUSD",1729147258219,0.0995062,67508.0,67507.0,1.05771543]
["bitfinex","BTCUSD",1729147258957,0.0995062,67508.0,67507.0,0.89587966]
["bitfinex","BTCUSD",1729147259418,0.0995062,67508.0,67507.0,0.89087966]
["bitfinex","BTCUSD",1729147259663,0.0995062,67508.0,67507.0,1.04271543]
["bitfinex","BTCUSD",1729147259905,0.0995062,67508.0,67507.0,1.03971543]
["bitfinex","BTCUSD",1729147260360,0.0995062,67508.0,67507.0,1.06771543]
["bitfinex","BTCUSD",1729147260627,0.0995062,67508.0,67507.0,1.05371543]
["bitfinex","BTCUSD",1729147261096,0.0995062,67508.0,67507.0,1.07171543]
["bitfinex","BTCUSD",1729147261542,0.0995062,67508.0,67507.0,1.07671543]
["bitfinex","BTCUSD",1729147261762,0.0995062,67508.0,67507.0,1.06671543]
["bitfinex","BTCUSD",1729147262424,0.0995062,67508.0,67507.0,1.04971543]
["bitfinex","BTCUSD",1729147262644,0.0995062,67508.0,67507.0,1.05371543]
["bitfinex","BTCUSD",1729147263015,0.0995062,67508.0,67507.0,1.03971543]
["bitfinex","BTCUSD",1729147263237,0.0995062,67508.0,67507.0,1.05371543]
["bitfinex","BTCUSD",1729147263445,0.0995062,67508.0,67507.0,1.03971543]
["bitfinex","BTCUSD",1729147263829,0.0995062,67508.0,67507.0,1.06771543]
["bitfinex","BTCUSD",1729147264039,0.0995062,67508.0,67507.0,0.91587966]
["bitfinex","BTCUSD",1729147264264,0.0995062,67508.0,67507.0,1.03971543]
["bitfinex","BTCUSD",1729147264755,0.0995062,67508.0,67507.0,1.05271543]
["bitfinex","BTCUSD",1729147265183,0.0995062,67508.0,67507.0,1.05771543]
["bitfinex","BTCUSD",1729147265394,0.0995062,67508.0,67507.0,1.06271543]
["bitfinex","BTCUSD",1729147265608,0.0995062,67508.0,67507.0,1.07671543]
["bitfinex","BTCUSD",1729147266282,0.0995062,67508.0,67507.0,1.06271543]
["bitfinex","BTCUSD",1729147266715,0.001654,67520.0,67507.0,1.06271543]
["bitfinex","BTCUSD",1729147266716,0.001654,67520.0,67519.0,0.15335519]
["bitfinex","BTCUSD",1729147266925,0.001654,67520.0,67519.0,0.73198116]
["bitfinex","BTCUSD",1729147267141,0.001654,67520.0,67519.0,0.72901943]
["bitfinex","BTCUSD",1729147267772,0.001654,67520.0,67519.0,1.02522943]
["bitfinex","BTCUSD",1729147267987,0.001654,67520.0,67519.0,1.40369804]
["bitfinex","BTCUSD",1729147268233,0.001654,67520.0,67519.0,1.04022943]
["bitfinex","BTCUSD",1729147268416,0.001654,67520.0,67519.0,1.04122943]
["bitfinex","BTCUSD",1729147268644,0.001654,67520.0,67519.0,1.04622943]
["bitfinex","BTCUSD",1729147268854,0.001654,67520.0,67519.0,1.05122943]
["bitfinex","BTCUSD",1729147269077,0.001654,67520.0,67519.0,1.04022943]
["bitfinex","BTCUSD",1729147269748,0.001654,67520.0,67519.0,1.05422943]
["bitfinex","BTCUSD",1729147270164,0.001654,67520.0,67519.0,1.04022943]
["bitfinex","BTCUSD",1729147270597,0.001654,67520.0,67519.0,1.05422943]
["bitfinex","BTCUSD",1729147270822,0.001654,67520.0,67519.0,1.06822943]
["bitfinex","BTCUSD",1729147271270,0.001654,67520.0,67519.0,1.05422943]
["bitfinex","BTCUSD",1729147271717,0.001654,67520.0,67519.0,1.06722943]
["bitfinex","BTCUSD",1729147273471,0.001654,67520.0,67519.0,1.05322943]
["bitfinex","BTCUSD",1729147273699,0.001654,67520.0,67519.0,1.05422943]
["bitfinex","BTCUSD",1729147274155,0.001654,67520.0,67519.0,1.06822943]
["bitfinex","BTCUSD",1729147275111,0.001654,67520.0,67519.0,0.91639366]
["bitfinex","BTCUSD",1729147275322,0.001654,67520.0,67519.0,1.06822943]
["bitfinex","BTCUSD",1729147276411,0.001654,67520.0,67519.0,0.90639366]
["bitfinex","BTCUSD",1729147276619,0.001654,67520.0,67519.0,0.91639366]
["bitfinex","BTCUSD",1729147278172,0.001654,67520.0,67519.0,0.90639366]
["bitfinex","BTCUSD",1729147278372,0.001654,67520.0,67519.0,0.91139366]
["bitfinex","BTCUSD",1729147279002,0.001654,67520.0,67519.0,0.91639366]
["bitfinex","BTCUSD",1729147282490,0.001654,67520.0,67519.0,0.91139366]
["bitfinex","BTCUSD",1729147282710,0.001654,67520.0,67519.0,0.90639366]
["bitfinex","BTCUSD",1729147283360,0.001654,67520.0,67519.0,0.90139366]
["bitfinex","BTCUSD",1729147283645,0.001654,67520.0,67519.0,0.90639366]
["bitfinex","BTCUSD",1729147285715,0.001654,67520.0,67519.0,0.71084447]
["bitfinex","BTCUSD",1729147285946,0.001654,67520.0,67519.0,0.472316]
["bitfinex","BTCUSD",1729147286192,0.001654,67520.0,67519.0,0.32421]
["bitfinex","BTCUSD",1729147286931,0.001654,67520.0,67519.0,0.31021]
["bitfinex","BTCUSD",1729147287174,0.001654,67520.0,67519.0,0.31321]
["bitfinex","BTCUSD",1729147287402,0.001654,67520.0,67519.0,0.29921]
["bitfinex","BTCUSD",1729147287871,0.001654,67520.0,67519.0,0.31321]
["bitfinex","BTCUSD",1729147288335,0.001654,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147288585,0.001654,67520.0,67519.0,0.29721]
["bitfinex","BTCUSD",1729147288586,0.002654,67520.0,67519.0,0.29721]
["bitfinex","BTCUSD",1729147288825,0.002654,67520.0,67519.0,0.29821]
["bitfinex","BTCUSD",1729147293544,0.002654,67520.0,67519.0,0.32036917]
["bitfinex","BTCUSD",1729147295424,0.001654,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147295881,0.002654,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147297244,0.001654,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147297466,0.002654,67520.0,67519.0,0.29721]
["bitfinex","BTCUSD",1729147298210,0.002654,67520.0,67519.0,0.29821]
["bitfinex","BTCUSD",1729147299396,0.0469053,67520.0,67519.0,0.29821]
["bitfinex","BTCUSD",1729147300288,0.002654,67520.0,67519.0,0.29821]
["bitfinex","BTCUSD",1729147301443,0.002654,67520.0,67519.0,0.32072086]
["bitfinex","BTCUSD",1729147301950,0.002654,67520.0,67519.0,0.29821]
["bitfinex","BTCUSD",1729147302417,0.06903096,67520.0,67519.0,0.29821]
["bitfinex","BTCUSD",1729147304111,0.002654,67520.0,67519.0,0.29821]
["bitfinex","BTCUSD",1729147305702,0.002654,67520.0,67519.0,0.446316]
["bitfinex","BTCUSD",1729147306843,0.002654,67520.0,67519.0,0.29821]
["bitfinex","BTCUSD",1729147307077,0.001654,67520.0,67519.0,0.445316]
["bitfinex","BTCUSD",1729147307526,0.002654,67520.0,67519.0,0.446316]
["bitfinex","BTCUSD",1729147307956,0.001654,67520.0,67519.0,0.444316]
["bitfinex","BTCUSD",1729147308444,0.002654,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147308811,0.001654,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147309045,0.001654,67520.0,67519.0,0.29721]
["bitfinex","BTCUSD",1729147309247,0.001654,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147310450,0.04596716,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147310677,0.001654,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147310906,0.04596725,67520.0,67519.0,0.444316]
["bitfinex","BTCUSD",1729147311115,0.04696725,67520.0,67519.0,0.445316]
["bitfinex","BTCUSD",1729147311761,0.04596725,67520.0,67519.0,0.44456519]
["bitfinex","BTCUSD",1729147312213,0.04696575,67520.0,67519.0,0.44456519]
["bitfinex","BTCUSD",1729147312435,0.04696575,67520.0,67519.0,0.444316]
["bitfinex","BTCUSD",1729147313339,0.04696575,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147313565,0.04696575,67520.0,67519.0,0.444316]
["bitfinex","BTCUSD",1729147314491,0.04696575,67520.0,67519.0,0.44456519]
["bitfinex","BTCUSD",1729147314728,0.002654,67520.0,67519.0,0.44456519]
["bitfinex","BTCUSD",1729147315203,0.002654,67520.0,67519.0,0.444316]
["bitfinex","BTCUSD",1729147315655,0.001654,67520.0,67519.0,0.444316]
["bitfinex","BTCUSD",1729147315953,0.002654,67520.0,67519.0,0.444316]
["bitfinex","BTCUSD",1729147316382,0.002654,67520.0,67519.0,0.446316]
["bitfinex","BTCUSD",1729147316383,0.001654,67520.0,67519.0,0.446316]
["bitfinex","BTCUSD",1729147316598,0.001654,67520.0,67519.0,0.29821]
["bitfinex","BTCUSD",1729147317043,0.001654,67520.0,67519.0,0.446316]
["bitfinex","BTCUSD",1729147318087,0.001654,67520.0,67519.0,0.29821]
["bitfinex","BTCUSD",1729147318345,0.06813069,67520.0,67519.0,0.446316]
["bitfinex","BTCUSD",1729147318793,0.04598033,67520.0,67519.0,0.446316]
["bitfinex","BTCUSD",1729147319231,0.04598033,67520.0,67519.0,0.29821]
["bitfinex","BTCUSD",1729147319464,0.06813069,67520.0,67519.0,0.29821]
["bitfinex","BTCUSD",1729147319932,0.11246186,67520.0,67519.0,0.29821]
["bitfinex","BTCUSD",1729147320148,0.001654,67520.0,67519.0,0.29821]
["bitfinex","BTCUSD",1729147320824,0.001654,67520.0,67519.0,0.446316]
["bitfinex","BTCUSD",1729147321274,0.25399207,67520.0,67519.0,0.446316]
["bitfinex","BTCUSD",1729147321733,0.001654,67520.0,67519.0,0.524116]
["bitfinex","BTCUSD",1729147322181,0.04599995,67520.0,67519.0,0.524116]
["bitfinex","BTCUSD",1729147322411,0.001654,67520.0,67519.0,0.524116]
["bitfinex","BTCUSD",1729147323069,0.001654,67520.0,67519.0,0.52436519]
["bitfinex","BTCUSD",1729147323548,0.06817204,67520.0,67519.0,0.67789366]
["bitfinex","BTCUSD",1729147323770,0.04601435,67520.0,67519.0,0.67789366]
["bitfinex","BTCUSD",1729147323991,0.04601435,67520.0,67519.0,0.67764447]
["bitfinex","BTCUSD",1729147324218,0.04601435,67520.0,67519.0,0.524116]
["bitfinex","BTCUSD",1729147324219,0.001654,67520.0,67519.0,0.524116]
["bitfinex","BTCUSD",1729147324448,0.16543161,67520.0,67519.0,0.37601]
["bitfinex","BTCUSD",1729147324687,0.27622609,67520.0,67519.0,0.37601]
["bitfinex","BTCUSD",1729147325166,0.27636474,67520.0,67519.0,0.37601]
["bitfinex","BTCUSD",1729147325397,0.16544053,67520.0,67519.0,0.37601]
["bitfinex","BTCUSD",1729147325632,0.31354453,67520.0,67519.0,0.29821]
["bitfinex","BTCUSD",1729147325862,0.31354453,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147326141,0.4663498,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147326583,0.4653498,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147327031,0.46710061,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147327483,0.4703498,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147327713,0.60352146,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147328389,0.62215507,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147328643,0.4763498,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147329075,0.47710061,67520.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729147329298,0.47810061,67520.0,67519.0,0.29721]
["bitfinex","BTCUSD",1729147329745,0.47648323,67520.0,67519.0,0.29721]
["bitfinex","BTCUSD",1729147329980,0.71830226,67520.0,67519.0,0.29821]
["bitfinex","BTCUSD",1729147330211,0.72273333,67520.0,67519.0,0.29821]
["bitfinex","BTCUSD",1729147330436,0.72273333,67520.0,67508.0,0.22328884]
["bitfinex","BTCUSD",1729147330437,0.176128,67509.0,67508.0,0.22328884]
["bitfinex","BTCUSD",1729147330670,0.34004796,67509.0,67508.0,0.22328884]
["bitfinex","BTCUSD",1729147331176,0.34004796,67509.0,67508.0,0.001656]
["bitfinex","BTCUSD",1729147331411,0.49185323,67509.0,67508.0,0.001656]
["bitfinex","BTCUSD",1729147332100,0.60285448,67509.0,67508.0,0.001656]
["bitfinex","BTCUSD",1729147332585,0.49285323,67509.0,67508.0,0.002656]
["bitfinex","BTCUSD",1729147332818,0.49185323,67509.0,67508.0,0.001656]
["bitfinex","BTCUSD",1729147333057,0.49285323,67509.0,67508.0,0.003656]
["bitfinex","BTCUSD",1729147333287,0.50285323,67509.0,67508.0,0.003656]
["bitfinex","BTCUSD",1729147333529,0.49785323,67509.0,67508.0,0.003656]
["bitfinex","BTCUSD",1729147333787,0.49285323,67509.0,67508.0,0.002656]
["bitfinex","BTCUSD",1729147334036,0.49185323,67509.0,67508.0,0.001656]
["bitfinex","BTCUSD",1729147334776,0.34004796,67509.0,67508.0,0.001656]
["bitfinex","BTCUSD",1729147335276,0.34104796,67509.0,67508.0,0.002656]
["bitfinex","BTCUSD",1729147335494,0.42975908,67509.0,67508.0,0.002656]
["bitfinex","BTCUSD",1729147335736,0.42975908,67509.0,67508.0,0.003656]
["bitfinex","BTCUSD",1729147335966,0.44075908,67509.0,67508.0,0.003656]
["bitfinex","BTCUSD",1729147337349,0.41275908,67509.0,67508.0,0.003656]
["bitfinex","BTCUSD",1729147337573,0.32404796,67509.0,67508.0,0.003656]
["bitfinex","BTCUSD",1729147337800,0.17591996,67509.0,67508.0,0.003656]
["bitfinex","BTCUSD",1729147338013,0.32404796,67509.0,67508.0,0.003656]
["bitfinex","BTCUSD",1729147340254,0.44697145,67509.0,67508.0,0.003656]
["bitfinex","BTCUSD",1729147340480,0.32404796,67509.0,67508.0,0.003656]
["bitfinex","BTCUSD",1729147342526,0.43484604,67509.0,67508.0,0.003656]
["bitfinex","BTCUSD",1729147343844,0.32404796,67509.0,67508.0,0.003656]
["bitfinex","BTCUSD",1729147344072,0.32372248,67509.0,67508.0,0.003656]
["bitfinex","BTCUSD",1729147344543,0.32372248,67509.0,67502.0,0.000827]
["bitfinex","BTCUSD",1729147344544,0.14989181,67503.0,67502.0,0.000827]
["bitfinex","BTCUSD",1729147344774,0.57608112,67503.0,67502.0,0.000827]
["bitfinex","BTCUSD",1729147345017,0.46529156,67503.0,67502.0,0.000827]
["bitfinex","BTCUSD",1729147345514,0.46529156,67503.0,67496.0,0.00011638]
["bitfinex","BTCUSD",1729147345515,0.148151,67499.0,67496.0,0.00011638]
["bitfinex","BTCUSD",1729147345803,0.06646207,67497.0,67496.0,0.00011638]
["bitfinex","BTCUSD",1729147346041,0.16359448,67498.0,67497.0,0.226354]
["bitfinex","BTCUSD",1729147346042,0.06646207,67498.0,67497.0,0.226354]
["bitfinex","BTCUSD",1729147346276,0.007,67503.0,67502.0,0.226343]
["bitfinex","BTCUSD",1729147346498,0.06646207,67506.0,67502.0,0.226343]
["bitfinex","BTCUSD",1729147346499,0.04430339,67505.0,67502.0,0.226343]
["bitfinex","BTCUSD",1729147346699,0.04430339,67505.0,67503.0,0.148139]
["bitfinex","BTCUSD",1729147347173,0.04430339,67505.0,67502.0,0.0782]
["bitfinex","BTCUSD",1729147348638,0.05529837,67505.0,67502.0,0.0792]
["bitfinex","BTCUSD",1729147349101,0.04729837,67505.0,67502.0,0.0782]
["bitfinex","BTCUSD",1729147349544,0.05229837,67505.0,67502.0,0.0782]
["bitfinex","BTCUSD",1729147350956,0.19610495,67504.0,67502.0,0.0782]
["bitfinex","BTCUSD",1729147351181,0.04429837,67504.0,67503.0,0.22163284]
["bitfinex","BTCUSD",1729147351420,0.09659675,67505.0,67502.0,0.0782]
["bitfinex","BTCUSD",1729147351670,0.04429705,67503.0,67502.0,0.0782]
["bitfinex","BTCUSD",1729147351886,0.07444684,67505.0,67502.0,0.0782]
["bitfinex","BTCUSD",1729147351887,0.19243705,67504.0,67502.0,0.0782]
["bitfinex","BTCUSD",1729147352336,0.19843705,67504.0,67502.0,0.0782]
["bitfinex","BTCUSD",1729147352809,0.19643705,67504.0,67502.0,0.0782]
["bitfinex","BTCUSD",1729147353054,0.002,67503.0,67502.0,0.0782]
["bitfinex","BTCUSD",1729147353758,0.04629705,67503.0,67502.0,0.0782]
["bitfinex","BTCUSD",1729147354216,0.002,67503.0,67502.0,0.0782]
["bitfinex","BTCUSD",1729147354428,0.07044684,67504.0,67502.0,0.0782]
["bitfinex","BTCUSD",1729147354650,0.13886569,67503.0,67502.0,0.100494]
["bitfinex","BTCUSD",1729147355315,0.06644684,67503.0,67502.0,0.100494]
["bitfinex","BTCUSD",1729147355538,0.07144684,67503.0,67502.0,0.100494]
["bitfinex","BTCUSD",1729147356485,0.005,67503.0,67502.0,0.100494]
["bitfinex","BTCUSD",1729147356708,0.005,67503.0,67502.0,0.340937]
["bitfinex","BTCUSD",1729147356954,0.005,67503.0,67502.0,0.49971466]
["bitfinex","BTCUSD",1729147357653,0.003,67503.0,67502.0,0.49971466]
["bitfinex","BTCUSD",1729147358112,0.003,67503.0,67502.0,0.51054266]
["bitfinex","BTCUSD",1729147358334,0.22163284,67514.0,67513.0,0.323619]
["bitfinex","BTCUSD",1729147358578,0.04429912,67517.0,67514.0,0.0821]
["bitfinex","BTCUSD",1729147358801,0.001656,67518.0,67516.0,0.148111]
["bitfinex","BTCUSD",1729147358802,0.04595512,67518.0,67516.0,0.148111]
["bitfinex","BTCUSD",1729147359060,0.04595512,67518.0,67514.0,0.0821]
["bitfinex","BTCUSD",1729147359318,0.29992158,67515.0,67514.0,0.0821]
["bitfinex","BTCUSD",1729147359539,0.29992158,67515.0,67509.0,0.0829]
["bitfinex","BTCUSD",1729147359540,0.21825342,67515.0,67509.0,0.0829]
["bitfinex","BTCUSD",1729147359768,0.04429954,67512.0,67510.0,0.22163284]
["bitfinex","BTCUSD",1729147360217,0.04429954,67512.0,67509.0,0.0879]
["bitfinex","BTCUSD",1729147360935,0.04429954,67512.0,67509.0,0.08814919]
["bitfinex","BTCUSD",1729147361151,0.04429954,67512.0,67509.0,0.0879]
["bitfinex","BTCUSD",1729147361381,0.04429954,67511.0,67509.0,0.0879]
["bitfinex","BTCUSD",1729147361599,0.04429954,67511.0,67509.0,0.0949]
["bitfinex","BTCUSD",1729147362028,0.04429954,67511.0,67510.0,0.005]
["bitfinex","BTCUSD",1729147362538,0.04429954,67511.0,67509.0,0.0879]
["bitfinex","BTCUSD",1729147362776,0.04431297,67511.0,67509.0,0.0949]
["bitfinex","BTCUSD",1729147363008,0.04531297,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729147363430,0.04431297,67511.0,67509.0,0.0899]
["bitfinex","BTCUSD",1729147363673,0.04431297,67511.0,67509.0,0.243027]
["bitfinex","BTCUSD",1729147364116,0.04431297,67511.0,67509.0,0.236027]
["bitfinex","BTCUSD",1729147364340,0.06646946,67512.0,67510.0,0.006]
["bitfinex","BTCUSD",1729147364626,0.06646946,67512.0,67511.0,0.148124]
["bitfinex","BTCUSD",1729147364859,0.06646946,67512.0,67511.0,0.223824]
["bitfinex","BTCUSD",1729147364860,0.04431984,67512.0,67511.0,0.223824]
["bitfinex","BTCUSD",1729147365082,0.04431984,67513.0,67511.0,0.223824]
["bitfinex","BTCUSD",1729147365305,0.06646946,67514.0,67511.0,0.223824]
["bitfinex","BTCUSD",1729147365306,0.04432357,67512.0,67511.0,0.223824]
["bitfinex","BTCUSD",1729147365762,0.05132357,67512.0,67511.0,0.223824]
["bitfinex","BTCUSD",1729147365998,0.04932357,67512.0,67511.0,0.223824]
["bitfinex","BTCUSD",1729147366187,0.04432357,67512.0,67511.0,0.223824]
["bitfinex","BTCUSD",1729147366710,0.04732357,67512.0,67511.0,0.223824]
["bitfinex","BTCUSD",1729147367352,0.04932357,67512.0,67511.0,0.223824]
["bitfinex","BTCUSD",1729147367581,0.04932483,67512.0,67511.0,0.223824]
["bitfinex","BTCUSD",1729147367814,0.04732483,67512.0,67511.0,0.0757]
["bitfinex","BTCUSD",1729147368047,0.04932483,67512.0,67511.0,0.0757]
["bitfinex","BTCUSD",1729147368563,0.005,67512.0,67511.0,0.0757]
["bitfinex","BTCUSD",1729147369002,0.005,67512.0,67511.0,0.22407319]
["bitfinex","BTCUSD",1729147369474,0.005,67512.0,67511.0,0.223824]
["bitfinex","BTCUSD",1729147370361,0.006656,67512.0,67511.0,0.223824]
["bitfinex","BTCUSD",1729147370583,0.07317906,67512.0,67511.0,0.0757]
["bitfinex","BTCUSD",1729147371276,0.09535342,67512.0,67504.0,0.0761]
["bitfinex","BTCUSD",1729147371497,0.04435523,67508.0,67505.0,0.153136]
["bitfinex","BTCUSD",1729147371712,0.04435626,67507.0,67505.0,0.153136]
["bitfinex","BTCUSD",1729147372155,0.04435626,67507.0,67506.0,0.153134]
["bitfinex","BTCUSD",1729147372494,0.19248831,67507.0,67506.0,0.0761]
["bitfinex","BTCUSD",1729147372593,0.04435631,67507.0,67506.0,0.0761]
["bitfinex","BTCUSD",1729147372827,0.06653448,67508.0,67506.0,0.0811]
["bitfinex","BTCUSD",1729147373063,0.06653448,67508.0,67506.0,0.0761]
["bitfinex","BTCUSD",1729147373064,0.04435953,67507.0,67506.0,0.0761]
["bitfinex","BTCUSD",1729147373573,0.06653448,67508.0,67506.0,0.0761]
["bitfinex","BTCUSD",1729147374486,0.06653448,67507.0,67506.0,0.0761]
["bitfinex","BTCUSD",1729147375203,0.08871264,67508.0,67506.0,0.0781]
["bitfinex","BTCUSD",1729147375905,0.08871264,67508.0,67507.0,0.29627]
["bitfinex","BTCUSD",1729147376417,0.2590208,67508.0,67507.0,0.29627]
["bitfinex","BTCUSD",1729147376636,0.31189888,67508.0,67507.0,0.29627]
["bitfinex","BTCUSD",1729147377557,0.31389888,67508.0,67507.0,0.29627]
["bitfinex","BTCUSD",1729147377810,0.34164969,67508.0,67507.0,0.29627]
["bitfinex","BTCUSD",1729147378066,0.2968881,67508.0,67507.0,0.29627]
["bitfinex","BTCUSD",1729147378313,0.17076888,67508.0,67507.0,0.620702]
["bitfinex","BTCUSD",1729147378566,0.17076888,67508.0,67507.0,0.47157]
["bitfinex","BTCUSD",1729147378810,0.17076888,67508.0,67507.0,0.620702]
["bitfinex","BTCUSD",1729147378811,0.16776888,67508.0,67507.0,0.620702]
["bitfinex","BTCUSD",1729147379041,0.16576888,67508.0,67507.0,0.47157]
["bitfinex","BTCUSD",1729147379300,0.17576888,67508.0,67507.0,0.47357]
["bitfinex","BTCUSD",1729147379519,0.17776888,67508.0,67507.0,0.47357]
["bitfinex","BTCUSD",1729147379743,0.16776888,67508.0,67507.0,0.47257]
["bitfinex","BTCUSD",1729147379976,0.17176888,67508.0,67507.0,0.62095119]
["bitfinex","BTCUSD",1729147380285,0.07455134,67508.0,67507.0,0.62095119]
["bitfinex","BTCUSD",1729147380509,0.008,67508.0,67507.0,0.64279088]
["bitfinex","BTCUSD",1729147380734,0.07455134,67508.0,67507.0,0.64254169]
["bitfinex","BTCUSD",1729147381196,0.0503657,67508.0,67507.0,0.64254169]
["bitfinex","BTCUSD",1729147381445,0.0443657,67508.0,67507.0,0.64154169]
["bitfinex","BTCUSD",1729147381674,0.0533657,67508.0,67507.0,0.80107016]
["bitfinex","BTCUSD",1729147381895,0.009,67508.0,67507.0,0.80107016]
["bitfinex","BTCUSD",1729147382124,0.002,67508.0,67507.0,0.80007016]
["bitfinex","BTCUSD",1729147382348,0.002,67508.0,67507.0,0.80307016]
["bitfinex","BTCUSD",1729147382569,0.001656,67512.0,67511.0,0.148124]
["bitfinex","BTCUSD",1729147382836,0.01552148,67512.0,67511.0,0.47935247]
["bitfinex","BTCUSD",1729147383972,0.01552148,67512.0,67511.0,0.47960166]
["bitfinex","BTCUSD",1729147384441,0.001656,67512.0,67511.0,0.47960166]
["bitfinex","BTCUSD",1729147384665,0.01552259,67512.0,67511.0,0.47960166]
["bitfinex","BTCUSD",1729147385836,0.01552259,67512.0,67511.0,0.49060166]
["bitfinex","BTCUSD",1729147392273,0.01552375,67512.0,67511.0,0.49060166]
["bitfinex","BTCUSD",1729147392493,0.01552375,67512.0,67511.0,0.47960166]
["bitfinex","BTCUSD",1729147392707,0.01552375,67512.0,67511.0,0.48160166]
["bitfinex","BTCUSD",1729147393389,0.01552375,67512.0,67511.0,0.48460166]
["bitfinex","BTCUSD",1729147393390,0.01552375,67512.0,67511.0,0.47960166]
["bitfinex","BTCUSD",1729147393611,0.01552375,67512.0,67511.0,0.48460166]
["bitfinex","BTCUSD",1729147393824,0.01552375,67512.0,67511.0,0.1827]
["bitfinex","BTCUSD",1729147394061,0.01552375,67512.0,67511.0,0.330824]
["bitfinex","BTCUSD",1729147394720,0.01552375,67512.0,67511.0,0.328824]
["bitfinex","BTCUSD",1729147394944,0.01552375,67512.0,67511.0,0.325824]
["bitfinex","BTCUSD",1729147395164,0.01652375,67512.0,67511.0,0.326824]
["bitfinex","BTCUSD",1729147395396,0.01652375,67512.0,67511.0,0.32707319]
["bitfinex","BTCUSD",1729147395621,0.01652375,67512.0,67511.0,0.32607319]
["bitfinex","BTCUSD",1729147395887,0.01852375,67512.0,67511.0,0.32607319]
["bitfinex","BTCUSD",1729147396126,0.01752304,67512.0,67511.0,0.32607319]
["bitfinex","BTCUSD",1729147396370,0.01952304,67512.0,67511.0,0.32607319]
["bitfinex","BTCUSD",1729147397499,0.01752304,67512.0,67511.0,0.32607319]
["bitfinex","BTCUSD",1729147397710,0.01952304,67512.0,67511.0,0.32607319]
["bitfinex","BTCUSD",1729147398133,0.01752304,67512.0,67511.0,0.32607319]
["bitfinex","BTCUSD",1729147398432,0.01552304,67512.0,67511.0,0.325824]
["bitfinex","BTCUSD",1729147398586,0.01552304,67512.0,67511.0,0.328824]
["bitfinex","BTCUSD",1729147400120,0.01552225,67512.0,67511.0,0.3507675]
["bitfinex","BTCUSD",1729147400568,0.05987968,67512.0,67511.0,0.3507675]
["bitfinex","BTCUSD",1729147401484,0.0820584,67512.0,67511.0,0.3507675]
["bitfinex","BTCUSD",1729147401926,0.01552225,67512.0,67511.0,0.3507675]
["bitfinex","BTCUSD",1729147402379,0.0820584,67512.0,67511.0,0.3507675]
["bitfinex","BTCUSD",1729147403451,0.01552225,67512.0,67511.0,0.3507675]
["bitfinex","BTCUSD",1729147404147,0.0155232,67512.0,67511.0,0.3507675]
["bitfinex","BTCUSD",1729147404388,0.05991083,67512.0,67511.0,0.3507675]
["bitfinex","BTCUSD",1729147404606,0.0155232,67512.0,67511.0,0.3507675]
["bitfinex","BTCUSD",1729147405065,0.08210464,67512.0,67511.0,0.3507675]
["bitfinex","BTCUSD",1729147405275,0.0155232,67512.0,67511.0,0.35101669]
["bitfinex","BTCUSD",1729147405483,0.0155232,67512.0,67511.0,0.34601669]
["bitfinex","BTCUSD",1729147405704,0.0155232,67512.0,67511.0,0.35101669]
["bitfinex","BTCUSD",1729147406189,0.0155232,67512.0,67511.0,0.32907319]
["bitfinex","BTCUSD",1729147406401,0.08210464,67512.0,67511.0,0.235124]
["bitfinex","BTCUSD",1729147406620,0.08210464,67512.0,67511.0,0.230124]
["bitfinex","BTCUSD",1729147406839,0.08210464,67512.0,67511.0,0.235124]
["bitfinex","BTCUSD",1729147407277,0.08210464,67512.0,67511.0,0.23437319]
["bitfinex","BTCUSD",1729147408406,0.08410464,67512.0,67511.0,0.23437319]
["bitfinex","BTCUSD",1729147409076,0.08410464,67512.0,67511.0,0.23237319]
["bitfinex","BTCUSD",1729147409289,0.08610784,67512.0,67511.0,0.23237319]
["bitfinex","BTCUSD",1729147409949,0.08610784,67512.0,67511.0,0.232124]
["bitfinex","BTCUSD",1729147410169,0.08610784,67512.0,67511.0,0.328524]
["bitfinex","BTCUSD",1729147410170,0.0195232,67512.0,67511.0,0.328524]
["bitfinex","BTCUSD",1729147410391,0.0195459,67512.0,67511.0,0.328524]
["bitfinex","BTCUSD",1729147410608,0.0195459,67512.0,67511.0,0.48205247]
["bitfinex","BTCUSD",1729147410855,0.06393609,67512.0,67511.0,0.47705247]
["bitfinex","BTCUSD",1729147411066,0.06193609,67512.0,67511.0,0.48205247]
["bitfinex","BTCUSD",1729147411298,0.06193609,67512.0,67511.0,0.48405247]
["bitfinex","BTCUSD",1729147411541,0.05993609,67512.0,67511.0,0.48405247]
["bitfinex","BTCUSD",1729147411757,0.05993609,67512.0,67511.0,0.48430166]
["bitfinex","BTCUSD",1729147411979,0.05993609,67512.0,67511.0,0.48730166]
["bitfinex","BTCUSD",1729147412426,0.05993609,67512.0,67511.0,0.78355166]
["bitfinex","BTCUSD",1729147413585,0.0155459,67512.0,67511.0,0.78355166]
["bitfinex","BTCUSD",1729147414282,0.0155459,67512.0,67511.0,0.80573528]
["bitfinex","BTCUSD",1729147415855,0.001656,67512.0,67511.0,0.80573528]
["bitfinex","BTCUSD",1729147416081,0.01554798,67512.0,67511.0,0.80573528]
["bitfinex","BTCUSD",1729147417428,0.05993817,67512.0,67511.0,0.80573528]
["bitfinex","BTCUSD",1729147417860,0.01554798,67512.0,67511.0,0.80573528]
["bitfinex","BTCUSD",1729147418283,0.01554763,67512.0,67511.0,0.80073528]
["bitfinex","BTCUSD",1729147418497,0.05993782,67512.0,67511.0,0.80073528]
["bitfinex","BTCUSD",1729147418730,0.05993782,67512.0,67511.0,0.80573528]
["bitfinex","BTCUSD",1729147419481,0.05993782,67512.0,67511.0,0.80073528]
["bitfinex","BTCUSD",1729147419692,0.05993782,67512.0,67511.0,0.80573528]
["bitfinex","BTCUSD",1729147420120,0.05993782,67512.0,67511.0,0.80073528]
["bitfinex","BTCUSD",1729147420334,0.05993782,67512.0,67511.0,0.80573528]
["bitfinex","BTCUSD",1729147421657,0.01554763,67512.0,67511.0,0.80573528]
["bitfinex","BTCUSD",1729147421880,0.08213227,67512.0,67511.0,0.80573528]
["bitfinex","BTCUSD",1729147422865,0.08213227,67512.0,67511.0,0.78330247]
["bitfinex","BTCUSD",1729147423102,0.17946822,67512.0,67511.0,0.78330247]
["bitfinex","BTCUSD",1729147423350,0.17946822,67512.0,67511.0,0.78098038]
["bitfinex","BTCUSD",1729147423575,0.26824775,67512.0,67511.0,0.78098038]
["bitfinex","BTCUSD",1729147424525,0.17946822,67512.0,67511.0,0.78098038]
["bitfinex","BTCUSD",1729147425494,0.29044263,67512.0,67511.0,0.78098038]
["bitfinex","BTCUSD",1729147426413,0.29044263,67512.0,67511.0,0.78122957]
["bitfinex","BTCUSD",1729147427357,0.17946763,67512.0,67511.0,0.37792791]
["bitfinex","BTCUSD",1729147427808,0.17946763,67512.0,67511.0,0.53105191]
["bitfinex","BTCUSD",1729147428043,0.17946763,67512.0,67511.0,0.52605191]
["bitfinex","BTCUSD",1729147428277,0.17946763,67512.0,67511.0,0.52405191]
["bitfinex","BTCUSD",1729147428519,0.17964439,67512.0,67511.0,0.52105191]
["bitfinex","BTCUSD",1729147428750,0.18064439,67512.0,67511.0,0.52105191]
["bitfinex","BTCUSD",1729147428972,0.18164439,67512.0,67511.0,0.52105191]
["bitfinex","BTCUSD",1729147429239,0.17964439,67512.0,67511.0,0.52605191]
["bitfinex","BTCUSD",1729147429679,0.18364439,67512.0,67511.0,0.52605191]
["bitfinex","BTCUSD",1729147431082,0.18364439,67512.0,67511.0,0.37792791]
["bitfinex","BTCUSD",1729147431320,0.18364266,67512.0,67511.0,0.37292791]
["bitfinex","BTCUSD",1729147432047,0.33176366,67512.0,67511.0,0.29625]
["bitfinex","BTCUSD",1729147433457,0.33172827,67512.0,67511.0,0.29625]
["bitfinex","BTCUSD",1729147433690,0.18360727,67512.0,67511.0,0.29625]
["bitfinex","BTCUSD",1729147433921,0.33172827,67512.0,67511.0,0.29625]
["bitfinex","BTCUSD",1729147435298,0.33171722,67512.0,67511.0,0.29625]
["bitfinex","BTCUSD",1729147438669,0.18359622,67512.0,67511.0,0.3181264]
["bitfinex","BTCUSD",1729147438882,0.33171722,67512.0,67511.0,0.3181264]
["bitfinex","BTCUSD",1729147439326,0.33171113,67512.0,67511.0,0.3181264]
["bitfinex","BTCUSD",1729147440961,0.33171113,67512.0,67511.0,0.29625]
["bitfinex","BTCUSD",1729147441183,0.46490589,67512.0,67511.0,0.29625]
["bitfinex","BTCUSD",1729147441418,0.33153862,67512.0,67511.0,0.29625]
["bitfinex","BTCUSD",1729147441630,0.46473132,67512.0,67511.0,0.29625]
["bitfinex","BTCUSD",1729147442302,0.31661032,67512.0,67511.0,0.29625]
["bitfinex","BTCUSD",1729147442779,0.46473132,67512.0,67511.0,0.29625]
["bitfinex","BTCUSD",1729147446415,0.46465881,67512.0,67511.0,0.29625]
["bitfinex","BTCUSD",1729147447326,0.33149862,67512.0,67511.0,0.29625]
["bitfinex","BTCUSD",1729147448429,0.33149862,67512.0,67511.0,0.297078]
["bitfinex","BTCUSD",1729147449763,0.33149705,67512.0,67511.0,0.297078]
["bitfinex","BTCUSD",1729147450011,0.43611186,67512.0,67511.0,0.297078]
["bitfinex","BTCUSD",1729147451136,0.436082,67512.0,67511.0,0.297078]
["bitfinex","BTCUSD",1729147451626,0.287961,67512.0,67511.0,0.297078]
["bitfinex","BTCUSD",1729147451849,0.18334619,67512.0,67511.0,0.377778]
["bitfinex","BTCUSD",1729147453682,0.18335146,67512.0,67511.0,0.377778]
["bitfinex","BTCUSD",1729147456017,0.31648738,67512.0,67511.0,0.377778]
["bitfinex","BTCUSD",1729147457645,0.316494,67512.0,67511.0,0.377778]
["bitfinex","BTCUSD",1729147460791,0.464615,67512.0,67511.0,0.377778]
["bitfinex","BTCUSD",1729147461269,0.33047908,67512.0,67511.0,0.377778]
["bitfinex","BTCUSD",1729147463479,0.463615,67512.0,67511.0,0.377778]
["bitfinex","BTCUSD",1729147463913,0.315494,67512.0,67511.0,0.377778]
["bitfinex","BTCUSD",1729147464351,0.18235808,67512.0,67511.0,0.377778]
["bitfinex","BTCUSD",1729147465432,0.22866153,67512.0,67511.0,0.377778]
["bitfinex","BTCUSD",1729147467056,0.22866153,67512.0,67511.0,0.297078]
["bitfinex","BTCUSD",1729147467057,0.48314815,67512.0,67511.0,0.297078]
["bitfinex","BTCUSD",1729147467283,0.66967662,67512.0,67511.0,0.297078]
["bitfinex","BTCUSD",1729147467510,0.76517662,67512.0,67511.0,0.25073653]
["bitfinex","BTCUSD",1729147467723,0.75129413,67512.0,67511.0,0.25073653]
["bitfinex","BTCUSD",1729147467946,0.89413182,67512.0,67511.0,0.25073653]
["bitfinex","BTCUSD",1729147468407,0.90613182,67512.0,67511.0,0.25173653]
["bitfinex","BTCUSD",1729147468852,0.89413182,67512.0,67511.0,0.25073653]
["bitfinex","BTCUSD",1729147469084,0.89213182,67512.0,67511.0,0.25073653]
["bitfinex","BTCUSD",1729147469318,0.90413182,67512.0,67511.0,0.25173653]
["bitfinex","BTCUSD",1729147469548,0.90813182,67512.0,67511.0,0.25273653]
["bitfinex","BTCUSD",1729147469762,0.90413182,67512.0,67511.0,0.25173653]
["bitfinex","BTCUSD",1729147469989,0.91233255,67512.0,67511.0,0.25273653]
["bitfinex","BTCUSD",1729147470202,0.91633255,67512.0,67511.0,0.25273653]
["bitfinex","BTCUSD",1729147470681,0.90813182,67512.0,67511.0,0.25273653]
["bitfinex","BTCUSD",1729147471563,0.80351701,67512.0,67511.0,0.25273653]
["bitfinex","BTCUSD",1729147471780,0.91549582,67512.0,67511.0,0.25273653]
["bitfinex","BTCUSD",1729147472018,0.40290004,67512.0,67511.0,0.25273653]
["bitfinex","BTCUSD",1729147472237,0.22677904,67512.0,67511.0,0.25273653]
["bitfinex","BTCUSD",1729147472454,0.18047559,67512.0,67511.0,0.25273653]
["bitfinex","BTCUSD",1729147473367,0.17647559,67512.0,67511.0,0.25173653]
["bitfinex","BTCUSD",1729147473796,0.18047559,67512.0,67511.0,0.25273653]
["bitfinex","BTCUSD",1729147474010,0.18047559,67512.0,67511.0,0.25173653]
["bitfinex","BTCUSD",1729147474249,0.16847559,67512.0,67511.0,0.25073653]
["bitfinex","BTCUSD",1729147474467,0.18547559,67512.0,67511.0,0.25273653]
["bitfinex","BTCUSD",1729147475119,0.17247559,67512.0,67511.0,0.25173653]
["bitfinex","BTCUSD",1729147475622,0.18447559,67512.0,67511.0,0.25273653]
["bitfinex","BTCUSD",1729147476975,0.2890904,67512.0,67511.0,0.25273653]
["bitfinex","BTCUSD",1729147479700,0.4372114,67512.0,67511.0,0.25273653]
["bitfinex","BTCUSD",1729147479952,0.43730493,67512.0,67511.0,0.25273653]
["bitfinex","BTCUSD",1729147482027,0.43730493,67512.0,67511.0,0.24595775]
["bitfinex","BTCUSD",1729147484558,0.43731572,67512.0,67511.0,0.24595775]
["bitfinex","BTCUSD",1729147486879,0.43906653,67512.0,67511.0,0.24595775]
["bitfinex","BTCUSD",1729147490191,0.43731572,67512.0,67511.0,0.24595775]
["bitfinex","BTCUSD",1729147490398,0.48357444,67512.0,67511.0,0.24595775]
["bitfinex","BTCUSD",1729147490616,0.43731572,67512.0,67511.0,0.24595775]
["bitfinex","BTCUSD",1729147490841,0.43732486,67512.0,67511.0,0.24595775]
["bitfinex","BTCUSD",1729147492184,0.4835828,67512.0,67511.0,0.24595775]
["bitfinex","BTCUSD",1729147494677,0.48358717,67512.0,67511.0,0.24595775]
["bitfinex","BTCUSD",1729147495162,0.48358717,67512.0,67511.0,0.41915775]
["bitfinex","BTCUSD",1729147495621,0.37897236,67512.0,67511.0,0.41915775]
["bitfinex","BTCUSD",1729147495841,0.18459342,67512.0,67511.0,0.41915775]
["bitfinex","BTCUSD",1729147496081,0.33448055,67512.0,67511.0,0.41915775]
["bitfinex","BTCUSD",1729147496375,0.18459342,67512.0,67511.0,0.41915775]
["bitfinex","BTCUSD",1729147496833,0.33271442,67512.0,67511.0,0.41915775]
["bitfinex","BTCUSD",1729147497541,0.31781301,67512.0,67511.0,0.41915775]
["bitfinex","BTCUSD",1729147497779,0.31781301,67512.0,67511.0,0.56728175]
["bitfinex","BTCUSD",1729147498047,0.31781301,67512.0,67511.0,0.56753094]
["bitfinex","BTCUSD",1729147498278,0.18459342,67512.0,67511.0,0.56753094]
["bitfinex","BTCUSD",1729147498524,0.16459342,67512.0,67511.0,0.56553094]
["bitfinex","BTCUSD",1729147498744,0.17559342,67512.0,67511.0,0.56653094]
["bitfinex","BTCUSD",1729147499418,0.3784509,67512.0,67511.0,0.41840694]
["bitfinex","BTCUSD",1729147499638,0.17556366,67512.0,67511.0,0.41840694]
["bitfinex","BTCUSD",1729147500086,0.17556366,67512.0,67511.0,0.41815775]
["bitfinex","BTCUSD",1729147500768,0.17556366,67512.0,67511.0,0.41840694]
["bitfinex","BTCUSD",1729147502402,0.17554884,67512.0,67511.0,0.41840694]
["bitfinex","BTCUSD",1729147503132,0.17554884,67512.0,67511.0,0.41815775]
["bitfinex","BTCUSD",1729147506800,0.32366984,67512.0,67511.0,0.41815775]
["bitfinex","BTCUSD",1729147507723,0.32363609,67512.0,67511.0,0.41815775]
["bitfinex","BTCUSD",1729147511750,0.32363609,67512.0,67511.0,0.4399862]
["bitfinex","BTCUSD",1729147511991,0.17551509,67512.0,67511.0,0.4399862]
["bitfinex","BTCUSD",1729147512219,0.30867573,67512.0,67511.0,0.44023539]
["bitfinex","BTCUSD",1729147512439,0.17550499,67512.0,67511.0,0.44023539]
["bitfinex","BTCUSD",1729147512662,0.17550499,67512.0,67511.0,0.4399862]
["bitfinex","BTCUSD",1729147513568,0.17550499,67512.0,67511.0,0.44023539]
["bitfinex","BTCUSD",1729147513796,0.38231258,67512.0,67511.0,0.4399862]
["bitfinex","BTCUSD",1729147514018,0.17550499,67512.0,67511.0,0.4399862]
["bitfinex","BTCUSD",1729147514489,0.32362599,67512.0,67511.0,0.4399862]
["bitfinex","BTCUSD",1729147514713,0.4282408,67512.0,67511.0,0.4399862]
["bitfinex","BTCUSD",1729147517198,0.57819251,67512.0,67511.0,0.4399862]
["bitfinex","BTCUSD",1729147518647,0.57819251,67512.0,67511.0,0.41815775]
["bitfinex","BTCUSD",1729147519138,0.57819251,67512.0,67511.0,0.32225775]
["bitfinex","BTCUSD",1729147519413,0.61219819,67512.0,67511.0,0.24495775]
["bitfinex","BTCUSD",1729147519631,0.84344503,67512.0,67511.0,0.24495775]
["bitfinex","BTCUSD",1729147520311,0.607949,67512.0,67511.0,0.24395775]
["bitfinex","BTCUSD",1729147520539,0.99574546,67512.0,67511.0,0.24495775]
["bitfinex","BTCUSD",1729147520787,0.76624943,67512.0,67511.0,0.24495775]
["bitfinex","BTCUSD",1729147521000,0.99574546,67512.0,67511.0,0.24495775]
["bitfinex","BTCUSD",1729147521220,0.76124943,67512.0,67511.0,0.24495775]
["bitfinex","BTCUSD",1729147521434,1.00074546,67512.0,67511.0,0.24595775]
["bitfinex","BTCUSD",1729147521643,0.77124943,67512.0,67511.0,0.24595775]
["bitfinex","BTCUSD",1729147521859,0.99074546,67512.0,67511.0,0.24495775]
["bitfinex","BTCUSD",1729147522104,0.75924943,67512.0,67511.0,0.24495775]
["bitfinex","BTCUSD",1729147522336,0.98874546,67512.0,67511.0,0.24495775]
["bitfinex","BTCUSD",1729147522558,0.77324943,67512.0,67511.0,0.24595775]
["bitfinex","BTCUSD",1729147522770,1.00274546,67512.0,67511.0,0.24595775]
["bitfinex","BTCUSD",1729147522990,0.74924943,67512.0,67511.0,0.24395775]
["bitfinex","BTCUSD",1729147523239,0.97874546,67512.0,67511.0,0.24395775]
["bitfinex","BTCUSD",1729147523451,0.76324943,67512.0,67511.0,0.24395775]
["bitfinex","BTCUSD",1729147523665,0.99274546,67512.0,67511.0,0.24395775]
["bitfinex","BTCUSD",1729147523875,0.74924943,67512.0,67511.0,0.24395775]
["bitfinex","BTCUSD",1729147524093,0.97874546,67512.0,67511.0,0.24395775]
["bitfinex","BTCUSD",1729147524308,0.75924943,67512.0,67511.0,0.24495775]
["bitfinex","BTCUSD",1729147524556,0.98874546,67512.0,67511.0,0.24495775]
["bitfinex","BTCUSD",1729147524776,0.74924943,67512.0,67511.0,0.24395775]
["bitfinex","BTCUSD",1729147524997,0.98874546,67512.0,67511.0,0.24495775]
["bitfinex","BTCUSD",1729147525215,0.75924943,67512.0,67511.0,0.24495775]
["bitfinex","BTCUSD",1729147526067,0.66863462,67512.0,67511.0,0.24595775]
["bitfinex","BTCUSD",1729147526284,0.77324943,67512.0,67511.0,0.24595775]
["bitfinex","BTCUSD",1729147527863,0.77323522,67512.0,67511.0,0.24595775]
["bitfinex","BTCUSD",1729147528295,0.52056917,67512.0,67511.0,0.24595775]
["bitfinex","BTCUSD",1729147529000,0.38295436,67512.0,67511.0,0.32355775]
["bitfinex","BTCUSD",1729147529233,0.18856753,67512.0,67511.0,0.41795775]
["bitfinex","BTCUSD",1729147529911,0.32175143,67512.0,67511.0,0.41795775]
["bitfinex","BTCUSD",1729147530132,0.30775143,67512.0,67511.0,0.41695775]
["bitfinex","BTCUSD",1729147530579,0.18856753,67512.0,67511.0,0.41795775]
["bitfinex","BTCUSD",1729147530798,0.17856753,67512.0,67511.0,0.41695775]
["bitfinex","BTCUSD",1729147531030,0.17856753,67512.0,67511.0,0.82722503]
["bitfinex","BTCUSD",1729147531031,0.000656,67512.0,67511.0,0.82722503]
["bitfinex","BTCUSD",1729147531266,0.000656,67512.0,67511.0,0.72361022]
["bitfinex","BTCUSD",1729147531267,0.07523651,67512.0,67511.0,0.72361022]
["bitfinex","BTCUSD",1729147531490,0.08323651,67512.0,67511.0,0.72461022]
["bitfinex","BTCUSD",1729147531702,0.08323651,67512.0,67511.0,0.72485941]
["bitfinex","BTCUSD",1729147531952,0.08323651,67512.0,67511.0,0.72385941]
["bitfinex","BTCUSD",1729147532173,0.07523651,67512.0,67511.0,0.72385941]
["bitfinex","BTCUSD",1729147532450,0.014656,67512.0,67511.0,0.72485941]
["bitfinex","BTCUSD",1729147532671,0.008656,67512.0,67511.0,0.72385941]
["bitfinex","BTCUSD",1729147533583,0.000656,67512.0,67511.0,0.72285941]
["bitfinex","BTCUSD",1729147533824,0.007656,67512.0,67511.0,0.72385941]
["bitfinex","BTCUSD",1729147534283,0.05201791,67512.0,67511.0,0.72385941]
["bitfinex","BTCUSD",1729147534526,0.06658051,67517.0,67515.0,0.17544919]
["bitfinex","BTCUSD",1729147534769,0.09043178,67518.0,67517.0,0.32465919]
["bitfinex","BTCUSD",1729147534770,0.001656,67518.0,67517.0,0.32465919]
["bitfinex","BTCUSD",1729147534957,0.001656,67518.0,67517.0,0.47818766]
["bitfinex","BTCUSD",1729147535902,0.001656,67518.0,67517.0,0.82752766]
["bitfinex","BTCUSD",1729147536584,0.001654,67520.0,67519.0,0.32795519]
["bitfinex","BTCUSD",1729147536818,0.001654,67520.0,67519.0,0.98256727]
["bitfinex","BTCUSD",1729147538370,0.001654,67520.0,67519.0,0.98756727]
["bitfinex","BTCUSD",1729147538583,0.001654,67520.0,67519.0,1.09256727]
["bitfinex","BTCUSD",1729147539758,0.001654,67520.0,67519.0,1.08756727]
["bitfinex","BTCUSD",1729147540232,0.002654,67520.0,67519.0,1.09956727]
["bitfinex","BTCUSD",1729147540938,0.001656,67524.0,67519.0,1.09956727]
["bitfinex","BTCUSD",1729147540939,0.001656,67524.0,67523.0,0.31984619]
["bitfinex","BTCUSD",1729147541171,0.001656,67524.0,67523.0,0.97944827]
["bitfinex","BTCUSD",1729147542301,0.001656,67524.0,67523.0,0.98844827]
["bitfinex","BTCUSD",1729147543001,0.001656,67524.0,67523.0,0.99344827]
["bitfinex","BTCUSD",1729147543210,0.001656,67524.0,67523.0,1.09344827]
["bitfinex","BTCUSD",1729147543434,0.002656,67524.0,67523.0,1.10144827]
["bitfinex","BTCUSD",1729147543655,0.002656,67524.0,67523.0,0.94969466]
["bitfinex","BTCUSD",1729147545726,0.002656,67524.0,67523.0,0.95768862]
["bitfinex","BTCUSD",1729147546607,0.002656,67524.0,67523.0,0.94969466]
["bitfinex","BTCUSD",1729147549605,0.002656,67524.0,67523.0,0.94469466]
["bitfinex","BTCUSD",1729147549828,0.002656,67524.0,67523.0,0.94303339]
["bitfinex","BTCUSD",1729147554857,0.002656,67524.0,67523.0,0.84303339]
["bitfinex","BTCUSD",1729147561903,0.002656,67524.0,67523.0,0.94754387]
["bitfinex","BTCUSD",1729147563707,0.002656,67524.0,67523.0,0.84803339]
["bitfinex","BTCUSD",1729147563937,0.002656,67524.0,67523.0,1.09968878]
["bitfinex","BTCUSD",1729147565777,0.002656,67524.0,67523.0,0.94803339]
["bitfinex","BTCUSD",1729147566040,0.002656,67524.0,67523.0,0.94303339]
["bitfinex","BTCUSD",1729147568218,0.002656,67524.0,67523.0,0.84303339]
["bitfinex","BTCUSD",1729147568466,0.002656,67524.0,67523.0,0.36632]
["bitfinex","BTCUSD",1729147568990,0.150751,67524.0,67523.0,0.36632]
["bitfinex","BTCUSD",1729147569506,0.149751,67524.0,67523.0,0.35832]
["bitfinex","BTCUSD",1729147569760,0.31297675,67524.0,67523.0,0.34932]
["bitfinex","BTCUSD",1729147570000,0.40134267,67524.0,67523.0,0.34932]
["bitfinex","BTCUSD",1729147570252,0.31297675,67524.0,67523.0,0.34932]
["bitfinex","BTCUSD",1729147570492,0.42443416,67524.0,67523.0,0.35632]
["bitfinex","BTCUSD",1729147571002,0.44743416,67524.0,67523.0,0.35632]
["bitfinex","BTCUSD",1729147571234,0.48949457,67524.0,67523.0,0.35632]
["bitfinex","BTCUSD",1729147571474,0.62204346,67524.0,67523.0,0.35632]
["bitfinex","BTCUSD",1729147571949,0.62504346,67524.0,67523.0,0.35632]
["bitfinex","BTCUSD",1729147572186,0.62104346,67524.0,67523.0,0.34932]
["bitfinex","BTCUSD",1729147572431,0.48849457,67524.0,67523.0,0.34932]
["bitfinex","BTCUSD",1729147572664,0.50349457,67524.0,67523.0,0.35132]
["bitfinex","BTCUSD",1729147572897,0.49449457,67524.0,67523.0,0.35032]
["bitfinex","BTCUSD",1729147573132,0.49049457,67524.0,67523.0,0.34932]
["bitfinex","BTCUSD",1729147573601,0.59808589,67524.0,67523.0,0.35132]
["bitfinex","BTCUSD",1729147573870,0.46727675,67524.0,67523.0,0.35132]
["bitfinex","BTCUSD",1729147574117,0.47527675,67524.0,67523.0,0.35132]
["bitfinex","BTCUSD",1729147574372,0.60808589,67524.0,67523.0,0.35132]
["bitfinex","BTCUSD",1729147575372,0.47527675,67524.0,67523.0,0.35132]
["bitfinex","BTCUSD",1729147575621,0.47727675,67524.0,67523.0,0.35132]
["bitfinex","BTCUSD",1729147575873,0.47727675,67524.0,67523.0,0.352148]
["bitfinex","BTCUSD",1729147576097,0.47527675,67524.0,67523.0,0.352148]
["bitfinex","BTCUSD",1729147576811,0.47727675,67524.0,67523.0,0.352148]
["bitfinex","BTCUSD",1729147577556,0.47527675,67524.0,67523.0,0.352148]
["bitfinex","BTCUSD",1729147577793,0.50184054,67524.0,67523.0,0.352148]
["bitfinex","BTCUSD",1729147578036,0.36897675,67524.0,67523.0,0.352148]
["bitfinex","BTCUSD",1729147579438,0.37097675,67524.0,67523.0,0.352148]
["bitfinex","BTCUSD",1729147579922,0.51727718,67524.0,67523.0,0.352148]
["bitfinex","BTCUSD",1729147580166,0.37097675,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147580418,0.52450522,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147582315,0.52269981,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147583955,0.36917134,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147584441,0.50193881,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147584930,0.37117134,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147585195,0.47829292,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147585436,0.61106039,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147587130,0.61094469,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147587598,0.60894469,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147588055,0.61094469,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147588809,0.50382311,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147589508,0.65735158,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147589740,0.52461172,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147589978,0.62461172,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147590910,0.77426711,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147591820,0.77626711,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147594060,0.98013429,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147596523,0.98014967,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147596936,0.83184924,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147598719,0.83384924,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147599600,0.88000703,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147601677,0.88006868,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147604311,1.02947145,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147604513,1.17577188,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147604938,1.17377188,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147606070,1.17577188,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147606278,1.17377188,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147607913,1.17577188,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147608530,1.02436911,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147609869,1.02636911,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147610339,1.02436911,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147611011,1.02636911,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147611224,1.02658075,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147611915,1.02458075,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147612365,0.62014078,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147612586,0.38252971,67524.0,67523.0,0.52519215]
["bitfinex","BTCUSD",1729147612801,0.23443471,67524.0,67523.0,0.52519215]
["bitfinex","BTCUSD",1729147613671,0.17927692,67524.0,67523.0,0.52419215]
["bitfinex","BTCUSD",1729147614114,0.18727692,67524.0,67523.0,0.52419215]
["bitfinex","BTCUSD",1729147614333,0.16527692,67524.0,67523.0,0.52319215]
["bitfinex","BTCUSD",1729147614559,0.17727692,67524.0,67523.0,0.52419215]
["bitfinex","BTCUSD",1729147614814,0.18527692,67524.0,67523.0,0.52519215]
["bitfinex","BTCUSD",1729147615059,0.17727692,67524.0,67523.0,0.52419215]
["bitfinex","BTCUSD",1729147615261,0.16527692,67524.0,67523.0,0.52319215]
["bitfinex","BTCUSD",1729147615473,0.18527692,67524.0,67523.0,0.52519215]
["bitfinex","BTCUSD",1729147620283,0.33337192,67524.0,67523.0,0.52519215]
["bitfinex","BTCUSD",1729147621164,0.33337192,67524.0,67523.0,0.42659215]
["bitfinex","BTCUSD",1729147621165,0.43798299,67524.0,67523.0,0.42659215]
["bitfinex","BTCUSD",1729147621776,0.33337192,67524.0,67523.0,0.42659215]
["bitfinex","BTCUSD",1729147622414,0.43798299,67524.0,67523.0,0.42659215]
["bitfinex","BTCUSD",1729147622669,0.46098299,67524.0,67523.0,0.42659215]
["bitfinex","BTCUSD",1729147622869,0.61271477,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147623076,0.90821132,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147623280,0.80471079,67524.0,67523.0,0.35149215]
["bitfinex","BTCUSD",1729147623503,0.80471079,67524.0,67511.0,0.000828]
["bitfinex","BTCUSD",1729147623504,0.033,67512.0,67511.0,0.000828]
["bitfinex","BTCUSD",1729147623713,0.033,67512.0,67501.0,0.22163284]
["bitfinex","BTCUSD",1729147623714,0.033,67503.0,67501.0,0.22163284]
["bitfinex","BTCUSD",1729147623921,0.34676192,67503.0,67502.0,0.297118]
["bitfinex","BTCUSD",1729147624133,0.57791532,67503.0,67502.0,0.297118]
["bitfinex","BTCUSD",1729147624357,0.60029039,67503.0,67502.0,0.297118]
["bitfinex","BTCUSD",1729147624727,0.64652473,67503.0,67502.0,0.297118]
["bitfinex","BTCUSD",1729147624828,1.00558126,67503.0,67502.0,0.297118]
["bitfinex","BTCUSD",1729147625295,0.81651253,67503.0,67502.0,0.298118]
["bitfinex","BTCUSD",1729147625522,0.85820189,67503.0,67502.0,0.298118]
["bitfinex","BTCUSD",1729147625734,0.85120189,67503.0,67502.0,0.297118]
["bitfinex","BTCUSD",1729147625947,1.05043818,67503.0,67502.0,0.297118]
["bitfinex","BTCUSD",1729147626833,1.07284653,67503.0,67502.0,0.297118]
["bitfinex","BTCUSD",1729147627037,0.92092285,67503.0,67502.0,0.297118]
["bitfinex","BTCUSD",1729147627250,0.94892285,67503.0,67502.0,0.297118]
["bitfinex","BTCUSD",1729147627697,0.93492285,67503.0,67502.0,0.297118]
["bitfinex","BTCUSD",1729147628126,0.94892285,67503.0,67502.0,0.297118]
["bitfinex","BTCUSD",1729147628358,0.80062242,67503.0,67502.0,0.297118]
["bitfinex","BTCUSD",1729147628574,0.80255384,67503.0,67502.0,0.297118]
["bitfinex","BTCUSD",1729147629016,0.80255384,67503.0,67502.0,0.000828]
["bitfinex","BTCUSD",1729147629232,0.80255384,67503.0,67496.0,0.00011638]
["bitfinex","BTCUSD",1729147629233,0.023,67499.0,67496.0,0.00011638]
["bitfinex","BTCUSD",1729147629448,0.32307768,67497.0,67496.0,0.00011638]
["bitfinex","BTCUSD",1729147629691,0.48663002,67497.0,67496.0,0.00011638]
["bitfinex","BTCUSD",1729147630320,0.5973484,67497.0,67496.0,0.00011638]
["bitfinex","BTCUSD",1729147630739,0.5973484,67497.0,67496.0,0.00111638]
["bitfinex","BTCUSD",1729147630987,0.6113484,67497.0,67496.0,0.00111638]
["bitfinex","BTCUSD",1729147631200,0.6113484,67497.0,67496.0,0.07971638]
["bitfinex","BTCUSD",1729147631201,0.47763002,67497.0,67496.0,0.07971638]
["bitfinex","BTCUSD",1729147631445,0.33970634,67497.0,67496.0,0.07971638]
["bitfinex","BTCUSD",1729147631675,0.28010398,67497.0,67496.0,0.07971638]
["bitfinex","BTCUSD",1729147631894,0.028,67497.0,67496.0,0.60803369]
["bitfinex","BTCUSD",1729147632113,0.09441217,67497.0,67496.0,0.47640085]
["bitfinex","BTCUSD",1729147632374,0.014,67497.0,67496.0,0.47640085]
["bitfinex","BTCUSD",1729147633225,0.028,67497.0,67496.0,0.47740085]
["bitfinex","BTCUSD",1729147633434,0.014,67497.0,67496.0,0.47740085]
["bitfinex","BTCUSD",1729147633647,0.028,67497.0,67496.0,0.47740085]
["bitfinex","BTCUSD",1729147633853,0.014,67497.0,67496.0,0.47640085]
["bitfinex","BTCUSD",1729147634289,0.04426801,67503.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729147634500,0.04426801,67503.0,67500.0,0.0814]
["bitfinex","BTCUSD",1729147634760,0.04426801,67503.0,67502.0,0.1812]
["bitfinex","BTCUSD",1729147636014,0.04726801,67503.0,67502.0,0.1812]
["bitfinex","BTCUSD",1729147636231,0.04726801,67503.0,67502.0,0.329343]
["bitfinex","BTCUSD",1729147636451,0.04726801,67503.0,67502.0,0.1812]
["bitfinex","BTCUSD",1729147637099,0.05026801,67503.0,67502.0,0.329343]
["bitfinex","BTCUSD",1729147637346,0.05026801,67503.0,67502.0,0.48787147]
["bitfinex","BTCUSD",1729147637347,0.003,67503.0,67502.0,0.48787147]
["bitfinex","BTCUSD",1729147637556,0.04426801,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729147637796,0.04426801,67507.0,67506.0,0.0829]
["bitfinex","BTCUSD",1729147640435,0.04726801,67507.0,67506.0,0.0829]
["bitfinex","BTCUSD",1729147640865,0.006,67507.0,67506.0,0.0829]
["bitfinex","BTCUSD",1729147641298,0.07240585,67507.0,67506.0,0.0829]
["bitfinex","BTCUSD",1729147641522,0.22052284,67507.0,67506.0,0.0829]
["bitfinex","BTCUSD",1729147641734,0.154132,67507.0,67506.0,0.0829]
["bitfinex","BTCUSD",1729147642189,0.16939383,67507.0,67506.0,0.0829]
["bitfinex","BTCUSD",1729147642667,0.006,67507.0,67506.0,0.0829]
["bitfinex","BTCUSD",1729147642942,0.154132,67507.0,67506.0,0.0829]
["bitfinex","BTCUSD",1729147643408,0.154132,67507.0,67506.0,0.083728]
["bitfinex","BTCUSD",1729147644271,0.148135,67506.0,67502.0,0.1048]
["bitfinex","BTCUSD",1729147644482,0.19239901,67506.0,67502.0,0.1048]
["bitfinex","BTCUSD",1729147645529,0.19439901,67506.0,67502.0,0.1048]
["bitfinex","BTCUSD",1729147645737,0.19539901,67506.0,67502.0,0.1048]
["bitfinex","BTCUSD",1729147647413,0.19539901,67506.0,67503.0,0.0809]
["bitfinex","BTCUSD",1729147647837,0.04726401,67506.0,67503.0,0.0809]
["bitfinex","BTCUSD",1729147648267,0.04526401,67506.0,67503.0,0.0809]
["bitfinex","BTCUSD",1729147648465,0.04426401,67506.0,67503.0,0.0809]
["bitfinex","BTCUSD",1729147648672,0.04626401,67506.0,67503.0,0.0809]
["bitfinex","BTCUSD",1729147648887,0.04826401,67506.0,67503.0,0.0809]
["bitfinex","BTCUSD",1729147650032,0.19639901,67506.0,67503.0,0.0809]
["bitfinex","BTCUSD",1729147650290,0.04826401,67506.0,67503.0,0.0809]
["bitfinex","BTCUSD",1729147652222,0.148139,67504.0,67503.0,0.0809]
["bitfinex","BTCUSD",1729147652432,0.04826401,67506.0,67503.0,0.0809]
["bitfinex","BTCUSD",1729147652649,0.19639901,67506.0,67503.0,0.0809]
["bitfinex","BTCUSD",1729147653487,0.19439901,67506.0,67503.0,0.0809]
["bitfinex","BTCUSD",1729147653698,0.002,67506.0,67503.0,0.0809]
["bitfinex","BTCUSD",1729147654322,0.04626401,67506.0,67503.0,0.0809]
["bitfinex","BTCUSD",1729147654752,0.04826383,67506.0,67505.0,0.30506068]
["bitfinex","BTCUSD",1729147654969,0.004,67506.0,67505.0,0.48346068]
["bitfinex","BTCUSD",1729147655604,0.005656,67506.0,67505.0,0.48346068]
["bitfinex","BTCUSD",1729147656726,0.001656,67506.0,67505.0,0.48346068]
["bitfinex","BTCUSD",1729147656967,0.003656,67506.0,67505.0,0.48346068]
["bitfinex","BTCUSD",1729147657213,0.005656,67506.0,67505.0,0.63698915]
["bitfinex","BTCUSD",1729147658168,0.003656,67506.0,67505.0,0.63698915]
["bitfinex","BTCUSD",1729147658634,0.001656,67506.0,67505.0,0.64198915]
["bitfinex","BTCUSD",1729147660110,0.001656,67506.0,67505.0,0.64298915]
["bitfinex","BTCUSD",1729147660584,0.001656,67506.0,67505.0,0.64198915]
["bitfinex","BTCUSD",1729147660795,0.001656,67506.0,67505.0,0.64598915]
["bitfinex","BTCUSD",1729147665456,0.0414732,67514.0,67512.0,0.1726]
["bitfinex","BTCUSD",1729147665632,0.0414732,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1729147666407,0.0414732,67515.0,67513.0,0.148118]
["bitfinex","BTCUSD",1729147666612,0.0414732,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1729147667331,0.0464732,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1729147667570,0.0514732,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1729147671255,0.0514732,67515.0,67514.0,0.153117]
["bitfinex","BTCUSD",1729147671469,0.01,67515.0,67514.0,0.153117]
["bitfinex","BTCUSD",1729147671683,0.01,67515.0,67514.0,0.4791076]
["bitfinex","BTCUSD",1729147671895,0.01,67515.0,67514.0,0.47614547]
["bitfinex","BTCUSD",1729147672520,0.01,67515.0,67514.0,0.48114547]
["bitfinex","BTCUSD",1729147672731,0.01,67515.0,67514.0,0.5857181]
["bitfinex","BTCUSD",1729147673148,0.005,67515.0,67514.0,0.5857181]
["bitfinex","BTCUSD",1729147673977,0.01,67515.0,67514.0,0.5857181]
["bitfinex","BTCUSD",1729147674184,0.011,67515.0,67514.0,0.5927181]
["bitfinex","BTCUSD",1729147674415,0.006,67515.0,67514.0,0.48314547]
["bitfinex","BTCUSD",1729147674618,0.006,67515.0,67514.0,0.1815]
["bitfinex","BTCUSD",1729147674830,0.154115,67515.0,67514.0,0.007]
["bitfinex","BTCUSD",1729147675047,0.25868763,67515.0,67514.0,0.007]
["bitfinex","BTCUSD",1729147675260,0.25968763,67515.0,67514.0,0.012]
["bitfinex","BTCUSD",1729147675931,0.155115,67515.0,67514.0,0.012]
["bitfinex","BTCUSD",1729147676382,0.149115,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1729147676604,0.23070924,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1729147676827,0.149115,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1729147677284,0.154115,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1729147677513,0.148132,67507.0,67506.0,0.22163284]
["bitfinex","BTCUSD",1729147678060,0.148137,67505.0,67503.0,0.005828]
["bitfinex","BTCUSD",1729147678896,0.2747467,67504.0,67503.0,0.005828]
["bitfinex","BTCUSD",1729147679090,0.16380797,67504.0,67503.0,0.005828]
["bitfinex","BTCUSD",1729147679324,0.16380797,67504.0,67503.0,0.000828]
["bitfinex","BTCUSD",1729147679668,0.16380797,67504.0,67503.0,0.005828]
["bitfinex","BTCUSD",1729147680499,0.16480797,67504.0,67503.0,0.012828]
["bitfinex","BTCUSD",1729147680709,0.16480797,67504.0,67503.0,0.007828]
["bitfinex","BTCUSD",1729147680913,0.16480797,67504.0,67503.0,0.012828]
["bitfinex","BTCUSD",1729147681357,0.16580797,67504.0,67503.0,0.016828]
["bitfinex","BTCUSD",1729147681570,0.16580797,67504.0,67503.0,0.17331918]
["bitfinex","BTCUSD",1729147681773,0.16580797,67504.0,67503.0,0.31849747]
["bitfinex","BTCUSD",1729147682223,0.16580797,67504.0,67503.0,0.41169747]
["bitfinex","BTCUSD",1729147682427,0.16580797,67504.0,67503.0,0.48719747]
["bitfinex","BTCUSD",1729147682428,0.06857208,67504.0,67503.0,0.48719747]
["bitfinex","BTCUSD",1729147682844,0.002,67504.0,67503.0,0.48719747]
["bitfinex","BTCUSD",1729147683291,0.04638203,67504.0,67503.0,0.48719747]
["bitfinex","BTCUSD",1729147683760,0.06857208,67504.0,67503.0,0.48719747]
["bitfinex","BTCUSD",1729147684243,0.09076277,67504.0,67503.0,0.33905647]
["bitfinex","BTCUSD",1729147684514,0.31397528,67504.0,67503.0,0.011828]
["bitfinex","BTCUSD",1729147684744,0.44710176,67504.0,67503.0,0.011828]
["bitfinex","BTCUSD",1729147684965,0.44710176,67504.0,67499.0,0.005]
["bitfinex","BTCUSD",1729147684966,0.29902936,67504.0,67499.0,0.005]
["bitfinex","BTCUSD",1729147685216,0.46014433,67503.0,67499.0,0.005]
["bitfinex","BTCUSD",1729147685447,0.16386033,67502.0,67499.0,0.005]
["bitfinex","BTCUSD",1729147685659,0.16386033,67502.0,67496.0,0.17901638]
["bitfinex","BTCUSD",1729147685660,0.16386033,67501.0,67496.0,0.00011638]
["bitfinex","BTCUSD",1729147685974,0.11096435,67497.0,67496.0,0.00011638]
["bitfinex","BTCUSD",1729147686038,0.148154,67497.0,67496.0,0.00011638]
["bitfinex","BTCUSD",1729147686240,0.46383133,67497.0,67496.0,0.00011638]
["bitfinex","BTCUSD",1729147687100,0.65986746,67497.0,67496.0,0.00011638]
["bitfinex","BTCUSD",1729147687537,0.46383133,67497.0,67496.0,0.00011638]
["bitfinex","BTCUSD",1729147687752,0.46583133,67497.0,67496.0,0.00011638]
["bitfinex","BTCUSD",1729147687965,0.46383133,67497.0,67496.0,0.00011638]
["bitfinex","BTCUSD",1729147688436,0.65613176,67497.0,67496.0,0.00011638]
["bitfinex","BTCUSD",1729147688714,0.67013176,67497.0,67496.0,0.00011638]
["bitfinex","BTCUSD",1729147688976,0.148176,67487.0,67486.0,0.22245984]
["bitfinex","BTCUSD",1729147689715,0.31203633,67487.0,67486.0,0.000827]
["bitfinex","BTCUSD",1729147690442,0.46385333,67487.0,67486.0,0.000827]
["bitfinex","BTCUSD",1729147691401,0.47485333,67487.0,67486.0,0.000827]
["bitfinex","BTCUSD",1729147692305,0.48585333,67487.0,67486.0,0.000827]
["bitfinex","BTCUSD",1729147692547,0.59652555,67487.0,67486.0,0.000827]
["bitfinex","BTCUSD",1729147693670,0.48585333,67487.0,67486.0,0.000827]
["bitfinex","BTCUSD",1729147694519,0.48534343,67487.0,67486.0,0.000827]
["bitfinex","BTCUSD",1729147694762,0.57382679,67487.0,67486.0,0.000827]
["bitfinex","BTCUSD",1729147695004,0.59597229,67487.0,67486.0,0.000827]
["bitfinex","BTCUSD",1729147695222,0.48534343,67487.0,67486.0,0.000827]
["bitfinex","BTCUSD",1729147695641,0.57380333,67487.0,67486.0,0.000827]
["bitfinex","BTCUSD",1729147697076,0.23650272,67487.0,67486.0,0.000827]
["bitfinex","BTCUSD",1729147697322,0.170176,67487.0,67486.0,0.000827]
["bitfinex","BTCUSD",1729147697595,0.23649927,67487.0,67486.0,0.000827]
["bitfinex","BTCUSD",1729147697822,0.170176,67487.0,67486.0,0.000827]
["bitfinex","BTCUSD",1729147701669,0.170176,67487.0,67485.0,0.000827]
["bitfinex","BTCUSD",1729147701670,0.148178,67486.0,67485.0,0.00036327]
["bitfinex","BTCUSD",1729147703005,0.158178,67486.0,67485.0,0.00036327]
["bitfinex","BTCUSD",1729147703909,0.168178,67486.0,67485.0,0.00036327]
["bitfinex","BTCUSD",1729147704770,0.168178,67486.0,67483.0,0.0817]
["bitfinex","BTCUSD",1729147704977,0.148183,67484.0,67483.0,0.08052955]
["bitfinex","BTCUSD",1729147705402,0.148183,67484.0,67480.0,0.005]
["bitfinex","BTCUSD",1729147705403,0.02,67486.0,67480.0,0.005]
["bitfinex","BTCUSD",1729147705629,0.148186,67483.0,67480.0,0.005]
["bitfinex","BTCUSD",1729147705832,0.296364,67485.0,67480.0,0.005]
["bitfinex","BTCUSD",1729147706044,0.148183,67484.0,67480.0,0.005]
["bitfinex","BTCUSD",1729147707995,0.148183,67484.0,67481.0,0.0751]
["bitfinex","BTCUSD",1729147708205,0.009,67485.0,67481.0,0.0751]
["bitfinex","BTCUSD",1729147708411,0.008,67484.0,67480.0,0.005]
["bitfinex","BTCUSD",1729147708615,0.148185,67483.0,67480.0,0.005]
["bitfinex","BTCUSD",1729147709066,0.008,67484.0,67480.0,0.005]
["bitfinex","BTCUSD",1729147709481,0.148183,67484.0,67480.0,0.005]
["bitfinex","BTCUSD",1729147710618,0.296366,67485.0,67480.0,0.00346561]
["bitfinex","BTCUSD",1729147710850,0.296371,67483.0,67475.0,0.00346561]
["bitfinex","BTCUSD",1729147711096,0.296371,67483.0,67476.0,0.15352847]
["bitfinex","BTCUSD",1729147711097,0.14819,67481.0,67476.0,0.15352847]
["bitfinex","BTCUSD",1729147712038,0.14819,67481.0,67478.0,0.00346561]
["bitfinex","BTCUSD",1729147712288,0.148192,67480.0,67476.0,0.15352847]
["bitfinex","BTCUSD",1729147712545,0.148189,67481.0,67478.0,0.00346561]
["bitfinex","BTCUSD",1729147712784,0.158189,67481.0,67478.0,0.00346561]
["bitfinex","BTCUSD",1729147713028,0.148194,67479.0,67476.0,0.00346561]
["bitfinex","BTCUSD",1729147713263,0.148193,67480.0,67478.0,0.00346561]
["bitfinex","BTCUSD",1729147713492,0.148194,67479.0,67478.0,0.00346561]
["bitfinex","BTCUSD",1729147713740,0.005,67481.0,67474.0,0.0781]
["bitfinex","BTCUSD",1729147713986,0.005,67481.0,67476.0,0.00346561]
["bitfinex","BTCUSD",1729147714266,0.296388,67479.0,67476.0,0.00346561]
["bitfinex","BTCUSD",1729147714505,0.148198,67477.0,67474.0,0.08156561]
["bitfinex","BTCUSD",1729147714744,0.148198,67477.0,67475.0,0.2964]
["bitfinex","BTCUSD",1729147714982,0.296385,67480.0,67476.0,0.00346561]
["bitfinex","BTCUSD",1729147715247,0.148197,67478.0,67477.0,0.2964]
["bitfinex","BTCUSD",1729147717357,0.19241799,67478.0,67477.0,0.2964]
["bitfinex","BTCUSD",1729147717792,0.19541799,67478.0,67477.0,0.2964]
["bitfinex","BTCUSD",1729147718230,0.19741799,67478.0,67477.0,0.2964]
["bitfinex","BTCUSD",1729147718455,0.19746509,67478.0,67477.0,0.2964]
["bitfinex","BTCUSD",1729147721104,0.04926809,67478.0,67477.0,0.2964]
["bitfinex","BTCUSD",1729147721313,0.005,67478.0,67477.0,0.2964]
["bitfinex","BTCUSD",1729147722192,0.07140213,67478.0,67477.0,0.2964]
["bitfinex","BTCUSD",1729147723239,0.07143592,67478.0,67477.0,0.2964]
["bitfinex","BTCUSD",1729147724283,0.005,67478.0,67477.0,0.3956]
["bitfinex","BTCUSD",1729147724546,0.005,67478.0,67477.0,0.543798]
["bitfinex","BTCUSD",1729147724547,0.04930939,67478.0,67477.0,0.543798]
["bitfinex","BTCUSD",1729147724736,0.005,67478.0,67477.0,0.78299208]
["bitfinex","BTCUSD",1729147725579,0.002,67478.0,67477.0,0.78299208]
["bitfinex","BTCUSD",1729147725791,0.04430939,67481.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729147726226,0.04430939,67481.0,67480.0,0.00346561]
["bitfinex","BTCUSD",1729147727810,0.04896539,67481.0,67480.0,0.00346561]
["bitfinex","BTCUSD",1729147728021,0.07312009,67481.0,67480.0,0.00346561]
["bitfinex","BTCUSD",1729147728261,0.21930909,67481.0,67480.0,0.00346561]
["bitfinex","BTCUSD",1729147728539,0.16832199,67481.0,67480.0,0.29984561]
["bitfinex","BTCUSD",1729147728764,0.31851099,67481.0,67480.0,0.29984561]
["bitfinex","BTCUSD",1729147729477,0.31851099,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1729147729714,0.30319383,67481.0,67480.0,0.29984561]
["bitfinex","BTCUSD",1729147729938,0.17032199,67481.0,67480.0,0.29984561]
["bitfinex","BTCUSD",1729147730156,0.17032199,67481.0,67480.0,0.44803761]
["bitfinex","BTCUSD",1729147730368,0.28130877,67481.0,67480.0,0.44803761]
["bitfinex","BTCUSD",1729147730577,0.17032199,67481.0,67480.0,0.44803761]
["bitfinex","BTCUSD",1729147731003,0.17032199,67481.0,67480.0,0.29984561]
["bitfinex","BTCUSD",1729147731212,0.17032199,67481.0,67480.0,0.44803761]
["bitfinex","BTCUSD",1729147732358,0.17032199,67481.0,67480.0,0.29984561]
["bitfinex","BTCUSD",1729147734071,0.17072164,67481.0,67480.0,0.29984561]
["bitfinex","BTCUSD",1729147734720,0.17072164,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1729147734962,0.17072164,67481.0,67480.0,0.29984561]
["bitfinex","BTCUSD",1729147736320,0.31891064,67481.0,67480.0,0.29984561]
["bitfinex","BTCUSD",1729147737626,0.31891609,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1729147737853,0.31891609,67481.0,67480.0,0.29984561]
["bitfinex","BTCUSD",1729147738499,0.17072709,67481.0,67480.0,0.29984561]
["bitfinex","BTCUSD",1729147738947,0.30406739,67481.0,67480.0,0.29984561]
["bitfinex","BTCUSD",1729147739389,0.31891609,67481.0,67480.0,0.29984561]
["bitfinex","BTCUSD",1729147739599,0.17072709,67481.0,67480.0,0.29984561]
["bitfinex","BTCUSD",1729147740132,0.31891609,67481.0,67480.0,0.29984561]
["bitfinex","BTCUSD",1729147742732,0.31891609,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1729147743397,0.36522282,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1729147745493,0.51522592,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1729147745717,0.36522239,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1729147746343,0.51522511,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1729147746675,0.36522239,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1729147746964,0.46892198,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1729147747408,0.51521899,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1729147747637,0.36521267,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1729147750522,0.36520959,67481.0,67480.0,0.29638]
["bitfinex","BTCUSD",1729147752026,0.62490421,67481.0,67480.0,0.297208]
["bitfinex","BTCUSD",1729147753168,1.05216707,67481.0,67480.0,0.297208]
["bitfinex","BTCUSD",1729147753381,1.05416707,67481.0,67480.0,0.297208]
["bitfinex","BTCUSD",1729147753598,1.04916707,67481.0,67480.0,0.297208]
["bitfinex","BTCUSD",1729147753853,1.2004675,67481.0,67480.0,0.297208]
["bitfinex","BTCUSD",1729147754073,1.2004675,67481.0,67477.0,0.000828]
["bitfinex","BTCUSD",1729147754074,0.28473039,67478.0,67477.0,0.000828]
["bitfinex","BTCUSD",1729147754293,0.148227,67464.0,67463.0,0.22163284]
["bitfinex","BTCUSD",1729147754532,0.4095275,67464.0,67463.0,0.22163284]
["bitfinex","BTCUSD",1729147754972,0.148229,67463.0,67455.0,0.22592645]
["bitfinex","BTCUSD",1729147755197,0.31229658,67463.0,67455.0,0.22246084]
["bitfinex","BTCUSD",1729147755888,0.46435484,67463.0,67455.0,0.22246084]
["bitfinex","BTCUSD",1729147756510,0.47135484,67463.0,67459.0,0.00346561]
["bitfinex","BTCUSD",1729147758031,0.32629658,67463.0,67459.0,0.00346561]
["bitfinex","BTCUSD",1729147758235,0.32629658,67463.0,67455.0,0.22246084]
["bitfinex","BTCUSD",1729147758440,0.32629658,67463.0,67459.0,0.00346561]
["bitfinex","BTCUSD",1729147758863,0.32629658,67463.0,67455.0,0.22246084]
["bitfinex","BTCUSD",1729147759070,0.32629658,67463.0,67459.0,0.00346561]
["bitfinex","BTCUSD",1729147759749,0.162229,67463.0,67459.0,0.00346561]
["bitfinex","BTCUSD",1729147759959,0.4367123,67463.0,67459.0,0.00346561]
["bitfinex","BTCUSD",1729147760385,0.32588138,67463.0,67459.0,0.00346561]
["bitfinex","BTCUSD",1729147762348,0.41449963,67463.0,67459.0,0.00346561]
["bitfinex","BTCUSD",1729147764227,0.32588138,67463.0,67459.0,0.00346561]
["bitfinex","BTCUSD",1729147764710,0.32573685,67463.0,67459.0,0.00346561]
["bitfinex","BTCUSD",1729147766561,0.32573685,67463.0,67455.0,0.22246084]
["bitfinex","BTCUSD",1729147766787,0.32573685,67463.0,67459.0,0.00346561]
["bitfinex","BTCUSD",1729147768219,0.32573685,67463.0,67455.0,0.22246084]
["bitfinex","BTCUSD",1729147768686,0.32573685,67463.0,67459.0,0.00346561]
["bitfinex","BTCUSD",1729147769369,0.148236,67460.0,67455.0,0.22246084]
["bitfinex","BTCUSD",1729147769658,0.04427191,67458.0,67455.0,0.22246084]
["bitfinex","BTCUSD",1729147770136,0.04427191,67458.0,67455.0,0.000828]
["bitfinex","BTCUSD",1729147771552,0.04627191,67458.0,67455.0,0.000828]
["bitfinex","BTCUSD",1729147772281,0.04604768,67458.0,67455.0,0.000828]
["bitfinex","BTCUSD",1729147772753,0.04804768,67458.0,67455.0,0.000828]
["bitfinex","BTCUSD",1729147773728,0.004,67458.0,67455.0,0.000828]
["bitfinex","BTCUSD",1729147775168,0.005656,67458.0,67455.0,0.000828]
["bitfinex","BTCUSD",1729147777065,0.005656,67458.0,67457.0,0.0955]
["bitfinex","BTCUSD",1729147778546,0.003656,67458.0,67457.0,0.0955]
["bitfinex","BTCUSD",1729147778834,0.005656,67458.0,67457.0,0.0955]
["bitfinex","BTCUSD",1729147779786,0.003656,67458.0,67457.0,0.0955]
["bitfinex","BTCUSD",1729147780238,0.005656,67458.0,67457.0,0.0955]
["bitfinex","BTCUSD",1729147782197,0.04996183,67458.0,67457.0,0.0955]
["bitfinex","BTCUSD",1729147782921,0.005656,67458.0,67457.0,0.0955]
["bitfinex","BTCUSD",1729147784468,0.07206479,67458.0,67457.0,0.0955]
["bitfinex","BTCUSD",1729147785150,0.07206479,67458.0,67457.0,0.0931643]
["bitfinex","BTCUSD",1729147785595,0.005656,67458.0,67457.0,0.0931643]
["bitfinex","BTCUSD",1729147787757,0.25789871,67458.0,67457.0,0.0931643]
["bitfinex","BTCUSD",1729147788198,0.07217298,67458.0,67457.0,0.19042841]
["bitfinex","BTCUSD",1729147788408,0.005656,67458.0,67457.0,0.19042841]
["bitfinex","BTCUSD",1729147788621,0.05000815,67458.0,67457.0,0.19042841]
["bitfinex","BTCUSD",1729147789128,0.005656,67458.0,67457.0,0.19042841]
["bitfinex","BTCUSD",1729147789349,0.07218394,67458.0,67457.0,0.19042841]
["bitfinex","BTCUSD",1729147791091,0.07218394,67458.0,67457.0,0.34692153]
["bitfinex","BTCUSD",1729147791304,0.005656,67458.0,67457.0,0.34395688]
["bitfinex","BTCUSD",1729147791960,0.05002841,67458.0,67457.0,0.52022099]
["bitfinex","BTCUSD",1729147792183,0.001656,67458.0,67457.0,0.52522099]
["bitfinex","BTCUSD",1729147792644,0.002656,67458.0,67457.0,0.52622099]
["bitfinex","BTCUSD",1729147793743,0.002656,67458.0,67457.0,0.7334851]
["bitfinex","BTCUSD",1729147794002,0.09383611,67469.0,67467.0,0.005]
["bitfinex","BTCUSD",1729147794226,0.0494637,67469.0,67468.0,0.53052068]
["bitfinex","BTCUSD",1729147794456,0.22163284,67473.0,67469.0,0.1795]
["bitfinex","BTCUSD",1729147794686,0.22163284,67473.0,67468.0,0.34805669]
["bitfinex","BTCUSD",1729147794687,0.04602788,67476.0,67472.0,0.09726411]
["bitfinex","BTCUSD",1729147794898,0.04602788,67476.0,67475.0,0.09726411]
["bitfinex","BTCUSD",1729147796193,0.04702788,67476.0,67475.0,0.09726411]
["bitfinex","BTCUSD",1729147796424,0.0460064,67476.0,67475.0,0.09726411]
["bitfinex","BTCUSD",1729147796635,0.0460064,67476.0,67475.0,0.09926411]
["bitfinex","BTCUSD",1729147796869,0.0460064,67476.0,67475.0,0.10226411]
["bitfinex","BTCUSD",1729147797297,0.04600039,67476.0,67475.0,0.10226411]
["bitfinex","BTCUSD",1729147797502,0.001656,67476.0,67475.0,0.10226411]
["bitfinex","BTCUSD",1729147797719,0.04600069,67476.0,67475.0,0.10226411]
["bitfinex","BTCUSD",1729147797938,0.06821383,67476.0,67475.0,0.10226411]
["bitfinex","BTCUSD",1729147798154,0.06821383,67476.0,67475.0,0.005]
["bitfinex","BTCUSD",1729147799487,0.001656,67476.0,67473.0,0.25079258]
["bitfinex","BTCUSD",1729147799689,0.04433082,67475.0,67473.0,0.25079258]
["bitfinex","BTCUSD",1729147800373,0.04433082,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147800587,0.04433082,67475.0,67474.0,0.44993847]
["bitfinex","BTCUSD",1729147801485,0.04598682,67476.0,67474.0,0.44993847]
["bitfinex","BTCUSD",1729147801942,0.04598682,67476.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147802182,0.04433082,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147803111,0.04433082,67475.0,67474.0,0.29741]
["bitfinex","BTCUSD",1729147803574,0.04433082,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147804037,0.04733082,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147804527,0.003,67475.0,67474.0,0.45290243]
["bitfinex","BTCUSD",1729147804754,0.003,67475.0,67474.0,0.44993847]
["bitfinex","BTCUSD",1729147805189,0.007,67475.0,67474.0,0.44993847]
["bitfinex","BTCUSD",1729147805671,0.004,67475.0,67474.0,0.44993847]
["bitfinex","BTCUSD",1729147805881,0.001656,67476.0,67474.0,0.44993847]
["bitfinex","BTCUSD",1729147806096,0.003,67475.0,67474.0,0.44993847]
["bitfinex","BTCUSD",1729147806318,0.003,67475.0,67474.0,0.54820258]
["bitfinex","BTCUSD",1729147806545,0.001656,67476.0,67474.0,0.54820258]
["bitfinex","BTCUSD",1729147806973,0.001656,67476.0,67474.0,0.54920258]
["bitfinex","BTCUSD",1729147807678,0.001656,67476.0,67474.0,0.54820258]
["bitfinex","BTCUSD",1729147808413,0.001656,67476.0,67474.0,0.29741]
["bitfinex","BTCUSD",1729147808662,0.19418782,67476.0,67474.0,0.29741]
["bitfinex","BTCUSD",1729147808892,0.19418782,67476.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147808893,0.04433082,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147809147,0.001656,67476.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147809148,0.04598682,67476.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147809678,0.04698682,67476.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147810172,0.04598682,67476.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147810393,0.004,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147810813,0.152203,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147811046,0.04998682,67476.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147811197,0.148203,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147811425,0.20314662,67476.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147812233,0.05094562,67476.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147812608,0.003,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147813067,0.04594562,67476.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147813457,0.152203,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147813622,0.31570652,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147814443,0.31670652,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147814689,0.33970652,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147815345,0.43760652,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147815560,0.72530961,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147816244,0.71830961,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147816461,0.74630961,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147816924,0.71830961,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147817163,0.82957372,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147817444,0.84357372,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147817671,0.99505121,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147820735,0.99325274,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147820963,0.99525274,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147823092,0.84567302,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147823753,0.56750891,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147823978,0.66477302,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147824187,0.66642902,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147824413,0.50790055,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147824673,0.36946182,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147825156,0.46172593,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147825408,0.34146182,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147825847,0.47442847,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147828305,0.34146182,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729147828818,0.19325882,67475.0,67474.0,0.47321]
["bitfinex","BTCUSD",1729147829048,0.29007527,67475.0,67474.0,0.47321]
["bitfinex","BTCUSD",1729147829277,0.45227827,67475.0,67474.0,0.47321]
["bitfinex","BTCUSD",1729147829502,0.30407527,67475.0,67474.0,0.47321]
["bitfinex","BTCUSD",1729147829789,0.29007527,67475.0,67474.0,0.47321]
["bitfinex","BTCUSD",1729147830250,0.28511128,67475.0,67474.0,0.47321]
["bitfinex","BTCUSD",1729147830742,0.29011128,67475.0,67474.0,0.47421]
["bitfinex","BTCUSD",1729147830975,0.27611128,67475.0,67474.0,0.47321]
["bitfinex","BTCUSD",1729147831708,0.28211128,67475.0,67474.0,0.47421]
["bitfinex","BTCUSD",1729147832364,0.17729022,67475.0,67474.0,0.47421]
["bitfinex","BTCUSD",1729147835787,0.10234978,67475.0,67474.0,0.47421]
["bitfinex","BTCUSD",1729147836038,0.265984,67475.0,67474.0,0.47421]
["bitfinex","BTCUSD",1729147837536,0.17729022,67475.0,67474.0,0.47421]
["bitfinex","BTCUSD",1729147839316,0.10235445,67475.0,67474.0,0.47421]
["bitfinex","BTCUSD",1729147839532,0.17729022,67475.0,67474.0,0.47421]
["bitfinex","BTCUSD",1729147839996,0.17737197,67475.0,67474.0,0.47421]
["bitfinex","BTCUSD",1729147840423,0.32557497,67475.0,67474.0,0.47421]
["bitfinex","BTCUSD",1729147840630,0.17737197,67475.0,67474.0,0.47421]
["bitfinex","BTCUSD",1729147842851,0.17737197,67475.0,67474.0,0.29741]
["bitfinex","BTCUSD",1729147842852,0.32557497,67475.0,67474.0,0.29741]
["bitfinex","BTCUSD",1729147845763,0.17737197,67475.0,67474.0,0.29741]
["bitfinex","BTCUSD",1729147845975,0.17737197,67475.0,67474.0,0.37981]
["bitfinex","BTCUSD",1729147846196,0.32557497,67475.0,67474.0,0.37981]
["bitfinex","BTCUSD",1729147847491,0.17737197,67475.0,67474.0,0.37981]
["bitfinex","BTCUSD",1729147847698,0.32557497,67475.0,67474.0,0.37981]
["bitfinex","BTCUSD",1729147848123,0.32557497,67475.0,67474.0,0.29741]
["bitfinex","BTCUSD",1729147849374,0.32564016,67475.0,67474.0,0.29741]
["bitfinex","BTCUSD",1729147852514,0.45874485,67475.0,67474.0,0.29741]
["bitfinex","BTCUSD",1729147853101,0.45881721,67475.0,67474.0,0.29741]
["bitfinex","BTCUSD",1729147853335,0.32568008,67475.0,67474.0,0.29741]
["bitfinex","BTCUSD",1729147854190,0.32569863,67475.0,67474.0,0.29741]
["bitfinex","BTCUSD",1729147857602,0.34869863,67475.0,67474.0,0.29741]
["bitfinex","BTCUSD",1729147857802,0.54697255,67475.0,67474.0,0.29741]
["bitfinex","BTCUSD",1729147858173,0.69676879,67475.0,67474.0,0.29741]
["bitfinex","BTCUSD",1729147859176,0.69687133,67475.0,67474.0,0.29741]
["bitfinex","BTCUSD",1729147859380,0.54702612,67475.0,67474.0,0.29741]
["bitfinex","BTCUSD",1729147860514,0.70555459,67475.0,67474.0,0.29741]
["bitfinex","BTCUSD",1729147860712,1.05103494,67475.0,67474.0,0.29010777]
["bitfinex","BTCUSD",1729147860948,0.95788859,67475.0,67474.0,0.29010777]
["bitfinex","BTCUSD",1729147861162,0.95788859,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1729147861373,0.005,67467.0,67466.0,0.22163284]
["bitfinex","BTCUSD",1729147861634,0.005,67467.0,67459.0,0.22008844]
["bitfinex","BTCUSD",1729147861635,0.148235,67460.0,67459.0,0.22008844]
["bitfinex","BTCUSD",1729147861843,0.3121282,67460.0,67459.0,0.22008844]
["bitfinex","BTCUSD",1729147862270,0.148238,67459.0,67457.0,0.000828]
["bitfinex","BTCUSD",1729147862473,0.31213677,67459.0,67457.0,0.000828]
["bitfinex","BTCUSD",1729147864564,0.31713677,67459.0,67457.0,0.000828]
["bitfinex","BTCUSD",1729147864764,0.32213677,67459.0,67457.0,0.000828]
["bitfinex","BTCUSD",1729147866920,0.31713677,67459.0,67457.0,0.000828]
["bitfinex","BTCUSD",1729147867136,0.31708196,67459.0,67457.0,0.000828]
["bitfinex","BTCUSD",1729147867353,0.32008196,67459.0,67457.0,0.000828]
["bitfinex","BTCUSD",1729147867827,0.32708196,67459.0,67457.0,0.000828]
["bitfinex","BTCUSD",1729147868040,0.31208196,67459.0,67457.0,0.000828]
["bitfinex","BTCUSD",1729147868295,0.67911756,67459.0,67457.0,0.000828]
["bitfinex","BTCUSD",1729147868552,0.81994763,67459.0,67457.0,0.000828]
["bitfinex","BTCUSD",1729147868775,0.80494763,67459.0,67457.0,0.000828]
["bitfinex","BTCUSD",1729147869004,0.81494763,67459.0,67457.0,0.000828]
["bitfinex","BTCUSD",1729147869237,0.80494763,67459.0,67457.0,0.000828]
["bitfinex","BTCUSD",1729147869476,0.43824069,67456.0,67452.0,0.000828]
["bitfinex","BTCUSD",1729147869714,0.80184319,67456.0,67452.0,0.000828]
["bitfinex","BTCUSD",1729147869973,0.88464319,67456.0,67452.0,0.000828]
["bitfinex","BTCUSD",1729147870756,0.80184319,67456.0,67452.0,0.000828]
["bitfinex","BTCUSD",1729147871001,0.6498465,67456.0,67452.0,0.000828]
["bitfinex","BTCUSD",1729147871252,0.60361643,67456.0,67452.0,0.000828]
["bitfinex","BTCUSD",1729147871517,0.148255,67451.0,67450.0,0.0981]
["bitfinex","BTCUSD",1729147871750,0.31209896,67451.0,67450.0,0.0981]
["bitfinex","BTCUSD",1729147873893,0.32609896,67451.0,67450.0,0.0981]
["bitfinex","BTCUSD",1729147875466,0.45080676,67451.0,67450.0,0.0981]
["bitfinex","BTCUSD",1729147876526,0.148267,67446.0,67443.0,0.083228]
["bitfinex","BTCUSD",1729147877753,0.148271,67444.0,67443.0,0.083228]
["bitfinex","BTCUSD",1729147877996,0.24561936,67444.0,67443.0,0.083228]
["bitfinex","BTCUSD",1729147878227,0.28989637,67444.0,67443.0,0.083228]
["bitfinex","BTCUSD",1729147878453,0.19253781,67444.0,67443.0,0.083228]
["bitfinex","BTCUSD",1729147879132,0.05926681,67444.0,67443.0,0.083228]
["bitfinex","BTCUSD",1729147879363,0.015,67444.0,67443.0,0.083228]
["bitfinex","BTCUSD",1729147879584,0.163271,67444.0,67443.0,0.181228]
["bitfinex","BTCUSD",1729147879805,0.163271,67444.0,67443.0,0.083228]
["bitfinex","BTCUSD",1729147885880,0.163271,67444.0,67443.0,0.10586087]
["bitfinex","BTCUSD",1729147886349,0.015,67444.0,67443.0,0.10586087]
["bitfinex","BTCUSD",1729147886582,0.015,67444.0,67443.0,0.20456087]
["bitfinex","BTCUSD",1729147892430,0.163271,67444.0,67443.0,0.20456087]
["bitfinex","BTCUSD",1729147892906,0.163271,67444.0,67443.0,0.083228]
["bitfinex","BTCUSD",1729147893141,0.148277,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147894469,0.154277,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147895320,0.159277,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147896416,0.22565724,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147897278,0.21965724,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147897503,0.31679575,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147897717,0.32479575,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147898135,0.31979575,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147898364,0.32779575,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147898575,0.41630274,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147900609,0.32779575,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147900825,0.31979575,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147901282,0.32279575,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147901494,0.38108835,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147902108,0.37008835,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147902350,0.35808835,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147902684,0.37108835,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147902910,0.35808835,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147903604,0.37008835,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147904189,0.35808835,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147904389,0.51584883,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147905265,0.51653036,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147905476,0.38339209,67441.0,67440.0,0.084856]
["bitfinex","BTCUSD",1729147908041,0.14828,67440.0,67436.0,0.05330576]
["bitfinex","BTCUSD",1729147908265,0.11099743,67437.0,67436.0,0.05330576]
["bitfinex","BTCUSD",1729147908481,0.08881017,67437.0,67436.0,0.05330576]
["bitfinex","BTCUSD",1729147908708,0.25263266,67438.0,67436.0,0.05330576]
["bitfinex","BTCUSD",1729147908939,0.1639084,67437.0,67436.0,0.05330576]
["bitfinex","BTCUSD",1729147909378,0.08881017,67437.0,67436.0,0.05330576]
["bitfinex","BTCUSD",1729147909578,0.09781017,67437.0,67436.0,0.05330576]
["bitfinex","BTCUSD",1729147909788,0.26171857,67437.0,67436.0,0.05330576]
["bitfinex","BTCUSD",1729147909995,0.26176156,67437.0,67436.0,0.05330576]
["bitfinex","BTCUSD",1729147910425,0.17293938,67437.0,67436.0,0.05330576]
["bitfinex","BTCUSD",1729147911062,0.17293938,67437.0,67436.0,0.13220576]
["bitfinex","BTCUSD",1729147911281,0.18193938,67437.0,67436.0,0.13220576]
["bitfinex","BTCUSD",1729147912411,0.29296711,67437.0,67436.0,0.13220576]
["bitfinex","BTCUSD",1729147913316,0.18193938,67437.0,67436.0,0.13220576]
["bitfinex","BTCUSD",1729147914389,0.18212206,67437.0,67436.0,0.13220576]
["bitfinex","BTCUSD",1729147919379,0.18212206,67437.0,67436.0,0.13303376]
["bitfinex","BTCUSD",1729147920099,0.18212206,67437.0,67436.0,0.38391059]
["bitfinex","BTCUSD",1729147921063,0.17312206,67437.0,67436.0,0.38391059]
["bitfinex","BTCUSD",1729147921998,0.16412206,67437.0,67436.0,0.38391059]
["bitfinex","BTCUSD",1729147922212,0.16512206,67437.0,67436.0,0.38391059]
["bitfinex","BTCUSD",1729147922437,0.16412206,67437.0,67436.0,0.38391059]
["bitfinex","BTCUSD",1729147922889,0.001,67437.0,67436.0,0.38491059]
["bitfinex","BTCUSD",1729147923134,0.16412206,67437.0,67436.0,0.38391059]
["bitfinex","BTCUSD",1729147923378,0.08892686,67437.0,67436.0,0.38391059]
["bitfinex","BTCUSD",1729147923621,0.08892541,67437.0,67436.0,0.68049059]
["bitfinex","BTCUSD",1729147924554,0.25305843,67437.0,67436.0,0.68249059]
["bitfinex","BTCUSD",1729147924786,0.08892541,67437.0,67436.0,0.68249059]
["bitfinex","BTCUSD",1729147925104,0.08892541,67437.0,67436.0,0.68049059]
["bitfinex","BTCUSD",1729147925361,0.08892541,67437.0,67436.0,0.68149059]
["bitfinex","BTCUSD",1729147925828,0.08892541,67437.0,67436.0,0.68249059]
["bitfinex","BTCUSD",1729147926056,0.25305843,67437.0,67436.0,0.68249059]
["bitfinex","BTCUSD",1729147926290,0.08892541,67437.0,67436.0,0.68249059]
["bitfinex","BTCUSD",1729147927232,0.08892541,67437.0,67436.0,0.68149059]
["bitfinex","BTCUSD",1729147928207,0.08892541,67438.0,67436.0,0.68149059]
["bitfinex","BTCUSD",1729147928450,0.25302732,67438.0,67437.0,0.15352847]
["bitfinex","BTCUSD",1729147928667,0.25302732,67438.0,67437.0,0.45009847]
["bitfinex","BTCUSD",1729147928893,0.08892541,67438.0,67437.0,0.62899847]
["bitfinex","BTCUSD",1729147931199,0.08892541,67438.0,67437.0,0.62999847]
["bitfinex","BTCUSD",1729147931649,0.25302732,67439.0,67437.0,0.62999847]
["bitfinex","BTCUSD",1729147931922,0.16410191,67438.0,67437.0,0.62999847]
["bitfinex","BTCUSD",1729147932129,0.08892541,67439.0,67437.0,0.72634683]
["bitfinex","BTCUSD",1729147932352,0.25302732,67439.0,67437.0,0.72634683]
["bitfinex","BTCUSD",1729147932597,0.25302732,67439.0,67437.0,0.72734683]
["bitfinex","BTCUSD",1729147934110,0.25302732,67439.0,67437.0,0.72634683]
["bitfinex","BTCUSD",1729147934331,0.25302732,67439.0,67437.0,0.72734683]
["bitfinex","BTCUSD",1729147934771,0.25302732,67439.0,67438.0,0.09734836]
["bitfinex","BTCUSD",1729147934993,0.25302732,67439.0,67438.0,0.54744683]
["bitfinex","BTCUSD",1729147939319,0.25302732,67439.0,67438.0,0.54844683]
["bitfinex","BTCUSD",1729147940452,0.25302732,67439.0,67438.0,0.45109847]
["bitfinex","BTCUSD",1729147940740,0.40130932,67439.0,67438.0,0.29757]
["bitfinex","BTCUSD",1729147940955,0.31238391,67439.0,67438.0,0.29757]
["bitfinex","BTCUSD",1729147941197,0.40248391,67439.0,67438.0,0.29757]
["bitfinex","BTCUSD",1729147942105,0.40348391,67439.0,67438.0,0.29657]
["bitfinex","BTCUSD",1729147943000,0.40848391,67439.0,67438.0,0.29657]
["bitfinex","BTCUSD",1729147943464,0.40248391,67439.0,67438.0,0.29657]
["bitfinex","BTCUSD",1729147943677,0.41348391,67439.0,67438.0,0.29657]
["bitfinex","BTCUSD",1729147944118,0.40848391,67439.0,67438.0,0.29657]
["bitfinex","BTCUSD",1729147944339,0.40848391,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147944554,0.5478291,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147945709,0.41448391,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147946419,0.32438391,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147947293,0.32435955,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147948024,0.17607755,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147948464,0.30942312,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147949124,0.176088,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147949577,0.30944206,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147951407,0.30946493,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147952066,0.160282,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147952287,0.457759,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147952582,0.32438928,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147955324,0.42173764,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147955530,0.7884967,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147955738,0.63845576,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147958338,0.2224254,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147958551,0.32438928,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147959032,0.17610728,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147960634,0.32438928,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147961098,0.45772145,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147961318,0.32438928,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147961509,0.45766212,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147964461,0.32433583,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147966391,0.45766212,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147966859,0.32433583,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147967510,0.45766212,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147967769,0.32433583,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147968446,0.48525881,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147968679,0.32433583,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147969328,0.45766212,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147969540,0.30938012,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147969970,0.45766212,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147973313,0.30938012,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147973728,0.45766212,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147974666,0.45769701,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147978424,0.32435508,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147980338,0.17607308,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147980547,0.32435508,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147980754,0.3244044,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147984523,0.32446396,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147989270,0.32451669,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147992389,0.37087978,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147998954,0.17623496,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729147999407,0.30970427,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729148002363,0.17623496,67439.0,67438.0,0.297398]
["bitfinex","BTCUSD",1729148008079,0.17623496,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148008782,0.17629257,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148009419,0.1762921,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148012256,0.3245741,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148015157,0.3262301,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148016471,0.4200301,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148018455,0.4663905,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148020017,0.3725905,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148021288,0.3947014,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148023513,0.3947016,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148023788,0.3725907,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148025785,0.1779483,67439.0,67438.0,0.38388728]
["bitfinex","BTCUSD",1729148026216,0.31146077,67439.0,67438.0,0.38388728]
["bitfinex","BTCUSD",1729148028422,0.31142782,67439.0,67438.0,0.38388728]
["bitfinex","BTCUSD",1729148032342,0.17792592,67439.0,67438.0,0.38388728]
["bitfinex","BTCUSD",1729148034772,0.17788148,67439.0,67438.0,0.38388728]
["bitfinex","BTCUSD",1729148038283,0.17786648,67439.0,67438.0,0.38388728]
["bitfinex","BTCUSD",1729148041543,0.1778569,67439.0,67438.0,0.38388728]
["bitfinex","BTCUSD",1729148042387,0.3261389,67439.0,67438.0,0.38388728]
["bitfinex","BTCUSD",1729148044852,0.1778569,67439.0,67438.0,0.38388728]
["bitfinex","BTCUSD",1729148045711,0.3261389,67439.0,67438.0,0.38388728]
["bitfinex","BTCUSD",1729148046351,0.161938,67439.0,67438.0,0.38388728]
["bitfinex","BTCUSD",1729148046559,0.32612891,67439.0,67438.0,0.38388728]
["bitfinex","BTCUSD",1729148048087,0.17784691,67439.0,67438.0,0.38388728]
["bitfinex","BTCUSD",1729148050059,0.32612891,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148050525,0.42412891,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148050787,0.32612891,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148053397,0.45956701,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148059924,0.32612891,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148060349,0.45956798,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148060563,0.32612891,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148061694,0.5458747,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148062173,1.06727044,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148062639,1.22166532,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148062855,1.22525971,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148063075,1.06327044,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148063507,0.83340317,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148064157,0.83140317,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148064380,0.84740317,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148064596,0.84140317,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148065268,0.83940317,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148065493,0.85340317,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148066662,0.95075153,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148071930,1.01011653,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148075403,1.01211653,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148075850,1.01011653,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148076072,1.10946489,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148076941,1.01011653,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148077148,0.99611653,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148077583,1.01011653,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148078035,0.98211653,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148078249,1.10746489,67439.0,67438.0,0.29238728]
["bitfinex","BTCUSD",1729148078497,1.10746489,67439.0,67411.0,0.22163284]
["bitfinex","BTCUSD",1729148078498,0.263304,67429.0,67411.0,0.22163284]
["bitfinex","BTCUSD",1729148078708,1.00857486,67429.0,67426.0,0.22163284]
["bitfinex","BTCUSD",1729148078955,0.87547174,67429.0,67426.0,0.22163284]
["bitfinex","BTCUSD",1729148079176,0.87747174,67429.0,67418.0,0.22246084]
["bitfinex","BTCUSD",1729148080036,0.87701935,67429.0,67418.0,0.22246084]
["bitfinex","BTCUSD",1729148080471,1.01005235,67429.0,67418.0,0.22246084]
["bitfinex","BTCUSD",1729148080680,1.02405235,67429.0,67418.0,0.22246084]
["bitfinex","BTCUSD",1729148080895,1.01005235,67429.0,67418.0,0.22246084]
["bitfinex","BTCUSD",1729148081415,1.03805235,67429.0,67418.0,0.22246084]
["bitfinex","BTCUSD",1729148081633,0.90501935,67429.0,67418.0,0.22246084]
["bitfinex","BTCUSD",1729148081854,0.78667099,67429.0,67418.0,0.22246084]
["bitfinex","BTCUSD",1729148082075,0.88901935,67429.0,67418.0,0.22246084]
["bitfinex","BTCUSD",1729148082306,0.80567099,67429.0,67418.0,0.22246084]
["bitfinex","BTCUSD",1729148082528,0.148326,67419.0,67418.0,0.22246084]
["bitfinex","BTCUSD",1729148082966,0.148326,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148084484,0.162326,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148084932,0.176326,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148085210,0.45520283,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148085447,0.61880828,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148085665,0.70744279,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148086312,0.61880828,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148086958,0.51666876,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148087179,0.45020283,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148087390,0.45520283,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148087811,0.52166391,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148088227,0.45520283,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148088434,0.45520283,67419.0,67418.0,0.081028]
["bitfinex","BTCUSD",1729148088435,0.33988497,67419.0,67418.0,0.081028]
["bitfinex","BTCUSD",1729148088661,0.42849066,67419.0,67418.0,0.081028]
["bitfinex","BTCUSD",1729148089365,0.42849066,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148089575,0.42848324,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148092193,0.61375025,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148092405,0.8295254,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148092628,0.71875025,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148093696,0.72375025,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148093914,0.72875025,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148094530,0.77498452,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729148094740,0.148332,67416.0,67407.0,0.0772]
["bitfinex","BTCUSD",1729148094948,0.54305629,67416.0,67407.0,0.0772]
["bitfinex","BTCUSD",1729148096226,0.57105629,67416.0,67407.0,0.0772]
["bitfinex","BTCUSD",1729148096455,0.46026727,67416.0,67407.0,0.0772]
["bitfinex","BTCUSD",1729148097335,0.36291891,67416.0,67407.0,0.0772]
["bitfinex","BTCUSD",1729148097545,0.33491891,67416.0,67407.0,0.0772]
["bitfinex","BTCUSD",1729148097763,0.34891891,67416.0,67407.0,0.0772]
["bitfinex","BTCUSD",1729148097989,0.36291891,67416.0,67407.0,0.0772]
["bitfinex","BTCUSD",1729148098202,0.34891891,67416.0,67407.0,0.0772]
["bitfinex","BTCUSD",1729148098423,0.42272488,67416.0,67407.0,0.0772]
["bitfinex","BTCUSD",1729148098639,0.45072488,67416.0,67407.0,0.0772]
["bitfinex","BTCUSD",1729148098844,0.33991891,67416.0,67407.0,0.0772]
["bitfinex","BTCUSD",1729148099293,0.33995605,67416.0,67415.0,0.169828]
["bitfinex","BTCUSD",1729148099500,0.45077022,67416.0,67415.0,0.169828]
["bitfinex","BTCUSD",1729148101479,0.45077022,67416.0,67415.0,0.16917545]
["bitfinex","BTCUSD",1729148101717,0.19162405,67416.0,67415.0,0.16917545]
["bitfinex","BTCUSD",1729148101928,0.09451094,67416.0,67415.0,0.16917545]
["bitfinex","BTCUSD",1729148102138,0.028,67416.0,67415.0,0.16917545]
["bitfinex","BTCUSD",1729148102776,0.014,67416.0,67415.0,0.16917545]
["bitfinex","BTCUSD",1729148103259,0.024,67416.0,67415.0,0.16917545]
["bitfinex","BTCUSD",1729148103891,0.01,67416.0,67415.0,0.16917545]
["bitfinex","BTCUSD",1729148104331,0.013,67416.0,67415.0,0.26652381]
["bitfinex","BTCUSD",1729148104586,0.05734702,67416.0,67415.0,0.16917545]
["bitfinex","BTCUSD",1729148105005,0.05734702,67416.0,67415.0,0.00017545]
["bitfinex","BTCUSD",1729148105006,0.30802738,67416.0,67415.0,0.00017545]
["bitfinex","BTCUSD",1729148105215,0.41747178,67416.0,67415.0,0.00017545]
["bitfinex","BTCUSD",1729148105651,0.42347178,67416.0,67415.0,0.00017545]
["bitfinex","BTCUSD",1729148106089,0.41747178,67416.0,67415.0,0.00017545]
["bitfinex","BTCUSD",1729148106513,0.42247178,67416.0,67415.0,0.00017545]
["bitfinex","BTCUSD",1729148107800,0.32512342,67416.0,67415.0,0.00017545]
["bitfinex","BTCUSD",1729148108008,0.45816448,67416.0,67415.0,0.00017545]
["bitfinex","BTCUSD",1729148108235,0.32512342,67416.0,67415.0,0.00017545]
["bitfinex","BTCUSD",1729148109317,0.37142183,67416.0,67415.0,0.00017545]
["bitfinex","BTCUSD",1729148109553,0.70262149,67416.0,67415.0,0.00017545]
["bitfinex","BTCUSD",1729148109796,0.148339,67413.0,67412.0,0.000828]
["bitfinex","BTCUSD",1729148110022,0.63230566,67413.0,67412.0,0.000828]
["bitfinex","BTCUSD",1729148110284,0.84465402,67413.0,67412.0,0.000828]
["bitfinex","BTCUSD",1729148110492,0.84665402,67413.0,67412.0,0.000828]
["bitfinex","BTCUSD",1729148110709,0.84665402,67413.0,67394.0,0.000828]
["bitfinex","BTCUSD",1729148110710,0.148374,67397.0,67394.0,0.000828]
["bitfinex","BTCUSD",1729148110922,0.40951378,67397.0,67394.0,0.000828]
["bitfinex","BTCUSD",1729148111119,0.148378,67395.0,67394.0,0.000828]
["bitfinex","BTCUSD",1729148111380,0.31216942,67395.0,67394.0,0.000828]
["bitfinex","BTCUSD",1729148112509,0.31816942,67395.0,67394.0,0.000828]
["bitfinex","BTCUSD",1729148113588,0.32416942,67395.0,67394.0,0.000828]
["bitfinex","BTCUSD",1729148115534,0.43508519,67395.0,67394.0,0.000828]
["bitfinex","BTCUSD",1729148115952,0.42908519,67395.0,67394.0,0.000828]
["bitfinex","BTCUSD",1729148116396,0.43908519,67395.0,67394.0,0.000828]
["bitfinex","BTCUSD",1729148117474,0.43308519,67395.0,67394.0,0.000828]
["bitfinex","BTCUSD",1729148117650,0.44308519,67395.0,67394.0,0.000828]
["bitfinex","BTCUSD",1729148118394,0.33216942,67395.0,67394.0,0.000828]
["bitfinex","BTCUSD",1729148119015,0.88137896,67395.0,67394.0,0.000828]
["bitfinex","BTCUSD",1729148119235,0.51344569,67395.0,67394.0,0.000828]
["bitfinex","BTCUSD",1729148120274,0.51938569,67395.0,67394.0,0.000828]
["bitfinex","BTCUSD",1729148120890,0.148387,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148121134,0.31217842,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148121759,0.45118161,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148121968,0.21490263,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148122167,0.22090263,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148122385,0.22690263,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148122590,0.22690263,67391.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729148122799,0.22690263,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148123018,0.22690263,67391.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729148123229,0.160387,67391.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729148123431,0.32407375,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148123640,0.31807375,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148124066,0.33107375,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148124276,0.31807375,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148124496,0.31207375,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148124742,0.33807375,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148124976,0.32407375,67391.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729148125215,0.31207375,67391.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729148125422,0.32607375,67391.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729148125629,0.32607375,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148125836,0.45778238,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148126054,0.32607375,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148126283,0.43690368,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148127117,0.176387,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148127557,0.24287576,67391.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729148127765,0.39524623,67391.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729148127976,0.49237671,67391.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729148128187,0.58103323,67391.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729148128396,0.58102104,67391.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729148128817,0.49237671,67391.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729148129441,0.58101424,67391.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729148129646,0.58101424,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148129850,0.42864377,67391.0,67382.0,0.22246084]
["bitfinex","BTCUSD",1729148130290,0.42864377,67391.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729148130913,0.42861544,67391.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729148132678,0.43455544,67391.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729148135003,0.24878958,67391.0,67390.0,0.083628]
["bitfinex","BTCUSD",1729148135220,0.2206941,67391.0,67390.0,0.083628]
["bitfinex","BTCUSD",1729148135844,0.176387,67391.0,67390.0,0.083628]
["bitfinex","BTCUSD",1729148138017,0.176387,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729148140864,0.028,67391.0,67390.0,0.19472521]
["bitfinex","BTCUSD",1729148141074,0.028,67391.0,67390.0,0.27202521]
["bitfinex","BTCUSD",1729148141939,0.0443071,67395.0,67390.0,0.27202521]
["bitfinex","BTCUSD",1729148142146,0.003,67391.0,67390.0,0.27202521]
["bitfinex","BTCUSD",1729148143429,0.006,67391.0,67390.0,0.27202521]
["bitfinex","BTCUSD",1729148143850,0.001656,67394.0,67390.0,0.27202521]
["bitfinex","BTCUSD",1729148144054,0.001656,67394.0,67393.0,0.09749721]
["bitfinex","BTCUSD",1729148145830,0.002656,67394.0,67393.0,0.09749721]
["bitfinex","BTCUSD",1729148147142,0.003656,67394.0,67393.0,0.09749721]
["bitfinex","BTCUSD",1729148148049,0.003656,67394.0,67393.0,0.17349721]
["bitfinex","BTCUSD",1729148150532,0.003656,67394.0,67393.0,0.076]
["bitfinex","BTCUSD",1729148150762,0.152037,67394.0,67393.0,0.076]
["bitfinex","BTCUSD",1729148151386,0.1963441,67394.0,67393.0,0.076]
["bitfinex","BTCUSD",1729148152235,0.148387,67391.0,67390.0,0.097228]
["bitfinex","BTCUSD",1729148152448,0.2150106,67391.0,67390.0,0.097228]
["bitfinex","BTCUSD",1729148152660,0.24588421,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729148152869,0.49867419,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729148153096,0.40984272,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729148153958,0.40984272,67391.0,67390.0,0.001828]
["bitfinex","BTCUSD",1729148154165,0.31234551,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729148154380,0.45529777,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729148154584,0.46529777,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729148154794,0.46579494,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729148155230,0.96641513,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729148155432,0.286394,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148155714,0.74778805,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148155925,0.74978805,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148156137,0.74778805,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148156346,0.74978805,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148156761,0.76178805,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148157195,0.75978805,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148157403,0.74978805,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148157607,0.76178805,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148157841,0.67329084,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148158074,0.42646318,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148159464,0.42641817,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148159670,0.44041817,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148159877,0.42641817,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148160096,0.41241817,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148160359,0.43241817,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148161928,0.56572302,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148162211,0.43241817,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148162634,0.268394,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148162843,0.43241568,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148163462,0.50152178,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148163674,0.47868415,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148164300,0.43241568,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148165125,0.62864194,67388.0,67387.0,0.000828]
["bitfinex","BTCUSD",1729148165337,0.33028526,67388.0,67375.0,0.0806]
["bitfinex","BTCUSD",1729148165579,0.30082277,67383.0,67375.0,0.0806]
["bitfinex","BTCUSD",1729148165781,0.46484445,67383.0,67375.0,0.0806]
["bitfinex","BTCUSD",1729148166192,0.46484445,67383.0,67371.0,0.0952]
["bitfinex","BTCUSD",1729148166596,0.46484445,67383.0,67372.0,0.22163284]
["bitfinex","BTCUSD",1729148167433,0.46479682,67383.0,67372.0,0.22163284]
["bitfinex","BTCUSD",1729148167658,0.46479682,67383.0,67371.0,0.0952]
["bitfinex","BTCUSD",1729148167869,0.47879682,67383.0,67371.0,0.0952]
["bitfinex","BTCUSD",1729148168313,0.46979682,67383.0,67371.0,0.0952]
["bitfinex","BTCUSD",1729148168664,0.47479682,67383.0,67371.0,0.0952]
["bitfinex","BTCUSD",1729148169531,0.47479682,67383.0,67372.0,0.22163284]
["bitfinex","BTCUSD",1729148169891,0.60801069,67383.0,67371.0,0.0952]
["bitfinex","BTCUSD",1729148170094,0.47479682,67383.0,67371.0,0.0952]
["bitfinex","BTCUSD",1729148170290,0.46979682,67383.0,67371.0,0.0952]
["bitfinex","BTCUSD",1729148170502,0.48379682,67383.0,67371.0,0.0952]
["bitfinex","BTCUSD",1729148170707,0.47879682,67383.0,67371.0,0.0952]
["bitfinex","BTCUSD",1729148171719,0.49279682,67383.0,67371.0,0.0952]
["bitfinex","BTCUSD",1729148174313,0.60893779,67383.0,67371.0,0.0952]
["bitfinex","BTCUSD",1729148174487,0.74209857,67383.0,67371.0,0.0952]
["bitfinex","BTCUSD",1729148174730,0.60893779,67383.0,67371.0,0.0952]
["bitfinex","BTCUSD",1729148175732,0.49279682,67383.0,67371.0,0.0952]
["bitfinex","BTCUSD",1729148176605,0.62593627,67383.0,67371.0,0.0952]
["bitfinex","BTCUSD",1729148178225,0.80246474,67383.0,67371.0,0.0952]
["bitfinex","BTCUSD",1729148178450,0.80246474,67383.0,67369.0,0.0784]
["bitfinex","BTCUSD",1729148178662,0.80246474,67383.0,67370.0,0.22246084]
["bitfinex","BTCUSD",1729148178663,0.148431,67371.0,67370.0,0.22246084]
["bitfinex","BTCUSD",1729148178875,0.19280445,67371.0,67370.0,0.22246084]
["bitfinex","BTCUSD",1729148179102,0.19280445,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148179875,0.148431,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148180510,0.19279905,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148180742,0.19779905,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148180924,0.20279905,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148182231,0.22499118,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148182461,0.158431,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148182668,0.22499118,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148184384,0.20278666,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148184827,0.158431,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148188918,0.2027825,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148189133,0.0543515,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148189354,0.01,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148189810,0.158431,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148190267,0.2027825,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148192362,0.158431,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148192660,0.01,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148193082,0.05438089,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148193311,0.01,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148193549,0.05439054,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148194435,0.22499118,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148194656,0.07656018,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148195110,0.22499118,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148195327,0.41115189,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148196017,0.26272089,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148196264,0.32240498,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148196742,0.17397398,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148197210,0.32240498,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148197712,0.17397398,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148198164,0.32240498,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148199285,0.32215278,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148199728,0.17372178,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148199984,0.17372178,67371.0,67370.0,0.097128]
["bitfinex","BTCUSD",1729148200300,0.0097478,67371.0,67370.0,0.097128]
["bitfinex","BTCUSD",1729148200423,0.09870272,67371.0,67370.0,0.097128]
["bitfinex","BTCUSD",1729148200653,0.26290935,67371.0,67370.0,0.097128]
["bitfinex","BTCUSD",1729148201120,0.07172536,67371.0,67370.0,0.097128]
["bitfinex","BTCUSD",1729148201351,0.005,67371.0,67370.0,0.097128]
["bitfinex","BTCUSD",1729148201585,0.09595492,67371.0,67370.0,0.097128]
["bitfinex","BTCUSD",1729148201793,0.08895492,67371.0,67370.0,0.097128]
["bitfinex","BTCUSD",1729148202006,0.16423623,67372.0,67370.0,0.097128]
["bitfinex","BTCUSD",1729148202007,0.08895492,67372.0,67370.0,0.097128]
["bitfinex","BTCUSD",1729148202242,0.003,67371.0,67370.0,0.097128]
["bitfinex","BTCUSD",1729148202456,0.25618993,67371.0,67370.0,0.097128]
["bitfinex","BTCUSD",1729148202946,0.25318993,67371.0,67370.0,0.097128]
["bitfinex","BTCUSD",1729148203162,0.09195492,67371.0,67370.0,0.097128]
["bitfinex","BTCUSD",1729148203396,0.25618993,67371.0,67370.0,0.097128]
["bitfinex","BTCUSD",1729148203628,0.25318993,67371.0,67370.0,0.097128]
["bitfinex","BTCUSD",1729148204098,0.25618993,67371.0,67370.0,0.172728]
["bitfinex","BTCUSD",1729148204342,0.06973628,67371.0,67370.0,0.172728]
["bitfinex","BTCUSD",1729148204578,0.003,67371.0,67370.0,0.172728]
["bitfinex","BTCUSD",1729148205044,0.006,67371.0,67370.0,0.172728]
["bitfinex","BTCUSD",1729148205469,0.09495492,67371.0,67370.0,0.172728]
["bitfinex","BTCUSD",1729148205671,0.09595492,67371.0,67370.0,0.172728]
["bitfinex","BTCUSD",1729148205875,0.26022913,67371.0,67370.0,0.172728]
["bitfinex","BTCUSD",1729148206279,0.25722913,67371.0,67370.0,0.172728]
["bitfinex","BTCUSD",1729148206732,0.26022913,67371.0,67370.0,0.172728]
["bitfinex","BTCUSD",1729148207353,0.47886197,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148207555,0.46062007,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148207924,0.46162007,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148208580,0.36407949,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148208802,0.21564849,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148209017,0.31770521,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148209229,0.16927421,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148209451,0.31770521,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148209914,0.16927421,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148210125,0.31770521,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148210359,0.16927421,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148210565,0.31770521,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148212409,0.45123348,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148213713,0.31770521,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148214587,0.36407233,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148215331,0.36412589,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148215767,0.36412707,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148217389,0.21735207,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148217609,0.17098495,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148219129,0.31941595,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148220032,0.36577707,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148220478,0.3657682,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148221324,0.31940708,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148222391,0.49220708,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148222599,0.46066727,67371.0,67370.0,0.000828]
["bitfinex","BTCUSD",1729148226113,0.46066727,67371.0,67370.0,0.100828]
["bitfinex","BTCUSD",1729148226986,0.31940708,67371.0,67370.0,0.100828]
["bitfinex","BTCUSD",1729148227730,0.365756,67371.0,67370.0,0.100828]
["bitfinex","BTCUSD",1729148227981,0.31940708,67371.0,67370.0,0.100828]
["bitfinex","BTCUSD",1729148230966,0.36575296,67371.0,67370.0,0.100828]
["bitfinex","BTCUSD",1729148231821,0.38840494,67371.0,67370.0,0.100828]
["bitfinex","BTCUSD",1729148232714,0.54082702,67371.0,67370.0,0.100828]
["bitfinex","BTCUSD",1729148233975,0.48596319,67371.0,67370.0,0.100828]
["bitfinex","BTCUSD",1729148234588,0.46331121,67371.0,67370.0,0.100828]
["bitfinex","BTCUSD",1729148235068,0.83739793,67371.0,67370.0,0.100828]
["bitfinex","BTCUSD",1729148235286,0.83739793,67371.0,67351.0,0.22163284]
["bitfinex","BTCUSD",1729148235287,0.24601125,67361.0,67351.0,0.22163284]
["bitfinex","BTCUSD",1729148235520,0.24601125,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148235521,0.7410598,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148235734,0.82540766,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148235949,0.98377582,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148236798,0.99174868,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148237224,1.01974868,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148237446,0.89441154,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148237934,0.89421956,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148239155,0.90821956,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148239402,0.8618717,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148239644,0.9213694,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148240120,0.8618717,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148241291,1.08350454,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148241539,0.8618717,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148242189,1.01443383,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148242416,0.99509299,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148242635,0.83096489,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148242851,0.9948894,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148243070,0.86166817,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148243282,0.70910604,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148243706,0.98922288,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148243919,0.99422288,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148244139,0.86166817,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148244362,0.72789152,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148244619,0.76946817,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148245701,0.74146817,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148246130,0.76946817,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148247467,0.76939832,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148249209,0.76914612,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148251676,0.90231059,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148253164,0.90231059,67361.0,67351.0,0.22163284]
["bitfinex","BTCUSD",1729148253375,0.90231059,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148254041,0.72578212,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148254243,0.57321999,67361.0,67357.0,0.0945]
["bitfinex","BTCUSD",1729148254459,0.34005552,67361.0,67357.0,0.0945]
["bitfinex","BTCUSD",1729148255504,0.32605552,67361.0,67357.0,0.0945]
["bitfinex","BTCUSD",1729148255907,0.34005552,67361.0,67357.0,0.0945]
["bitfinex","BTCUSD",1729148256081,0.32605552,67361.0,67357.0,0.0945]
["bitfinex","BTCUSD",1729148256287,0.32505552,67361.0,67357.0,0.0945]
["bitfinex","BTCUSD",1729148256699,0.31205552,67361.0,67357.0,0.0945]
["bitfinex","BTCUSD",1729148257088,0.32605552,67361.0,67357.0,0.0945]
["bitfinex","BTCUSD",1729148257432,0.32505552,67361.0,67357.0,0.0945]
["bitfinex","BTCUSD",1729148257896,0.33905552,67361.0,67357.0,0.0945]
["bitfinex","BTCUSD",1729148258298,0.47221999,67361.0,67352.0,0.0909]
["bitfinex","BTCUSD",1729148258722,0.45921999,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148258947,0.47321999,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148259154,0.51658399,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148259347,0.73567723,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148259706,0.73767723,67361.0,67350.0,0.076428]
["bitfinex","BTCUSD",1729148260360,0.73767723,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148261586,0.73567723,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148261956,0.88835773,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148262653,0.81325773,67361.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148263493,0.148475,67351.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148263710,0.3124558,67351.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148264339,0.1639808,67351.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148264546,0.25280917,67351.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148264775,0.16397313,67351.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148264989,0.004,67351.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148265199,0.16797313,67351.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148265409,0.16798227,67351.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148265685,0.16798227,67351.0,67350.0,0.246606]
["bitfinex","BTCUSD",1729148265686,0.004,67351.0,67350.0,0.246606]
["bitfinex","BTCUSD",1729148265908,0.004,67351.0,67350.0,0.329406]
["bitfinex","BTCUSD",1729148266127,0.008,67351.0,67350.0,0.329406]
["bitfinex","BTCUSD",1729148266563,0.004,67351.0,67350.0,0.329406]
["bitfinex","BTCUSD",1729148266805,0.22163284,67357.0,67350.0,0.329406]
["bitfinex","BTCUSD",1729148267029,0.22163284,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729148267254,0.22163284,67357.0,67356.0,0.314464]
["bitfinex","BTCUSD",1729148267478,0.04442867,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729148267913,0.04443222,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729148268330,0.06664301,67360.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729148268546,0.06664301,67360.0,67357.0,0.296924]
["bitfinex","BTCUSD",1729148268547,0.06664301,67359.0,67357.0,0.148461]
["bitfinex","BTCUSD",1729148268790,0.09051334,67361.0,67357.0,0.148461]
["bitfinex","BTCUSD",1729148268791,0.04443627,67358.0,67357.0,0.148461]
["bitfinex","BTCUSD",1729148269072,0.04443627,67358.0,67356.0,0.166]
["bitfinex","BTCUSD",1729148269073,0.06664301,67358.0,67356.0,0.0752]
["bitfinex","BTCUSD",1729148269284,0.06664301,67357.0,67356.0,0.0752]
["bitfinex","BTCUSD",1729148269723,0.06664301,67357.0,67356.0,0.226664]
["bitfinex","BTCUSD",1729148269928,0.06764301,67357.0,67356.0,0.226664]
["bitfinex","BTCUSD",1729148270145,0.06664301,67358.0,67356.0,0.0752]
["bitfinex","BTCUSD",1729148270415,0.06664301,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729148270631,0.06664301,67360.0,67359.0,0.148458]
["bitfinex","BTCUSD",1729148270886,0.001656,67361.0,67360.0,0.223956]
["bitfinex","BTCUSD",1729148271323,0.04609443,67361.0,67360.0,0.223956]
["bitfinex","BTCUSD",1729148271532,0.001656,67361.0,67360.0,0.223956]
["bitfinex","BTCUSD",1729148272802,0.06831455,67361.0,67360.0,0.223956]
["bitfinex","BTCUSD",1729148273024,0.001656,67361.0,67360.0,0.223956]
["bitfinex","BTCUSD",1729148273251,0.06831704,67361.0,67360.0,0.223956]
["bitfinex","BTCUSD",1729148273484,0.003656,67361.0,67360.0,0.223956]
["bitfinex","BTCUSD",1729148273711,0.04809197,67361.0,67360.0,0.226956]
["bitfinex","BTCUSD",1729148273969,0.04809197,67361.0,67360.0,0.223956]
["bitfinex","BTCUSD",1729148274239,0.001656,67361.0,67360.0,0.223956]
["bitfinex","BTCUSD",1729148274484,0.002656,67361.0,67360.0,0.223956]
["bitfinex","BTCUSD",1729148274724,0.04709075,67361.0,67360.0,0.223956]
["bitfinex","BTCUSD",1729148274954,0.002656,67361.0,67360.0,0.223956]
["bitfinex","BTCUSD",1729148275170,0.04709124,67361.0,67360.0,0.223956]
["bitfinex","BTCUSD",1729148275642,0.002656,67361.0,67360.0,0.223956]
["bitfinex","BTCUSD",1729148275861,0.0470977,67361.0,67360.0,0.223956]
["bitfinex","BTCUSD",1729148276099,0.04709749,67361.0,67360.0,0.223956]
["bitfinex","BTCUSD",1729148276324,0.003656,67361.0,67360.0,0.223956]
["bitfinex","BTCUSD",1729148277600,0.003656,67361.0,67357.0,0.0914]
["bitfinex","BTCUSD",1729148277601,0.09253845,67361.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729148277854,0.0666659,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729148278086,0.06666672,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729148278333,0.25293954,67360.0,67357.0,0.0914]
["bitfinex","BTCUSD",1729148278569,0.08888245,67360.0,67358.0,0.148458]
["bitfinex","BTCUSD",1729148278814,0.2529489,67360.0,67359.0,0.148458]
["bitfinex","BTCUSD",1729148279070,0.2529489,67360.0,67357.0,0.239861]
["bitfinex","BTCUSD",1729148279071,0.25294848,67360.0,67357.0,0.239861]
["bitfinex","BTCUSD",1729148279328,0.06666732,67359.0,67357.0,0.0914]
["bitfinex","BTCUSD",1729148279548,0.06666732,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729148279776,0.06666732,67359.0,67358.0,0.14946]
["bitfinex","BTCUSD",1729148280008,0.08888245,67360.0,67358.0,0.149459]
["bitfinex","BTCUSD",1729148280244,0.08888245,67360.0,67358.0,0.148459]
["bitfinex","BTCUSD",1729148280482,0.08888245,67360.0,67357.0,0.0914]
["bitfinex","BTCUSD",1729148280483,0.2529485,67360.0,67357.0,0.005]
["bitfinex","BTCUSD",1729148280734,0.08888245,67359.0,67357.0,0.005]
["bitfinex","BTCUSD",1729148280967,0.08888245,67359.0,67356.0,0.227964]
["bitfinex","BTCUSD",1729148281195,0.08888245,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1729148281421,0.08888245,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729148281683,0.27716912,67360.0,67357.0,0.296924]
["bitfinex","BTCUSD",1729148281684,0.06866817,67360.0,67357.0,0.296924]
["bitfinex","BTCUSD",1729148281929,0.06666817,67358.0,67356.0,0.0795]
["bitfinex","BTCUSD",1729148282158,0.04444539,67357.0,67356.0,0.227964]
["bitfinex","BTCUSD",1729148282381,0.06666817,67357.0,67356.0,0.227964]
["bitfinex","BTCUSD",1729148282602,0.04444752,67357.0,67356.0,0.227964]
["bitfinex","BTCUSD",1729148283128,0.04444752,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729148283585,0.06966817,67359.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729148283586,0.06666817,67359.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729148283826,0.06666817,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729148284296,0.001,67357.0,67356.0,0.0795]
["bitfinex","BTCUSD",1729148284529,0.0454492,67357.0,67356.0,0.0795]
["bitfinex","BTCUSD",1729148284757,0.04544918,67357.0,67356.0,0.0795]
["bitfinex","BTCUSD",1729148285718,0.04544918,67357.0,67356.0,0.3244331]
["bitfinex","BTCUSD",1729148285947,0.001,67357.0,67356.0,0.321464]
["bitfinex","BTCUSD",1729148286418,0.04744918,67359.0,67356.0,0.173]
["bitfinex","BTCUSD",1729148286419,0.04444918,67359.0,67356.0,0.173]
["bitfinex","BTCUSD",1729148286657,0.04444918,67358.0,67356.0,0.173]
["bitfinex","BTCUSD",1729148286913,0.04444918,67358.0,67356.0,0.321464]
["bitfinex","BTCUSD",1729148288467,0.04744918,67359.0,67356.0,0.321464]
["bitfinex","BTCUSD",1729148288678,0.04444918,67358.0,67356.0,0.321464]
["bitfinex","BTCUSD",1729148289561,0.04445546,67358.0,67356.0,0.321464]
["bitfinex","BTCUSD",1729148289752,0.04645546,67358.0,67356.0,0.321464]
["bitfinex","BTCUSD",1729148289959,0.4145503,67357.0,67356.0,0.173]
["bitfinex","BTCUSD",1729148290158,0.296937,67355.0,67351.0,0.0825]
["bitfinex","BTCUSD",1729148290290,0.19292965,67353.0,67351.0,0.0825]
["bitfinex","BTCUSD",1729148290491,0.04445865,67352.0,67351.0,0.0825]
["bitfinex","BTCUSD",1729148290699,0.28832082,67353.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148290908,0.148475,67351.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148291111,0.31260605,67351.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148293985,0.31860605,67351.0,67350.0,0.002828]
["bitfinex","BTCUSD",1729148294190,0.31858414,67351.0,67350.0,0.002828]
["bitfinex","BTCUSD",1729148294397,0.31758414,67351.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148294843,0.32258414,67351.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148296784,0.433707,67351.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148296989,0.32258414,67351.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148302156,0.4558839,67351.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148302650,0.32258414,67351.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148303846,0.41902777,67351.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148304106,0.56291795,67351.0,67350.0,0.000828]
["bitfinex","BTCUSD",1729148304353,0.56291795,67351.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148304354,0.24611896,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148304612,0.66326438,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148304846,0.6692002,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148305301,0.71543955,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148305787,0.71643955,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148306014,0.771417,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148306241,0.773417,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148306497,0.771417,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148306740,0.865117,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148307241,0.81787765,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148307522,0.83087765,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148307745,0.81987765,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148308003,0.81787765,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148308252,0.84587765,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148308483,0.83187765,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148308777,0.31243477,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148309001,0.43736631,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148309242,0.32643477,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148309473,0.43736631,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148309706,0.59376324,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148309931,0.74637765,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148310161,0.74087343,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148310392,0.60776324,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148310635,0.74637765,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148310891,1.13234542,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148311139,1.10434542,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148311414,1.11834542,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148311660,1.13434542,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148311885,1.10634542,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148312140,0.96838384,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148312377,0.99238384,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148312620,0.99038384,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148312849,1.00438384,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148313303,1.00411659,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148313527,0.99011659,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148313768,1.13641702,67348.0,67347.0,0.000828]
["bitfinex","BTCUSD",1729148314255,0.153502,67339.0,67338.0,0.0189382]
["bitfinex","BTCUSD",1729148314485,0.75717454,67339.0,67338.0,0.0189382]
["bitfinex","BTCUSD",1729148315168,0.77526013,67339.0,67338.0,0.0189382]
["bitfinex","BTCUSD",1729148315676,0.78926013,67339.0,67338.0,0.0189382]
["bitfinex","BTCUSD",1729148316412,0.67841599,67339.0,67338.0,0.01569004]
["bitfinex","BTCUSD",1729148316673,0.83860346,67339.0,67338.0,0.01569004]
["bitfinex","BTCUSD",1729148316911,0.32414241,67327.0,67326.0,0.000828]
["bitfinex","BTCUSD",1729148317135,0.5441262,67327.0,67326.0,0.000828]
["bitfinex","BTCUSD",1729148317612,0.47767088,67327.0,67326.0,0.000828]
["bitfinex","BTCUSD",1729148317890,0.85060415,67327.0,67326.0,0.000828]
["bitfinex","BTCUSD",1729148318125,0.65657088,67327.0,67326.0,0.000828]
["bitfinex","BTCUSD",1729148318350,0.91862029,67327.0,67326.0,0.000828]
["bitfinex","BTCUSD",1729148318595,0.66657088,67327.0,67326.0,0.000828]
["bitfinex","BTCUSD",1729148319069,0.65657088,67327.0,67326.0,0.000828]
["bitfinex","BTCUSD",1729148319295,0.69981996,67327.0,67326.0,0.000828]
["bitfinex","BTCUSD",1729148319552,0.77722046,67327.0,67326.0,0.000828]
["bitfinex","BTCUSD",1729148319783,0.71081996,67327.0,67326.0,0.000828]
["bitfinex","BTCUSD",1729148320239,0.87422506,67327.0,67326.0,0.000828]
["bitfinex","BTCUSD",1729148320494,0.96279781,67327.0,67326.0,0.000828]
["bitfinex","BTCUSD",1729148320729,1.28443065,67327.0,67326.0,0.000828]
["bitfinex","BTCUSD",1729148320987,1.11705908,67327.0,67326.0,0.000828]
["bitfinex","BTCUSD",1729148321213,1.11705908,67327.0,67322.0,0.000828]
["bitfinex","BTCUSD",1729148321214,0.005,67323.0,67322.0,0.000828]
["bitfinex","BTCUSD",1729148321461,0.005,67323.0,67319.0,0.000828]
["bitfinex","BTCUSD",1729148321462,0.32915841,67320.0,67319.0,0.000828]
["bitfinex","BTCUSD",1729148321685,0.52692847,67320.0,67319.0,0.000828]
["bitfinex","BTCUSD",1729148322172,0.67954288,67320.0,67319.0,0.000828]
["bitfinex","BTCUSD",1729148322419,0.92584331,67320.0,67319.0,0.000828]
["bitfinex","BTCUSD",1729148322647,0.89354393,67320.0,67319.0,0.000828]
["bitfinex","BTCUSD",1729148322880,1.09805338,67320.0,67319.0,0.000828]
["bitfinex","BTCUSD",1729148323137,1.08605338,67320.0,67319.0,0.000828]
["bitfinex","BTCUSD",1729148323387,1.11405338,67320.0,67319.0,0.000828]
["bitfinex","BTCUSD",1729148323612,1.25835381,67320.0,67319.0,0.000828]
["bitfinex","BTCUSD",1729148324323,0.15261441,67305.0,67302.0,0.000828]
["bitfinex","BTCUSD",1729148324545,0.14858,67304.0,67302.0,0.000828]
["bitfinex","BTCUSD",1729148325256,0.37021384,67303.0,67302.0,0.000828]
["bitfinex","BTCUSD",1729148325495,0.148581,67303.0,67302.0,0.000828]
["bitfinex","BTCUSD",1729148326468,0.009,67303.0,67302.0,0.000828]
["bitfinex","BTCUSD",1729148326985,0.157581,67303.0,67302.0,0.000828]
["bitfinex","BTCUSD",1729148327481,0.48551653,67303.0,67302.0,0.000828]
["bitfinex","BTCUSD",1729148327723,0.44041216,67303.0,67302.0,0.000828]
["bitfinex","BTCUSD",1729148328216,0.44541216,67303.0,67302.0,0.000828]
["bitfinex","BTCUSD",1729148328708,0.44541216,67303.0,67292.0,0.000828]
["bitfinex","BTCUSD",1729148328709,0.176603,67293.0,67292.0,0.000828]
["bitfinex","BTCUSD",1729148328972,0.005,67298.0,67292.0,0.000828]
["bitfinex","BTCUSD",1729148329241,0.307173,67301.0,67292.0,0.000828]
["bitfinex","BTCUSD",1729148329242,0.023,67301.0,67292.0,0.000828]
["bitfinex","BTCUSD",1729148329512,0.22163284,67297.0,67292.0,0.000828]
["bitfinex","BTCUSD",1729148329734,0.320181,67299.0,67292.0,0.000828]
["bitfinex","BTCUSD",1729148329994,0.148594,67298.0,67292.0,0.000828]
["bitfinex","BTCUSD",1729148330224,0.22163284,67300.0,67293.0,0.1699]
["bitfinex","BTCUSD",1729148330711,0.22163284,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729148330971,0.22163284,67300.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729148331226,0.162582,67303.0,67293.0,0.0782]
["bitfinex","BTCUSD",1729148331227,0.014,67303.0,67293.0,0.0782]
["bitfinex","BTCUSD",1729148331469,0.15352847,67299.0,67293.0,0.0782]
["bitfinex","BTCUSD",1729148331963,0.30211947,67299.0,67293.0,0.0782]
["bitfinex","BTCUSD",1729148332192,0.31611847,67299.0,67293.0,0.0782]
["bitfinex","BTCUSD",1729148332413,0.16752847,67299.0,67293.0,0.226802]
["bitfinex","BTCUSD",1729148332628,0.014,67297.0,67293.0,0.226802]
["bitfinex","BTCUSD",1729148332853,0.014,67297.0,67293.0,0.148602]
["bitfinex","BTCUSD",1729148333075,0.023,67300.0,67292.0,0.000828]
["bitfinex","BTCUSD",1729148333076,0.023,67300.0,67294.0,0.148601]
["bitfinex","BTCUSD",1729148333315,0.17652847,67300.0,67294.0,0.148601]
["bitfinex","BTCUSD",1729148333539,0.016,67299.0,67292.0,0.000828]
["bitfinex","BTCUSD",1729148333770,0.016,67299.0,67292.0,0.149434]
["bitfinex","BTCUSD",1729148333771,0.155591,67299.0,67292.0,0.149434]
["bitfinex","BTCUSD",1729148334010,0.007,67299.0,67293.0,0.148602]
["bitfinex","BTCUSD",1729148334236,0.148593,67298.0,67292.0,0.000828]
["bitfinex","BTCUSD",1729148334460,0.13757037,67299.0,67292.0,0.000828]
["bitfinex","BTCUSD",1729148334744,0.13757037,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729148334745,0.007,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729148334980,0.007,67299.0,67293.0,0.0926]
["bitfinex","BTCUSD",1729148335223,0.44975141,67309.0,67297.0,0.297189]
["bitfinex","BTCUSD",1729148335453,0.22163284,67303.0,67300.0,0.148587]
["bitfinex","BTCUSD",1729148335931,0.15352847,67306.0,67300.0,0.148587]
["bitfinex","BTCUSD",1729148336642,0.18152847,67306.0,67300.0,0.148587]
["bitfinex","BTCUSD",1729148336876,0.16752847,67306.0,67300.0,0.148587]
["bitfinex","BTCUSD",1729148337105,0.15352847,67306.0,67299.0,0.297179]
["bitfinex","BTCUSD",1729148337580,0.15352847,67306.0,67300.0,0.148586]
["bitfinex","BTCUSD",1729148338059,0.25355351,67306.0,67296.0,0.29719]
["bitfinex","BTCUSD",1729148338291,0.25355351,67306.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729148338292,0.85189692,67306.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729148338544,0.58274292,67306.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729148338750,0.48271788,67306.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729148338994,0.297156,67305.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729148339233,0.15261441,67302.0,67296.0,0.148595]
["bitfinex","BTCUSD",1729148340370,0.15261441,67302.0,67297.0,0.148593]
["bitfinex","BTCUSD",1729148340601,0.37424725,67302.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729148340830,0.15261441,67302.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729148341062,0.15261441,67302.0,67295.0,0.228698]
["bitfinex","BTCUSD",1729148341063,0.30119841,67302.0,67295.0,0.228698]
["bitfinex","BTCUSD",1729148341604,0.22163284,67301.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148341834,0.15261441,67298.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148342089,0.148595,67297.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148342360,0.1486,67295.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148342574,0.15261441,67298.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148342575,0.297194,67296.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148342811,0.22163284,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148343046,0.47774388,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148344255,0.32914288,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148345473,0.33814288,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148346161,0.34714288,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148346388,0.36211998,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148346843,0.34714288,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148347079,0.19452847,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148347344,0.34312947,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148347601,0.19452847,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148347852,0.34312947,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148348348,0.42896134,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148348582,0.34312947,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148349041,0.33412947,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148349286,0.32512947,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148349541,0.34112947,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148349775,0.33212947,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148350235,0.33812947,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148350478,0.013,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148350957,0.38323384,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148351203,0.161601,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148351458,0.33812947,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148352467,0.44714176,67294.0,67293.0,0.000828]
["bitfinex","BTCUSD",1729148353210,0.01,67267.0,67240.0,0.205]
["bitfinex","BTCUSD",1729148353447,0.123,67259.0,67251.0,0.22246084]
["bitfinex","BTCUSD",1729148353733,0.123,67259.0,67251.0,0.000828]
["bitfinex","BTCUSD",1729148353734,0.32930841,67252.0,67251.0,0.000828]
["bitfinex","BTCUSD",1729148354003,0.32930841,67252.0,67244.0,5.28e-05]
["bitfinex","BTCUSD",1729148354004,0.148709,67245.0,67244.0,5.28e-05]
["bitfinex","BTCUSD",1729148354202,0.32932341,67245.0,67244.0,5.28e-05]
["bitfinex","BTCUSD",1729148354926,0.48193782,67245.0,67244.0,5.28e-05]
["bitfinex","BTCUSD",1729148355137,0.48194682,67241.0,67240.0,0.2]
["bitfinex","BTCUSD",1729148355360,0.276727,67237.0,67236.0,0.14218232]
["bitfinex","BTCUSD",1729148355591,0.32434141,67237.0,67236.0,0.14218232]
["bitfinex","BTCUSD",1729148355803,0.32934141,67237.0,67236.0,0.14218232]
["bitfinex","BTCUSD",1729148356306,0.48286988,67237.0,67236.0,0.14218232]
["bitfinex","BTCUSD",1729148356570,0.48286988,67237.0,67236.0,0.13622232]
["bitfinex","BTCUSD",1729148356797,0.60590771,67237.0,67236.0,0.13622232]
["bitfinex","BTCUSD",1729148357514,0.61990771,67237.0,67236.0,0.13622232]
["bitfinex","BTCUSD",1729148357958,0.63390771,67237.0,67236.0,0.13622232]
["bitfinex","BTCUSD",1729148358462,0.51086988,67237.0,67236.0,0.13622232]
["bitfinex","BTCUSD",1729148358672,0.49686988,67237.0,67236.0,0.13622232]
["bitfinex","BTCUSD",1729148358903,0.49686988,67237.0,67236.0,0.14222232]
["bitfinex","BTCUSD",1729148359145,0.51086988,67237.0,67236.0,0.14222232]
["bitfinex","BTCUSD",1729148361292,0.61086988,67237.0,67236.0,0.14222232]
["bitfinex","BTCUSD",1729148361497,0.75717031,67237.0,67236.0,0.11942598]
["bitfinex","BTCUSD",1729148362390,0.75717031,67237.0,67236.0,0.12025398]
["bitfinex","BTCUSD",1729148363052,0.153738,67232.0,67231.0,0.000828]
["bitfinex","BTCUSD",1729148363283,0.61809131,67232.0,67231.0,0.000828]
["bitfinex","BTCUSD",1729148364308,0.005,67226.0,67225.0,0.000828]
["bitfinex","BTCUSD",1729148364491,0.48289388,67226.0,67225.0,0.000828]
["bitfinex","BTCUSD",1729148364705,0.63550829,67226.0,67225.0,0.000828]
["bitfinex","BTCUSD",1729148364929,0.62919431,67226.0,67225.0,0.000828]
["bitfinex","BTCUSD",1729148365145,0.78180872,67226.0,67225.0,0.000828]
["bitfinex","BTCUSD",1729148365590,0.78180872,67226.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729148365591,0.005,67224.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729148365810,0.33028447,67224.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729148366024,0.4765849,67224.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729148366245,0.79821774,67224.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729148366452,0.79821774,67224.0,67201.0,0.0180383]
["bitfinex","BTCUSD",1729148366453,0.148805,67202.0,67201.0,0.0180383]
["bitfinex","BTCUSD",1729148367470,0.32533347,67202.0,67201.0,0.0180383]
["bitfinex","BTCUSD",1729148367705,0.32533347,67202.0,67201.0,0.0120383]
["bitfinex","BTCUSD",1729148367706,0.162805,67202.0,67201.0,0.0120383]
["bitfinex","BTCUSD",1729148367922,0.148794,67207.0,67201.0,0.0120383]
["bitfinex","BTCUSD",1729148368185,0.22163284,67205.0,67201.0,0.0119382]
["bitfinex","BTCUSD",1729148368395,0.028,67202.0,67201.0,0.0119382]
["bitfinex","BTCUSD",1729148368833,0.014,67202.0,67201.0,0.0119382]
["bitfinex","BTCUSD",1729148369044,0.15261441,67204.0,67201.0,0.0119382]
["bitfinex","BTCUSD",1729148369258,0.30141541,67204.0,67201.0,0.0119382]
["bitfinex","BTCUSD",1729148369476,0.15261441,67204.0,67201.0,0.0119382]
["bitfinex","BTCUSD",1729148369898,0.148805,67202.0,67201.0,0.0119382]
["bitfinex","BTCUSD",1729148370116,0.15261441,67204.0,67201.0,0.0119382]
["bitfinex","BTCUSD",1729148370544,0.014,67202.0,67201.0,0.0119382]
["bitfinex","BTCUSD",1729148370973,0.01,67202.0,67201.0,0.0119382]
["bitfinex","BTCUSD",1729148371639,0.158805,67202.0,67201.0,0.0119382]
["bitfinex","BTCUSD",1729148371851,0.01,67202.0,67201.0,0.0119382]
["bitfinex","BTCUSD",1729148372135,0.02,67202.0,67201.0,0.0119382]
["bitfinex","BTCUSD",1729148372990,0.168805,67202.0,67201.0,0.0119382]
["bitfinex","BTCUSD",1729148374141,0.168805,67202.0,67201.0,0.0127672]
["bitfinex","BTCUSD",1729148374376,0.24826911,67202.0,67201.0,0.0127672]
["bitfinex","BTCUSD",1729148374853,0.27626911,67202.0,67201.0,0.0127672]
["bitfinex","BTCUSD",1729148375056,0.176805,67202.0,67201.0,0.0127672]
["bitfinex","BTCUSD",1729148375297,0.162805,67202.0,67201.0,0.0127672]
["bitfinex","BTCUSD",1729148375537,0.002,67201.0,67178.0,0.22163284]
["bitfinex","BTCUSD",1729148375756,0.19052847,67202.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729148375757,0.15261441,67191.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729148376026,0.15261441,67191.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729148376252,0.15261441,67191.0,67177.0,0.15852847]
["bitfinex","BTCUSD",1729148376496,0.15261441,67191.0,67176.0,0.298552]
["bitfinex","BTCUSD",1729148376497,0.22163284,67187.0,67179.0,0.297711]
["bitfinex","BTCUSD",1729148376739,0.15461441,67191.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729148376740,0.22163284,67186.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729148377002,0.22163284,67186.0,67176.0,0.298552]
["bitfinex","BTCUSD",1729148377003,0.22163284,67186.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148377004,0.15261441,67182.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148377288,0.22163284,67186.0,67183.0,0.005]
["bitfinex","BTCUSD",1729148377517,0.08169728,67185.0,67176.0,0.0038049]
["bitfinex","BTCUSD",1729148377729,0.22163284,67186.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148377730,0.1,67182.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148378379,0.148854,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148378599,0.24885,67182.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148378812,0.15261441,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148379035,0.15461441,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148379265,0.15261441,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148381401,0.16161441,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148381625,0.31047441,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148381853,0.32147441,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148382568,0.31247441,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148384133,0.17286,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148384379,0.16186,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148384601,0.14886,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148385071,0.17686,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148385302,0.16286,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148385536,0.002,67182.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148385751,0.014,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148385962,0.028,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148386425,0.028,67177.0,67176.0,0.15266676]
["bitfinex","BTCUSD",1729148386426,0.014,67177.0,67176.0,0.15266676]
["bitfinex","BTCUSD",1729148386646,0.014,67177.0,67176.0,0.30528117]
["bitfinex","BTCUSD",1729148386860,0.014,67177.0,67176.0,0.46380964]
["bitfinex","BTCUSD",1729148387070,0.014,67177.0,67176.0,0.46083288]
["bitfinex","BTCUSD",1729148387291,0.014,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729148387541,0.014,67182.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148387775,0.028,67182.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148388222,0.014,67182.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148388468,0.22163284,67187.0,67177.0,0.0824]
["bitfinex","BTCUSD",1729148388679,0.22163284,67187.0,67177.0,0.380118]
["bitfinex","BTCUSD",1729148388912,0.22163284,67187.0,67178.0,0.148857]
["bitfinex","BTCUSD",1729148389370,0.22163284,67187.0,67177.0,0.0824]
["bitfinex","BTCUSD",1729148389591,0.008,67182.0,67177.0,0.231259]
["bitfinex","BTCUSD",1729148390019,0.22163284,67187.0,67177.0,0.231259]
["bitfinex","BTCUSD",1729148390255,0.23163284,67187.0,67177.0,0.231259]
["bitfinex","BTCUSD",1729148390693,0.23163284,67187.0,67177.0,0.0824]
["bitfinex","BTCUSD",1729148390694,0.008,67182.0,67177.0,0.0824]
["bitfinex","BTCUSD",1729148391137,0.22163284,67186.0,67177.0,0.0824]
["bitfinex","BTCUSD",1729148391630,0.22163284,67186.0,67177.0,0.231259]
["bitfinex","BTCUSD",1729148392344,0.009,67182.0,67177.0,0.0824]
["bitfinex","BTCUSD",1729148392578,0.009,67182.0,67177.0,0.231259]
["bitfinex","BTCUSD",1729148392812,0.013,67182.0,67178.0,0.15183374]
["bitfinex","BTCUSD",1729148393040,0.009,67182.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729148393267,0.009,67182.0,67179.0,0.148855]
["bitfinex","BTCUSD",1729148393507,0.22163284,67186.0,67177.0,0.0824]
["bitfinex","BTCUSD",1729148393508,0.23063284,67186.0,67177.0,0.0824]
["bitfinex","BTCUSD",1729148393746,0.148854,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148394219,0.004,67182.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148394466,0.002,67179.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148394698,0.150855,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148394930,0.002,67179.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148395191,0.006,67182.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148395715,0.148851,67181.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148395959,0.006,67182.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148396210,0.148847,67183.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148396453,0.51932284,67184.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148396688,0.22163284,67184.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148396924,0.22163284,67203.0,67177.0,0.00297687]
["bitfinex","BTCUSD",1729148396925,0.01,67179.0,67177.0,0.00297687]
["bitfinex","BTCUSD",1729148397178,0.01,67179.0,67178.0,0.446574]
["bitfinex","BTCUSD",1729148397431,0.01,67179.0,67178.0,0.61510247]
["bitfinex","BTCUSD",1729148397674,0.012,67181.0,67178.0,0.61510247]
["bitfinex","BTCUSD",1729148397675,0.012,67181.0,67180.0,0.163853]
["bitfinex","BTCUSD",1729148397903,0.012,67181.0,67180.0,0.31738147]
["bitfinex","BTCUSD",1729148398850,0.00166,67184.0,67183.0,0.163847]
["bitfinex","BTCUSD",1729148399329,0.00166,67184.0,67183.0,0.31737547]
["bitfinex","BTCUSD",1729148399345,0.01566,67184.0,67183.0,0.46998988]
["bitfinex","BTCUSD",1729148399607,0.00166,67184.0,67183.0,0.56998988]
["bitfinex","BTCUSD",1729148399849,0.00166,67184.0,67183.0,0.64768988]
["bitfinex","BTCUSD",1729148400084,0.00166,67184.0,67183.0,0.49507547]
["bitfinex","BTCUSD",1729148400335,0.0498197,67194.0,67183.0,0.49507547]
["bitfinex","BTCUSD",1729148400336,0.0498197,67194.0,67193.0,0.263825]
["bitfinex","BTCUSD",1729148400559,0.0200547,67194.0,67193.0,0.50895347]
["bitfinex","BTCUSD",1729148400801,0.22163284,67210.0,67202.0,0.163805]
["bitfinex","BTCUSD",1729148401016,0.22163284,67210.0,67202.0,0.31733347]
["bitfinex","BTCUSD",1729148401243,0.22163284,67210.0,67203.0,0.163802]
["bitfinex","BTCUSD",1729148401471,0.22163284,67210.0,67203.0,0.31733047]
["bitfinex","BTCUSD",1729148402922,0.15261441,67209.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729148403184,0.22363284,67210.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148403185,0.002658,67204.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148403414,0.30733047,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148403641,0.40463047,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148403863,0.40763047,67203.0,67202.0,0.103]
["bitfinex","BTCUSD",1729148404101,0.55153062,67203.0,67202.0,0.103]
["bitfinex","BTCUSD",1729148404356,0.39963047,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148404603,0.148802,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148404827,0.20697273,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148405074,0.162802,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148405333,0.148802,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148405848,0.162802,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148406337,0.028,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148406562,0.162802,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148407034,0.160802,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148407271,0.012,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148407488,0.024,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148407740,0.024,67203.0,67202.0,0.248805]
["bitfinex","BTCUSD",1729148407960,0.31341641,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148408433,0.31541641,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148408665,0.37258737,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148408904,0.36058737,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148409136,0.36967286,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148409356,0.31541641,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148409584,0.66950176,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148409803,0.45694488,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148410032,0.47094488,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148410252,0.48294488,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148410475,0.64613824,67203.0,67202.0,0.1]
["bitfinex","BTCUSD",1729148410709,0.002,67194.0,67186.0,0.0491641]
["bitfinex","BTCUSD",1729148410943,0.89977647,67203.0,67186.0,0.0491641]
["bitfinex","BTCUSD",1729148410944,0.148838,67187.0,67186.0,0.0491641]
["bitfinex","BTCUSD",1729148411386,0.297686,67185.0,67178.0,0.005]
["bitfinex","BTCUSD",1729148411620,0.148843,67185.0,67180.0,0.153853]
["bitfinex","BTCUSD",1729148411840,0.148843,67185.0,67179.0,0.005]
["bitfinex","BTCUSD",1729148411841,0.297685,67185.0,67179.0,0.005]
["bitfinex","BTCUSD",1729148412107,0.148848,67183.0,67179.0,0.005]
["bitfinex","BTCUSD",1729148412336,0.297685,67185.0,67176.0,0.303553]
["bitfinex","BTCUSD",1729148412557,0.15261441,67184.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148412774,0.44655,67182.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148413004,0.15261441,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148413256,0.15261441,67180.0,67176.0,0.149689]
["bitfinex","BTCUSD",1729148413483,0.15261441,67180.0,67177.0,0.148859]
["bitfinex","BTCUSD",1729148413732,0.14886,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148415403,29.0,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148415647,0.011,67177.0,67176.0,0.447413]
["bitfinex","BTCUSD",1729148415887,0.011,67177.0,67176.0,0.530413]
["bitfinex","BTCUSD",1729148416587,0.02,67177.0,67176.0,0.530413]
["bitfinex","BTCUSD",1729148417040,0.011,67177.0,67176.0,0.530413]
["bitfinex","BTCUSD",1729148417558,0.011,67177.0,67176.0,0.23269]
["bitfinex","BTCUSD",1729148417559,0.012,67177.0,67176.0,0.23269]
["bitfinex","BTCUSD",1729148417791,0.001,67177.0,67176.0,0.14969]
["bitfinex","BTCUSD",1729148418475,0.012,67177.0,67176.0,0.14969]
["bitfinex","BTCUSD",1729148418708,0.011,67177.0,67176.0,0.14969]
["bitfinex","BTCUSD",1729148419160,0.012,67177.0,67176.0,0.14969]
["bitfinex","BTCUSD",1729148419385,0.011,67177.0,67176.0,0.14969]
["bitfinex","BTCUSD",1729148419871,29.0,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729148421241,29.005,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729148421691,29.0,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729148422180,29.0,67180.0,67179.0,0.46999888]
["bitfinex","BTCUSD",1729148422856,29.0,67180.0,67179.0,0.158856]
["bitfinex","BTCUSD",1729148423312,29.0,67180.0,67179.0,0.154856]
["bitfinex","BTCUSD",1729148423783,29.0,67180.0,67179.0,0.153856]
["bitfinex","BTCUSD",1729148424219,29.002,67180.0,67179.0,0.155856]
["bitfinex","BTCUSD",1729148424673,29.0,67180.0,67179.0,0.153856]
["bitfinex","BTCUSD",1729148425104,29.0,67180.0,67179.0,0.155856]
["bitfinex","BTCUSD",1729148426024,29.001,67180.0,67179.0,0.30938447]
["bitfinex","BTCUSD",1729148426294,29.001,67180.0,67179.0,0.39618447]
["bitfinex","BTCUSD",1729148426523,29.0,67180.0,67179.0,0.64679888]
["bitfinex","BTCUSD",1729148426750,29.0,67180.0,67179.0,0.58578447]
["bitfinex","BTCUSD",1729148426973,29.001,67180.0,67179.0,0.58778447]
["bitfinex","BTCUSD",1729148427202,29.001,67180.0,67179.0,0.74039888]
["bitfinex","BTCUSD",1729148427425,29.001,67180.0,67179.0,0.58578447]
["bitfinex","BTCUSD",1729148427653,29.0,67180.0,67179.0,0.58578447]
["bitfinex","BTCUSD",1729148427878,29.001,67180.0,67179.0,0.58778447]
["bitfinex","BTCUSD",1729148428320,29.001,67180.0,67179.0,0.74039888]
["bitfinex","BTCUSD",1729148428559,29.001,67180.0,67179.0,0.58778447]
["bitfinex","BTCUSD",1729148429005,29.001,67180.0,67179.0,0.74039888]
["bitfinex","BTCUSD",1729148429228,29.001,67180.0,67179.0,0.58778447]
["bitfinex","BTCUSD",1729148429451,29.002,67180.0,67179.0,0.58778447]
["bitfinex","BTCUSD",1729148430625,29.001,67180.0,67179.0,0.58778447]
["bitfinex","BTCUSD",1729148430858,29.0,67180.0,67179.0,0.58578447]
["bitfinex","BTCUSD",1729148431294,29.00031128,67180.0,67179.0,0.58578447]
["bitfinex","BTCUSD",1729148431303,29.00131128,67180.0,67179.0,0.58778447]
["bitfinex","BTCUSD",1729148431848,29.00131128,67180.0,67179.0,0.49618447]
["bitfinex","BTCUSD",1729148432486,29.00031128,67180.0,67179.0,0.49618447]
["bitfinex","BTCUSD",1729148432927,29.00031128,67180.0,67179.0,0.41738447]
["bitfinex","BTCUSD",1729148433141,29.00031128,67180.0,67179.0,0.41938447]
["bitfinex","BTCUSD",1729148433569,29.00131128,67180.0,67179.0,0.41938447]
["bitfinex","BTCUSD",1729148433803,29.00031128,67180.0,67179.0,0.31738447]
["bitfinex","BTCUSD",1729148434012,29.00042742,67180.0,67179.0,0.31938447]
["bitfinex","BTCUSD",1729148435530,29.00042742,67180.0,67179.0,0.30938447]
["bitfinex","BTCUSD",1729148435742,29.00042742,67180.0,67179.0,0.31938447]
["bitfinex","BTCUSD",1729148435973,28.99942742,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729148436211,28.99942742,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148436459,28.99942742,67180.0,67179.0,0.002]
["bitfinex","BTCUSD",1729148436897,28.99942742,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148436898,28.99842742,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148437112,28.99842742,67180.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729148437325,29.14828042,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1729148437787,29.14728042,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1729148438439,29.14728042,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148438856,0.148857,67179.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148439324,29.15128042,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148439529,29.14728042,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148439735,29.15228042,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148439942,29.16028042,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148440166,29.15228042,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148440381,29.14728042,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148440592,0.006,67179.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148440811,29.15528042,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148441015,0.150857,67179.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148441231,0.002,67179.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148441446,29.01442742,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148441671,29.00642742,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148442527,28.99842742,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148442992,0.013,67179.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148443201,0.007,67179.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148443416,28.99842742,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148443617,29.15528042,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148443777,29.00642742,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148443951,29.01442742,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148444399,29.01642742,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148444774,0.002,67179.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148444985,0.150856,67179.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148445206,29.01442742,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148445207,0.150858,67178.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148445639,0.002,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148445858,0.002,67178.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148446276,0.10436234,67178.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148446492,0.22863284,67179.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148446493,0.15461441,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148446710,0.30347441,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148448186,0.31247441,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148448613,0.35670086,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148449276,0.35170086,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148449708,0.16386,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148449942,0.15986,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148450617,0.15086,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148450846,0.014,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148451066,0.014,67177.0,67176.0,0.14969]
["bitfinex","BTCUSD",1729148451276,0.027,67177.0,67176.0,0.14969]
["bitfinex","BTCUSD",1729148452407,29.00008142,67180.0,67176.0,0.14969]
["bitfinex","BTCUSD",1729148452408,29.00008142,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729148453549,29.00008142,67180.0,67178.0,0.148857]
["bitfinex","BTCUSD",1729148453797,29.00408142,67180.0,67178.0,0.148857]
["bitfinex","BTCUSD",1729148454021,29.00408142,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729148454264,29.00008142,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729148454702,29.00208142,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729148454919,29.00008142,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729148455139,29.00008142,67180.0,67176.0,0.298548]
["bitfinex","BTCUSD",1729148455368,0.002,67178.0,67176.0,0.14969]
["bitfinex","BTCUSD",1729148455602,0.002,67178.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148455829,0.002,67178.0,67177.0,0.02277181]
["bitfinex","BTCUSD",1729148456051,0.15086,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148456530,0.297715,67179.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148456531,0.002,67178.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148456759,0.14886,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148457031,0.15086,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148457287,0.14886,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148457500,0.15586,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148457720,0.15286,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148457950,0.15486,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148458856,0.15086,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148459551,0.15686,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148459800,0.16086,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148460038,0.15686,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148460488,0.16186,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148460721,0.011,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148461407,0.16186,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148461868,0.40251821,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148462102,0.53429358,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148462385,0.47852154,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148462610,0.31538847,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148462826,0.48998847,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148463489,0.55625697,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148464202,0.48998847,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148465095,0.31538847,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148465336,0.013,67177.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148465558,0.011,67177.0,67176.0,0.14969]
["bitfinex","BTCUSD",1729148466048,0.011,67177.0,67176.0,0.31821847]
["bitfinex","BTCUSD",1729148466747,0.005,67177.0,67176.0,0.41201847]
["bitfinex","BTCUSD",1729148466974,29.00008142,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729148467193,29.00008142,67180.0,67179.0,0.30738447]
["bitfinex","BTCUSD",1729148469480,29.00108142,67180.0,67179.0,0.30938447]
["bitfinex","BTCUSD",1729148469739,29.00208142,67180.0,67179.0,0.31338447]
["bitfinex","BTCUSD",1729148470583,29.00208142,67180.0,67179.0,0.39658447]
["bitfinex","BTCUSD",1729148471736,29.00208142,67180.0,67179.0,0.40658447]
["bitfinex","BTCUSD",1729148471977,29.00208142,67180.0,67179.0,0.55919888]
["bitfinex","BTCUSD",1729148472202,29.00208142,67180.0,67179.0,0.50658447]
["bitfinex","BTCUSD",1729148472452,29.00208142,67180.0,67179.0,0.65919888]
["bitfinex","BTCUSD",1729148472902,29.00208142,67180.0,67179.0,0.60068447]
["bitfinex","BTCUSD",1729148473122,29.00008142,67180.0,67179.0,0.59468447]
["bitfinex","BTCUSD",1729148473378,29.00108142,67180.0,67179.0,0.59768447]
["bitfinex","BTCUSD",1729148473633,29.00208142,67180.0,67179.0,0.59868447]
["bitfinex","BTCUSD",1729148473861,29.00108142,67180.0,67179.0,0.59768447]
["bitfinex","BTCUSD",1729148474094,29.00108142,67180.0,67179.0,0.59868447]
["bitfinex","BTCUSD",1729148474342,29.00208142,67180.0,67179.0,0.75129888]
["bitfinex","BTCUSD",1729148474627,28.3792001,67180.0,67179.0,0.78400074]
["bitfinex","BTCUSD",1729148474895,27.9035871,67180.0,67179.0,0.72290074]
["bitfinex","BTCUSD",1729148475105,27.8972871,67180.0,67179.0,0.69649888]
["bitfinex","BTCUSD",1729148475331,27.52818424,67180.0,67179.0,1.26024799]
["bitfinex","BTCUSD",1729148475563,27.13693883,67180.0,67179.0,1.04135597]
["bitfinex","BTCUSD",1729148475812,27.13793883,67180.0,67179.0,2.67237315]
["bitfinex","BTCUSD",1729148476040,27.13793883,67180.0,67179.0,1.78623453]
["bitfinex","BTCUSD",1729148476304,27.13793883,67180.0,67179.0,1.70456929]
["bitfinex","BTCUSD",1729148476305,27.13593883,67180.0,67179.0,1.70456929]
["bitfinex","BTCUSD",1729148476521,26.98708383,67180.0,67179.0,1.60241302]
["bitfinex","BTCUSD",1729148476739,26.98908383,67180.0,67179.0,1.56379229]
["bitfinex","BTCUSD",1729148476993,24.08993542,67180.0,67179.0,1.62690835]
["bitfinex","BTCUSD",1729148477223,24.07516355,67180.0,67179.0,1.44159263]
["bitfinex","BTCUSD",1729148477456,24.07516355,67180.0,67179.0,1.20738988]
["bitfinex","BTCUSD",1729148477457,24.04639255,67180.0,67179.0,1.20738988]
["bitfinex","BTCUSD",1729148477679,23.92730855,67180.0,67179.0,1.20738988]
["bitfinex","BTCUSD",1729148477913,23.92730855,67180.0,67179.0,1.42902272]
["bitfinex","BTCUSD",1729148478147,23.71968622,67180.0,67179.0,1.20738988]
["bitfinex","BTCUSD",1729148478592,23.57083122,67180.0,67179.0,1.20738988]
["bitfinex","BTCUSD",1729148479495,23.51128922,67180.0,67179.0,1.36000429]
["bitfinex","BTCUSD",1729148479715,23.42197622,67180.0,67179.0,1.36000429]
["bitfinex","BTCUSD",1729148479978,23.42197622,67180.0,67179.0,1.20738988]
["bitfinex","BTCUSD",1729148480182,23.42197622,67180.0,67179.0,0.72049888]
["bitfinex","BTCUSD",1729148480183,23.12457787,67180.0,67179.0,0.72049888]
["bitfinex","BTCUSD",1729148480419,23.12457787,67180.0,67179.0,0.71549888]
["bitfinex","BTCUSD",1729148480665,23.12457787,67180.0,67179.0,0.72049888]
["bitfinex","BTCUSD",1729148481373,22.8990949,67180.0,67179.0,0.72049888]
["bitfinex","BTCUSD",1729148481599,22.8395529,67180.0,67179.0,0.72049888]
["bitfinex","BTCUSD",1729148482720,22.8097819,67180.0,67179.0,1.13392988]
["bitfinex","BTCUSD",1729148482962,22.7204689,67180.0,67179.0,1.43163988]
["bitfinex","BTCUSD",1729148483211,22.39329955,67180.0,67179.0,1.24359988]
["bitfinex","BTCUSD",1729148483429,22.39329955,67180.0,67179.0,1.01820888]
["bitfinex","BTCUSD",1729148484350,22.39329955,67180.0,67179.0,0.99520888]
["bitfinex","BTCUSD",1729148484829,22.39329955,67180.0,67179.0,0.84259447]
["bitfinex","BTCUSD",1729148485756,22.39329955,67180.0,67179.0,0.86559447]
["bitfinex","BTCUSD",1729148486679,22.39329955,67180.0,67179.0,1.08722731]
["bitfinex","BTCUSD",1729148486915,22.39329955,67180.0,67179.0,0.86559447]
["bitfinex","BTCUSD",1729148487915,22.39329955,67180.0,67179.0,0.85929447]
["bitfinex","BTCUSD",1729148488871,22.39229955,67180.0,67179.0,0.84529447]
["bitfinex","BTCUSD",1729148489376,22.39329955,67180.0,67179.0,0.85929447]
["bitfinex","BTCUSD",1729148489848,22.39229955,67180.0,67179.0,0.84529447]
["bitfinex","BTCUSD",1729148490077,22.39329955,67180.0,67179.0,0.85929447]
["bitfinex","BTCUSD",1729148490333,22.39229955,67180.0,67179.0,0.84529447]
["bitfinex","BTCUSD",1729148490818,22.39329955,67180.0,67179.0,0.85929447]
["bitfinex","BTCUSD",1729148491278,22.39229955,67180.0,67179.0,0.84529447]
["bitfinex","BTCUSD",1729148491504,22.39129955,67180.0,67179.0,0.83129447]
["bitfinex","BTCUSD",1729148491725,22.39229955,67180.0,67179.0,0.84529447]
["bitfinex","BTCUSD",1729148491948,22.39329955,67180.0,67179.0,0.85929447]
["bitfinex","BTCUSD",1729148492194,22.39229955,67180.0,67179.0,0.84529447]
["bitfinex","BTCUSD",1729148492640,22.39329955,67180.0,67179.0,0.85929447]
["bitfinex","BTCUSD",1729148492876,22.39329955,67180.0,67179.0,0.86012147]
["bitfinex","BTCUSD",1729148493120,22.39229955,67180.0,67179.0,0.84612147]
["bitfinex","BTCUSD",1729148493339,22.39229955,67180.0,67179.0,0.87882333]
["bitfinex","BTCUSD",1729148493588,22.39129955,67180.0,67179.0,0.83212147]
["bitfinex","BTCUSD",1729148494069,22.39229955,67180.0,67179.0,0.84612147]
["bitfinex","BTCUSD",1729148494309,22.39129955,67180.0,67179.0,0.83212147]
["bitfinex","BTCUSD",1729148494784,22.39329955,67180.0,67179.0,0.86012147]
["bitfinex","BTCUSD",1729148495020,22.39229955,67180.0,67179.0,0.84612147]
["bitfinex","BTCUSD",1729148495272,22.39229955,67180.0,67179.0,0.83212147]
["bitfinex","BTCUSD",1729148495273,22.39129955,67180.0,67179.0,0.83212147]
["bitfinex","BTCUSD",1729148495605,22.12436055,67180.0,67179.0,1.03143774]
["bitfinex","BTCUSD",1729148495826,22.12536055,67180.0,67179.0,1.01273588]
["bitfinex","BTCUSD",1729148496046,22.12536055,67180.0,67179.0,2.08243188]
["bitfinex","BTCUSD",1729148496266,22.12536055,67180.0,67179.0,1.80968688]
["bitfinex","BTCUSD",1729148496483,22.09558955,67180.0,67179.0,1.80968688]
["bitfinex","BTCUSD",1729148496747,21.97550555,67180.0,67179.0,1.81203781]
["bitfinex","BTCUSD",1729148496968,21.97550555,67180.0,67179.0,1.79568688]
["bitfinex","BTCUSD",1729148497188,21.97550555,67180.0,67179.0,0.84612147]
["bitfinex","BTCUSD",1729148497424,21.97450555,67180.0,67179.0,0.83212147]
["bitfinex","BTCUSD",1729148497658,21.97450555,67180.0,67179.0,0.84612147]
["bitfinex","BTCUSD",1729148497659,21.94473455,67180.0,67179.0,0.84612147]
["bitfinex","BTCUSD",1729148497884,21.94573455,67180.0,67179.0,0.84612147]
["bitfinex","BTCUSD",1729148498106,21.94573455,67180.0,67179.0,0.83212147]
["bitfinex","BTCUSD",1729148498344,21.82697401,67180.0,67179.0,1.28560088]
["bitfinex","BTCUSD",1729148498605,21.20339586,67180.0,67179.0,1.48910274]
["bitfinex","BTCUSD",1729148498802,20.95932942,67180.0,67179.0,1.47744991]
["bitfinex","BTCUSD",1729148499023,20.95932942,67180.0,67179.0,1.47510274]
["bitfinex","BTCUSD",1729148499024,20.88016088,67180.0,67179.0,1.47510274]
["bitfinex","BTCUSD",1729148499254,20.87916088,67180.0,67179.0,1.47510274]
["bitfinex","BTCUSD",1729148499475,20.78984788,67180.0,67179.0,1.47510274]
["bitfinex","BTCUSD",1729148499697,20.72930588,67180.0,67179.0,1.46110274]
["bitfinex","BTCUSD",1729148500149,20.73030588,67180.0,67179.0,1.47510274]
["bitfinex","BTCUSD",1729148500618,20.64099288,67180.0,67179.0,1.47510274]
["bitfinex","BTCUSD",1729148500843,20.61122188,67180.0,67179.0,1.47510274]
["bitfinex","BTCUSD",1729148501310,20.58145088,67180.0,67179.0,1.45640088]
["bitfinex","BTCUSD",1729148501548,20.49113788,67180.0,67179.0,1.42840088]
["bitfinex","BTCUSD",1729148501791,20.49113788,67180.0,67179.0,1.44240088]
["bitfinex","BTCUSD",1729148502016,20.43159588,67180.0,67179.0,1.45640088]
["bitfinex","BTCUSD",1729148502234,20.40238588,67180.0,67179.0,1.45640088]
["bitfinex","BTCUSD",1729148502466,20.40238588,67180.0,67179.0,1.48910274]
["bitfinex","BTCUSD",1729148502467,20.34284388,67180.0,67179.0,1.48910274]
["bitfinex","BTCUSD",1729148502698,20.25353088,67180.0,67179.0,1.48910274]
["bitfinex","BTCUSD",1729148502921,20.25353088,67180.0,67179.0,1.45640088]
["bitfinex","BTCUSD",1729148503152,20.25353088,67180.0,67179.0,1.47275181]
["bitfinex","BTCUSD",1729148503383,20.25353088,67180.0,67179.0,1.48910274]
["bitfinex","BTCUSD",1729148503599,20.10467588,67180.0,67179.0,1.48910274]
["bitfinex","BTCUSD",1729148504511,20.07490488,67180.0,67179.0,1.48910274]
["bitfinex","BTCUSD",1729148504732,20.01536288,67180.0,67179.0,1.48910274]
["bitfinex","BTCUSD",1729148505392,19.95582088,67180.0,67179.0,1.33648833]
["bitfinex","BTCUSD",1729148505618,19.89627888,67180.0,67179.0,1.33648833]
["bitfinex","BTCUSD",1729148505858,19.80696588,67180.0,67179.0,1.33648833]
["bitfinex","BTCUSD",1729148506329,19.80696588,67180.0,67179.0,1.48910274]
["bitfinex","BTCUSD",1729148506545,19.65811088,67180.0,67179.0,1.33230274]
["bitfinex","BTCUSD",1729148507436,19.62833988,67180.0,67179.0,1.33230274]
["bitfinex","BTCUSD",1729148507883,19.56879788,67180.0,67179.0,1.33230274]
["bitfinex","BTCUSD",1729148508103,19.50925588,67180.0,67179.0,1.66878747]
["bitfinex","BTCUSD",1729148509051,19.41994288,67180.0,67179.0,1.66878747]
["bitfinex","BTCUSD",1729148509502,19.41994288,67180.0,67179.0,1.82140188]
["bitfinex","BTCUSD",1729148509726,19.41994288,67180.0,67179.0,1.86574027]
["bitfinex","BTCUSD",1729148510441,19.41994288,67180.0,67179.0,1.82140188]
["bitfinex","BTCUSD",1729148510442,19.33062988,67180.0,67179.0,1.82140188]
["bitfinex","BTCUSD",1729148510655,19.27108788,67180.0,67179.0,1.82140188]
["bitfinex","BTCUSD",1729148510912,19.21154588,67180.0,67179.0,1.73518776]
["bitfinex","BTCUSD",1729148511135,19.18177488,67180.0,67179.0,1.73518776]
["bitfinex","BTCUSD",1729148511354,19.18177488,67180.0,67179.0,1.82140188]
["bitfinex","BTCUSD",1729148511572,19.18177488,67180.0,67179.0,1.82558747]
["bitfinex","BTCUSD",1729148512022,19.18177488,67180.0,67179.0,1.80603547]
["bitfinex","BTCUSD",1729148512283,19.18177488,67180.0,67179.0,1.01692147]
["bitfinex","BTCUSD",1729148512747,19.18177488,67180.0,67179.0,0.83712147]
["bitfinex","BTCUSD",1729148512974,19.18177488,67180.0,67179.0,0.73712147]
["bitfinex","BTCUSD",1729148514129,19.18177488,67180.0,67179.0,0.76012147]
["bitfinex","BTCUSD",1729148514358,19.18177488,67180.0,67179.0,0.86012147]
["bitfinex","BTCUSD",1729148514586,19.18177488,67180.0,67179.0,0.84612147]
["bitfinex","BTCUSD",1729148515280,19.18177488,67180.0,67179.0,0.86012147]
["bitfinex","BTCUSD",1729148517494,19.18177488,67180.0,67179.0,0.73712147]
["bitfinex","BTCUSD",1729148517726,19.26227488,67180.0,67179.0,0.73712147]
["bitfinex","BTCUSD",1729148518631,19.26227488,67180.0,67179.0,0.70912147]
["bitfinex","BTCUSD",1729148518916,19.26227488,67180.0,67179.0,0.80912147]
["bitfinex","BTCUSD",1729148519128,19.26227488,67180.0,67179.0,0.82312147]
["bitfinex","BTCUSD",1729148519558,19.26227488,67180.0,67179.0,0.83712147]
["bitfinex","BTCUSD",1729148521341,19.26227488,67180.0,67179.0,0.74392147]
["bitfinex","BTCUSD",1729148522332,19.35807488,67180.0,67179.0,0.74392147]
["bitfinex","BTCUSD",1729148522547,19.35807488,67180.0,67179.0,0.64392147]
["bitfinex","BTCUSD",1729148523673,19.35807488,67180.0,67179.0,0.74392147]
["bitfinex","BTCUSD",1729148524754,19.35807488,67180.0,67179.0,0.59506547]
["bitfinex","BTCUSD",1729148525193,19.35807488,67180.0,67179.0,0.74392147]
["bitfinex","BTCUSD",1729148527492,19.35807488,67180.0,67179.0,0.89653588]
["bitfinex","BTCUSD",1729148527727,19.35807488,67180.0,67179.0,0.74392147]
["bitfinex","BTCUSD",1729148528391,19.35807488,67180.0,67179.0,0.76692147]
["bitfinex","BTCUSD",1729148529255,19.35807488,67180.0,67179.0,0.77492416]
["bitfinex","BTCUSD",1729148529769,19.26227488,67180.0,67179.0,0.77492416]
["bitfinex","BTCUSD",1729148530714,19.26227488,67180.0,67179.0,0.75192416]
["bitfinex","BTCUSD",1729148532204,19.26227488,67180.0,67179.0,0.74392147]
["bitfinex","BTCUSD",1729148532640,19.35567488,67180.0,67179.0,0.74392147]
["bitfinex","BTCUSD",1729148538836,19.26227488,67180.0,67179.0,0.76692147]
["bitfinex","BTCUSD",1729148539287,19.26227488,67180.0,67179.0,0.76915479]
["bitfinex","BTCUSD",1729148539506,19.26227488,67180.0,67179.0,0.78200078]
["bitfinex","BTCUSD",1729148539735,19.18177488,67180.0,67179.0,0.79835171]
["bitfinex","BTCUSD",1729148539950,19.18177488,67180.0,67179.0,0.85915975]
["bitfinex","BTCUSD",1729148540173,19.18177488,67180.0,67179.0,1.06941764]
["bitfinex","BTCUSD",1729148540384,19.18177488,67180.0,67179.0,1.13610331]
["bitfinex","BTCUSD",1729148540636,19.18177488,67180.0,67179.0,1.13144933]
["bitfinex","BTCUSD",1729148540852,19.18177488,67180.0,67179.0,1.11744933]
["bitfinex","BTCUSD",1729148541310,19.18177488,67180.0,67179.0,1.09874747]
["bitfinex","BTCUSD",1729148541543,19.18177488,67180.0,67179.0,1.08474747]
["bitfinex","BTCUSD",1729148541761,19.18177488,67180.0,67179.0,1.07540075]
["bitfinex","BTCUSD",1729148542053,19.18177488,67180.0,67179.0,1.31653995]
["bitfinex","BTCUSD",1729148542301,19.18177488,67180.0,67179.0,1.05718216]
["bitfinex","BTCUSD",1729148542523,19.18177488,67180.0,67179.0,4.37832716]
["bitfinex","BTCUSD",1729148542742,19.18177488,67180.0,67179.0,4.83647775]
["bitfinex","BTCUSD",1729148542961,19.18177488,67180.0,67179.0,1.68507708]
["bitfinex","BTCUSD",1729148543196,19.18177488,67180.0,67179.0,0.76800008]
["bitfinex","BTCUSD",1729148543449,19.18177488,67180.0,67179.0,0.74500008]
["bitfinex","BTCUSD",1729148543693,19.18177488,67180.0,67179.0,0.7403468]
["bitfinex","BTCUSD",1729148543898,19.18177488,67180.0,67179.0,0.7543468]
["bitfinex","BTCUSD",1729148544111,19.18177488,67180.0,67179.0,0.7403468]
["bitfinex","BTCUSD",1729148544347,19.18177488,67180.0,67179.0,0.74615479]
["bitfinex","BTCUSD",1729148544566,19.18177488,67180.0,67179.0,0.74580894]
["bitfinex","BTCUSD",1729148545046,19.18045507,67180.0,67179.0,0.77380894]
["bitfinex","BTCUSD",1729148546121,19.18045507,67180.0,67179.0,0.74580894]
["bitfinex","BTCUSD",1729148546329,19.18026601,67180.0,67179.0,0.74580894]
["bitfinex","BTCUSD",1729148546541,19.18026601,67180.0,67179.0,0.75515479]
["bitfinex","BTCUSD",1729148546997,19.18026601,67180.0,67179.0,0.74115479]
["bitfinex","BTCUSD",1729148547200,19.18026601,67180.0,67179.0,0.75515479]
["bitfinex","BTCUSD",1729148548061,19.18026601,67180.0,67179.0,0.78785665]
["bitfinex","BTCUSD",1729148548279,19.18026601,67180.0,67179.0,0.89862419]
["bitfinex","BTCUSD",1729148548502,19.18026601,67180.0,67179.0,0.91262419]
["bitfinex","BTCUSD",1729148548726,19.18026601,67180.0,67179.0,1.16996916]
["bitfinex","BTCUSD",1729148549182,19.18026601,67180.0,67179.0,1.25880799]
["bitfinex","BTCUSD",1729148549896,19.18026601,67180.0,67179.0,1.32258357]
["bitfinex","BTCUSD",1729148550121,19.18026601,67180.0,67179.0,1.15596916]
["bitfinex","BTCUSD",1729148550347,19.18026601,67180.0,67179.0,1.16996916]
["bitfinex","BTCUSD",1729148550581,19.18026601,67180.0,67179.0,0.81794516]
["bitfinex","BTCUSD",1729148550813,19.18026601,67180.0,67179.0,0.78994516]
["bitfinex","BTCUSD",1729148551027,19.18026601,67180.0,67179.0,0.80394516]
["bitfinex","BTCUSD",1729148551260,19.18026601,67180.0,67179.0,0.81794516]
["bitfinex","BTCUSD",1729148551704,19.18026601,67180.0,67179.0,0.80394516]
["bitfinex","BTCUSD",1729148551937,19.18026601,67180.0,67179.0,0.78994516]
["bitfinex","BTCUSD",1729148552214,19.18026601,67180.0,67179.0,0.80394489]
["bitfinex","BTCUSD",1729148553580,19.18026601,67180.0,67179.0,0.78994489]
["bitfinex","BTCUSD",1729148553818,19.18026601,67180.0,67179.0,0.75980789]
["bitfinex","BTCUSD",1729148554051,19.25986601,67180.0,67179.0,0.8487623]
["bitfinex","BTCUSD",1729148554269,19.18026601,67180.0,67179.0,0.8627623]
["bitfinex","BTCUSD",1729148554485,19.18026601,67180.0,67179.0,0.75980789]
["bitfinex","BTCUSD",1729148554921,19.18026601,67180.0,67179.0,0.88499463]
["bitfinex","BTCUSD",1729148555147,19.18026601,67180.0,67179.0,0.88501428]
["bitfinex","BTCUSD",1729148555824,19.18026601,67180.0,67179.0,0.88501455]
["bitfinex","BTCUSD",1729148556032,19.18026601,67180.0,67179.0,0.77380816]
["bitfinex","BTCUSD",1729148556485,19.18026601,67180.0,67179.0,0.88501455]
["bitfinex","BTCUSD",1729148557472,19.18026601,67180.0,67179.0,0.86281825]
["bitfinex","BTCUSD",1729148557938,19.18026601,67180.0,67179.0,0.77380816]
["bitfinex","BTCUSD",1729148558634,19.18026601,67180.0,67179.0,0.86281825]
["bitfinex","BTCUSD",1729148559983,19.18026601,67180.0,67179.0,0.87394697]
["bitfinex","BTCUSD",1729148561348,19.18026601,67180.0,67179.0,1.09557981]
["bitfinex","BTCUSD",1729148561571,19.18026601,67180.0,67179.0,0.82906734]
["bitfinex","BTCUSD",1729148561826,19.18026601,67180.0,67179.0,1.66107759]
["bitfinex","BTCUSD",1729148562051,19.18026601,67180.0,67179.0,1.47214661]
["bitfinex","BTCUSD",1729148562491,19.18026601,67180.0,67179.0,1.17118361]
["bitfinex","BTCUSD",1729148562710,19.18026601,67180.0,67179.0,4.13224161]
["bitfinex","BTCUSD",1729148562933,19.18026601,67180.0,67179.0,3.93775161]
["bitfinex","BTCUSD",1729148563149,19.18026601,67180.0,67179.0,3.7851372]
["bitfinex","BTCUSD",1729148563391,19.18026601,67180.0,67179.0,2.7402212]
["bitfinex","BTCUSD",1729148563629,19.18026601,67180.0,67179.0,2.4817002]
["bitfinex","BTCUSD",1729148563843,19.18026601,67180.0,67179.0,2.0760832]
["bitfinex","BTCUSD",1729148564299,19.18026601,67180.0,67179.0,0.98586734]
["bitfinex","BTCUSD",1729148564778,19.18026601,67180.0,67179.0,1.11934094]
["bitfinex","BTCUSD",1729148565054,19.18026601,67180.0,67179.0,1.10821222]
["bitfinex","BTCUSD",1729148566459,19.18026601,67180.0,67179.0,1.27117822]
["bitfinex","BTCUSD",1729148566687,19.18026601,67180.0,67179.0,1.17040648]
["bitfinex","BTCUSD",1729148566915,19.18026601,67180.0,67179.0,1.32302089]
["bitfinex","BTCUSD",1729148567610,19.13373736,67180.0,67179.0,1.32302089]
["bitfinex","BTCUSD",1729148567826,19.13373736,67180.0,67179.0,1.16575311]
["bitfinex","BTCUSD",1729148568049,19.13373736,67180.0,67179.0,1.11905125]
["bitfinex","BTCUSD",1729148568534,19.13373736,67180.0,67179.0,1.13305125]
["bitfinex","BTCUSD",1729148569246,19.13373736,67180.0,67179.0,1.11905125]
["bitfinex","BTCUSD",1729148570569,19.13373736,67180.0,67179.0,1.13305125]
["bitfinex","BTCUSD",1729148570800,19.13373736,67180.0,67179.0,1.08175425]
["bitfinex","BTCUSD",1729148575427,19.13373736,67180.0,67179.0,1.06775425]
["bitfinex","BTCUSD",1729148575649,19.13373736,67180.0,67179.0,1.08175425]
["bitfinex","BTCUSD",1729148576112,19.13373736,67180.0,67179.0,1.06775425]
["bitfinex","BTCUSD",1729148576548,19.13373736,67180.0,67179.0,1.05375425]
["bitfinex","BTCUSD",1729148576765,19.13373736,67180.0,67179.0,1.06775425]
["bitfinex","BTCUSD",1729148576993,19.13373736,67180.0,67179.0,1.08175425]
["bitfinex","BTCUSD",1729148579263,19.11173736,67180.0,67179.0,1.23436866]
["bitfinex","BTCUSD",1729148579510,19.11173736,67180.0,67179.0,1.26707052]
["bitfinex","BTCUSD",1729148579511,18.76873401,67180.0,67179.0,1.26707052]
["bitfinex","BTCUSD",1729148579769,18.62004469,67180.0,67179.0,1.45717052]
["bitfinex","BTCUSD",1729148579996,18.58902378,67180.0,67179.0,1.45717052]
["bitfinex","BTCUSD",1729148580253,18.58902378,67180.0,67179.0,1.44317052]
["bitfinex","BTCUSD",1729148580479,18.58902378,67180.0,67179.0,1.42917052]
["bitfinex","BTCUSD",1729148580710,18.44016878,67180.0,67179.0,1.57665686]
["bitfinex","BTCUSD",1729148580929,18.44016878,67180.0,67179.0,1.56265686]
["bitfinex","BTCUSD",1729148581158,18.44016878,67180.0,67179.0,1.42917052]
["bitfinex","BTCUSD",1729148581388,18.44016878,67180.0,67179.0,1.44317052]
["bitfinex","BTCUSD",1729148581633,18.29131378,67180.0,67179.0,1.34757052]
["bitfinex","BTCUSD",1729148582109,18.29131378,67180.0,67179.0,1.16225425]
["bitfinex","BTCUSD",1729148582335,18.29131378,67180.0,67179.0,1.29576928]
["bitfinex","BTCUSD",1729148582586,18.29131378,67180.0,67179.0,1.17625425]
["bitfinex","BTCUSD",1729148582865,9.12905909,67180.0,67179.0,1.31486866]
["bitfinex","BTCUSD",1729148583094,9.12905909,67180.0,67179.0,2.02322801]
["bitfinex","BTCUSD",1729148583095,0.40248553,67180.0,67179.0,2.02322801]
["bitfinex","BTCUSD",1729148583340,0.06795977,67248.0,67179.0,2.02322801]
["bitfinex","BTCUSD",1729148583341,0.33685129,67271.0,67218.0,0.1]
["bitfinex","BTCUSD",1729148583574,0.8867576,67285.0,67284.0,0.410423]
["bitfinex","BTCUSD",1729148583805,0.8867576,67285.0,67284.0,0.153623]
["bitfinex","BTCUSD",1729148584046,0.8867576,67285.0,67278.0,0.302273]
["bitfinex","BTCUSD",1729148584279,0.8867576,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729148584766,0.0828,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729148585445,0.0828,67285.0,67284.0,0.253623]
["bitfinex","BTCUSD",1729148585906,0.0828,67285.0,67284.0,0.267623]
["bitfinex","BTCUSD",1729148586643,0.08212509,67285.0,67284.0,0.033]
["bitfinex","BTCUSD",1729148588050,0.08212509,67285.0,67272.0,0.1]
["bitfinex","BTCUSD",1729148588276,0.08212509,67285.0,67273.0,0.1]
["bitfinex","BTCUSD",1729148588497,0.08212509,67285.0,67284.0,0.014]
["bitfinex","BTCUSD",1729148589229,0.04416542,67285.0,67277.0,0.1]
["bitfinex","BTCUSD",1729148589685,0.04349051,67285.0,67277.0,0.1]
["bitfinex","BTCUSD",1729148589918,0.04349051,67285.0,67284.0,0.014]
["bitfinex","BTCUSD",1729148590148,0.04349051,67285.0,67271.0,0.0497647]
["bitfinex","BTCUSD",1729148590149,0.22293396,67283.0,67271.0,0.0497647]
["bitfinex","BTCUSD",1729148590377,0.1199,67282.0,67271.0,0.0497647]
["bitfinex","BTCUSD",1729148591059,0.22293396,67280.0,67271.0,0.0497647]
["bitfinex","BTCUSD",1729148592259,0.22293396,67280.0,67271.0,0.0617647]
["bitfinex","BTCUSD",1729148592711,0.22293396,67280.0,67271.0,0.0497647]
["bitfinex","BTCUSD",1729148593159,0.22393396,67280.0,67271.0,0.0617647]
["bitfinex","BTCUSD",1729148593640,0.22493396,67280.0,67271.0,0.0617647]
["bitfinex","BTCUSD",1729148594115,0.002,67280.0,67275.0,0.1]
["bitfinex","BTCUSD",1729148594341,0.22293396,67279.0,67276.0,0.15352847]
["bitfinex","BTCUSD",1729148595024,0.002,67280.0,67276.0,0.15352847]
["bitfinex","BTCUSD",1729148595265,0.22293396,67279.0,67276.0,0.15352847]
["bitfinex","BTCUSD",1729148595546,0.001,67279.0,67276.0,0.15352847]
["bitfinex","BTCUSD",1729148596717,0.001,67279.0,67277.0,1.827088]
["bitfinex","BTCUSD",1729148596952,0.001,67279.0,67278.0,0.15352847]
["bitfinex","BTCUSD",1729148597190,0.001,67279.0,67278.0,1.98061647]
["bitfinex","BTCUSD",1729148597629,0.004654,67279.0,67278.0,1.98061647]
["bitfinex","BTCUSD",1729148597875,0.003654,67279.0,67278.0,1.98061647]
["bitfinex","BTCUSD",1729148598354,0.002654,67279.0,67278.0,1.98061647]
["bitfinex","BTCUSD",1729148598582,0.003654,67279.0,67278.0,1.98061647]
["bitfinex","BTCUSD",1729148598809,0.005654,67279.0,67278.0,1.99261647]
["bitfinex","BTCUSD",1729148600003,0.003654,67279.0,67278.0,1.99261647]
["bitfinex","BTCUSD",1729148600448,0.005654,67279.0,67278.0,1.99261647]
["bitfinex","BTCUSD",1729148601342,0.003654,67279.0,67278.0,1.99261647]
["bitfinex","BTCUSD",1729148606668,0.005654,67279.0,67278.0,1.99261647]
["bitfinex","BTCUSD",1729148609911,0.003654,67279.0,67278.0,1.99261647]
["bitfinex","BTCUSD",1729148610927,0.005654,67279.0,67278.0,1.99261647]
["bitfinex","BTCUSD",1729148613980,0.005654,67279.0,67278.0,1.20980771]
["bitfinex","BTCUSD",1729148613981,0.236388,67279.0,67278.0,1.20980771]
["bitfinex","BTCUSD",1729148614203,0.246388,67279.0,67278.0,0.93170771]
["bitfinex","BTCUSD",1729148614486,0.246388,67279.0,67278.0,0.37550771]
["bitfinex","BTCUSD",1729148614712,0.246388,67279.0,67278.0,0.17550771]
["bitfinex","BTCUSD",1729148614941,0.002,67259.0,67254.0,0.0705741]
["bitfinex","BTCUSD",1729148615223,0.002,67259.0,67255.0,0.15352847]
["bitfinex","BTCUSD",1729148615453,0.002,67256.0,67255.0,0.15352847]
["bitfinex","BTCUSD",1729148615690,0.150685,67256.0,67255.0,0.15352847]
["bitfinex","BTCUSD",1729148616377,0.082,67256.0,67255.0,0.15352847]
["bitfinex","BTCUSD",1729148616862,0.002,67255.0,67254.0,0.0209]
["bitfinex","BTCUSD",1729148617848,0.002,67255.0,67245.0,0.0492419]
["bitfinex","BTCUSD",1729148617849,0.002,67246.0,67245.0,0.0492419]
["bitfinex","BTCUSD",1729148618065,0.002,67246.0,67245.0,0.20277037]
["bitfinex","BTCUSD",1729148618288,0.002,67246.0,67245.0,0.15352847]
["bitfinex","BTCUSD",1729148619201,0.002,67243.0,67232.0,0.446611]
["bitfinex","BTCUSD",1729148619456,0.002,67246.0,67232.0,0.149134]
["bitfinex","BTCUSD",1729148619698,0.22293396,67245.0,67238.0,0.1]
["bitfinex","BTCUSD",1729148619961,0.002,67251.0,67239.0,0.15352847]
["bitfinex","BTCUSD",1729148620175,0.002,67251.0,67245.0,0.148708]
["bitfinex","BTCUSD",1729148620176,0.22493396,67251.0,67245.0,0.148708]
["bitfinex","BTCUSD",1729148620374,0.002,67248.0,67246.0,0.15352847]
["bitfinex","BTCUSD",1729148620621,0.22293396,67251.0,67246.0,0.15352847]
["bitfinex","BTCUSD",1729148620622,0.22493396,67251.0,67246.0,0.15352847]
["bitfinex","BTCUSD",1729148621749,0.148682,67258.0,67246.0,0.15352847]
["bitfinex","BTCUSD",1729148621750,0.005,67258.0,67247.0,0.1]
["bitfinex","BTCUSD",1729148621977,0.22293396,67253.0,67248.0,0.15352847]
["bitfinex","BTCUSD",1729148622218,0.001,67251.0,67248.0,0.15352847]
["bitfinex","BTCUSD",1729148622675,0.002,67247.0,67246.0,0.013]
["bitfinex","BTCUSD",1729148622901,0.002,67249.0,67246.0,0.013]
["bitfinex","BTCUSD",1729148623128,0.001,67251.0,67246.0,0.013]
["bitfinex","BTCUSD",1729148623129,0.002,67247.0,67246.0,0.013]
["bitfinex","BTCUSD",1729148623372,0.002,67247.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148623597,0.148694,67253.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148623598,0.002,67252.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148623813,0.001,67251.0,67247.0,0.013]
["bitfinex","BTCUSD",1729148624032,0.002,67252.0,67247.0,0.013]
["bitfinex","BTCUSD",1729148624250,0.002,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148626106,0.002,67249.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148626766,0.001,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148626986,0.002,67249.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148627198,0.001,67246.0,67245.0,0.013826]
["bitfinex","BTCUSD",1729148627851,0.002,67249.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148628090,0.001,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148628302,0.003,67246.0,67245.0,0.013826]
["bitfinex","BTCUSD",1729148628739,0.003,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148629161,0.242607,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148629459,0.241607,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148630625,0.241607,67246.0,67245.0,0.013826]
["bitfinex","BTCUSD",1729148630626,0.242607,67246.0,67245.0,0.013826]
["bitfinex","BTCUSD",1729148630859,0.3262489,67246.0,67245.0,0.013826]
["bitfinex","BTCUSD",1729148631314,0.241607,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148632634,0.243607,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148632850,0.241607,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148633312,0.252607,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148633537,0.257607,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148634061,0.241607,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148634309,0.250607,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148634533,0.49136704,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729148634745,0.49136704,67246.0,67230.0,0.0499002]
["bitfinex","BTCUSD",1729148634746,0.15074,67231.0,67230.0,0.0499002]
["bitfinex","BTCUSD",1729148635181,0.15074,67231.0,67219.0,0.295]
["bitfinex","BTCUSD",1729148635182,0.002,67231.0,67219.0,0.295]
["bitfinex","BTCUSD",1729148635399,0.002,67220.0,67219.0,0.295]
["bitfinex","BTCUSD",1729148635612,0.302478,67232.0,67201.0,0.29761]
["bitfinex","BTCUSD",1729148635613,0.002,67218.0,67217.0,0.0496633]
["bitfinex","BTCUSD",1729148635864,0.002,67218.0,67208.0,0.194526]
["bitfinex","BTCUSD",1729148636113,0.002,67221.0,67209.0,0.30231647]
["bitfinex","BTCUSD",1729148636352,0.22293396,67220.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729148636781,0.22293396,67220.0,67212.0,0.1]
["bitfinex","BTCUSD",1729148636991,0.22293396,67220.0,67214.0,0.1]
["bitfinex","BTCUSD",1729148637175,0.001,67218.0,67215.0,0.15352847]
["bitfinex","BTCUSD",1729148637431,0.002,67219.0,67215.0,0.15352847]
["bitfinex","BTCUSD",1729148637856,0.22293396,67220.0,67215.0,0.15352847]
["bitfinex","BTCUSD",1729148638302,0.22393396,67220.0,67215.0,0.15352847]
["bitfinex","BTCUSD",1729148638750,0.002,67216.0,67215.0,0.15352847]
["bitfinex","BTCUSD",1729148638966,0.002,67218.0,67215.0,0.15352847]
["bitfinex","BTCUSD",1729148639427,0.002,67215.0,67214.0,0.012]
["bitfinex","BTCUSD",1729148639648,0.002,67210.0,67209.0,0.1]
["bitfinex","BTCUSD",1729148640319,0.002,67211.0,67209.0,0.1]
["bitfinex","BTCUSD",1729148640561,0.005,67219.0,67209.0,0.1]
["bitfinex","BTCUSD",1729148640562,0.002,67213.0,67209.0,0.1]
["bitfinex","BTCUSD",1729148640774,0.003,67218.0,67209.0,0.1]
["bitfinex","BTCUSD",1729148641018,0.001,67215.0,67214.0,0.012]
["bitfinex","BTCUSD",1729148641243,0.003,67215.0,67214.0,0.012]
["bitfinex","BTCUSD",1729148641491,0.002,67211.0,67209.0,0.1]
["bitfinex","BTCUSD",1729148641713,0.002,67210.0,67209.0,0.1]
["bitfinex","BTCUSD",1729148641928,0.002,67211.0,67209.0,0.1]
["bitfinex","BTCUSD",1729148642157,0.002,67214.0,67209.0,0.1]
["bitfinex","BTCUSD",1729148642407,0.005,67209.0,67208.0,0.194526]
["bitfinex","BTCUSD",1729148642676,0.007,67209.0,67208.0,0.194526]
["bitfinex","BTCUSD",1729148643130,0.007,67209.0,67208.0,0.000826]
["bitfinex","BTCUSD",1729148643862,0.156789,67209.0,67208.0,0.010826]
["bitfinex","BTCUSD",1729148644766,0.165789,67209.0,67208.0,0.000826]
["bitfinex","BTCUSD",1729148645240,0.166789,67209.0,67208.0,0.000826]
["bitfinex","BTCUSD",1729148645683,0.165789,67209.0,67208.0,0.000826]
["bitfinex","BTCUSD",1729148646131,0.17365305,67209.0,67208.0,0.000826]
["bitfinex","BTCUSD",1729148646362,0.17465305,67209.0,67208.0,0.006826]
["bitfinex","BTCUSD",1729148649547,0.166789,67209.0,67208.0,0.006826]
["bitfinex","BTCUSD",1729148652047,0.53175967,67209.0,67208.0,0.006826]
["bitfinex","BTCUSD",1729148652518,0.148828,67192.0,67188.0,0.2484146]
["bitfinex","BTCUSD",1729148652740,0.297616,67201.0,67188.0,0.2484146]
["bitfinex","BTCUSD",1729148652741,0.150833,67189.0,67188.0,0.2484146]
["bitfinex","BTCUSD",1729148652982,0.150833,67189.0,67180.0,0.000826]
["bitfinex","BTCUSD",1729148652983,0.150833,67189.0,67180.0,0.100826]
["bitfinex","BTCUSD",1729148653198,0.150833,67189.0,67181.0,0.15352847]
["bitfinex","BTCUSD",1729148653199,0.002,67186.0,67181.0,0.15352847]
["bitfinex","BTCUSD",1729148653444,0.002,67183.0,67180.0,0.100826]
["bitfinex","BTCUSD",1729148653668,0.002,67181.0,67180.0,0.000826]
["bitfinex","BTCUSD",1729148654767,0.002,67183.0,67180.0,0.000826]
["bitfinex","BTCUSD",1729148655196,0.001,67181.0,67180.0,0.011826]
["bitfinex","BTCUSD",1729148655873,0.002,67181.0,67180.0,0.011826]
["bitfinex","BTCUSD",1729148656087,0.003,67181.0,67180.0,0.011826]
["bitfinex","BTCUSD",1729148656337,0.001,67181.0,67180.0,0.011826]
["bitfinex","BTCUSD",1729148656606,0.003,67183.0,67180.0,0.000826]
["bitfinex","BTCUSD",1729148656826,0.001,67183.0,67180.0,0.004826]
["bitfinex","BTCUSD",1729148657269,0.150838,67187.0,67180.0,0.000826]
["bitfinex","BTCUSD",1729148657498,0.22293396,67181.0,67180.0,0.000826]
["bitfinex","BTCUSD",1729148657717,0.151851,67181.0,67180.0,0.004826]
["bitfinex","BTCUSD",1729148658165,0.151851,67181.0,67180.0,0.000826]
["bitfinex","BTCUSD",1729148658384,0.155851,67181.0,67180.0,0.000826]
["bitfinex","BTCUSD",1729148658838,0.156851,67181.0,67180.0,0.000826]
["bitfinex","BTCUSD",1729148659097,0.155851,67181.0,67180.0,0.004826]
["bitfinex","BTCUSD",1729148659730,0.007,67181.0,67180.0,0.004826]
["bitfinex","BTCUSD",1729148660425,0.007,67181.0,67180.0,0.000826]
["bitfinex","BTCUSD",1729148660649,0.155851,67181.0,67180.0,0.000826]
["bitfinex","BTCUSD",1729148660874,0.38978496,67181.0,67180.0,0.004826]
["bitfinex","BTCUSD",1729148661096,0.166851,67181.0,67180.0,0.004826]
["bitfinex","BTCUSD",1729148662005,0.167851,67181.0,67180.0,0.000826]
["bitfinex","BTCUSD",1729148665856,0.012,67181.0,67180.0,0.000826]
["bitfinex","BTCUSD",1729148666075,0.007,67181.0,67180.0,0.000826]
["bitfinex","BTCUSD",1729148666291,0.157851,67181.0,67180.0,0.000826]
["bitfinex","BTCUSD",1729148666521,0.009,67181.0,67180.0,0.000826]
["bitfinex","BTCUSD",1729148666756,0.167851,67181.0,67180.0,0.000826]
["bitfinex","BTCUSD",1729148668212,0.165858,67178.0,67177.0,0.000826]
["bitfinex","BTCUSD",1729148668464,0.31938647,67178.0,67177.0,0.000826]
["bitfinex","BTCUSD",1729148670506,0.31938647,67178.0,67177.0,0.003826]
["bitfinex","BTCUSD",1729148670729,0.165858,67178.0,67177.0,0.003826]
["bitfinex","BTCUSD",1729148674138,0.38879196,67178.0,67177.0,0.003826]
["bitfinex","BTCUSD",1729148674351,0.165858,67178.0,67177.0,0.003826]
["bitfinex","BTCUSD",1729148680105,0.01,67178.0,67177.0,0.003826]
["bitfinex","BTCUSD",1729148680310,0.005957,67200.0,67179.0,0.148855]
["bitfinex","BTCUSD",1729148680311,0.005,67184.0,67179.0,0.148855]
["bitfinex","BTCUSD",1729148680538,0.22293396,67181.0,67178.0,0.148857]
["bitfinex","BTCUSD",1729148680768,0.007,67183.0,67179.0,0.148855]
["bitfinex","BTCUSD",1729148681004,0.005,67183.0,67179.0,0.148854]
["bitfinex","BTCUSD",1729148681281,0.005,67190.0,67181.0,0.297699]
["bitfinex","BTCUSD",1729148681504,0.22293396,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729148681737,0.22293396,67189.0,67188.0,0.49436447]
["bitfinex","BTCUSD",1729148681962,0.005,67196.0,67188.0,0.34552847]
["bitfinex","BTCUSD",1729148682181,0.005,67196.0,67191.0,0.297657]
["bitfinex","BTCUSD",1729148682393,0.005,67196.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729148682825,0.153818,67196.0,67188.0,0.34552847]
["bitfinex","BTCUSD",1729148683040,0.005,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729148683537,0.005,67191.0,67190.0,0.446493]
["bitfinex","BTCUSD",1729148683786,0.005,67197.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729148683997,0.005,67195.0,67191.0,0.45118647]
["bitfinex","BTCUSD",1729148684222,0.005,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729148684877,0.005,67195.0,67191.0,0.15352847]
["bitfinex","BTCUSD",1729148685114,0.005,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1729148685336,0.005,67195.0,67194.0,0.150822]
["bitfinex","BTCUSD",1729148685564,0.005,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729148685788,0.006,67195.0,67194.0,0.150822]
["bitfinex","BTCUSD",1729148686018,0.001,67195.0,67194.0,0.150822]
["bitfinex","BTCUSD",1729148686525,0.001,67195.0,67194.0,0.30435047]
["bitfinex","BTCUSD",1729148686974,0.002,67195.0,67194.0,0.58575047]
["bitfinex","BTCUSD",1729148687889,0.002,67195.0,67194.0,0.59686578]
["bitfinex","BTCUSD",1729148688357,0.002,67195.0,67194.0,0.58575047]
["bitfinex","BTCUSD",1729148688797,0.002,67195.0,67194.0,0.59686578]
["bitfinex","BTCUSD",1729148689014,0.002,67195.0,67194.0,0.58575047]
["bitfinex","BTCUSD",1729148689920,0.002,67195.0,67194.0,0.59040405]
["bitfinex","BTCUSD",1729148691048,0.002,67195.0,67194.0,0.69040405]
["bitfinex","BTCUSD",1729148691518,0.001,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729148691750,0.001654,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729148691979,0.001654,67208.0,67207.0,0.49482247]
["bitfinex","BTCUSD",1729148692213,0.001654,67208.0,67207.0,0.49947605]
["bitfinex","BTCUSD",1729148692489,0.001654,67208.0,67207.0,0.49482247]
["bitfinex","BTCUSD",1729148693410,0.001654,67208.0,67207.0,0.1925]
["bitfinex","BTCUSD",1729148693661,0.150445,67208.0,67207.0,0.1925]
["bitfinex","BTCUSD",1729148693928,0.155445,67208.0,67207.0,0.1925]
["bitfinex","BTCUSD",1729148694158,0.155445,67208.0,67193.0,0.297646]
["bitfinex","BTCUSD",1729148694159,0.002,67203.0,67197.0,0.1]
["bitfinex","BTCUSD",1729148694405,0.002,67203.0,67197.0,0.25352847]
["bitfinex","BTCUSD",1729148694864,0.150803,67203.0,67197.0,0.25352847]
["bitfinex","BTCUSD",1729148695118,0.005,67206.0,67197.0,0.25352847]
["bitfinex","BTCUSD",1729148695119,0.002,67204.0,67197.0,0.25352847]
["bitfinex","BTCUSD",1729148695365,0.148798,67205.0,67197.0,0.25352847]
["bitfinex","BTCUSD",1729148695627,0.005,67206.0,67201.0,0.148806]
["bitfinex","BTCUSD",1729148695896,0.005,67206.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729148696141,0.001,67203.0,67201.0,0.148806]
["bitfinex","BTCUSD",1729148696398,0.005,67206.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729148696621,0.005,67206.0,67201.0,0.297614]
["bitfinex","BTCUSD",1729148696622,0.005,67206.0,67201.0,0.148805]
["bitfinex","BTCUSD",1729148696846,0.005,67207.0,67201.0,0.297612]
["bitfinex","BTCUSD",1729148697072,0.005,67206.0,67199.0,0.297621]
["bitfinex","BTCUSD",1729148697322,0.148798,67205.0,67199.0,0.14881]
["bitfinex","BTCUSD",1729148697550,0.002,67203.0,67197.0,0.42099597]
["bitfinex","BTCUSD",1729148697782,0.002,67202.0,67197.0,0.28418197]
["bitfinex","BTCUSD",1729148698033,0.002,67197.0,67196.0,0.1993]
["bitfinex","BTCUSD",1729148698288,0.002,67199.0,67196.0,0.1993]
["bitfinex","BTCUSD",1729148698541,0.150812,67199.0,67196.0,0.1993]
["bitfinex","BTCUSD",1729148698771,0.002,67199.0,67196.0,0.1993]
["bitfinex","BTCUSD",1729148699759,0.148813,67198.0,67197.0,0.012]
["bitfinex","BTCUSD",1729148700484,0.005,67201.0,67197.0,0.012]
["bitfinex","BTCUSD",1729148700752,0.005,67201.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729148701014,0.005,67201.0,67199.0,0.14881]
["bitfinex","BTCUSD",1729148701249,0.005,67201.0,67197.0,0.012]
["bitfinex","BTCUSD",1729148701250,0.005,67201.0,67197.0,0.014]
["bitfinex","BTCUSD",1729148701491,0.001,67199.0,67197.0,0.014]
["bitfinex","BTCUSD",1729148701750,0.001,67199.0,67196.0,0.2113]
["bitfinex","BTCUSD",1729148701751,0.153816,67197.0,67196.0,0.2113]
["bitfinex","BTCUSD",1729148702015,0.22293396,67204.0,67186.0,0.00465354]
["bitfinex","BTCUSD",1729148702016,0.002,67189.0,67186.0,0.1908]
["bitfinex","BTCUSD",1729148702246,0.29766,67191.0,67186.0,0.1908]
["bitfinex","BTCUSD",1729148702247,0.150838,67187.0,67186.0,0.1908]
["bitfinex","BTCUSD",1729148702463,0.002,67189.0,67186.0,0.1908]
["bitfinex","BTCUSD",1729148702903,0.002,67189.0,67187.0,0.29767]
["bitfinex","BTCUSD",1729148703392,0.007,67189.0,67187.0,0.29767]
["bitfinex","BTCUSD",1729148704753,0.008,67189.0,67187.0,0.31167]
["bitfinex","BTCUSD",1729148705227,0.297634,67197.0,67187.0,0.31167]
["bitfinex","BTCUSD",1729148705228,0.89301661,67256.0,67244.0,0.176712]
["bitfinex","BTCUSD",1729148705463,0.89301661,67256.0,67243.0,0.1813]
["bitfinex","BTCUSD",1729148705464,0.25280826,67280.0,67275.0,0.153643]
["bitfinex","BTCUSD",1729148705761,0.23730357,67280.0,67275.0,0.153643]
["bitfinex","BTCUSD",1729148706470,0.09059674,67276.0,67275.0,0.166832]
["bitfinex","BTCUSD",1729148706741,0.148647,67274.0,67266.0,0.166832]
["bitfinex","BTCUSD",1729148707003,0.10182146,67273.0,67263.0,0.166832]
["bitfinex","BTCUSD",1729148707207,0.148653,67271.0,67260.0,0.0496765]
["bitfinex","BTCUSD",1729148707447,0.001654,67276.0,67261.0,0.166832]
["bitfinex","BTCUSD",1729148707705,0.148645,67274.0,67261.0,0.166832]
["bitfinex","BTCUSD",1729148707936,0.89301661,67272.0,67266.0,0.014]
["bitfinex","BTCUSD",1729148708171,0.89301661,67272.0,67262.0,0.148671]
["bitfinex","BTCUSD",1729148708422,0.89301661,67272.0,67261.0,0.2895191]
["bitfinex","BTCUSD",1729148708863,0.89234007,67272.0,67261.0,0.2895191]
["bitfinex","BTCUSD",1729148709317,0.89234007,67272.0,67266.0,0.008]
["bitfinex","BTCUSD",1729148710065,0.148652,67271.0,67266.0,0.008]
["bitfinex","BTCUSD",1729148710292,0.148648,67273.0,67266.0,0.019]
["bitfinex","BTCUSD",1729148710523,0.4,67275.0,67266.0,0.019]
["bitfinex","BTCUSD",1729148710952,0.148651,67272.0,67266.0,0.008]
["bitfinex","BTCUSD",1729148711161,0.148648,67273.0,67261.0,0.2895191]
["bitfinex","BTCUSD",1729148711374,0.148648,67273.0,67266.0,0.011]
["bitfinex","BTCUSD",1729148711594,0.22298533,67272.0,67266.0,0.011]
["bitfinex","BTCUSD",1729148712259,0.22298533,67272.0,67266.0,0.019]
["bitfinex","BTCUSD",1729148712700,0.22298533,67272.0,67266.0,0.011]
["bitfinex","BTCUSD",1729148712917,0.22298533,67272.0,67261.0,0.2895191]
["bitfinex","BTCUSD",1729148713389,0.22298533,67272.0,67266.0,0.01]
["bitfinex","BTCUSD",1729148713611,0.22298533,67272.0,67266.0,0.018]
["bitfinex","BTCUSD",1729148713830,0.22298533,67272.0,67266.0,0.008]
["bitfinex","BTCUSD",1729148714741,0.22298533,67272.0,67261.0,0.4381921]
["bitfinex","BTCUSD",1729148714972,0.148661,67267.0,67266.0,0.01]
["bitfinex","BTCUSD",1729148715668,0.302292,67274.0,67266.0,0.01]
["bitfinex","BTCUSD",1729148715669,0.4,67274.0,67266.0,0.01]
["bitfinex","BTCUSD",1729148715905,0.22298533,67273.0,67266.0,0.018]
["bitfinex","BTCUSD",1729148716120,0.22298533,67273.0,67263.0,0.148669]
["bitfinex","BTCUSD",1729148716552,0.22298533,67273.0,67266.0,0.002]
["bitfinex","BTCUSD",1729148717043,0.4,67275.0,67266.0,0.150661]
["bitfinex","BTCUSD",1729148717316,0.22298533,67274.0,67266.0,0.002]
["bitfinex","BTCUSD",1729148717768,0.22298533,67274.0,67263.0,0.161669]
["bitfinex","BTCUSD",1729148717993,0.22298533,67274.0,67261.0,0.315505]
["bitfinex","BTCUSD",1729148717994,0.37163133,67274.0,67261.0,0.315505]
["bitfinex","BTCUSD",1729148718236,0.37163133,67274.0,67266.0,0.018]
["bitfinex","BTCUSD",1729148718467,0.22298533,67274.0,67266.0,0.01]
["bitfinex","BTCUSD",1729148718692,0.22298533,67274.0,67266.0,0.018]
["bitfinex","BTCUSD",1729148718912,0.22298533,67274.0,67266.0,0.01]
["bitfinex","BTCUSD",1729148718913,0.001654,67272.0,67266.0,0.01]
["bitfinex","BTCUSD",1729148719599,0.001654,67272.0,67262.0,0.148671]
["bitfinex","BTCUSD",1729148719840,0.001654,67272.0,67263.0,0.166832]
["bitfinex","BTCUSD",1729148720061,0.001654,67272.0,67263.0,0.179832]
["bitfinex","BTCUSD",1729148720285,0.001654,67272.0,67264.0,0.166832]
["bitfinex","BTCUSD",1729148720748,0.001654,67272.0,67262.0,0.148671]
["bitfinex","BTCUSD",1729148720749,0.001654,67272.0,67266.0,0.01]
["bitfinex","BTCUSD",1729148720977,0.148657,67269.0,67267.0,0.166832]
["bitfinex","BTCUSD",1729148721245,0.148655,67270.0,67267.0,0.166832]
["bitfinex","BTCUSD",1729148721467,0.150304,67272.0,67266.0,0.008]
["bitfinex","BTCUSD",1729148721711,0.001654,67272.0,67267.0,0.166832]
["bitfinex","BTCUSD",1729148722169,0.148655,67270.0,67267.0,0.166832]
["bitfinex","BTCUSD",1729148722411,0.148656,67270.0,67265.0,0.166832]
["bitfinex","BTCUSD",1729148722654,0.148652,67271.0,67267.0,0.007]
["bitfinex","BTCUSD",1729148722904,0.297306,67271.0,67268.0,0.166832]
["bitfinex","BTCUSD",1729148723128,0.150305,67272.0,67267.0,0.007]
["bitfinex","BTCUSD",1729148723357,0.001654,67272.0,67268.0,0.166832]
["bitfinex","BTCUSD",1729148724051,0.148652,67271.0,67268.0,0.166832]
["bitfinex","BTCUSD",1729148724294,0.148654,67270.0,67268.0,0.166832]
["bitfinex","BTCUSD",1729148724534,0.148656,67269.0,67268.0,0.166832]
["bitfinex","BTCUSD",1729148725518,0.148656,67269.0,67268.0,0.172832]
["bitfinex","BTCUSD",1729148725754,0.548656,67269.0,67268.0,0.166832]
["bitfinex","BTCUSD",1729148726217,0.548656,67269.0,67268.0,0.006]
["bitfinex","BTCUSD",1729148726440,0.54849571,67269.0,67268.0,0.008]
["bitfinex","BTCUSD",1729148726889,0.148665,67265.0,67264.0,0.166832]
["bitfinex","BTCUSD",1729148727112,0.4,67269.0,67255.0,0.0495354]
["bitfinex","BTCUSD",1729148727113,0.4,67269.0,67260.0,0.297349]
["bitfinex","BTCUSD",1729148727328,0.4,67269.0,67268.0,0.002]
["bitfinex","BTCUSD",1729148727823,0.005,67266.0,67265.0,0.166832]
["bitfinex","BTCUSD",1729148728049,0.005,67266.0,67256.0,0.166832]
["bitfinex","BTCUSD",1729148728050,0.148683,67257.0,67256.0,0.166832]
["bitfinex","BTCUSD",1729148728514,0.297357,67260.0,67244.0,0.166832]
["bitfinex","BTCUSD",1729148728741,0.297357,67260.0,67244.0,0.32036047]
["bitfinex","BTCUSD",1729148728742,0.548682,67258.0,67244.0,0.32036047]
["bitfinex","BTCUSD",1729148728961,0.548682,67258.0,67245.0,0.166832]
["bitfinex","BTCUSD",1729148729661,0.148682,67258.0,67245.0,0.166832]
["bitfinex","BTCUSD",1729148730160,0.005,67264.0,67247.0,0.29741]
["bitfinex","BTCUSD",1729148730386,0.22298533,67258.0,67248.0,0.166832]
["bitfinex","BTCUSD",1729148730615,0.22298533,67258.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729148730850,0.22298533,67258.0,67251.0,0.315528]
["bitfinex","BTCUSD",1729148731072,0.22398533,67258.0,67252.0,0.166832]
["bitfinex","BTCUSD",1729148731532,0.22398533,67258.0,67249.0,0.166832]
["bitfinex","BTCUSD",1729148731987,0.22298533,67258.0,67249.0,0.166832]
["bitfinex","BTCUSD",1729148732208,0.22398533,67258.0,67249.0,0.166832]
["bitfinex","BTCUSD",1729148732437,0.22298533,67258.0,67249.0,0.166832]
["bitfinex","BTCUSD",1729148732665,0.22298533,67258.0,67250.0,0.01]
["bitfinex","BTCUSD",1729148732942,0.22398533,67258.0,67251.0,0.166832]
["bitfinex","BTCUSD",1729148733401,0.22398533,67258.0,67250.0,0.166832]
["bitfinex","BTCUSD",1729148733622,0.148685,67256.0,67250.0,0.166832]
["bitfinex","BTCUSD",1729148733844,0.22398533,67258.0,67250.0,0.166832]
["bitfinex","BTCUSD",1729148734311,0.148684,67257.0,67251.0,0.009]
["bitfinex","BTCUSD",1729148734549,0.148684,67257.0,67252.0,0.166832]
["bitfinex","BTCUSD",1729148734779,0.37166633,67258.0,67252.0,0.166832]
["bitfinex","BTCUSD",1729148735267,0.001,67258.0,67252.0,0.166832]
["bitfinex","BTCUSD",1729148735492,0.03,67262.0,67252.0,0.166832]
["bitfinex","BTCUSD",1729148735761,0.22298533,67257.0,67252.0,0.166832]
["bitfinex","BTCUSD",1729148735985,0.001,67257.0,67252.0,0.006]
["bitfinex","BTCUSD",1729148736211,0.148689,67255.0,67253.0,0.166832]
["bitfinex","BTCUSD",1729148736440,0.148694,67252.0,67251.0,0.166832]
["bitfinex","BTCUSD",1729148736692,0.297384,67254.0,67251.0,0.166832]
["bitfinex","BTCUSD",1729148736922,0.148692,67253.0,67251.0,0.166832]
["bitfinex","BTCUSD",1729148737149,0.001,67257.0,67251.0,0.166832]
["bitfinex","BTCUSD",1729148737372,0.001,67257.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729148737373,0.148687,67256.0,67252.0,0.008]
["bitfinex","BTCUSD",1729148737628,0.14869,67254.0,67253.0,0.166832]
["bitfinex","BTCUSD",1729148738337,0.14969,67254.0,67253.0,0.166832]
["bitfinex","BTCUSD",1729148739001,0.14969,67254.0,67253.0,0.005]
["bitfinex","BTCUSD",1729148739720,0.14969,67254.0,67253.0,0.171832]
["bitfinex","BTCUSD",1729148739961,0.14969,67254.0,67253.0,0.178832]
["bitfinex","BTCUSD",1729148741723,0.14969,67254.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729148741724,0.148707,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729148742880,0.148707,67246.0,67245.0,0.010827]
["bitfinex","BTCUSD",1729148743354,0.148707,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729148743798,0.148707,67246.0,67245.0,0.006827]
["bitfinex","BTCUSD",1729148744017,0.148707,67246.0,67245.0,0.014827]
["bitfinex","BTCUSD",1729148744018,0.149707,67246.0,67245.0,0.014827]
["bitfinex","BTCUSD",1729148744260,0.149707,67246.0,67245.0,0.006827]
["bitfinex","BTCUSD",1729148744725,0.149707,67246.0,67245.0,0.009827]
["bitfinex","BTCUSD",1729148744949,0.148707,67246.0,67245.0,0.006827]
["bitfinex","BTCUSD",1729148745180,0.148707,67246.0,67245.0,0.002827]
["bitfinex","BTCUSD",1729148745664,0.148707,67246.0,67245.0,0.004827]
["bitfinex","BTCUSD",1729148746120,0.148707,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729148746366,0.150707,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729148746865,0.154707,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729148750420,0.006,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729148751590,0.002,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729148752281,0.22298533,67250.0,67245.0,0.001827]
["bitfinex","BTCUSD",1729148752284,0.37168433,67250.0,67245.0,0.001827]
["bitfinex","BTCUSD",1729148752514,0.37168433,67250.0,67245.0,0.004827]
["bitfinex","BTCUSD",1729148753015,0.005,67251.0,67245.0,0.004827]
["bitfinex","BTCUSD",1729148753234,0.148695,67252.0,67245.0,0.004827]
["bitfinex","BTCUSD",1729148753235,0.148696,67252.0,67245.0,0.004827]
["bitfinex","BTCUSD",1729148753495,0.005,67260.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729148753734,0.37167133,67256.0,67247.0,0.148704]
["bitfinex","BTCUSD",1729148753956,0.22298533,67256.0,67246.0,0.297415]
["bitfinex","BTCUSD",1729148754374,0.22298533,67256.0,67248.0,0.148702]
["bitfinex","BTCUSD",1729148754586,0.148688,67255.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729148754805,0.22298533,67256.0,67247.0,0.148703]
["bitfinex","BTCUSD",1729148755018,0.22298533,67256.0,67248.0,0.148703]
["bitfinex","BTCUSD",1729148756391,0.22298533,67256.0,67248.0,0.154703]
["bitfinex","BTCUSD",1729148756615,0.001656,67253.0,67248.0,0.006]
["bitfinex","BTCUSD",1729148756851,0.001656,67253.0,67248.0,0.01]
["bitfinex","BTCUSD",1729148757549,0.001656,67253.0,67248.0,0.006]
["bitfinex","BTCUSD",1729148757889,0.001656,67253.0,67248.0,0.01]
["bitfinex","BTCUSD",1729148758117,0.001656,67253.0,67248.0,0.004]
["bitfinex","BTCUSD",1729148758499,0.001656,67253.0,67248.0,0.01]
["bitfinex","BTCUSD",1729148759375,0.001656,67253.0,67248.0,0.158702]
["bitfinex","BTCUSD",1729148759593,0.001656,67253.0,67248.0,0.01]
["bitfinex","BTCUSD",1729148760917,0.001656,67253.0,67248.0,0.158703]
["bitfinex","BTCUSD",1729148761137,0.001656,67253.0,67248.0,0.154703]
["bitfinex","BTCUSD",1729148761355,0.001656,67253.0,67248.0,0.017]
["bitfinex","BTCUSD",1729148761817,0.001656,67253.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729148762035,0.001656,67253.0,67248.0,0.006]
["bitfinex","BTCUSD",1729148762529,0.001656,67253.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729148762765,0.148705,67248.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729148763205,0.001656,67253.0,67248.0,0.003]
["bitfinex","BTCUSD",1729148763424,0.148701,67249.0,67248.0,0.003]
["bitfinex","BTCUSD",1729148764085,0.297402,67249.0,67245.0,0.007827]
["bitfinex","BTCUSD",1729148764301,0.148706,67247.0,67245.0,0.013827]
["bitfinex","BTCUSD",1729148764766,0.148706,67247.0,67245.0,0.007827]
["bitfinex","BTCUSD",1729148765002,0.446103,67249.0,67248.0,0.003]
["bitfinex","BTCUSD",1729148765425,0.446103,67249.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729148765426,0.148707,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729148765656,0.148732,67235.0,67234.0,0.0490587]
["bitfinex","BTCUSD",1729148765886,0.15852847,67245.0,67234.0,0.0490587]
["bitfinex","BTCUSD",1729148766113,0.148732,67235.0,67226.0,0.226651]
["bitfinex","BTCUSD",1729148766325,0.297469,67234.0,67228.0,0.0497157]
["bitfinex","BTCUSD",1729148766559,0.148742,67231.0,67228.0,0.0497157]
["bitfinex","BTCUSD",1729148766778,0.148741,67231.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729148767006,0.148743,67230.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729148767265,0.297478,67232.0,67220.0,0.297528]
["bitfinex","BTCUSD",1729148767494,0.148742,67231.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729148767751,0.148744,67230.0,67221.0,0.148761]
["bitfinex","BTCUSD",1729148767973,0.148739,67232.0,67228.0,0.013]
["bitfinex","BTCUSD",1729148768208,0.37172033,67234.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729148768437,0.22298533,67234.0,67223.0,0.148756]
["bitfinex","BTCUSD",1729148768669,0.446213,67233.0,67223.0,0.148756]
["bitfinex","BTCUSD",1729148768899,0.148738,67233.0,67223.0,0.148756]
["bitfinex","BTCUSD",1729148769147,0.148738,67233.0,67228.0,0.013]
["bitfinex","BTCUSD",1729148769368,0.297478,67232.0,67228.0,0.013]
["bitfinex","BTCUSD",1729148769597,0.297487,67230.0,67217.0,0.0496481]
["bitfinex","BTCUSD",1729148769825,0.297487,67230.0,67220.0,0.158764]
["bitfinex","BTCUSD",1729148769826,0.148744,67230.0,67220.0,0.158764]
["bitfinex","BTCUSD",1729148770045,0.148747,67229.0,67223.0,0.013]
["bitfinex","BTCUSD",1729148770282,0.29749,67230.0,67223.0,0.013]
["bitfinex","BTCUSD",1729148770516,0.148747,67229.0,67228.0,0.007]
["bitfinex","BTCUSD",1729148770734,0.148744,67230.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729148770957,0.149744,67230.0,67220.0,0.158765]
["bitfinex","BTCUSD",1729148771190,0.149744,67230.0,67209.0,0.06669979]
["bitfinex","BTCUSD",1729148771191,0.148787,67211.0,67209.0,0.06669979]
["bitfinex","BTCUSD",1729148771430,0.148787,67211.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729148771431,0.148805,67202.0,67198.0,0.22298533]
["bitfinex","BTCUSD",1729148771696,0.148805,67202.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148771697,0.1991,67205.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148771918,0.01,67201.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148772151,0.005,67194.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148772390,0.005,67199.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148772614,0.22298533,67197.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148772868,0.0497288,67200.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148773112,0.37179833,67199.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148773352,0.22298533,67199.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148773581,0.0497288,67200.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148773582,0.27271413,67200.0,67186.0,0.007827]
["bitfinex","BTCUSD",1729148774033,0.27271413,67200.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729148774248,0.27271413,67200.0,67186.0,0.007827]
["bitfinex","BTCUSD",1729148774249,0.27371413,67200.0,67187.0,0.148836]
["bitfinex","BTCUSD",1729148774464,0.27371413,67200.0,67186.0,0.007827]
["bitfinex","BTCUSD",1729148774951,0.22298533,67193.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148775169,0.27371413,67200.0,67186.0,0.007827]
["bitfinex","BTCUSD",1729148775395,0.42252313,67200.0,67186.0,0.007827]
["bitfinex","BTCUSD",1729148775629,0.42252313,67200.0,67186.0,0.100827]
["bitfinex","BTCUSD",1729148775843,0.42152313,67200.0,67186.0,0.100827]
["bitfinex","BTCUSD",1729148776070,0.001,67193.0,67186.0,0.107827]
["bitfinex","BTCUSD",1729148776517,0.27271413,67200.0,67186.0,0.100827]
["bitfinex","BTCUSD",1729148776959,0.27471413,67200.0,67186.0,0.107827]
["bitfinex","BTCUSD",1729148777173,0.27371413,67200.0,67186.0,0.107827]
["bitfinex","BTCUSD",1729148777615,0.001,67193.0,67186.0,0.107827]
["bitfinex","BTCUSD",1729148777821,0.42252413,67200.0,67186.0,0.107827]
["bitfinex","BTCUSD",1729148778251,0.42352413,67200.0,67186.0,0.107827]
["bitfinex","BTCUSD",1729148778471,0.27371413,67200.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148778695,0.27271413,67200.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148778944,0.27271413,67200.0,67186.0,0.107827]
["bitfinex","BTCUSD",1729148779212,0.27271413,67200.0,67186.0,0.256666]
["bitfinex","BTCUSD",1729148779441,0.27271413,67200.0,67186.0,0.249666]
["bitfinex","BTCUSD",1729148779667,0.27271413,67200.0,67186.0,0.256666]
["bitfinex","BTCUSD",1729148779887,0.001,67193.0,67186.0,0.256666]
["bitfinex","BTCUSD",1729148780101,0.27271413,67200.0,67186.0,0.256666]
["bitfinex","BTCUSD",1729148780528,0.27371413,67200.0,67186.0,0.256666]
["bitfinex","BTCUSD",1729148780742,0.27271413,67200.0,67186.0,0.256666]
["bitfinex","BTCUSD",1729148781180,0.001,67193.0,67186.0,0.256666]
["bitfinex","BTCUSD",1729148781407,0.27271413,67200.0,67194.0,0.148821]
["bitfinex","BTCUSD",1729148781408,0.0497288,67200.0,67194.0,0.148821]
["bitfinex","BTCUSD",1729148781628,0.22298533,67199.0,67191.0,0.0754]
["bitfinex","BTCUSD",1729148781856,0.22298533,67199.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729148782081,0.22298533,67199.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729148782310,0.22298533,67199.0,67191.0,0.52658647]
["bitfinex","BTCUSD",1729148782539,0.22298533,67199.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729148783021,0.22298533,67199.0,67194.0,0.006]
["bitfinex","BTCUSD",1729148783268,0.0495111,67205.0,67198.0,0.297625]
["bitfinex","BTCUSD",1729148783490,0.22298533,67202.0,67197.0,0.297631]
["bitfinex","BTCUSD",1729148783712,0.0495111,67205.0,67196.0,0.1]
["bitfinex","BTCUSD",1729148783942,0.0495111,67205.0,67199.0,0.14881]
["bitfinex","BTCUSD",1729148784449,0.22298533,67209.0,67199.0,0.14881]
["bitfinex","BTCUSD",1729148784681,0.22298533,67209.0,67197.0,0.148815]
["bitfinex","BTCUSD",1729148784682,0.148792,67208.0,67197.0,0.148815]
["bitfinex","BTCUSD",1729148784909,0.22298533,67209.0,67196.0,0.25352847]
["bitfinex","BTCUSD",1729148785131,0.37177533,67209.0,67196.0,0.69997747]
["bitfinex","BTCUSD",1729148785347,0.37177533,67209.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729148785348,0.37177433,67209.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729148786245,0.002,67205.0,67196.0,0.25352847]
["bitfinex","BTCUSD",1729148786713,0.22298533,67209.0,67198.0,0.148812]
["bitfinex","BTCUSD",1729148787174,0.22598533,67209.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729148788066,0.22298533,67209.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729148789172,0.22298533,67209.0,67196.0,0.55116347]
["bitfinex","BTCUSD",1729148789391,0.22298533,67209.0,67198.0,0.151813]
["bitfinex","BTCUSD",1729148789392,0.148792,67208.0,67198.0,0.151813]
["bitfinex","BTCUSD",1729148789611,0.22298533,67209.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729148789823,0.22298533,67209.0,67196.0,0.55516347]
["bitfinex","BTCUSD",1729148790039,0.22298533,67209.0,67200.0,0.149807]
["bitfinex","BTCUSD",1729148790259,0.22298533,67209.0,67200.0,0.153807]
["bitfinex","BTCUSD",1729148790486,0.22298533,67209.0,67200.0,0.152807]
["bitfinex","BTCUSD",1729148790696,0.22298533,67201.0,67200.0,0.004]
["bitfinex","BTCUSD",1729148790949,0.22298533,67209.0,67200.0,0.004]
["bitfinex","BTCUSD",1729148790950,0.297591,67207.0,67200.0,0.004]
["bitfinex","BTCUSD",1729148791156,0.148802,67204.0,67200.0,0.004]
["bitfinex","BTCUSD",1729148791721,0.148802,67204.0,67195.0,0.1]
["bitfinex","BTCUSD",1729148791931,0.148802,67204.0,67196.0,0.008]
["bitfinex","BTCUSD",1729148792140,0.148798,67205.0,67196.0,0.008]
["bitfinex","BTCUSD",1729148792361,0.148798,67205.0,67200.0,0.001]
["bitfinex","BTCUSD",1729148792576,0.297584,67208.0,67195.0,0.397637]
["bitfinex","BTCUSD",1729148792778,0.148798,67205.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729148792991,0.001,67204.0,67196.0,0.1]
["bitfinex","BTCUSD",1729148793210,0.148799,67205.0,67196.0,0.1]
["bitfinex","BTCUSD",1729148793635,0.155799,67205.0,67196.0,0.1]
["bitfinex","BTCUSD",1729148793849,0.007,67205.0,67196.0,0.248817]
["bitfinex","BTCUSD",1729148794057,0.002,67204.0,67196.0,0.248817]
["bitfinex","BTCUSD",1729148794272,0.002,67204.0,67193.0,0.297649]
["bitfinex","BTCUSD",1729148794273,0.002,67204.0,67194.0,0.248822]
["bitfinex","BTCUSD",1729148794490,0.148803,67203.0,67195.0,0.148819]
["bitfinex","BTCUSD",1729148794714,0.148803,67203.0,67184.0,0.22298533]
["bitfinex","BTCUSD",1729148794715,0.148816,67197.0,67189.0,0.148832]
["bitfinex","BTCUSD",1729148794952,0.148816,67197.0,67187.0,0.297675]
["bitfinex","BTCUSD",1729148794953,0.297637,67196.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148795165,0.22298533,67201.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148795166,0.22298533,67201.0,67186.0,0.149666]
["bitfinex","BTCUSD",1729148795391,0.148824,67194.0,67186.0,0.149666]
["bitfinex","BTCUSD",1729148795610,0.148825,67193.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148795836,0.446464,67195.0,67186.0,0.149667]
["bitfinex","BTCUSD",1729148796057,0.0492095,67200.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148796058,0.148831,67191.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148796276,0.22798533,67194.0,67186.0,0.011827]
["bitfinex","BTCUSD",1729148796489,0.297661,67191.0,67186.0,0.011827]
["bitfinex","BTCUSD",1729148796700,0.297661,67191.0,67186.0,0.015827]
["bitfinex","BTCUSD",1729148796902,0.148833,67189.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148797128,0.6791598,67194.0,67186.0,0.011827]
["bitfinex","BTCUSD",1729148797340,0.148833,67190.0,67186.0,0.015827]
["bitfinex","BTCUSD",1729148797569,0.14983,67191.0,67186.0,0.015827]
["bitfinex","BTCUSD",1729148798419,0.14983,67191.0,67186.0,0.004827]
["bitfinex","BTCUSD",1729148798682,0.14883,67191.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148798895,0.148827,67192.0,67186.0,0.013827]
["bitfinex","BTCUSD",1729148799110,0.297655,67192.0,67186.0,0.011827]
["bitfinex","BTCUSD",1729148799313,0.297656,67192.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148799521,0.148832,67190.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148800186,0.003,67192.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148800399,0.22298533,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148800609,0.30736647,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148801688,0.5533518,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148801918,0.34036647,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148802571,0.35336647,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148802807,0.35336647,67187.0,67186.0,0.001827]
["bitfinex","BTCUSD",1729148803018,0.500342,67187.0,67186.0,0.001827]
["bitfinex","BTCUSD",1729148803473,0.498342,67187.0,67186.0,0.001827]
["bitfinex","BTCUSD",1729148804007,0.500342,67187.0,67186.0,0.001827]
["bitfinex","BTCUSD",1729148804927,0.487342,67187.0,67186.0,0.001827]
["bitfinex","BTCUSD",1729148805160,0.499342,67187.0,67186.0,0.001827]
["bitfinex","BTCUSD",1729148805387,0.485342,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148805615,0.34836647,67187.0,67186.0,0.001827]
["bitfinex","BTCUSD",1729148805850,0.36236647,67187.0,67186.0,0.001827]
["bitfinex","BTCUSD",1729148806074,0.34836647,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148806315,0.35636647,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148806587,0.35036647,67187.0,67186.0,0.001827]
["bitfinex","BTCUSD",1729148806805,0.34836647,67187.0,67186.0,0.001827]
["bitfinex","BTCUSD",1729148807038,0.34036647,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148807481,0.34236647,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148807941,0.35636647,67187.0,67186.0,0.001827]
["bitfinex","BTCUSD",1729148808153,0.37036647,67187.0,67186.0,0.001827]
["bitfinex","BTCUSD",1729148808369,0.35436647,67187.0,67186.0,0.001827]
["bitfinex","BTCUSD",1729148808577,0.36836647,67187.0,67186.0,0.001827]
["bitfinex","BTCUSD",1729148809298,0.66150295,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148809541,0.34036647,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148809778,0.36236647,67187.0,67186.0,0.001827]
["bitfinex","BTCUSD",1729148810224,0.36236647,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148810225,0.31636647,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148810477,0.014,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148810690,0.022,67187.0,67186.0,0.001827]
["bitfinex","BTCUSD",1729148810900,0.32936647,67187.0,67186.0,0.001827]
["bitfinex","BTCUSD",1729148811115,0.30736647,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148811530,0.32136647,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148811746,0.31736647,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148812182,0.32436647,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148812400,0.31936647,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148812628,0.61566647,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148812837,0.61866647,67187.0,67186.0,0.000827]
["bitfinex","BTCUSD",1729148813047,0.28884,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148813263,0.44236847,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148813474,0.44036847,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148814393,0.44836847,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148814834,0.45036847,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148815272,0.46436847,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148815486,0.46236847,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148816131,0.46436847,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148816356,0.46236847,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148818024,0.46436847,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148818232,0.46236847,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148819484,0.46436847,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148819737,0.46236847,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148820371,0.484276,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148820586,0.46236847,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148820996,0.50863439,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148822105,0.46236847,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148825094,0.33436847,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148825293,0.33936847,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148825507,0.33436847,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148825743,0.022,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148826625,0.014,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148826858,0.32136847,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148827079,0.30736847,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148827532,0.31136847,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148828432,0.004,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148830466,0.004,67186.0,67185.0,0.149668]
["bitfinex","BTCUSD",1729148830919,0.004,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148832575,0.004,67186.0,67185.0,0.004826]
["bitfinex","BTCUSD",1729148833045,0.004,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148835870,0.004,67186.0,67185.0,0.149668]
["bitfinex","BTCUSD",1729148836796,0.148827,67192.0,67185.0,0.149668]
["bitfinex","BTCUSD",1729148837030,0.148825,67193.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729148837703,0.148823,67194.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729148837933,0.52062933,67195.0,67185.0,0.007826]
["bitfinex","BTCUSD",1729148838199,0.22298533,67195.0,67189.0,0.148832]
["bitfinex","BTCUSD",1729148838431,0.22298533,67195.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729148838667,0.005,67197.0,67191.0,0.148827]
["bitfinex","BTCUSD",1729148838905,0.148819,67196.0,67189.0,0.297665]
["bitfinex","BTCUSD",1729148839138,0.002,67195.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729148839384,0.005,67197.0,67186.0,0.0785]
["bitfinex","BTCUSD",1729148839619,0.37180533,67195.0,67188.0,0.29767]
["bitfinex","BTCUSD",1729148839845,0.297646,67194.0,67188.0,0.148834]
["bitfinex","BTCUSD",1729148840309,0.148825,67193.0,67189.0,0.002]
["bitfinex","BTCUSD",1729148840533,0.148831,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1729148840792,0.22298533,67195.0,67189.0,0.002]
["bitfinex","BTCUSD",1729148841071,0.153831,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1729148841306,0.30735947,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1729148841548,0.30735947,67190.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148841549,0.14884,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148842692,0.14884,67186.0,67185.0,0.003826]
["bitfinex","BTCUSD",1729148843577,0.14984,67186.0,67185.0,0.003826]
["bitfinex","BTCUSD",1729148843795,0.30836847,67186.0,67185.0,0.003826]
["bitfinex","BTCUSD",1729148844020,0.31136847,67186.0,67185.0,0.003826]
["bitfinex","BTCUSD",1729148844926,0.34636847,67186.0,67185.0,0.003826]
["bitfinex","BTCUSD",1729148845413,0.34636847,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148845658,0.34436847,67186.0,67185.0,0.002826]
["bitfinex","BTCUSD",1729148846097,0.34436847,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148846324,0.43382872,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148846536,0.44082872,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148846756,0.35885697,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148846981,0.35185697,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148848784,0.35885697,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148849018,0.34685697,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148849467,0.35285697,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148849705,0.45248311,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148850183,0.45248311,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148850184,0.44148311,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148850403,0.43448311,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729148850624,0.43448311,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148850625,0.45348311,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148850841,0.55348311,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148851698,0.46085697,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148854611,0.43285697,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148854855,0.33785697,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148855574,0.5838423,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148855789,0.36085697,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148856863,0.5838423,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148857094,0.36085697,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148858208,0.6794629,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148858422,0.45647757,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148858630,0.36085697,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148858854,0.5838423,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148859068,0.36085697,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148859493,0.5838423,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148859709,0.36085697,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148861022,0.44038657,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148861233,0.36085697,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148861459,0.35085697,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148861676,0.36085697,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148861902,0.36251297,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148863005,0.5854983,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148863224,0.36251297,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148864409,0.68590183,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148864629,0.36251297,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148865301,0.35251297,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148865536,0.35751297,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148866427,0.5804983,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148866639,0.35683643,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148866858,0.47328093,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148867305,0.35683643,67186.0,67185.0,0.001826]
["bitfinex","BTCUSD",1729148868440,0.186844,67184.0,67182.0,0.000826]
["bitfinex","BTCUSD",1729148868655,0.53587247,67184.0,67182.0,0.000826]
["bitfinex","BTCUSD",1729148869100,0.53787247,67184.0,67182.0,0.000826]
["bitfinex","BTCUSD",1729148869319,0.7841729,67184.0,67182.0,0.000826]
["bitfinex","BTCUSD",1729148869536,0.64787247,67184.0,67182.0,0.000826]
["bitfinex","BTCUSD",1729148869981,0.45237247,67184.0,67182.0,0.000826]
["bitfinex","BTCUSD",1729148871503,0.46037247,67184.0,67183.0,0.001826]
["bitfinex","BTCUSD",1729148872648,0.45037247,67184.0,67183.0,0.001826]
["bitfinex","BTCUSD",1729148872858,0.46037247,67184.0,67183.0,0.001826]
["bitfinex","BTCUSD",1729148873064,0.6833578,67184.0,67182.0,0.000826]
["bitfinex","BTCUSD",1729148873295,0.183853,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148873519,0.44238147,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148873734,0.44038147,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148875932,0.45038147,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148876162,0.44338147,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148876376,0.60328648,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148876600,0.60128648,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148876811,0.59728648,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148877918,0.59328648,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148878134,0.60728648,67180.0,67176.0,0.000828]
["bitfinex","BTCUSD",1729148878360,0.61828648,67180.0,67179.0,0.001827]
["bitfinex","BTCUSD",1729148878582,0.46538147,67180.0,67179.0,0.001827]
["bitfinex","BTCUSD",1729148879029,0.35970493,67180.0,67179.0,0.001827]
["bitfinex","BTCUSD",1729148880803,0.35470493,67180.0,67179.0,0.001827]
["bitfinex","BTCUSD",1729148881308,0.18285193,67180.0,67179.0,0.001827]
["bitfinex","BTCUSD",1729148881760,0.33170493,67180.0,67179.0,0.001827]
["bitfinex","BTCUSD",1729148882225,0.32070493,67180.0,67179.0,0.000827]
["bitfinex","BTCUSD",1729148882438,0.30670493,67180.0,67179.0,0.000827]
["bitfinex","BTCUSD",1729148882651,0.31270493,67180.0,67179.0,0.000827]
["bitfinex","BTCUSD",1729148882876,0.31202839,67180.0,67179.0,0.000827]
["bitfinex","BTCUSD",1729148883549,0.61871555,67180.0,67179.0,0.000827]
["bitfinex","BTCUSD",1729148883793,0.68650755,67180.0,67179.0,0.000827]
["bitfinex","BTCUSD",1729148884009,0.64171555,67180.0,67179.0,0.000827]
["bitfinex","BTCUSD",1729148884739,0.64671555,67180.0,67179.0,0.000827]
["bitfinex","BTCUSD",1729148884973,0.64671555,67180.0,67177.0,0.000826]
["bitfinex","BTCUSD",1729148884974,0.18618146,67178.0,67177.0,0.000826]
["bitfinex","BTCUSD",1729148885212,0.33970993,67178.0,67177.0,0.000826]
["bitfinex","BTCUSD",1729148885693,0.40601521,67178.0,67177.0,0.000826]
["bitfinex","BTCUSD",1729148885923,0.40801521,67178.0,67177.0,0.000826]
["bitfinex","BTCUSD",1729148886137,0.33970993,67178.0,67177.0,0.000826]
["bitfinex","BTCUSD",1729148886402,0.33970993,67178.0,67168.0,0.000829]
["bitfinex","BTCUSD",1729148886403,0.17619846,67170.0,67168.0,0.000829]
["bitfinex","BTCUSD",1729148886651,0.48307051,67170.0,67168.0,0.000829]
["bitfinex","BTCUSD",1729148888674,0.50007051,67170.0,67169.0,0.00123554]
["bitfinex","BTCUSD",1729148895437,0.47707051,67170.0,67169.0,0.00123554]
["bitfinex","BTCUSD",1729148895636,0.32372693,67170.0,67169.0,0.00123554]
["bitfinex","BTCUSD",1729148895989,0.32305039,67170.0,67169.0,0.00123554]
["bitfinex","BTCUSD",1729148896212,0.47639397,67170.0,67169.0,0.00123554]
["bitfinex","BTCUSD",1729148896635,0.017,67170.0,67169.0,0.00123554]
["bitfinex","BTCUSD",1729148896842,0.017,67170.0,67169.0,0.15094054]
["bitfinex","BTCUSD",1729148897042,0.017,67170.0,67169.0,0.22694054]
["bitfinex","BTCUSD",1729148897660,0.017,67170.0,67169.0,0.07806254]
["bitfinex","BTCUSD",1729148898491,0.017,67170.0,67169.0,0.22694054]
["bitfinex","BTCUSD",1729148908272,0.018656,67170.0,67169.0,0.22694054]
["bitfinex","BTCUSD",1729148910024,0.018656,67170.0,67169.0,0.22829362]
["bitfinex","BTCUSD",1729148910280,0.018656,67170.0,67169.0,0.73081934]
["bitfinex","BTCUSD",1729148910545,0.018656,67170.0,67169.0,0.83456567]
["bitfinex","BTCUSD",1729148910790,0.001654,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729148911034,0.001654,67180.0,67179.0,0.229256]
["bitfinex","BTCUSD",1729148911272,0.15499758,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729148911542,0.001654,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729148912190,0.002654,67180.0,67179.0,0.153856]
["bitfinex","BTCUSD",1729148913625,0.001654,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729148913869,0.002654,67180.0,67179.0,0.155856]
["bitfinex","BTCUSD",1729148914087,0.002654,67180.0,67179.0,0.161856]
["bitfinex","BTCUSD",1729148914311,0.002654,67180.0,67179.0,0.154856]
["bitfinex","BTCUSD",1729148914546,0.001654,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729148914790,0.001654,67180.0,67179.0,0.155856]
["bitfinex","BTCUSD",1729148916665,0.001654,67180.0,67179.0,0.150856]
["bitfinex","BTCUSD",1729148916939,0.001654,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729148917184,0.001654,67180.0,67179.0,0.153856]
["bitfinex","BTCUSD",1729148918109,0.001654,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729148918361,0.001654,67180.0,67179.0,0.154856]
["bitfinex","BTCUSD",1729148918606,0.001654,67180.0,67179.0,0.153856]
["bitfinex","BTCUSD",1729148918853,0.001654,67180.0,67179.0,0.31173755]
["bitfinex","BTCUSD",1729148919096,0.001654,67180.0,67179.0,0.15820908]
["bitfinex","BTCUSD",1729148919318,0.001384,67180.0,67179.0,0.15820908]
["bitfinex","BTCUSD",1729148919989,0.001384,67180.0,67179.0,0.15320908]
["bitfinex","BTCUSD",1729148920444,0.002384,67180.0,67179.0,0.16020908]
["bitfinex","BTCUSD",1729148925263,0.002384,67180.0,67179.0,0.45791908]
["bitfinex","BTCUSD",1729148925498,0.002384,67180.0,67179.0,0.456566]
["bitfinex","BTCUSD",1729148931478,0.15572758,67180.0,67179.0,0.457393]
["bitfinex","BTCUSD",1729148932394,0.15572758,67180.0,67179.0,0.308537]
["bitfinex","BTCUSD",1729148932632,0.30458058,67180.0,67179.0,0.308537]
["bitfinex","BTCUSD",1729148933385,0.61509955,67180.0,67179.0,0.308537]
["bitfinex","BTCUSD",1729148933613,0.46075597,67180.0,67179.0,0.301537]
["bitfinex","BTCUSD",1729148933849,0.61409955,67180.0,67179.0,0.302537]
["bitfinex","BTCUSD",1729148934077,0.69149955,67180.0,67179.0,0.302537]
["bitfinex","BTCUSD",1729148934313,0.69149955,67180.0,67179.0,0.299537]
["bitfinex","BTCUSD",1729148934551,0.87279998,67180.0,67179.0,0.298537]
["bitfinex","BTCUSD",1729148934775,0.97379998,67180.0,67179.0,0.298537]
["bitfinex","BTCUSD",1729148935008,0.97079998,67180.0,67179.0,0.298537]
["bitfinex","BTCUSD",1729148935233,0.82449955,67180.0,67179.0,0.298537]
["bitfinex","BTCUSD",1729148935721,0.82649955,67180.0,67179.0,0.298537]
["bitfinex","BTCUSD",1729148936436,0.83149955,67180.0,67179.0,0.298537]
["bitfinex","BTCUSD",1729148936667,0.82649955,67180.0,67179.0,0.298537]
["bitfinex","BTCUSD",1729148936913,0.82449955,67180.0,67179.0,0.298537]
["bitfinex","BTCUSD",1729148937154,0.83849955,67180.0,67179.0,0.299537]
["bitfinex","BTCUSD",1729148937397,0.99879998,67180.0,67179.0,0.300537]
["bitfinex","BTCUSD",1729148937672,1.00079998,67180.0,67179.0,0.300537]
["bitfinex","BTCUSD",1729148937909,0.97079998,67180.0,67179.0,0.298537]
["bitfinex","BTCUSD",1729148938131,0.98479998,67180.0,67179.0,0.001827]
["bitfinex","BTCUSD",1729148938359,0.85249955,67180.0,67179.0,0.002827]
["bitfinex","BTCUSD",1729148939983,0.85449955,67180.0,67179.0,0.002827]
["bitfinex","BTCUSD",1729148940206,0.85249955,67180.0,67179.0,0.002827]
["bitfinex","BTCUSD",1729148940437,0.85449955,67180.0,67179.0,0.002827]
["bitfinex","BTCUSD",1729148940693,0.17552192,67170.0,67169.0,0.000827]
["bitfinex","BTCUSD",1729148940934,0.48239397,67170.0,67169.0,0.000827]
["bitfinex","BTCUSD",1729148941888,0.49239397,67170.0,67169.0,0.001827]
["bitfinex","BTCUSD",1729148943116,0.50639397,67170.0,67169.0,0.002827]
["bitfinex","BTCUSD",1729148943827,0.48339397,67170.0,67169.0,0.002827]
["bitfinex","BTCUSD",1729148945207,0.48839397,67170.0,67169.0,0.002827]
["bitfinex","BTCUSD",1729148945468,0.48339397,67170.0,67169.0,0.002827]
["bitfinex","BTCUSD",1729148948823,0.74789397,67170.0,67169.0,0.002827]
["bitfinex","BTCUSD",1729148952680,0.77089397,67170.0,67169.0,0.002827]
["bitfinex","BTCUSD",1729148953360,0.74989397,67170.0,67169.0,0.002827]
["bitfinex","BTCUSD",1729148953582,0.75789397,67170.0,67169.0,0.002827]
["bitfinex","BTCUSD",1729148956082,0.75789397,67170.0,67155.0,0.000829]
["bitfinex","BTCUSD",1729148956083,0.15255392,67156.0,67155.0,0.000829]
["bitfinex","BTCUSD",1729148956302,0.15255392,67156.0,67142.0,0.0779]
["bitfinex","BTCUSD",1729148956303,0.3058995,67155.0,67154.0,0.000515]
["bitfinex","BTCUSD",1729148956543,0.45942797,67155.0,67154.0,0.000515]
["bitfinex","BTCUSD",1729148957895,0.47342797,67155.0,67154.0,0.001515]
["bitfinex","BTCUSD",1729148958170,0.54707397,67155.0,67154.0,0.001515]
["bitfinex","BTCUSD",1729148958405,0.57007397,67155.0,67154.0,0.001515]
["bitfinex","BTCUSD",1729148958627,0.75697397,67155.0,67154.0,0.001515]
["bitfinex","BTCUSD",1729148958846,0.76697397,67155.0,67154.0,0.001515]
["bitfinex","BTCUSD",1729148959286,0.77997397,67155.0,67154.0,0.001515]
["bitfinex","BTCUSD",1729148959742,0.76597397,67155.0,67154.0,0.000515]
["bitfinex","BTCUSD",1729148959972,0.77997397,67155.0,67154.0,0.000515]
["bitfinex","BTCUSD",1729148960198,0.76597397,67155.0,67154.0,0.000515]
["bitfinex","BTCUSD",1729148960472,0.75297397,67155.0,67154.0,0.000515]
["bitfinex","BTCUSD",1729148960740,0.78097397,67155.0,67154.0,0.000515]
["bitfinex","BTCUSD",1729148960980,0.76697397,67155.0,67154.0,0.000515]
["bitfinex","BTCUSD",1729148961233,0.76697397,67155.0,67135.0,0.0779]
["bitfinex","BTCUSD",1729148961234,0.15257092,67148.0,67135.0,0.0779]
["bitfinex","BTCUSD",1729148961467,0.45944297,67148.0,67135.0,0.0779]
["bitfinex","BTCUSD",1729148961711,0.45944297,67148.0,67135.0,0.226853]
["bitfinex","BTCUSD",1729148961922,0.45944297,67148.0,67135.0,0.0779]
["bitfinex","BTCUSD",1729148963064,0.47244297,67148.0,67135.0,0.0779]
["bitfinex","BTCUSD",1729148963314,0.48044297,67148.0,67135.0,0.0779]
["bitfinex","BTCUSD",1729148965439,0.31409939,67148.0,67135.0,0.0779]
["bitfinex","BTCUSD",1729148965687,0.45944297,67148.0,67135.0,0.0779]
["bitfinex","BTCUSD",1729148965927,0.47512822,67148.0,67135.0,0.0779]
["bitfinex","BTCUSD",1729148966162,0.48912822,67148.0,67135.0,0.226853]
["bitfinex","BTCUSD",1729148966393,0.48744297,67148.0,67135.0,0.226853]
["bitfinex","BTCUSD",1729148966629,0.48744297,67148.0,67135.0,0.0779]
["bitfinex","BTCUSD",1729148967790,0.48744297,67148.0,67135.0,0.375806]
["bitfinex","BTCUSD",1729148968270,0.48744297,67148.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729148968550,0.48744297,67148.0,67137.0,0.148947]
["bitfinex","BTCUSD",1729148968768,0.48744297,67148.0,67138.0,0.148945]
["bitfinex","BTCUSD",1729148969230,0.48744297,67148.0,67141.0,0.148939]
["bitfinex","BTCUSD",1729148969456,0.33851897,67148.0,67143.0,0.03998829]
["bitfinex","BTCUSD",1729148969689,0.30245547,67147.0,67144.0,0.148932]
["bitfinex","BTCUSD",1729148969915,0.15352847,67147.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729148970143,0.15352847,67147.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729148970373,0.16734358,67148.0,67144.0,0.297866]
["bitfinex","BTCUSD",1729148970608,0.17334358,67148.0,67147.0,0.225226]
["bitfinex","BTCUSD",1729148971086,0.02,67148.0,67147.0,0.225226]
["bitfinex","BTCUSD",1729148971966,0.006,67148.0,67147.0,0.225226]
["bitfinex","BTCUSD",1729148972685,0.15334358,67150.0,67148.0,0.148922]
["bitfinex","BTCUSD",1729148973608,0.15334358,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729148974761,0.15734358,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729148974981,0.00364692,67149.0,67143.0,0.33785729]
["bitfinex","BTCUSD",1729148975200,0.15352847,67148.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729148975647,0.15352847,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729148975888,0.15352847,67148.0,67146.0,0.148928]
["bitfinex","BTCUSD",1729148976097,0.00364692,67146.0,67143.0,0.03998829]
["bitfinex","BTCUSD",1729148976388,0.22298533,67153.0,67143.0,0.03998829]
["bitfinex","BTCUSD",1729148976389,0.15334358,67144.0,67143.0,0.18892329]
["bitfinex","BTCUSD",1729148976594,0.30687205,67144.0,67143.0,0.18892329]
["bitfinex","BTCUSD",1729148977281,0.30687205,67144.0,67143.0,0.19092329]
["bitfinex","BTCUSD",1729148977719,0.30687205,67144.0,67143.0,0.18892329]
["bitfinex","BTCUSD",1729148978403,0.30687205,67144.0,67143.0,0.03998829]
["bitfinex","BTCUSD",1729148978404,0.61279555,67144.0,67143.0,0.03998829]
["bitfinex","BTCUSD",1729148979067,0.61579555,67144.0,67143.0,0.03998829]
["bitfinex","BTCUSD",1729148979306,0.61579555,67144.0,67143.0,0.04198829]
["bitfinex","BTCUSD",1729148979535,0.45945197,67144.0,67143.0,0.04198829]
["bitfinex","BTCUSD",1729148979785,0.45945197,67144.0,67143.0,0.03998829]
["bitfinex","BTCUSD",1729148980008,0.47245197,67144.0,67143.0,0.03998829]
["bitfinex","BTCUSD",1729148980230,0.48045197,67144.0,67143.0,0.04081629]
["bitfinex","BTCUSD",1729148981399,0.15260192,67134.0,67133.0,0.0179382]
["bitfinex","BTCUSD",1729148981623,0.56973039,67134.0,67133.0,0.0179382]
["bitfinex","BTCUSD",1729148982790,0.57773039,67134.0,67133.0,0.0179382]
["bitfinex","BTCUSD",1729148983023,0.59073039,67134.0,67133.0,0.0179382]
["bitfinex","BTCUSD",1729148985262,0.51273039,67134.0,67133.0,0.0179382]
["bitfinex","BTCUSD",1729148985679,0.49973039,67134.0,67133.0,0.0179382]
["bitfinex","BTCUSD",1729148986129,0.50573039,67134.0,67133.0,0.0179382]
["bitfinex","BTCUSD",1729148986353,0.32013039,67134.0,67133.0,0.0179382]
["bitfinex","BTCUSD",1729148986574,0.33413039,67134.0,67133.0,0.0179382]
["bitfinex","BTCUSD",1729148988411,0.76531572,67134.0,67133.0,0.00448455]
["bitfinex","BTCUSD",1729148988633,0.54233039,67134.0,67133.0,0.00448455]
["bitfinex","BTCUSD",1729148991210,0.54865549,67134.0,67133.0,0.00448455]
["bitfinex","BTCUSD",1729148992143,0.54865549,67134.0,67133.0,0.00298455]
["bitfinex","BTCUSD",1729148993283,0.54865549,67134.0,67130.0,0.3]
["bitfinex","BTCUSD",1729148993284,0.15260892,67131.0,67130.0,0.1553307]
["bitfinex","BTCUSD",1729148993502,0.48248097,67131.0,67130.0,0.1553307]
["bitfinex","BTCUSD",1729148995169,0.49648097,67131.0,67130.0,0.1553307]
["bitfinex","BTCUSD",1729148995986,0.51048097,67131.0,67130.0,0.1553307]
["bitfinex","BTCUSD",1729148996431,0.6567814,67131.0,67130.0,0.1553307]
["bitfinex","BTCUSD",1729148997677,0.51048097,67131.0,67130.0,0.1553307]
["bitfinex","BTCUSD",1729148997874,0.48748097,67131.0,67130.0,0.1553307]
["bitfinex","BTCUSD",1729148998903,0.45948097,67131.0,67130.0,0.1553307]
["bitfinex","BTCUSD",1729148999318,0.47348097,67131.0,67130.0,0.1553307]
["bitfinex","BTCUSD",1729148999596,0.48748097,67131.0,67130.0,0.1553307]
["bitfinex","BTCUSD",1729148999813,0.47348097,67131.0,67130.0,0.1553307]
["bitfinex","BTCUSD",1729149000253,0.58806656,67131.0,67130.0,0.1553307]
["bitfinex","BTCUSD",1729149000453,0.58806656,67131.0,67130.0,0.06343801]
["bitfinex","BTCUSD",1729149000454,0.61106656,67131.0,67130.0,0.06343801]
["bitfinex","BTCUSD",1729149000668,0.51048097,67131.0,67130.0,0.06343801]
["bitfinex","BTCUSD",1729149000874,0.48748097,67131.0,67130.0,0.06343801]
["bitfinex","BTCUSD",1729149001301,0.33851897,67131.0,67130.0,0.06343801]
["bitfinex","BTCUSD",1729149001518,0.18152847,67131.0,67130.0,0.29510201]
["bitfinex","BTCUSD",1729149001962,0.028,67131.0,67130.0,0.29510201]
["bitfinex","BTCUSD",1729149002178,0.028,67131.0,67130.0,0.59925509]
["bitfinex","BTCUSD",1729149002392,0.001656,67143.0,67142.0,0.15029108]
["bitfinex","BTCUSD",1729149002599,0.001656,67143.0,67142.0,0.425738]
["bitfinex","BTCUSD",1729149002836,0.001656,67143.0,67142.0,0.079]
["bitfinex","BTCUSD",1729149003043,0.001656,67143.0,67142.0,0.227938]
["bitfinex","BTCUSD",1729149003255,0.001656,67143.0,67142.0,0.079]
["bitfinex","BTCUSD",1729149003466,0.001656,67143.0,67135.0,0.0793]
["bitfinex","BTCUSD",1729149003668,0.15334358,67140.0,67138.0,0.148944]
["bitfinex","BTCUSD",1729149003895,0.15334358,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729149004540,0.15352847,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729149004967,0.002656,67143.0,67142.0,0.155938]
["bitfinex","BTCUSD",1729149005172,0.22564133,67143.0,67142.0,0.155938]
["bitfinex","BTCUSD",1729149005597,0.001656,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729149007359,0.001656,67143.0,67142.0,0.68799811]
["bitfinex","BTCUSD",1729149007565,0.001656,67143.0,67142.0,0.68501955]
["bitfinex","BTCUSD",1729149007780,0.005656,67143.0,67142.0,0.68501955]
["bitfinex","BTCUSD",1729149008245,0.001656,67143.0,67142.0,0.68501955]
["bitfinex","BTCUSD",1729149008459,0.001656,67143.0,67142.0,0.69501955]
["bitfinex","BTCUSD",1729149008682,0.001656,67148.0,67147.0,0.15027908]
["bitfinex","BTCUSD",1729149008890,0.001656,67148.0,67147.0,0.49280755]
["bitfinex","BTCUSD",1729149009317,0.001656,67148.0,67147.0,0.69040755]
["bitfinex","BTCUSD",1729149009531,0.001656,67155.0,67154.0,0.47896408]
["bitfinex","BTCUSD",1729149009738,0.001656,67155.0,67154.0,0.63249255]
["bitfinex","BTCUSD",1729149010779,0.001656,67155.0,67154.0,0.78583613]
["bitfinex","BTCUSD",1729149011611,0.001656,67155.0,67154.0,0.78783613]
["bitfinex","BTCUSD",1729149012265,0.001656,67155.0,67154.0,0.80083613]
["bitfinex","BTCUSD",1729149012266,0.002656,67155.0,67154.0,0.80083613]
["bitfinex","BTCUSD",1729149012686,0.003656,67155.0,67154.0,0.81283613]
["bitfinex","BTCUSD",1729149012893,0.003656,67155.0,67154.0,0.68200016]
["bitfinex","BTCUSD",1729149013112,0.002656,67155.0,67154.0,0.51447169]
["bitfinex","BTCUSD",1729149013328,0.002656,67155.0,67154.0,0.50947169]
["bitfinex","BTCUSD",1729149013536,0.002656,67155.0,67154.0,0.51547169]
["bitfinex","BTCUSD",1729149013950,0.003656,67155.0,67154.0,0.52847169]
["bitfinex","BTCUSD",1729149014165,0.002656,67155.0,67154.0,0.51547169]
["bitfinex","BTCUSD",1729149014727,0.003656,67155.0,67154.0,0.52847169]
["bitfinex","BTCUSD",1729149014818,0.002656,67155.0,67154.0,0.51447169]
["bitfinex","BTCUSD",1729149015060,0.001656,67155.0,67154.0,0.50147169]
["bitfinex","BTCUSD",1729149015288,0.002656,67155.0,67154.0,0.51547169]
["bitfinex","BTCUSD",1729149015515,0.003656,67155.0,67154.0,0.52747169]
["bitfinex","BTCUSD",1729149015732,0.002656,67155.0,67154.0,0.51347169]
["bitfinex","BTCUSD",1729149016196,0.003656,67155.0,67154.0,0.52747169]
["bitfinex","BTCUSD",1729149017979,0.003656,67155.0,67154.0,0.83434374]
["bitfinex","BTCUSD",1729149018666,0.003656,67155.0,67154.0,0.68300016]
["bitfinex","BTCUSD",1729149018884,0.003656,67155.0,67154.0,0.68100016]
["bitfinex","BTCUSD",1729149020657,0.003656,67155.0,67154.0,0.52747169]
["bitfinex","BTCUSD",1729149021540,0.003656,67155.0,67154.0,0.68081527]
["bitfinex","BTCUSD",1729149021761,0.003656,67155.0,67154.0,0.68281527]
["bitfinex","BTCUSD",1729149021982,0.003656,67155.0,67154.0,0.84634374]
["bitfinex","BTCUSD",1729149022502,0.003656,67155.0,67154.0,0.84434374]
["bitfinex","BTCUSD",1729149022720,0.003656,67155.0,67154.0,0.97882016]
["bitfinex","BTCUSD",1729149024240,0.003656,67155.0,67154.0,1.13216374]
["bitfinex","BTCUSD",1729149024463,0.003656,67155.0,67154.0,1.14216374]
["bitfinex","BTCUSD",1729149025112,0.003656,67155.0,67154.0,1.42359574]
["bitfinex","BTCUSD",1729149025329,0.003656,67155.0,67154.0,1.32642874]
["bitfinex","BTCUSD",1729149025545,0.003656,67155.0,67154.0,1.14216374]
["bitfinex","BTCUSD",1729149025969,0.003656,67155.0,67154.0,1.14416374]
["bitfinex","BTCUSD",1729149035106,0.003656,67155.0,67154.0,1.84296974]
["bitfinex","BTCUSD",1729149035107,1e-06,67155.0,67154.0,1.84296974]
["bitfinex","BTCUSD",1729149035387,1e-06,67155.0,67154.0,1.73940574]
["bitfinex","BTCUSD",1729149035610,0.27237053,67168.0,67167.0,0.69497866]
["bitfinex","BTCUSD",1729149035825,0.27237053,67168.0,67167.0,1.11197913]
["bitfinex","BTCUSD",1729149036043,0.22298533,67168.0,67167.0,0.84850713]
["bitfinex","BTCUSD",1729149036293,0.03,67176.0,67175.0,0.15521708]
["bitfinex","BTCUSD",1729149036515,0.03,67176.0,67175.0,0.25521708]
["bitfinex","BTCUSD",1729149037948,0.03,67176.0,67175.0,0.26721708]
["bitfinex","BTCUSD",1729149038166,0.03,67176.0,67175.0,0.27421708]
["bitfinex","BTCUSD",1729149040557,0.03,67176.0,67175.0,0.57194708]
["bitfinex","BTCUSD",1729149041465,0.031654,67176.0,67175.0,0.57194708]
["bitfinex","BTCUSD",1729149041769,0.031654,67176.0,67175.0,0.72547555]
["bitfinex","BTCUSD",1729149041969,0.031654,67176.0,67175.0,1.17041913]
["bitfinex","BTCUSD",1729149042852,0.031654,67176.0,67175.0,1.15841913]
["bitfinex","BTCUSD",1729149043315,0.031654,67176.0,67175.0,1.17241913]
["bitfinex","BTCUSD",1729149043758,0.031654,67176.0,67175.0,1.00707555]
["bitfinex","BTCUSD",1729149043974,0.031654,67176.0,67175.0,0.8232735]
["bitfinex","BTCUSD",1729149044233,0.031654,67176.0,67175.0,0.8282735]
["bitfinex","BTCUSD",1729149044422,0.031654,67176.0,67175.0,0.8422735]
["bitfinex","BTCUSD",1729149044634,0.03097746,67176.0,67175.0,0.66684708]
["bitfinex","BTCUSD",1729149044873,0.03097746,67176.0,67175.0,0.58094708]
["bitfinex","BTCUSD",1729149045081,0.03097746,67176.0,67175.0,0.58294708]
["bitfinex","BTCUSD",1729149045293,0.03097746,67176.0,67175.0,0.58094708]
["bitfinex","BTCUSD",1729149045812,0.03097746,67176.0,67175.0,0.73647555]
["bitfinex","BTCUSD",1729149046461,0.03097746,67176.0,67175.0,0.73447555]
["bitfinex","BTCUSD",1729149046673,0.03097746,67176.0,67175.0,0.58094708]
["bitfinex","BTCUSD",1729149047990,0.03097746,67176.0,67175.0,0.474594]
["bitfinex","BTCUSD",1729149049088,0.03097746,67176.0,67175.0,0.460594]
["bitfinex","BTCUSD",1729149049358,0.03097746,67176.0,67175.0,0.546594]
["bitfinex","BTCUSD",1729149049564,0.03097746,67176.0,67175.0,0.556594]
["bitfinex","BTCUSD",1729149049988,0.03097746,67176.0,67175.0,0.446594]
["bitfinex","BTCUSD",1729149050429,0.03097746,67176.0,67175.0,0.30073]
["bitfinex","BTCUSD",1729149050900,0.03097746,67176.0,67175.0,0.449594]
["bitfinex","BTCUSD",1729149051567,0.03097746,67176.0,67175.0,0.45094708]
["bitfinex","BTCUSD",1729149051568,0.03197746,67176.0,67175.0,0.45094708]
["bitfinex","BTCUSD",1729149051787,0.03097746,67176.0,67175.0,0.45094708]
["bitfinex","BTCUSD",1729149052251,0.03297746,67176.0,67175.0,0.44794708]
["bitfinex","BTCUSD",1729149052464,0.03097746,67176.0,67175.0,0.44794708]
["bitfinex","BTCUSD",1729149052678,0.03097746,67176.0,67175.0,0.45094708]
["bitfinex","BTCUSD",1729149052884,0.03197746,67176.0,67175.0,0.45094708]
["bitfinex","BTCUSD",1729149053344,0.03197746,67176.0,67175.0,0.44794708]
["bitfinex","BTCUSD",1729149053555,0.03197746,67176.0,67175.0,0.45094708]
["bitfinex","BTCUSD",1729149053990,0.03197746,67176.0,67175.0,0.45177408]
["bitfinex","BTCUSD",1729149054204,0.03197746,67176.0,67175.0,0.450421]
["bitfinex","BTCUSD",1729149054667,0.03197746,67176.0,67175.0,0.45177408]
["bitfinex","BTCUSD",1729149058749,0.03197746,67176.0,67175.0,0.47442489]
["bitfinex","BTCUSD",1729149063184,0.03197746,67176.0,67175.0,0.74295336]
["bitfinex","BTCUSD",1729149063664,0.03197746,67176.0,67175.0,1.0988362]
["bitfinex","BTCUSD",1729149064108,0.03197746,67176.0,67175.0,0.98547089]
["bitfinex","BTCUSD",1729149064333,0.03197746,67176.0,67175.0,0.99913161]
["bitfinex","BTCUSD",1729149064554,0.03197746,67176.0,67175.0,1.00048469]
["bitfinex","BTCUSD",1729149064768,0.03097746,67176.0,67175.0,0.99548469]
["bitfinex","BTCUSD",1729149065001,0.03097746,67176.0,67175.0,1.00648469]
["bitfinex","BTCUSD",1729149065218,0.03097746,67176.0,67175.0,0.99548469]
["bitfinex","BTCUSD",1729149065437,0.03097746,67176.0,67175.0,0.99248469]
["bitfinex","BTCUSD",1729149065651,0.03097746,67176.0,67175.0,1.02048469]
["bitfinex","BTCUSD",1729149065872,0.03097746,67176.0,67175.0,1.00648469]
["bitfinex","BTCUSD",1729149066090,0.03097746,67176.0,67175.0,0.79638469]
["bitfinex","BTCUSD",1729149066339,0.03097746,67176.0,67175.0,0.80838469]
["bitfinex","BTCUSD",1729149066554,0.03097746,67176.0,67175.0,0.57477408]
["bitfinex","BTCUSD",1729149066771,0.03097746,67176.0,67175.0,0.57977408]
["bitfinex","BTCUSD",1729149071237,0.08097746,67176.0,67175.0,0.57977408]
["bitfinex","BTCUSD",1729149072525,0.051654,67176.0,67175.0,0.57977408]
["bitfinex","BTCUSD",1729149074551,0.051654,67176.0,67175.0,0.57477408]
["bitfinex","BTCUSD",1729149074779,0.051654,67176.0,67175.0,0.47477408]
["bitfinex","BTCUSD",1729149075444,0.051654,67176.0,67175.0,0.473421]
["bitfinex","BTCUSD",1729149075669,0.051654,67176.0,67175.0,0.459421]
["bitfinex","BTCUSD",1729149075900,0.051654,67176.0,67175.0,0.471421]
["bitfinex","BTCUSD",1729149076123,0.051654,67176.0,67175.0,0.310557]
["bitfinex","BTCUSD",1729149076350,0.322554,67176.0,67175.0,0.313557]
["bitfinex","BTCUSD",1729149076814,0.471416,67176.0,67175.0,0.313557]
["bitfinex","BTCUSD",1729149077251,0.471416,67176.0,67175.0,0.301557]
["bitfinex","BTCUSD",1729149077468,0.322554,67176.0,67175.0,0.301557]
["bitfinex","BTCUSD",1729149077688,0.322554,67176.0,67175.0,0.305557]
["bitfinex","BTCUSD",1729149078132,0.322554,67176.0,67175.0,0.298557]
["bitfinex","BTCUSD",1729149078344,0.62494447,67176.0,67175.0,0.298557]
["bitfinex","BTCUSD",1729149078555,0.62594447,67176.0,67175.0,0.301557]
["bitfinex","BTCUSD",1729149079026,0.62594447,67176.0,67175.0,0.298557]
["bitfinex","BTCUSD",1729149079246,0.62794447,67176.0,67175.0,0.298557]
["bitfinex","BTCUSD",1729149079894,0.62794447,67176.0,67175.0,0.300557]
["bitfinex","BTCUSD",1729149081971,0.47908247,67176.0,67175.0,0.449421]
["bitfinex","BTCUSD",1729149082195,0.054654,67176.0,67175.0,0.45077408]
["bitfinex","BTCUSD",1729149082404,0.054654,67176.0,67175.0,0.4727178]
["bitfinex","BTCUSD",1729149083526,0.054654,67176.0,67175.0,0.45077408]
["bitfinex","BTCUSD",1729149084758,0.054654,67176.0,67175.0,0.55077408]
["bitfinex","BTCUSD",1729149084997,0.054654,67176.0,67175.0,0.63357408]
["bitfinex","BTCUSD",1729149085704,0.054654,67176.0,67175.0,0.63157408]
["bitfinex","BTCUSD",1729149085949,0.051654,67176.0,67175.0,0.64957408]
["bitfinex","BTCUSD",1729149086425,0.051654,67176.0,67175.0,0.65857408]
["bitfinex","BTCUSD",1729149086989,0.051654,67176.0,67175.0,0.68090941]
["bitfinex","BTCUSD",1729149088825,0.051654,67176.0,67175.0,0.68290941]
["bitfinex","BTCUSD",1729149089278,0.051654,67176.0,67175.0,0.68090941]
["bitfinex","BTCUSD",1729149090224,0.051654,67176.0,67175.0,0.72548543]
["bitfinex","BTCUSD",1729149090454,0.051654,67176.0,67175.0,0.8910139]
["bitfinex","BTCUSD",1729149090684,0.051654,67176.0,67175.0,0.84643788]
["bitfinex","BTCUSD",1729149091127,0.051654,67176.0,67175.0,0.93359227]
["bitfinex","BTCUSD",1729149091587,0.051654,67176.0,67175.0,0.93559227]
["bitfinex","BTCUSD",1729149091821,0.051654,67176.0,67175.0,0.91125694]
["bitfinex","BTCUSD",1729149093445,0.051654,67176.0,67175.0,0.82410255]
["bitfinex","BTCUSD",1729149093673,0.051654,67176.0,67175.0,0.87051832]
["bitfinex","BTCUSD",1729149094379,0.051654,67176.0,67175.0,0.85751832]
["bitfinex","BTCUSD",1729149094575,0.051654,67176.0,67175.0,0.87151832]
["bitfinex","BTCUSD",1729149094790,0.051654,67176.0,67175.0,0.86251832]
["bitfinex","BTCUSD",1729149095001,0.051654,67176.0,67175.0,0.87651832]
["bitfinex","BTCUSD",1729149095226,0.051654,67176.0,67175.0,0.86251832]
["bitfinex","BTCUSD",1729149096106,0.051654,67176.0,67175.0,0.87651832]
["bitfinex","BTCUSD",1729149100382,0.22464133,67186.0,67179.0,0.83989624]
["bitfinex","BTCUSD",1729149100383,0.001656,67186.0,67179.0,0.83989624]
["bitfinex","BTCUSD",1729149100605,1e-06,67186.0,67185.0,0.68673866]
["bitfinex","BTCUSD",1729149100834,1e-06,67186.0,67185.0,1.82413741]
["bitfinex","BTCUSD",1729149101065,1e-06,67186.0,67185.0,1.63278066]
["bitfinex","BTCUSD",1729149101513,1e-06,67186.0,67185.0,1.67914167]
["bitfinex","BTCUSD",1729149102392,1e-06,67186.0,67185.0,1.70214167]
["bitfinex","BTCUSD",1729149102608,1e-06,67186.0,67185.0,1.65578066]
["bitfinex","BTCUSD",1729149102827,1e-06,67186.0,67185.0,1.7020961]
["bitfinex","BTCUSD",1729149103045,1e-06,67186.0,67185.0,1.7160961]
["bitfinex","BTCUSD",1729149103509,1e-06,67186.0,67185.0,1.66978066]
["bitfinex","BTCUSD",1729149104015,1e-06,67186.0,67185.0,1.68378066]
["bitfinex","BTCUSD",1729149104235,1e-06,67186.0,67185.0,1.67618397]
["bitfinex","BTCUSD",1729149104461,1e-06,67186.0,67185.0,1.78731257]
["bitfinex","BTCUSD",1729149104676,1e-06,67186.0,67185.0,1.80131257]
["bitfinex","BTCUSD",1729149105339,1e-06,67186.0,67185.0,1.78439657]
["bitfinex","BTCUSD",1729149105556,1e-06,67186.0,67185.0,1.67326797]
["bitfinex","BTCUSD",1729149106426,0.049888,67199.0,67185.0,1.67326797]
["bitfinex","BTCUSD",1729149106427,0.049888,67199.0,67198.0,0.01835308]
["bitfinex","BTCUSD",1729149106647,0.049888,67199.0,67198.0,0.79383966]
["bitfinex","BTCUSD",1729149106864,0.22464133,67216.0,67201.0,0.16716008]
["bitfinex","BTCUSD",1729149107081,0.22464133,67216.0,67201.0,0.55777408]
["bitfinex","BTCUSD",1729149107294,0.0496524,67212.0,67208.0,0.26714408]
["bitfinex","BTCUSD",1729149107525,0.0496524,67212.0,67210.0,0.26714008]
["bitfinex","BTCUSD",1729149107762,0.22464133,67216.0,67210.0,0.41866855]
["bitfinex","BTCUSD",1729149108679,0.22464133,67216.0,67210.0,0.41366855]
["bitfinex","BTCUSD",1729149108913,0.22464133,67216.0,67210.0,0.42766855]
["bitfinex","BTCUSD",1729149109130,0.22464133,67216.0,67210.0,0.43866855]
["bitfinex","BTCUSD",1729149109352,0.22464133,67216.0,67210.0,0.43366855]
["bitfinex","BTCUSD",1729149110653,0.22464133,67216.0,67210.0,0.42266855]
["bitfinex","BTCUSD",1729149111093,0.22464133,67216.0,67210.0,0.41366855]
["bitfinex","BTCUSD",1729149111595,0.22464133,67216.0,67210.0,0.42166855]
["bitfinex","BTCUSD",1729149112679,0.22464133,67216.0,67210.0,0.71923855]
["bitfinex","BTCUSD",1729149113799,0.001656,67216.0,67210.0,0.71923855]
["bitfinex","BTCUSD",1729149114020,0.001656,67216.0,67210.0,0.73123855]
["bitfinex","BTCUSD",1729149114467,0.001656,67216.0,67210.0,0.82063131]
["bitfinex","BTCUSD",1729149114727,0.001656,67216.0,67210.0,0.80873855]
["bitfinex","BTCUSD",1729149114974,0.001656,67216.0,67215.0,0.26712908]
["bitfinex","BTCUSD",1729149115215,0.001656,67216.0,67215.0,0.85601813]
["bitfinex","BTCUSD",1729149115684,0.001656,67216.0,67215.0,0.87155113]
["bitfinex","BTCUSD",1729149116414,0.001656,67216.0,67215.0,0.86955113]
["bitfinex","BTCUSD",1729149117054,0.001656,67216.0,67215.0,0.87155113]
["bitfinex","BTCUSD",1729149117506,0.001656,67216.0,67215.0,0.88355113]
["bitfinex","BTCUSD",1729149117730,0.001656,67216.0,67215.0,0.86955113]
["bitfinex","BTCUSD",1729149117951,0.001656,67216.0,67215.0,0.87155113]
["bitfinex","BTCUSD",1729149118170,0.001656,67216.0,67215.0,0.88355113]
["bitfinex","BTCUSD",1729149118412,0.001656,67216.0,67215.0,0.88555113]
["bitfinex","BTCUSD",1729149118636,0.001656,67216.0,67215.0,0.74420755]
["bitfinex","BTCUSD",1729149119056,0.001656,67216.0,67215.0,0.73020755]
["bitfinex","BTCUSD",1729149119559,0.001656,67216.0,67215.0,0.73285447]
["bitfinex","BTCUSD",1729149119766,0.001656,67216.0,67215.0,0.73420755]
["bitfinex","BTCUSD",1729149120433,0.001656,67216.0,67215.0,0.73920755]
["bitfinex","BTCUSD",1729149127662,0.001656,67216.0,67215.0,0.47567908]
["bitfinex","BTCUSD",1729149127897,0.001656,67216.0,67215.0,0.48067908]
["bitfinex","BTCUSD",1729149128117,0.001656,67216.0,67215.0,0.63420755]
["bitfinex","BTCUSD",1729149128347,0.001656,67216.0,67215.0,0.63920755]
["bitfinex","BTCUSD",1729149128771,0.001656,67216.0,67215.0,0.64620755]
["bitfinex","BTCUSD",1729149128993,0.001656,67216.0,67215.0,0.89955113]
["bitfinex","BTCUSD",1729149131187,0.001656,67216.0,67215.0,0.88555113]
["bitfinex","BTCUSD",1729149131429,0.001656,67216.0,67215.0,0.87155113]
["bitfinex","BTCUSD",1729149131646,0.001656,67216.0,67215.0,0.88555113]
["bitfinex","BTCUSD",1729149132794,0.001656,67216.0,67215.0,0.89955113]
["bitfinex","BTCUSD",1729149133020,0.001656,67216.0,67215.0,0.74420755]
["bitfinex","BTCUSD",1729149133726,0.001656,67216.0,67215.0,0.73420755]
["bitfinex","BTCUSD",1729149134217,0.001656,67216.0,67215.0,0.73920755]
["bitfinex","BTCUSD",1729149134454,0.001656,67216.0,67215.0,0.74420755]
["bitfinex","BTCUSD",1729149135232,0.001656,67216.0,67215.0,0.89955113]
["bitfinex","BTCUSD",1729149135439,0.03,67222.0,67221.0,0.26711608]
["bitfinex","BTCUSD",1729149135670,0.049062,67224.0,67223.0,0.01835308]
["bitfinex","BTCUSD",1729149135871,0.30603933,67244.0,67229.0,0.16709808]
["bitfinex","BTCUSD",1729149135872,0.22463933,67244.0,67229.0,0.16709808]
["bitfinex","BTCUSD",1729149136046,0.22463933,67244.0,67229.0,0.65297013]
["bitfinex","BTCUSD",1729149136245,0.22463933,67244.0,67229.0,0.78014013]
["bitfinex","BTCUSD",1729149136526,0.22463933,67244.0,67236.0,0.25508208]
["bitfinex","BTCUSD",1729149136749,0.22463933,67244.0,67236.0,0.56395413]
["bitfinex","BTCUSD",1729149136962,0.22463933,67244.0,67237.0,0.26708008]
["bitfinex","BTCUSD",1729149137186,0.22463933,67244.0,67237.0,0.42358251]
["bitfinex","BTCUSD",1729149137398,0.22463933,67244.0,67237.0,0.42060855]
["bitfinex","BTCUSD",1729149137628,0.22463933,67244.0,67237.0,0.41860855]
["bitfinex","BTCUSD",1729149138087,0.001654,67244.0,67237.0,0.41860855]
["bitfinex","BTCUSD",1729149138353,0.001654,67244.0,67237.0,0.50260855]
["bitfinex","BTCUSD",1729149139686,0.001654,67244.0,67237.0,0.82506855]
["bitfinex","BTCUSD",1729149140122,0.001654,67244.0,67237.0,0.80906855]
["bitfinex","BTCUSD",1729149140346,0.001654,67244.0,67237.0,0.73006855]
["bitfinex","BTCUSD",1729149141183,0.001654,67244.0,67237.0,0.94048055]
["bitfinex","BTCUSD",1729149141422,0.001654,67244.0,67237.0,0.74606855]
["bitfinex","BTCUSD",1729149141854,0.001654,67244.0,67237.0,0.74406855]
["bitfinex","BTCUSD",1729149142068,0.001654,67244.0,67237.0,0.73006855]
["bitfinex","BTCUSD",1729149142288,0.001654,67244.0,67237.0,0.74406855]
["bitfinex","BTCUSD",1729149142712,0.001654,67244.0,67237.0,0.71606855]
["bitfinex","BTCUSD",1729149142927,0.001654,67244.0,67237.0,0.73006855]
["bitfinex","BTCUSD",1729149143139,0.001654,67244.0,67237.0,0.74406855]
["bitfinex","BTCUSD",1729149143350,0.001654,67244.0,67237.0,0.71606855]
["bitfinex","BTCUSD",1729149143612,0.001654,67244.0,67237.0,0.73006855]
["bitfinex","BTCUSD",1729149143849,0.001654,67244.0,67237.0,0.74406855]
["bitfinex","BTCUSD",1729149144092,0.001654,67244.0,67237.0,0.73006855]
["bitfinex","BTCUSD",1729149144336,0.001654,67244.0,67237.0,0.71606855]
["bitfinex","BTCUSD",1729149144806,0.001654,67244.0,67237.0,0.73006855]
["bitfinex","BTCUSD",1729149145422,0.001654,67244.0,67237.0,0.74406855]
["bitfinex","BTCUSD",1729149145946,0.001654,67244.0,67237.0,0.72006855]
["bitfinex","BTCUSD",1729149146169,0.001654,67244.0,67237.0,0.73406855]
["bitfinex","BTCUSD",1729149146622,0.001654,67244.0,67237.0,0.72006855]
["bitfinex","BTCUSD",1729149147057,0.001654,67244.0,67237.0,0.73406855]
["bitfinex","BTCUSD",1729149147985,0.001654,67244.0,67237.0,0.57554008]
["bitfinex","BTCUSD",1729149149134,0.189456,67238.0,67237.0,0.32546]
["bitfinex","BTCUSD",1729149149376,0.267356,67238.0,67237.0,0.32546]
["bitfinex","BTCUSD",1729149149802,0.267356,67238.0,67237.0,0.474187]
["bitfinex","BTCUSD",1729149150441,0.267356,67238.0,67237.0,0.460187]
["bitfinex","BTCUSD",1729149150675,0.267356,67238.0,67237.0,0.488187]
["bitfinex","BTCUSD",1729149151111,0.267356,67238.0,67237.0,0.474187]
["bitfinex","BTCUSD",1729149151800,0.267356,67238.0,67237.0,0.446187]
["bitfinex","BTCUSD",1729149152934,0.269356,67238.0,67237.0,0.448187]
["bitfinex","BTCUSD",1729149155075,0.269356,67238.0,67237.0,0.29946]
["bitfinex","BTCUSD",1729149155335,0.418081,67238.0,67237.0,0.29946]
["bitfinex","BTCUSD",1729149155747,0.269356,67238.0,67237.0,0.29946]
["bitfinex","BTCUSD",1729149157265,0.269356,67238.0,67237.0,0.448187]
["bitfinex","BTCUSD",1729149159207,0.269356,67238.0,67237.0,0.29946]
["bitfinex","BTCUSD",1729149161954,0.269356,67238.0,67237.0,0.448187]
["bitfinex","BTCUSD",1729149162165,0.269356,67238.0,67237.0,0.29946]
["bitfinex","BTCUSD",1729149168626,0.003656,67238.0,67237.0,0.29946]
["bitfinex","BTCUSD",1729149170073,0.332981,67238.0,67237.0,0.29946]
["bitfinex","BTCUSD",1729149170322,0.72363957,67238.0,67237.0,0.29946]
["bitfinex","BTCUSD",1729149170759,0.59485639,67238.0,67237.0,0.09946]
["bitfinex","BTCUSD",1729149170762,0.59485639,67238.0,67224.0,0.000826]
["bitfinex","BTCUSD",1729149170763,0.15240092,67225.0,67224.0,0.000826]
["bitfinex","BTCUSD",1729149170973,0.53627297,67225.0,67224.0,0.000826]
["bitfinex","BTCUSD",1729149171838,0.72697297,67225.0,67224.0,0.000826]
["bitfinex","BTCUSD",1729149173339,0.72997297,67225.0,67224.0,0.001826]
["bitfinex","BTCUSD",1729149175102,0.15334358,67216.0,67210.0,0.07078358]
["bitfinex","BTCUSD",1729149175337,0.15334358,67216.0,67210.0,0.12000628]
["bitfinex","BTCUSD",1729149175567,0.15334358,67216.0,67210.0,0.0492227]
["bitfinex","BTCUSD",1729149175800,0.378873,67211.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729149176012,0.378873,67211.0,67202.0,0.15015808]
["bitfinex","BTCUSD",1729149176013,0.15334358,67203.0,67202.0,0.15015808]
["bitfinex","BTCUSD",1729149176236,0.15334358,67209.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729149176455,0.15334358,67209.0,67206.0,0.148795]
["bitfinex","BTCUSD",1729149176686,0.15334358,67209.0,67204.0,0.2976]
["bitfinex","BTCUSD",1729149176895,0.15334358,67209.0,67205.0,0.148797]
["bitfinex","BTCUSD",1729149177169,0.15334358,67209.0,67202.0,0.00135308]
["bitfinex","BTCUSD",1729149177379,0.15334358,67209.0,67204.0,0.148798]
["bitfinex","BTCUSD",1729149177592,0.15334358,67209.0,67205.0,0.148797]
["bitfinex","BTCUSD",1729149177814,0.001,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729149178265,0.15334358,67213.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729149179800,0.15334358,67213.0,67206.0,0.297591]
["bitfinex","BTCUSD",1729149180005,0.15334358,67213.0,67207.0,0.297587]
["bitfinex","BTCUSD",1729149180006,0.15834358,67213.0,67207.0,0.297587]
["bitfinex","BTCUSD",1729149180211,0.15834358,67213.0,67209.0,0.149614]
["bitfinex","BTCUSD",1729149180419,0.15834358,67213.0,67209.0,0.000826]
["bitfinex","BTCUSD",1729149181971,0.15534358,67213.0,67209.0,0.000826]
["bitfinex","BTCUSD",1729149182200,0.15734358,67213.0,67209.0,0.000826]
["bitfinex","BTCUSD",1729149182414,0.15534358,67213.0,67209.0,0.000826]
["bitfinex","BTCUSD",1729149183071,0.16034358,67213.0,67209.0,0.000826]
["bitfinex","BTCUSD",1729149183884,0.007,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729149184117,0.007,67213.0,67212.0,0.15013508]
["bitfinex","BTCUSD",1729149184585,0.005,67213.0,67212.0,0.15013508]
["bitfinex","BTCUSD",1729149185069,0.22298533,67219.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729149185815,0.148758,67223.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729149186075,0.148761,67222.0,67216.0,0.148773]
["bitfinex","BTCUSD",1729149186554,0.005,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729149186782,0.0495383,67226.0,67213.0,0.297561]
["bitfinex","BTCUSD",1729149186783,0.0495383,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729149187208,0.37632891,67233.0,67224.0,0.29886408]
["bitfinex","BTCUSD",1729149187425,0.37632891,67233.0,67229.0,0.148744]
["bitfinex","BTCUSD",1729149187640,0.37632891,67233.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729149187860,0.148739,67232.0,67226.0,0.14875]
["bitfinex","BTCUSD",1729149188068,0.15334358,67233.0,67229.0,0.148744]
["bitfinex","BTCUSD",1729149188284,0.15334358,67233.0,67227.0,0.446243]
["bitfinex","BTCUSD",1729149188505,0.30208058,67233.0,67225.0,0.299507]
["bitfinex","BTCUSD",1729149188721,0.15334358,67233.0,67226.0,0.297501]
["bitfinex","BTCUSD",1729149188941,0.15834358,67233.0,67228.0,0.149747]
["bitfinex","BTCUSD",1729149189150,0.30708058,67233.0,67228.0,0.001]
["bitfinex","BTCUSD",1729149189358,0.30208058,67233.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729149189563,0.30708058,67233.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729149189798,0.148739,67232.0,67226.0,0.14875]
["bitfinex","BTCUSD",1729149190221,0.148739,67232.0,67228.0,0.001]
["bitfinex","BTCUSD",1729149190431,0.16334358,67233.0,67228.0,0.001]
["bitfinex","BTCUSD",1729149190638,0.31208058,67233.0,67228.0,0.001]
["bitfinex","BTCUSD",1729149190901,0.16334358,67233.0,67228.0,0.001]
["bitfinex","BTCUSD",1729149191121,0.15334358,67229.0,67228.0,0.001]
["bitfinex","BTCUSD",1729149191338,0.158737,67233.0,67228.0,0.001]
["bitfinex","BTCUSD",1729149191553,0.158737,67233.0,67228.0,0.149746]
["bitfinex","BTCUSD",1729149191763,0.148737,67233.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729149191979,0.005,67233.0,67227.0,0.297498]
["bitfinex","BTCUSD",1729149192204,0.005,67233.0,67232.0,0.15009108]
["bitfinex","BTCUSD",1729149192664,0.01,67233.0,67232.0,0.15009108]
["bitfinex","BTCUSD",1729149192877,0.0497468,67239.0,67234.0,0.297464]
["bitfinex","BTCUSD",1729149193099,0.0497468,67239.0,67237.0,0.15008008]
["bitfinex","BTCUSD",1729149193312,0.22298533,67240.0,67237.0,0.15008008]
["bitfinex","BTCUSD",1729149193551,0.001654,67244.0,67237.0,0.15008008]
["bitfinex","BTCUSD",1729149194258,0.001654,67244.0,67237.0,0.15305443]
["bitfinex","BTCUSD",1729149194492,0.001654,67244.0,67237.0,0.23505443]
["bitfinex","BTCUSD",1729149194720,0.001654,67244.0,67237.0,0.23805443]
["bitfinex","BTCUSD",1729149194956,0.001654,67244.0,67237.0,0.33508008]
["bitfinex","BTCUSD",1729149195429,0.001654,67244.0,67237.0,0.48860855]
["bitfinex","BTCUSD",1729149195668,0.001654,67244.0,67237.0,0.65695213]
["bitfinex","BTCUSD",1729149195901,0.001654,67244.0,67237.0,0.50360855]
["bitfinex","BTCUSD",1729149196117,0.001654,67244.0,67237.0,0.50060855]
["bitfinex","BTCUSD",1729149196364,0.001654,67244.0,67237.0,0.52560855]
["bitfinex","BTCUSD",1729149196587,0.001654,67244.0,67237.0,0.66895213]
["bitfinex","BTCUSD",1729149196802,0.001654,67244.0,67237.0,0.51560855]
["bitfinex","BTCUSD",1729149197016,0.001654,67244.0,67237.0,0.70500855]
["bitfinex","BTCUSD",1729149197235,0.001654,67244.0,67237.0,0.71900855]
["bitfinex","BTCUSD",1729149197708,0.001654,67244.0,67237.0,0.71700855]
["bitfinex","BTCUSD",1729149198427,0.001654,67244.0,67237.0,0.70300855]
["bitfinex","BTCUSD",1729149198656,0.001654,67244.0,67237.0,0.71700855]
["bitfinex","BTCUSD",1729149200092,0.001654,67244.0,67237.0,0.71900855]
["bitfinex","BTCUSD",1729149201027,0.001654,67244.0,67237.0,0.71700855]
["bitfinex","BTCUSD",1729149201764,0.001654,67244.0,67237.0,0.71900855]
["bitfinex","BTCUSD",1729149203540,0.001654,67244.0,67237.0,1.01645855]
["bitfinex","BTCUSD",1729149207057,0.001654,67244.0,67237.0,1.01445855]
["bitfinex","BTCUSD",1729149207274,0.001654,67244.0,67237.0,1.01645855]
["bitfinex","BTCUSD",1729149221312,0.001654,67244.0,67237.0,1.01445855]
["bitfinex","BTCUSD",1729149221496,0.001654,67244.0,67237.0,0.74405855]
["bitfinex","BTCUSD",1729149227706,0.001654,67244.0,67237.0,0.79048573]
["bitfinex","BTCUSD",1729149227919,0.001654,67244.0,67237.0,0.74405855]
["bitfinex","BTCUSD",1729149227920,0.081254,67244.0,67237.0,0.74405855]
["bitfinex","BTCUSD",1729149228158,0.081254,67244.0,67237.0,0.73405855]
["bitfinex","BTCUSD",1729149228622,0.081254,67244.0,67237.0,0.32680308]
["bitfinex","BTCUSD",1729149228623,0.1806,67241.0,67237.0,0.32680308]
["bitfinex","BTCUSD",1729149228838,0.150381,67238.0,67237.0,0.32680308]
["bitfinex","BTCUSD",1729149229520,0.150381,67238.0,67237.0,0.29745]
["bitfinex","BTCUSD",1729149229521,0.38052458,67238.0,67237.0,0.29745]
["bitfinex","BTCUSD",1729149229946,0.38052458,67238.0,67237.0,0.31145]
["bitfinex","BTCUSD",1729149229947,0.424881,67238.0,67237.0,0.31145]
["bitfinex","BTCUSD",1729149230400,0.424881,67238.0,67237.0,0.32345]
["bitfinex","BTCUSD",1729149230401,0.60140947,67238.0,67237.0,0.32345]
["bitfinex","BTCUSD",1729149231738,0.60140947,67238.0,67237.0,0.31145]
["bitfinex","BTCUSD",1729149232156,0.60140947,67238.0,67237.0,0.29745]
["bitfinex","BTCUSD",1729149232396,0.60140947,67238.0,67237.0,0.30445]
["bitfinex","BTCUSD",1729149232600,0.60840947,67238.0,67237.0,0.30545]
["bitfinex","BTCUSD",1729149233018,0.60140947,67238.0,67237.0,0.29745]
["bitfinex","BTCUSD",1729149233229,0.60840947,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149233436,0.60940947,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149234913,0.455881,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149235128,0.432881,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149236379,0.158381,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149237275,0.157381,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149238116,0.150381,67238.0,67237.0,0.29745]
["bitfinex","BTCUSD",1729149238537,0.150381,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149238538,0.155381,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149238758,0.156381,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149239182,0.150381,67238.0,67237.0,0.29745]
["bitfinex","BTCUSD",1729149239669,0.156381,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149240115,0.156381,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149240116,0.415081,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149240295,0.415081,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149240296,0.416081,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149241430,0.156381,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149247863,0.151381,67238.0,67237.0,0.29745]
["bitfinex","BTCUSD",1729149248098,0.59970947,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149248308,0.60570947,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149248492,0.60070947,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149248734,0.59970947,67238.0,67237.0,0.29745]
["bitfinex","BTCUSD",1729149249005,0.75465682,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149249253,0.76565682,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149249465,0.77195974,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149249688,0.77595974,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149250160,0.77695974,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149251491,0.77695974,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149251492,0.77595974,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149251708,0.60970947,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149251930,0.61070947,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149252152,0.39090947,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149252362,0.38590947,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149252803,0.30890947,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149253260,0.30490947,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149253465,0.30990947,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149253683,0.30990947,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149254136,0.31490947,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149254809,0.31390947,67238.0,67237.0,0.29845]
["bitfinex","BTCUSD",1729149255087,0.31490947,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149260894,0.161381,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149261551,0.31472458,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149261994,0.46825305,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149262208,0.55015305,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149262867,0.71945348,67238.0,67237.0,0.29945]
["bitfinex","BTCUSD",1729149263081,0.71945348,67238.0,67222.0,0.0765]
["bitfinex","BTCUSD",1729149263082,0.148758,67223.0,67222.0,0.0765]
["bitfinex","BTCUSD",1729149263519,0.148758,67223.0,67222.0,0.27125308]
["bitfinex","BTCUSD",1729149263748,0.297501,67227.0,67223.0,0.00135308]
["bitfinex","BTCUSD",1729149263964,0.148755,67225.0,67223.0,0.00135308]
["bitfinex","BTCUSD",1729149264187,0.15334358,67232.0,67225.0,0.00135308]
["bitfinex","BTCUSD",1729149264410,0.148751,67226.0,67225.0,0.00135308]
["bitfinex","BTCUSD",1729149265754,0.151751,67226.0,67225.0,0.00135308]
["bitfinex","BTCUSD",1729149266183,0.003,67226.0,67225.0,0.00135308]
["bitfinex","BTCUSD",1729149266391,0.151751,67226.0,67225.0,0.00135308]
["bitfinex","BTCUSD",1729149267947,0.148751,67226.0,67225.0,0.00135308]
["bitfinex","BTCUSD",1729149268156,0.148751,67226.0,67225.0,0.00235308]
["bitfinex","BTCUSD",1729149268368,0.148751,67226.0,67225.0,0.00135308]
["bitfinex","BTCUSD",1729149268578,0.148751,67226.0,67225.0,0.00535308]
["bitfinex","BTCUSD",1729149269013,0.148751,67226.0,67225.0,0.00135308]
["bitfinex","BTCUSD",1729149269439,0.148751,67226.0,67225.0,0.003]
["bitfinex","BTCUSD",1729149269880,0.148751,67226.0,67225.0,0.00435308]
["bitfinex","BTCUSD",1729149273633,0.148751,67226.0,67225.0,0.003]
["bitfinex","BTCUSD",1729149274550,0.64621173,67226.0,67225.0,0.003]
["bitfinex","BTCUSD",1729149274775,0.4232264,67226.0,67225.0,0.003]
["bitfinex","BTCUSD",1729149275413,0.148754,67225.0,67224.0,0.03]
["bitfinex","BTCUSD",1729149275643,0.34654926,67225.0,67224.0,0.03]
["bitfinex","BTCUSD",1729149275864,0.49965198,67225.0,67224.0,0.03]
["bitfinex","BTCUSD",1729149276087,0.30228247,67225.0,67224.0,0.03]
["bitfinex","BTCUSD",1729149276305,0.15352847,67225.0,67216.0,0.00135308]
["bitfinex","BTCUSD",1729149276518,0.297526,67221.0,67216.0,0.00135308]
["bitfinex","BTCUSD",1729149276727,0.148771,67217.0,67216.0,0.00135308]
["bitfinex","BTCUSD",1729149278285,0.152771,67217.0,67216.0,0.00135308]
["bitfinex","BTCUSD",1729149278709,0.152771,67217.0,67216.0,0.00235308]
["bitfinex","BTCUSD",1729149279371,0.152771,67217.0,67216.0,0.00135308]
["bitfinex","BTCUSD",1729149279604,0.153771,67217.0,67216.0,0.00135308]
["bitfinex","BTCUSD",1729149280046,0.005,67217.0,67216.0,0.00135308]
["bitfinex","BTCUSD",1729149280898,0.153771,67217.0,67216.0,0.00135308]
["bitfinex","BTCUSD",1729149281786,0.153771,67217.0,67215.0,0.03]
["bitfinex","BTCUSD",1729149281787,0.148774,67216.0,67215.0,0.03]
["bitfinex","BTCUSD",1729149283839,0.151774,67216.0,67215.0,0.03]
["bitfinex","BTCUSD",1729149284314,0.151774,67216.0,67215.0,0.030827]
["bitfinex","BTCUSD",1729149285682,0.30530247,67216.0,67215.0,0.030827]
["bitfinex","BTCUSD",1729149287842,0.151774,67216.0,67215.0,0.030827]
["bitfinex","BTCUSD",1729149288810,0.003,67216.0,67215.0,0.03218008]
["bitfinex","BTCUSD",1729149289030,0.003,67216.0,67215.0,0.45285608]
["bitfinex","BTCUSD",1729149289815,0.003,67216.0,67215.0,0.55285608]
["bitfinex","BTCUSD",1729149290035,0.22298533,67228.0,67215.0,0.40408008]
["bitfinex","BTCUSD",1729149290276,0.22298533,67228.0,67224.0,0.00135308]
["bitfinex","BTCUSD",1729149290513,0.148754,67225.0,67224.0,0.00135308]
["bitfinex","BTCUSD",1729149290962,0.148761,67222.0,67221.0,0.00135308]
["bitfinex","BTCUSD",1729149291188,0.297524,67222.0,67218.0,0.00135308]
["bitfinex","BTCUSD",1729149291414,0.15310272,67219.0,67215.0,0.04318008]
["bitfinex","BTCUSD",1729149291639,0.148774,67216.0,67215.0,0.03218008]
["bitfinex","BTCUSD",1729149292103,0.148774,67216.0,67215.0,0.030827]
["bitfinex","BTCUSD",1729149293753,0.148774,67216.0,67215.0,0.035827]
["bitfinex","BTCUSD",1729149294464,0.148774,67216.0,67215.0,0.032827]
["bitfinex","BTCUSD",1729149294722,0.148774,67216.0,67215.0,0.037827]
["bitfinex","BTCUSD",1729149295363,0.148774,67216.0,67215.0,0.032827]
["bitfinex","BTCUSD",1729149295588,0.148774,67216.0,67215.0,0.035827]
["bitfinex","BTCUSD",1729149296239,0.148774,67216.0,67215.0,0.033827]
["bitfinex","BTCUSD",1729149296446,0.148774,67216.0,67215.0,0.034827]
["bitfinex","BTCUSD",1729149296991,0.148774,67216.0,67215.0,0.030827]
["bitfinex","BTCUSD",1729149297396,0.150774,67216.0,67215.0,0.030827]
["bitfinex","BTCUSD",1729149300746,0.002,67216.0,67215.0,0.030827]
["bitfinex","BTCUSD",1729149301372,0.150774,67216.0,67215.0,0.030827]
["bitfinex","BTCUSD",1729149304743,0.30430247,67216.0,67215.0,0.030827]
["bitfinex","BTCUSD",1729149305588,0.38100247,67216.0,67215.0,0.030827]
["bitfinex","BTCUSD",1729149307893,0.30430247,67216.0,67215.0,0.030827]
["bitfinex","BTCUSD",1729149309041,0.002,67216.0,67215.0,0.030827]
["bitfinex","BTCUSD",1729149309266,0.002,67216.0,67215.0,0.18095608]
["bitfinex","BTCUSD",1729149310873,0.148752,67226.0,67222.0,0.00135308]
["bitfinex","BTCUSD",1729149311321,0.148757,67224.0,67222.0,0.00135308]
["bitfinex","BTCUSD",1729149311535,0.148754,67225.0,67222.0,0.00135308]
["bitfinex","BTCUSD",1729149312295,0.148757,67224.0,67222.0,0.00135308]
["bitfinex","BTCUSD",1729149312743,0.148754,67225.0,67222.0,0.00135308]
["bitfinex","BTCUSD",1729149312976,0.148756,67224.0,67222.0,0.00135308]
["bitfinex","BTCUSD",1729149313198,0.297508,67226.0,67222.0,0.00135308]
["bitfinex","BTCUSD",1729149313199,0.148756,67225.0,67222.0,0.00135308]
["bitfinex","BTCUSD",1729149313449,0.300508,67226.0,67222.0,0.00135308]
["bitfinex","BTCUSD",1729149313722,0.148758,67223.0,67222.0,0.00135308]
["bitfinex","BTCUSD",1729149313962,0.148756,67224.0,67222.0,0.00135308]
["bitfinex","BTCUSD",1729149314698,0.148758,67223.0,67222.0,0.00135308]
["bitfinex","BTCUSD",1729149314956,0.15310272,67225.0,67222.0,0.001]
["bitfinex","BTCUSD",1729149315216,0.30228647,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1729149315460,0.32528647,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1729149316458,0.148774,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729149316703,0.30187672,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729149318169,0.30987672,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729149319661,0.30187672,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729149319917,0.157774,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729149320413,0.014,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729149320907,0.009,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729149321180,0.015,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729149321907,0.163774,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729149322144,0.015,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729149322860,0.163774,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729149323564,0.015,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729149325244,0.015,67216.0,67215.0,0.00218008]
["bitfinex","BTCUSD",1729149325513,0.015,67216.0,67215.0,0.25095608]
["bitfinex","BTCUSD",1729149325762,0.015,67216.0,67215.0,0.52393154]
["bitfinex","BTCUSD",1729149325978,0.015,67216.0,67215.0,0.52095608]
["bitfinex","BTCUSD",1729149326454,0.009,67216.0,67215.0,0.67948455]
["bitfinex","BTCUSD",1729149326716,0.22298533,67227.0,67226.0,0.22640408]
["bitfinex","BTCUSD",1729149326943,0.22298533,67227.0,67226.0,0.41710408]
["bitfinex","BTCUSD",1729149327424,0.001654,67237.0,67234.0,0.15008708]
["bitfinex","BTCUSD",1729149327654,0.001654,67237.0,67234.0,0.00135308]
["bitfinex","BTCUSD",1729149327924,0.001654,67237.0,67234.0,0.15008708]
["bitfinex","BTCUSD",1729149328159,0.148729,67236.0,67234.0,0.00135308]
["bitfinex","BTCUSD",1729149328841,0.150382,67237.0,67234.0,0.00135308]
["bitfinex","BTCUSD",1729149329068,0.14873,67236.0,67234.0,0.00135308]
["bitfinex","BTCUSD",1729149329318,0.001654,67237.0,67236.0,0.15008208]
["bitfinex","BTCUSD",1729149329577,0.001654,67237.0,67236.0,0.23298208]
["bitfinex","BTCUSD",1729149330289,0.001654,67237.0,67236.0,0.42838208]
["bitfinex","BTCUSD",1729149331317,0.002654,67237.0,67236.0,0.42838208]
["bitfinex","BTCUSD",1729149331562,0.002654,67237.0,67236.0,0.42938208]
["bitfinex","BTCUSD",1729149332069,0.002654,67237.0,67236.0,0.00235308]
["bitfinex","BTCUSD",1729149332343,0.151381,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1729149333857,0.002654,67237.0,67236.0,0.00235308]
["bitfinex","BTCUSD",1729149334103,0.002654,67237.0,67236.0,0.15108208]
["bitfinex","BTCUSD",1729149334365,0.002654,67237.0,67236.0,0.00235308]
["bitfinex","BTCUSD",1729149334613,0.002654,67237.0,67236.0,0.15108208]
["bitfinex","BTCUSD",1729149337269,0.151381,67237.0,67236.0,0.00235308]
["bitfinex","BTCUSD",1729149339189,0.002654,67237.0,67236.0,0.00235308]
["bitfinex","BTCUSD",1729149340829,0.151381,67237.0,67236.0,0.00235308]
["bitfinex","BTCUSD",1729149342729,0.151381,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1729149350445,0.151381,67237.0,67236.0,0.00235308]
["bitfinex","BTCUSD",1729149350446,0.002654,67237.0,67236.0,0.00235308]
["bitfinex","BTCUSD",1729149351108,0.002654,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1729149351109,0.151381,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1729149351340,0.30490947,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1729149351568,0.32790947,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1729149351797,0.71267479,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1729149352040,0.72267479,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1729149352775,0.72167479,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1729149353228,0.72167479,67237.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729149353229,0.30186072,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729149353457,0.45538919,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729149354599,0.45538919,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729149355037,0.45538919,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729149355510,0.47838919,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729149355737,0.47938919,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729149355958,0.71489191,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729149356185,0.71389191,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729149356439,0.87419234,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729149356657,0.72853883,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729149356873,0.73853883,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729149357104,0.73153883,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729149357336,0.88783926,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729149357553,0.88783926,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729149357554,0.89983926,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729149358038,0.88783926,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729149358708,0.87383926,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729149358930,0.88583926,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729149359145,0.60043611,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729149361459,0.97652416,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729149361693,0.75553883,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729149361940,0.34052364,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729149362207,0.76175211,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729149363334,0.77575211,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729149363575,0.77775211,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729149364231,0.77775211,67216.0,67215.0,0.001827]
["bitfinex","BTCUSD",1729149364442,1.00217642,67216.0,67215.0,0.001827]
["bitfinex","BTCUSD",1729149364884,0.93605254,67216.0,67215.0,0.001827]
["bitfinex","BTCUSD",1729149365113,0.93405254,67216.0,67215.0,0.001827]
["bitfinex","BTCUSD",1729149365545,0.97806527,67216.0,67215.0,0.001827]
["bitfinex","BTCUSD",1729149365767,0.93405254,67216.0,67215.0,0.001827]
["bitfinex","BTCUSD",1729149366028,0.78775211,67216.0,67215.0,0.001827]
["bitfinex","BTCUSD",1729149366241,0.79431048,67216.0,67215.0,0.001827]
["bitfinex","BTCUSD",1729149367143,0.01364692,67211.0,67209.0,0.000826]
["bitfinex","BTCUSD",1729149367358,0.33853664,67210.0,67209.0,0.000826]
["bitfinex","BTCUSD",1729149367602,0.60098482,67210.0,67209.0,0.000826]
["bitfinex","BTCUSD",1729149369437,0.61498482,67210.0,67209.0,0.000826]
["bitfinex","BTCUSD",1729149369914,0.60098482,67210.0,67209.0,0.000826]
["bitfinex","BTCUSD",1729149370135,0.50606511,67210.0,67209.0,0.000826]
["bitfinex","BTCUSD",1729149371283,0.52006511,67210.0,67209.0,0.000826]
["bitfinex","BTCUSD",1729149371942,0.50606511,67210.0,67209.0,0.000826]
["bitfinex","BTCUSD",1729149372389,0.52006511,67210.0,67209.0,0.000826]
["bitfinex","BTCUSD",1729149372826,0.52206511,67210.0,67209.0,0.000826]
["bitfinex","BTCUSD",1729149373095,0.52006511,67210.0,67209.0,0.000826]
["bitfinex","BTCUSD",1729149373316,0.52206511,67210.0,67209.0,0.000826]
["bitfinex","BTCUSD",1729149373545,0.148822,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729149373736,0.30192472,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729149375146,0.148816,67197.0,67195.0,0.00135308]
["bitfinex","BTCUSD",1729149375368,0.148814,67198.0,67196.0,0.0818]
["bitfinex","BTCUSD",1729149375647,0.37179933,67198.0,67196.0,0.0818]
["bitfinex","BTCUSD",1729149375860,0.148816,67197.0,67196.0,0.0818]
["bitfinex","BTCUSD",1729149376540,0.153816,67197.0,67196.0,0.0818]
["bitfinex","BTCUSD",1729149376752,0.148816,67197.0,67196.0,0.0818]
["bitfinex","BTCUSD",1729149378157,0.154816,67197.0,67196.0,0.0818]
["bitfinex","BTCUSD",1729149378624,0.148822,67194.0,67193.0,0.19728008]
["bitfinex","BTCUSD",1729149379802,0.297637,67196.0,67193.0,0.19728008]
["bitfinex","BTCUSD",1729149380022,0.155822,67194.0,67193.0,0.19728008]
["bitfinex","BTCUSD",1729149380464,0.007,67194.0,67193.0,0.19728008]
["bitfinex","BTCUSD",1729149380983,0.155822,67194.0,67193.0,0.19728008]
["bitfinex","BTCUSD",1729149381192,0.004,67194.0,67193.0,0.19728008]
["bitfinex","BTCUSD",1729149381649,0.012,67194.0,67193.0,0.19728008]
["bitfinex","BTCUSD",1729149381864,0.004,67194.0,67193.0,0.19728008]
["bitfinex","BTCUSD",1729149382087,0.004,67194.0,67193.0,0.34610508]
["bitfinex","BTCUSD",1729149382343,0.004,67194.0,67193.0,0.42600508]
["bitfinex","BTCUSD",1729149382344,0.011,67194.0,67193.0,0.42600508]
["bitfinex","BTCUSD",1729149383010,0.004,67194.0,67193.0,0.42600508]
["bitfinex","BTCUSD",1729149383230,0.14881,67200.0,67199.0,0.00135308]
["bitfinex","BTCUSD",1729149383897,0.148807,67201.0,67199.0,0.00135308]
["bitfinex","BTCUSD",1729149384336,0.148809,67200.0,67199.0,0.00135308]
["bitfinex","BTCUSD",1729149384596,0.153809,67200.0,67199.0,0.00135308]
["bitfinex","BTCUSD",1729149384821,0.15810272,67200.0,67197.0,0.00135308]
["bitfinex","BTCUSD",1729149385049,0.15810272,67200.0,67193.0,0.26964613]
["bitfinex","BTCUSD",1729149385276,0.15810272,67200.0,67193.0,0.4110078]
["bitfinex","BTCUSD",1729149385277,0.002,67194.0,67193.0,0.4110078]
["bitfinex","BTCUSD",1729149385500,0.005,67200.0,67194.0,0.148821]
["bitfinex","BTCUSD",1729149385939,0.148814,67198.0,67193.0,0.2621828]
["bitfinex","BTCUSD",1729149386393,0.14882,67195.0,67193.0,0.2621828]
["bitfinex","BTCUSD",1729149386622,0.148817,67197.0,67193.0,0.2621828]
["bitfinex","BTCUSD",1729149387282,0.148817,67197.0,67193.0,0.24930112]
["bitfinex","BTCUSD",1729149387492,0.148814,67198.0,67193.0,0.24930112]
["bitfinex","BTCUSD",1729149387933,0.148814,67198.0,67193.0,0.24730112]
["bitfinex","BTCUSD",1729149388147,0.45072272,67200.0,67193.0,0.24730112]
["bitfinex","BTCUSD",1729149388438,0.148815,67198.0,67193.0,0.24730112]
["bitfinex","BTCUSD",1729149388862,0.148817,67197.0,67193.0,0.24730112]
["bitfinex","BTCUSD",1729149389302,0.148817,67197.0,67196.0,0.000828]
["bitfinex","BTCUSD",1729149390195,0.149817,67197.0,67196.0,0.000828]
["bitfinex","BTCUSD",1729149390846,0.150817,67197.0,67196.0,0.000828]
["bitfinex","BTCUSD",1729149391851,0.149817,67197.0,67196.0,0.000828]
["bitfinex","BTCUSD",1729149392297,0.153817,67197.0,67196.0,0.000828]
["bitfinex","BTCUSD",1729149392517,0.001,67197.0,67196.0,0.000828]
["bitfinex","BTCUSD",1729149392985,0.148814,67198.0,67196.0,0.000828]
["bitfinex","BTCUSD",1729149393211,0.003,67197.0,67196.0,0.000828]
["bitfinex","BTCUSD",1729149394118,0.013,67197.0,67196.0,0.000828]
["bitfinex","BTCUSD",1729149394827,0.01,67197.0,67196.0,0.000828]
["bitfinex","BTCUSD",1729149395052,0.01,67197.0,67196.0,0.003828]
["bitfinex","BTCUSD",1729149395285,0.01,67197.0,67196.0,0.004828]
["bitfinex","BTCUSD",1729149395512,0.01,67197.0,67196.0,0.003828]
["bitfinex","BTCUSD",1729149396207,0.158816,67197.0,67196.0,0.004828]
["bitfinex","BTCUSD",1729149396426,0.158816,67197.0,67196.0,0.000828]
["bitfinex","BTCUSD",1729149396671,0.159816,67197.0,67196.0,0.004828]
["bitfinex","BTCUSD",1729149396895,0.159816,67197.0,67196.0,0.005828]
["bitfinex","BTCUSD",1729149397119,0.158816,67197.0,67196.0,0.001828]
["bitfinex","BTCUSD",1729149397561,0.159816,67197.0,67196.0,0.005828]
["bitfinex","BTCUSD",1729149398201,0.159816,67197.0,67196.0,0.02850339]
["bitfinex","BTCUSD",1729149399732,0.011,67197.0,67196.0,0.02850339]
["bitfinex","BTCUSD",1729149399977,0.159816,67197.0,67196.0,0.02850339]
["bitfinex","BTCUSD",1729149402436,0.161472,67197.0,67196.0,0.02850339]
["bitfinex","BTCUSD",1729149403328,0.161472,67197.0,67196.0,0.02824439]
["bitfinex","BTCUSD",1729149403549,0.160472,67197.0,67196.0,0.001569]
["bitfinex","BTCUSD",1729149403996,0.160472,67197.0,67196.0,0.002569]
["bitfinex","BTCUSD",1729149404471,0.160472,67197.0,67196.0,0.001569]
["bitfinex","BTCUSD",1729149404906,0.162472,67197.0,67196.0,0.001569]
["bitfinex","BTCUSD",1729149406905,0.013656,67197.0,67193.0,0.07485616]
["bitfinex","BTCUSD",1729149407136,0.148822,67194.0,67193.0,0.07485616]
["bitfinex","BTCUSD",1729149408327,0.148822,67194.0,67193.0,0.07885616]
["bitfinex","BTCUSD",1729149408552,0.148822,67194.0,67193.0,0.07985616]
["bitfinex","BTCUSD",1729149408772,0.148822,67194.0,67193.0,0.07585616]
["bitfinex","BTCUSD",1729149408989,0.148822,67194.0,67193.0,0.07985616]
["bitfinex","BTCUSD",1729149409223,0.148822,67194.0,67193.0,0.07241532]
["bitfinex","BTCUSD",1729149409441,0.148822,67194.0,67193.0,0.005828]
["bitfinex","BTCUSD",1729149409680,0.30192472,67194.0,67193.0,0.005828]
["bitfinex","BTCUSD",1729149409921,0.37772472,67194.0,67193.0,0.005828]
["bitfinex","BTCUSD",1729149410156,0.37772472,67194.0,67193.0,0.00439677]
["bitfinex","BTCUSD",1729149410157,0.42173994,67194.0,67193.0,0.00439677]
["bitfinex","BTCUSD",1729149410370,0.57526841,67194.0,67193.0,0.00439677]
["bitfinex","BTCUSD",1729149410602,0.78264962,67194.0,67193.0,0.00439677]
["bitfinex","BTCUSD",1729149410832,0.69461918,67194.0,67193.0,0.00439677]
["bitfinex","BTCUSD",1729149411065,0.14886,67177.0,67176.0,0.22298533]
["bitfinex","BTCUSD",1729149411308,0.14886,67177.0,67176.0,0.32298533]
["bitfinex","BTCUSD",1729149411570,0.148862,67176.0,67175.0,0.000827]
["bitfinex","BTCUSD",1729149412045,0.24696466,67176.0,67175.0,0.000827]
["bitfinex","BTCUSD",1729149413858,0.148862,67176.0,67175.0,0.000827]
["bitfinex","BTCUSD",1729149414341,0.149862,67176.0,67175.0,0.004827]
["bitfinex","BTCUSD",1729149414788,0.149862,67176.0,67175.0,0.005827]
["bitfinex","BTCUSD",1729149415257,0.423462,67176.0,67175.0,0.005827]
["bitfinex","BTCUSD",1729149416179,0.232862,67176.0,67175.0,0.004827]
["bitfinex","BTCUSD",1729149416412,0.446603,67174.0,67170.0,0.081178]
["bitfinex","BTCUSD",1729149416654,0.14887,67173.0,67170.0,0.081178]
["bitfinex","BTCUSD",1729149416886,0.148872,67172.0,67170.0,0.081178]
["bitfinex","BTCUSD",1729149417547,0.148873,67171.0,67170.0,0.081178]
["bitfinex","BTCUSD",1729149418458,0.148873,67171.0,67170.0,0.10413215]
["bitfinex","BTCUSD",1729149418889,0.150873,67171.0,67170.0,0.10313215]
["bitfinex","BTCUSD",1729149419115,0.002,67171.0,67170.0,0.10313215]
["bitfinex","BTCUSD",1729149419364,0.148873,67171.0,67170.0,0.10313215]
["bitfinex","BTCUSD",1729149419733,0.002,67171.0,67163.0,0.1]
["bitfinex","BTCUSD",1729149419981,0.148886,67166.0,67162.0,0.148892]
["bitfinex","BTCUSD",1729149420225,0.148886,67166.0,67163.0,0.1]
["bitfinex","BTCUSD",1729149420450,0.299748,67171.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729149420730,0.14888,67168.0,67164.0,0.148887]
["bitfinex","BTCUSD",1729149420982,0.14888,67168.0,67163.0,0.1]
["bitfinex","BTCUSD",1729149420983,0.52073833,67170.0,67163.0,0.1]
["bitfinex","BTCUSD",1729149421191,0.14888,67168.0,67163.0,0.248889]
["bitfinex","BTCUSD",1729149421893,0.002,67168.0,67164.0,0.297777]
["bitfinex","BTCUSD",1729149422105,0.22298533,67170.0,67164.0,0.148888]
["bitfinex","BTCUSD",1729149422326,0.22298533,67170.0,67166.0,0.148883]
["bitfinex","BTCUSD",1729149422536,0.001,67168.0,67163.0,0.1]
["bitfinex","BTCUSD",1729149422753,0.22298533,67170.0,67164.0,0.297776]
["bitfinex","BTCUSD",1729149422967,0.52073733,67170.0,67163.0,0.1]
["bitfinex","BTCUSD",1729149423200,0.148878,67169.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729149423421,0.14887,67173.0,67168.0,0.148879]
["bitfinex","BTCUSD",1729149423659,0.148874,67171.0,67167.0,0.14888]
["bitfinex","BTCUSD",1729149424092,0.22298533,67173.0,67168.0,0.29776]
["bitfinex","BTCUSD",1729149424334,0.001,67175.0,67174.0,0.232067]
["bitfinex","BTCUSD",1729149424563,0.001,67175.0,67174.0,0.0832]
["bitfinex","BTCUSD",1729149425436,0.006,67175.0,67174.0,0.0832]
["bitfinex","BTCUSD",1729149425873,0.154864,67175.0,67174.0,0.0832]
["bitfinex","BTCUSD",1729149426095,0.154864,67175.0,67170.0,0.148874]
["bitfinex","BTCUSD",1729149426324,0.154864,67175.0,67159.0,0.337798]
["bitfinex","BTCUSD",1729149426325,0.148873,67171.0,67159.0,0.337798]
["bitfinex","BTCUSD",1729149426548,0.30220115,67165.0,67160.0,0.1]
["bitfinex","BTCUSD",1729149427247,0.30220115,67165.0,67164.0,0.000828]
["bitfinex","BTCUSD",1729149427911,0.30320115,67165.0,67164.0,0.000828]
["bitfinex","BTCUSD",1729149428133,0.15431415,67165.0,67164.0,0.000828]
["bitfinex","BTCUSD",1729149428357,0.30320115,67165.0,67164.0,0.000828]
["bitfinex","BTCUSD",1729149429049,0.30520115,67165.0,67164.0,0.000828]
["bitfinex","BTCUSD",1729149429273,0.30220115,67165.0,67164.0,0.000828]
["bitfinex","BTCUSD",1729149429518,0.15331415,67165.0,67156.0,0.0007303]
["bitfinex","BTCUSD",1729149429732,0.148889,67164.0,67156.0,0.0007303]
["bitfinex","BTCUSD",1729149430166,0.15331415,67165.0,67156.0,0.0007303]
["bitfinex","BTCUSD",1729149430167,0.148892,67163.0,67156.0,0.0007303]
["bitfinex","BTCUSD",1729149430378,0.15331415,67161.0,67155.0,0.17571257]
["bitfinex","BTCUSD",1729149430847,0.15331415,67161.0,67158.0,0.1]
["bitfinex","BTCUSD",1729149431326,0.15331415,67161.0,67150.0,0.005]
["bitfinex","BTCUSD",1729149431327,0.15331415,67161.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729149431564,0.30222315,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729149432723,0.30222315,67155.0,67154.0,0.001827]
["bitfinex","BTCUSD",1729149432937,0.30222315,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729149434320,0.30222315,67155.0,67154.0,0.001827]
["bitfinex","BTCUSD",1729149434577,0.30322315,67155.0,67154.0,0.001827]
["bitfinex","BTCUSD",1729149435048,0.30222315,67155.0,67154.0,0.001827]
["bitfinex","BTCUSD",1729149435286,0.30222315,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729149435540,0.31322315,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729149436528,0.16431415,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729149436771,0.011,67155.0,67154.0,0.149738]
["bitfinex","BTCUSD",1729149436998,0.011,67155.0,67154.0,0.346538]
["bitfinex","BTCUSD",1729149436999,0.007,67155.0,67154.0,0.346538]
["bitfinex","BTCUSD",1729149437461,0.023,67155.0,67154.0,0.346538]
["bitfinex","BTCUSD",1729149437938,0.017,67155.0,67154.0,0.197627]
["bitfinex","BTCUSD",1729149438163,0.165909,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729149438391,0.169909,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729149439325,0.162909,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729149440040,0.158909,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729149440494,0.160909,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729149440740,0.163909,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729149440979,0.161909,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729149441232,0.158909,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729149441463,0.174909,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729149443203,0.026,67155.0,67154.0,0.084127]
["bitfinex","BTCUSD",1729149443425,0.026,67155.0,67154.0,0.429638]
["bitfinex","BTCUSD",1729149444154,0.02,67155.0,67154.0,0.429638]
["bitfinex","BTCUSD",1729149444381,0.01,67155.0,67154.0,0.429638]
["bitfinex","BTCUSD",1729149444611,0.012,67155.0,67154.0,0.430638]
["bitfinex","BTCUSD",1729149444838,0.012,67155.0,67154.0,0.429638]
["bitfinex","BTCUSD",1729149445517,0.011,67155.0,67154.0,0.429638]
["bitfinex","BTCUSD",1729149445970,0.011,67155.0,67154.0,0.149738]
["bitfinex","BTCUSD",1729149446487,0.011,67155.0,67154.0,0.531138]
["bitfinex","BTCUSD",1729149446726,0.011,67155.0,67154.0,0.85298062]
["bitfinex","BTCUSD",1729149446997,0.011,67155.0,67154.0,0.87998062]
["bitfinex","BTCUSD",1729149447254,0.011,67155.0,67154.0,0.88645057]
["bitfinex","BTCUSD",1729149447509,0.001656,67171.0,67170.0,0.67308915]
["bitfinex","BTCUSD",1729149447763,0.001656,67171.0,67170.0,0.8539848]
["bitfinex","BTCUSD",1729149448002,0.001656,67171.0,67170.0,0.8639848]
["bitfinex","BTCUSD",1729149448238,0.001656,67171.0,67170.0,0.24824218]
["bitfinex","BTCUSD",1729149448727,0.001656,67171.0,67159.0,0.297799]
["bitfinex","BTCUSD",1729149448963,0.001656,67171.0,67169.0,0.148877]
["bitfinex","BTCUSD",1729149449198,0.001656,67171.0,67167.0,0.297765]
["bitfinex","BTCUSD",1729149449199,0.148877,67170.0,67166.0,0.1]
["bitfinex","BTCUSD",1729149449415,0.148877,67170.0,67166.0,0.248883]
["bitfinex","BTCUSD",1729149449416,0.148878,67170.0,67166.0,0.248883]
["bitfinex","BTCUSD",1729149449888,0.001656,67171.0,67167.0,0.148881]
["bitfinex","BTCUSD",1729149450159,0.15053,67171.0,67167.0,0.148881]
["bitfinex","BTCUSD",1729149450416,0.001656,67171.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729149450669,0.001656,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729149450906,0.002656,67171.0,67170.0,0.6884901]
["bitfinex","BTCUSD",1729149451150,0.002656,67171.0,67170.0,0.6974901]
["bitfinex","BTCUSD",1729149451367,0.002656,67171.0,67170.0,0.6904901]
["bitfinex","BTCUSD",1729149451586,0.002656,67171.0,67170.0,0.52817595]
["bitfinex","BTCUSD",1729149451803,0.004656,67171.0,67170.0,0.52817595]
["bitfinex","BTCUSD",1729149452252,0.004656,67171.0,67170.0,0.52755622]
["bitfinex","BTCUSD",1729149452253,0.002656,67171.0,67170.0,0.52755622]
["bitfinex","BTCUSD",1729149452737,0.003656,67171.0,67170.0,0.53255622]
["bitfinex","BTCUSD",1729149452965,0.003656,67171.0,67170.0,0.68587037]
["bitfinex","BTCUSD",1729149453212,0.003656,67171.0,67170.0,0.69587037]
["bitfinex","BTCUSD",1729149453919,0.001656,67171.0,67170.0,0.69087037]
["bitfinex","BTCUSD",1729149454163,0.001656,67171.0,67170.0,0.69287037]
["bitfinex","BTCUSD",1729149454387,0.002656,67171.0,67170.0,0.69787037]
["bitfinex","BTCUSD",1729149454832,0.002656,67171.0,67170.0,0.54255622]
["bitfinex","BTCUSD",1729149455049,0.002656,67171.0,67170.0,0.55455622]
["bitfinex","BTCUSD",1729149455334,0.003656,67171.0,67170.0,0.70787037]
["bitfinex","BTCUSD",1729149455555,0.003656,67171.0,67170.0,0.89227037]
["bitfinex","BTCUSD",1729149457166,0.002656,67171.0,67170.0,0.88727037]
["bitfinex","BTCUSD",1729149457629,0.002656,67171.0,67170.0,0.90027037]
["bitfinex","BTCUSD",1729149457876,0.002656,67171.0,67170.0,0.88827037]
["bitfinex","BTCUSD",1729149458104,0.003656,67171.0,67170.0,0.90227037]
["bitfinex","BTCUSD",1729149458330,0.002656,67171.0,67170.0,0.88927037]
["bitfinex","BTCUSD",1729149458561,0.002656,67171.0,67170.0,0.90327037]
["bitfinex","BTCUSD",1729149458562,0.003656,67171.0,67170.0,0.90327037]
["bitfinex","BTCUSD",1729149460395,0.003656,67171.0,67170.0,1.20102037]
["bitfinex","BTCUSD",1729149462696,0.001,67184.0,67183.0,0.439547]
["bitfinex","BTCUSD",1729149462937,0.001,67184.0,67183.0,0.86938962]
["bitfinex","BTCUSD",1729149464044,0.002,67184.0,67183.0,0.88338962]
["bitfinex","BTCUSD",1729149464265,0.003,67184.0,67183.0,0.89738962]
["bitfinex","BTCUSD",1729149464756,0.002,67184.0,67183.0,1.18107962]
["bitfinex","BTCUSD",1729149464973,0.003,67184.0,67183.0,1.19507962]
["bitfinex","BTCUSD",1729149465189,0.002,67184.0,67183.0,1.18107962]
["bitfinex","BTCUSD",1729149465679,0.003,67184.0,67183.0,1.19507962]
["bitfinex","BTCUSD",1729149466130,0.001656,67194.0,67191.0,0.71814315]
["bitfinex","BTCUSD",1729149466360,0.001656,67194.0,67191.0,0.87167162]
["bitfinex","BTCUSD",1729149466830,0.001656,67194.0,67193.0,0.288825]
["bitfinex","BTCUSD",1729149467023,0.001656,67194.0,67193.0,0.44235347]
["bitfinex","BTCUSD",1729149467737,0.001656,67194.0,67193.0,0.74000347]
["bitfinex","BTCUSD",1729149468423,0.001656,67194.0,67193.0,0.75400347]
["bitfinex","BTCUSD",1729149468645,0.001656,67194.0,67193.0,0.76800347]
["bitfinex","BTCUSD",1729149469345,0.001656,67194.0,67193.0,0.79064221]
["bitfinex","BTCUSD",1729149472107,0.001656,67194.0,67193.0,0.76600347]
["bitfinex","BTCUSD",1729149472344,0.001656,67194.0,67193.0,0.76738116]
["bitfinex","BTCUSD",1729149474132,0.001656,67194.0,67193.0,0.76300347]
["bitfinex","BTCUSD",1729149475233,0.001656,67194.0,67193.0,0.75356152]
["bitfinex","BTCUSD",1729149475452,0.001656,67194.0,67193.0,0.75187298]
["bitfinex","BTCUSD",1729149476125,0.001656,67194.0,67193.0,0.75030976]
["bitfinex","BTCUSD",1729149476575,0.001656,67194.0,67193.0,0.74825186]
["bitfinex","BTCUSD",1729149481516,0.001656,67194.0,67193.0,1.17616601]
["bitfinex","BTCUSD",1729149481741,0.0498653,67205.0,67204.0,0.007]
["bitfinex","BTCUSD",1729149481958,0.0498653,67205.0,67204.0,0.85884262]
["bitfinex","BTCUSD",1729149482186,0.22298533,67206.0,67205.0,0.128]
["bitfinex","BTCUSD",1729149482406,0.22298533,67206.0,67205.0,0.43032647]
["bitfinex","BTCUSD",1729149482633,0.01,67210.0,67208.0,0.271791]
["bitfinex","BTCUSD",1729149482864,0.01,67210.0,67208.0,0.57706893]
["bitfinex","BTCUSD",1729149483309,0.01,67210.0,67208.0,0.57650426]
["bitfinex","BTCUSD",1729149483537,0.01,67210.0,67208.0,0.42219011]
["bitfinex","BTCUSD",1729149484219,0.01,67210.0,67208.0,0.57550426]
["bitfinex","BTCUSD",1729149484650,0.01,67210.0,67208.0,0.58950426]
["bitfinex","BTCUSD",1729149485163,0.01,67210.0,67208.0,0.60350426]
["bitfinex","BTCUSD",1729149486747,0.01,67210.0,67208.0,0.45019011]
["bitfinex","BTCUSD",1729149490047,0.01,67210.0,67208.0,0.128]
["bitfinex","BTCUSD",1729149490261,0.200156,67209.0,67208.0,0.276791]
["bitfinex","BTCUSD",1729149490949,0.200156,67209.0,67208.0,0.262791]
["bitfinex","BTCUSD",1729149491169,0.200156,67209.0,67208.0,0.268791]
["bitfinex","BTCUSD",1729149491421,0.200156,67209.0,67208.0,0.277791]
["bitfinex","BTCUSD",1729149491641,0.200156,67209.0,67208.0,0.271791]
["bitfinex","BTCUSD",1729149491869,0.348945,67209.0,67208.0,0.027]
["bitfinex","BTCUSD",1729149492088,0.200156,67209.0,67208.0,0.029]
["bitfinex","BTCUSD",1729149492276,0.200156,67209.0,67208.0,0.129]
["bitfinex","BTCUSD",1729149492519,0.200156,67209.0,67208.0,0.123]
["bitfinex","BTCUSD",1729149492800,0.200156,67209.0,67205.0,0.297593]
["bitfinex","BTCUSD",1729149492801,0.005,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729149493054,0.005,67206.0,67205.0,0.271798]
["bitfinex","BTCUSD",1729149494153,0.005,67206.0,67205.0,0.274798]
["bitfinex","BTCUSD",1729149494580,0.005,67206.0,67205.0,0.271798]
["bitfinex","BTCUSD",1729149494809,0.005,67206.0,67205.0,0.273798]
["bitfinex","BTCUSD",1729149495271,0.005,67206.0,67205.0,0.025]
["bitfinex","BTCUSD",1729149495493,0.005,67206.0,67205.0,0.173798]
["bitfinex","BTCUSD",1729149495721,0.005,67206.0,67205.0,0.273798]
["bitfinex","BTCUSD",1729149495946,0.39090373,67206.0,67205.0,0.025]
["bitfinex","BTCUSD",1729149497540,0.23758958,67206.0,67205.0,0.025]
["bitfinex","BTCUSD",1729149498601,0.08879358,67206.0,67205.0,0.025]
["bitfinex","BTCUSD",1729149499258,0.23758958,67206.0,67205.0,0.025]
["bitfinex","BTCUSD",1729149499482,0.08879358,67206.0,67205.0,0.025]
["bitfinex","BTCUSD",1729149499700,0.005,67206.0,67205.0,0.173798]
["bitfinex","BTCUSD",1729149499918,0.005,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729149500175,0.006656,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729149500383,0.001656,67209.0,67208.0,0.171791]
["bitfinex","BTCUSD",1729149500614,0.001656,67209.0,67206.0,0.01636785]
["bitfinex","BTCUSD",1729149500615,0.16168758,67207.0,67206.0,0.01636785]
["bitfinex","BTCUSD",1729149500825,0.36118758,67207.0,67206.0,0.01560761]
["bitfinex","BTCUSD",1729149501037,0.148801,67204.0,67201.0,0.1]
["bitfinex","BTCUSD",1729149501284,0.297595,67206.0,67194.0,0.1]
["bitfinex","BTCUSD",1729149501285,0.153816,67197.0,67194.0,0.1]
["bitfinex","BTCUSD",1729149501492,0.297628,67198.0,67194.0,0.1]
["bitfinex","BTCUSD",1729149501493,0.15382,67195.0,67194.0,0.1]
["bitfinex","BTCUSD",1729149501708,0.45094115,67198.0,67193.0,0.547302]
["bitfinex","BTCUSD",1729149501709,0.005,67194.0,67193.0,0.547302]
["bitfinex","BTCUSD",1729149502340,0.005,67194.0,67193.0,0.398477]
["bitfinex","BTCUSD",1729149503039,0.005,67194.0,67193.0,0.421477]
["bitfinex","BTCUSD",1729149503263,0.153822,67194.0,67193.0,0.41991173]
["bitfinex","BTCUSD",1729149503491,0.233022,67194.0,67193.0,0.41991173]
["bitfinex","BTCUSD",1729149504585,0.233022,67194.0,67193.0,0.41721631]
["bitfinex","BTCUSD",1729149504810,0.0842,67194.0,67193.0,0.41721631]
["bitfinex","BTCUSD",1729149505032,0.233022,67194.0,67193.0,0.41721631]
["bitfinex","BTCUSD",1729149505270,0.233022,67194.0,67193.0,0.42021631]
["bitfinex","BTCUSD",1729149505730,0.39422973,67194.0,67193.0,0.31721631]
["bitfinex","BTCUSD",1729149507060,0.01289358,67194.0,67193.0,0.46604131]
["bitfinex","BTCUSD",1729149507277,0.01289358,67194.0,67193.0,0.319167]
["bitfinex","BTCUSD",1729149507498,0.16171558,67194.0,67193.0,0.319167]
["bitfinex","BTCUSD",1729149507749,0.16171558,67194.0,67193.0,0.317167]
["bitfinex","BTCUSD",1729149508713,0.31502973,67194.0,67193.0,0.317167]
["bitfinex","BTCUSD",1729149508926,0.51192973,67194.0,67193.0,0.317167]
["bitfinex","BTCUSD",1729149509181,0.58882973,67194.0,67193.0,0.317167]
["bitfinex","BTCUSD",1729149511203,0.59882973,67194.0,67193.0,0.317167]
["bitfinex","BTCUSD",1729149511417,0.59882973,67194.0,67193.0,0.31653953]
["bitfinex","BTCUSD",1729149514079,0.59882973,67194.0,67193.0,0.29353953]
["bitfinex","BTCUSD",1729149515761,0.88265393,67194.0,67193.0,0.29353953]
["bitfinex","BTCUSD",1729149516508,0.89465393,67194.0,67193.0,0.29353953]
["bitfinex","BTCUSD",1729149516742,0.89265393,67194.0,67193.0,0.2919748]
["bitfinex","BTCUSD",1729149517219,0.89265393,67194.0,67193.0,0.28992788]
["bitfinex","BTCUSD",1729149517468,0.89265393,67194.0,67193.0,0.28892788]
["bitfinex","BTCUSD",1729149517709,0.89265393,67194.0,67193.0,0.28792788]
["bitfinex","BTCUSD",1729149517954,0.89265393,67194.0,67193.0,0.28892788]
["bitfinex","BTCUSD",1729149518239,0.89265393,67194.0,67193.0,0.28992788]
["bitfinex","BTCUSD",1729149518944,0.89265393,67194.0,67193.0,0.002827]
["bitfinex","BTCUSD",1729149519169,0.7673582,67194.0,67193.0,0.002827]
["bitfinex","BTCUSD",1729149520112,0.7693582,67194.0,67193.0,0.002827]
["bitfinex","BTCUSD",1729149520349,0.7673582,67194.0,67193.0,0.002827]
["bitfinex","BTCUSD",1729149523007,0.7693582,67194.0,67193.0,0.002827]
["bitfinex","BTCUSD",1729149523255,0.90645451,67194.0,67193.0,0.002827]
["bitfinex","BTCUSD",1729149524302,0.90445451,67194.0,67193.0,0.002827]
["bitfinex","BTCUSD",1729149525039,0.90610851,67194.0,67193.0,0.002827]
["bitfinex","BTCUSD",1729149527220,0.7710122,67194.0,67193.0,0.002827]
["bitfinex","BTCUSD",1729149527465,0.7690122,67194.0,67193.0,0.002827]
["bitfinex","BTCUSD",1729149531037,0.01289358,67177.0,67176.0,0.119496]
["bitfinex","BTCUSD",1729149532431,0.01289358,67177.0,67176.0,0.142496]
["bitfinex","BTCUSD",1729149533161,0.00789358,67176.0,67175.0,0.023]
["bitfinex","BTCUSD",1729149533392,0.005,67172.0,67171.0,0.023]
["bitfinex","BTCUSD",1729149533628,0.005,67172.0,67167.0,0.000828]
["bitfinex","BTCUSD",1729149533629,0.005,67168.0,67167.0,0.000828]
["bitfinex","BTCUSD",1729149533871,0.15831415,67168.0,67167.0,0.000828]
["bitfinex","BTCUSD",1729149534096,0.31508773,67168.0,67167.0,0.000828]
["bitfinex","BTCUSD",1729149534860,0.4836162,67168.0,67167.0,0.000828]
["bitfinex","BTCUSD",1729149535349,0.4836162,67168.0,67167.0,0.009828]
["bitfinex","BTCUSD",1729149535852,0.7600162,67168.0,67167.0,0.009828]
["bitfinex","BTCUSD",1729149536824,0.7600162,67168.0,67167.0,0.000828]
["bitfinex","BTCUSD",1729149537080,0.5599162,67168.0,67167.0,0.009828]
["bitfinex","BTCUSD",1729149537333,0.5599162,67168.0,67167.0,0.001828]
["bitfinex","BTCUSD",1729149537519,0.5519162,67168.0,67167.0,0.001828]
["bitfinex","BTCUSD",1729149537781,0.5519162,67168.0,67167.0,0.002828]
["bitfinex","BTCUSD",1729149538009,0.5629162,67168.0,67167.0,0.002828]
["bitfinex","BTCUSD",1729149538250,0.5729162,67168.0,67167.0,0.002828]
["bitfinex","BTCUSD",1729149541398,0.5629162,67168.0,67167.0,0.002828]
["bitfinex","BTCUSD",1729149541623,0.4846162,67168.0,67167.0,0.002828]
["bitfinex","BTCUSD",1729149543933,0.5666162,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149547379,0.7639162,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149547611,0.7689162,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149547821,0.7639162,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149549023,0.7639162,67168.0,67167.0,0.02410711]
["bitfinex","BTCUSD",1729149549279,0.4846162,67168.0,67167.0,0.02410711]
["bitfinex","BTCUSD",1729149550706,0.55308526,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149551570,0.55808526,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149551769,0.56308526,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149552696,0.4946162,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149552910,0.4846162,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149553129,0.4946162,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149554079,0.4846162,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149554951,0.4846162,67168.0,67167.0,0.02408079]
["bitfinex","BTCUSD",1729149557640,0.4846162,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149558515,0.61592615,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149559015,0.69532615,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149562085,0.5640162,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149563362,0.4846162,67168.0,67167.0,0.02454227]
["bitfinex","BTCUSD",1729149570496,0.49103208,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149570739,0.4846162,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149571409,0.4862722,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149573423,0.53040332,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149573881,0.47524654,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149574600,0.43111542,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149575043,0.57741585,67168.0,67167.0,0.02423989]
["bitfinex","BTCUSD",1729149575488,0.64367946,67168.0,67167.0,0.02423989]
["bitfinex","BTCUSD",1729149575753,0.49737903,67168.0,67167.0,0.02423989]
["bitfinex","BTCUSD",1729149576399,0.68264016,67168.0,67167.0,0.02423989]
["bitfinex","BTCUSD",1729149577546,0.59428867,67168.0,67167.0,0.02423989]
["bitfinex","BTCUSD",1729149581295,0.4961313,67168.0,67167.0,0.02423989]
["bitfinex","BTCUSD",1729149581712,0.59428867,67168.0,67167.0,0.02423989]
["bitfinex","BTCUSD",1729149582578,0.73797835,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149582993,0.59428867,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149584150,0.59460632,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149586554,0.67190632,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149587236,0.59460632,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149588401,0.49644895,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149588618,0.5946148,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149594202,0.705346,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149594958,0.5946148,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149595652,0.70534291,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149595895,0.5946148,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149598049,0.5896148,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149600503,0.23588562,67168.0,67167.0,0.00222187]
["bitfinex","BTCUSD",1729149600720,0.23588562,67168.0,67167.0,0.44460387]
["bitfinex","BTCUSD",1729149600721,0.012656,67168.0,67167.0,0.44460387]
["bitfinex","BTCUSD",1729149601398,0.11581337,67168.0,67167.0,0.29572187]
["bitfinex","BTCUSD",1729149601613,0.11581337,67168.0,67167.0,0.19032187]
["bitfinex","BTCUSD",1729149601614,0.25369337,67168.0,67167.0,0.19032187]
["bitfinex","BTCUSD",1729149601831,0.29799118,67168.0,67167.0,0.19032187]
["bitfinex","BTCUSD",1729149602055,0.25769337,67168.0,67167.0,0.19032187]
["bitfinex","BTCUSD",1729149602491,0.25369337,67168.0,67167.0,0.19032187]
["bitfinex","BTCUSD",1729149602744,0.29798266,67168.0,67167.0,0.00022187]
["bitfinex","BTCUSD",1729149602970,0.32295805,67168.0,67167.0,0.00822187]
["bitfinex","BTCUSD",1729149603188,0.20869739,67168.0,67167.0,0.27812187]
["bitfinex","BTCUSD",1729149603415,0.007656,67168.0,67167.0,0.30012187]
["bitfinex","BTCUSD",1729149603641,0.007656,67168.0,67167.0,0.44900387]
["bitfinex","BTCUSD",1729149603873,0.007656,67168.0,67167.0,0.30112187]
["bitfinex","BTCUSD",1729149604092,0.007656,67168.0,67167.0,0.30012187]
["bitfinex","BTCUSD",1729149604528,0.155536,67168.0,67167.0,0.29212187]
["bitfinex","BTCUSD",1729149604979,0.155536,67168.0,67167.0,0.29612187]
["bitfinex","BTCUSD",1729149605187,0.30906447,67168.0,67167.0,0.00422187]
["bitfinex","BTCUSD",1729149605410,0.155536,67168.0,67167.0,0.00022187]
["bitfinex","BTCUSD",1729149605626,0.157536,67168.0,67167.0,0.21272187]
["bitfinex","BTCUSD",1729149606359,0.155536,67168.0,67167.0,0.21272187]
["bitfinex","BTCUSD",1729149606799,0.30906447,67168.0,67167.0,0.00022187]
["bitfinex","BTCUSD",1729149607454,0.30906447,67168.0,67167.0,0.00122187]
["bitfinex","BTCUSD",1729149607685,0.155536,67168.0,67167.0,0.20802187]
["bitfinex","BTCUSD",1729149607914,0.25369337,67168.0,67167.0,0.20802187]
["bitfinex","BTCUSD",1729149608147,0.25369337,67168.0,67167.0,0.20902187]
["bitfinex","BTCUSD",1729149609077,0.25569337,67168.0,67167.0,0.20902187]
["bitfinex","BTCUSD",1729149609555,0.25369337,67168.0,67167.0,0.20902187]
["bitfinex","BTCUSD",1729149609800,0.25369337,67168.0,67167.0,0.00122187]
["bitfinex","BTCUSD",1729149610297,0.25869337,67168.0,67167.0,0.00122187]
["bitfinex","BTCUSD",1729149610536,0.26658695,67168.0,67167.0,0.00122187]
["bitfinex","BTCUSD",1729149611016,0.4433938,67168.0,67167.0,0.00122187]
["bitfinex","BTCUSD",1729149611506,0.59076594,67168.0,67167.0,0.00122187]
["bitfinex","BTCUSD",1729149611740,0.80782275,67168.0,67167.0,0.00122187]
["bitfinex","BTCUSD",1729149611959,0.90598012,67168.0,67167.0,0.00122187]
["bitfinex","BTCUSD",1729149612174,0.91798012,67168.0,67167.0,0.00122187]
["bitfinex","BTCUSD",1729149612389,1.04362443,67168.0,67167.0,0.00122187]
["bitfinex","BTCUSD",1729149612611,1.04562443,67168.0,67167.0,0.00122187]
["bitfinex","BTCUSD",1729149612877,1.12992443,67168.0,67167.0,0.00122187]
["bitfinex","BTCUSD",1729149613107,0.26495995,67155.0,67149.0,0.22298533]
["bitfinex","BTCUSD",1729149613328,0.67013198,67155.0,67149.0,0.22298533]
["bitfinex","BTCUSD",1729149613543,0.58171737,67155.0,67148.0,0.000828]
["bitfinex","BTCUSD",1729149613762,0.69223564,67155.0,67148.0,0.000828]
["bitfinex","BTCUSD",1729149614485,0.69223564,67155.0,67154.0,0.001827]
["bitfinex","BTCUSD",1729149614910,0.53942849,67155.0,67154.0,0.001827]
["bitfinex","BTCUSD",1729149615371,0.7026438,67155.0,67154.0,0.001827]
["bitfinex","BTCUSD",1729149615594,0.51664579,67155.0,67154.0,0.001827]
["bitfinex","BTCUSD",1729149615833,0.51664579,67155.0,67148.0,0.000828]
["bitfinex","BTCUSD",1729149615834,0.17881558,67149.0,67148.0,0.000828]
["bitfinex","BTCUSD",1729149616044,0.52665879,67149.0,67148.0,0.000828]
["bitfinex","BTCUSD",1729149617343,0.53665879,67149.0,67148.0,0.001828]
["bitfinex","BTCUSD",1729149617559,0.53865879,67149.0,67148.0,0.001828]
["bitfinex","BTCUSD",1729149617773,0.53065879,67149.0,67148.0,0.001828]
["bitfinex","BTCUSD",1729149617989,0.49785553,67149.0,67148.0,0.001828]
["bitfinex","BTCUSD",1729149618200,0.63153498,67149.0,67148.0,0.001828]
["bitfinex","BTCUSD",1729149618427,0.49785553,67149.0,67148.0,0.001828]
["bitfinex","BTCUSD",1729149618857,0.50385553,67149.0,67148.0,0.002828]
["bitfinex","BTCUSD",1729149619543,0.65936701,67149.0,67148.0,0.002828]
["bitfinex","BTCUSD",1729149619756,1.03666701,67149.0,67148.0,0.002828]
["bitfinex","BTCUSD",1729149619967,0.87394448,67149.0,67148.0,0.002828]
["bitfinex","BTCUSD",1729149620192,1.02745596,67149.0,67148.0,0.002828]
["bitfinex","BTCUSD",1729149620435,0.17681758,67148.0,67147.0,0.000827]
["bitfinex","BTCUSD",1729149620634,0.17681758,67148.0,67143.0,0.000826]
["bitfinex","BTCUSD",1729149620635,0.01989358,67144.0,67143.0,0.000826]
["bitfinex","BTCUSD",1729149620846,0.63937801,67144.0,67143.0,0.000826]
["bitfinex","BTCUSD",1729149621269,0.81707801,67144.0,67143.0,0.000826]
["bitfinex","BTCUSD",1729149621950,0.81507801,67144.0,67143.0,0.000826]
["bitfinex","BTCUSD",1729149622391,0.67056653,67144.0,67143.0,0.001826]
["bitfinex","BTCUSD",1729149622598,0.75787453,67144.0,67143.0,0.000826]
["bitfinex","BTCUSD",1729149622853,0.81707801,67144.0,67143.0,0.000826]
["bitfinex","BTCUSD",1729149623098,0.81707801,67144.0,67143.0,0.001826]
["bitfinex","BTCUSD",1729149623099,0.81607801,67144.0,67143.0,0.001826]
["bitfinex","BTCUSD",1729149623309,0.84007801,67144.0,67143.0,0.001826]
["bitfinex","BTCUSD",1729149624170,0.84642882,67144.0,67143.0,0.001826]
["bitfinex","BTCUSD",1729149624380,0.99272925,67144.0,67143.0,0.001826]
["bitfinex","BTCUSD",1729149625469,1.01533998,67144.0,67143.0,0.001826]
["bitfinex","BTCUSD",1729149626615,1.00533998,67144.0,67143.0,0.001826]
["bitfinex","BTCUSD",1729149626845,1.01533998,67144.0,67143.0,0.001826]
["bitfinex","BTCUSD",1729149627326,1.01333998,67144.0,67143.0,0.001826]
["bitfinex","BTCUSD",1729149628187,1.01533998,67144.0,67143.0,0.001826]
["bitfinex","BTCUSD",1729149628640,0.8598285,67144.0,67143.0,0.001826]
["bitfinex","BTCUSD",1729149629109,0.51947726,67144.0,67143.0,0.001826]
["bitfinex","BTCUSD",1729149630042,0.49686653,67144.0,67143.0,0.001826]
["bitfinex","BTCUSD",1729149630741,0.33335505,67144.0,67143.0,0.001826]
["bitfinex","BTCUSD",1729149630950,0.03089358,67144.0,67143.0,0.298526]
["bitfinex","BTCUSD",1729149631175,0.176933,67144.0,67143.0,0.298526]
["bitfinex","BTCUSD",1729149631632,0.014,67144.0,67143.0,0.298526]
["bitfinex","BTCUSD",1729149631852,0.028,67144.0,67143.0,0.298526]
["bitfinex","BTCUSD",1729149632106,0.028,67144.0,67143.0,0.297526]
["bitfinex","BTCUSD",1729149632327,0.019,67144.0,67143.0,0.297526]
["bitfinex","BTCUSD",1729149632544,0.029,67144.0,67143.0,0.298526]
["bitfinex","BTCUSD",1729149632978,0.163933,67144.0,67143.0,0.298526]
["bitfinex","BTCUSD",1729149633192,0.015,67144.0,67143.0,0.298526]
["bitfinex","BTCUSD",1729149634309,0.163933,67144.0,67143.0,0.298526]
["bitfinex","BTCUSD",1729149634561,0.018,67144.0,67143.0,0.298526]
["bitfinex","BTCUSD",1729149634791,0.013,67144.0,67143.0,0.298526]
["bitfinex","BTCUSD",1729149635010,0.013,67144.0,67143.0,0.447461]
["bitfinex","BTCUSD",1729149635234,0.22298533,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729149635498,0.22298533,67154.0,67153.0,0.59152448]
["bitfinex","BTCUSD",1729149636018,0.001656,67155.0,67154.0,0.171911]
["bitfinex","BTCUSD",1729149636743,0.001656,67155.0,67154.0,0.17488884]
["bitfinex","BTCUSD",1729149637201,0.001656,67155.0,67154.0,0.70181731]
["bitfinex","BTCUSD",1729149637420,0.001656,67155.0,67154.0,0.69883947]
["bitfinex","BTCUSD",1729149638363,0.001656,67155.0,67154.0,0.70083947]
["bitfinex","BTCUSD",1729149638563,0.0497382,67167.0,67166.0,0.58699548]
["bitfinex","BTCUSD",1729149639039,0.0497382,67167.0,67166.0,0.74552395]
["bitfinex","BTCUSD",1729149639267,0.22298533,67184.0,67176.0,0.305462]
["bitfinex","BTCUSD",1729149639496,0.0499985,67180.0,67176.0,0.79787862]
["bitfinex","BTCUSD",1729149639720,0.22298533,67184.0,67176.0,0.79987862]
["bitfinex","BTCUSD",1729149639945,0.22298533,67184.0,67176.0,0.79990195]
["bitfinex","BTCUSD",1729149640193,0.22298533,67184.0,67176.0,0.64639047]
["bitfinex","BTCUSD",1729149640425,0.155501,67183.0,67182.0,0.023]
["bitfinex","BTCUSD",1729149640641,0.155501,67183.0,67178.0,0.023]
["bitfinex","BTCUSD",1729149640642,0.297701,67182.0,67178.0,0.023]
["bitfinex","BTCUSD",1729149640879,0.006654,67183.0,67178.0,0.023]
["bitfinex","BTCUSD",1729149640880,0.148852,67181.0,67178.0,0.023]
["bitfinex","BTCUSD",1729149642228,0.005,67178.0,67177.0,0.023]
["bitfinex","BTCUSD",1729149642462,0.153858,67178.0,67177.0,0.023]
["bitfinex","BTCUSD",1729149642931,0.153858,67178.0,67169.0,0.226377]
["bitfinex","BTCUSD",1729149642932,0.005,67178.0,67169.0,0.0775]
["bitfinex","BTCUSD",1729149643173,0.148882,67167.0,67166.0,0.1834]
["bitfinex","BTCUSD",1729149643412,0.005,67169.0,67162.0,0.0775]
["bitfinex","BTCUSD",1729149643637,0.005,67169.0,67166.0,0.148883]
["bitfinex","BTCUSD",1729149643872,0.153879,67169.0,67164.0,0.148887]
["bitfinex","BTCUSD",1729149644096,0.148891,67163.0,67162.0,0.0775]
["bitfinex","BTCUSD",1729149644316,0.005,67165.0,67162.0,0.0775]
["bitfinex","BTCUSD",1729149644543,0.153887,67165.0,67162.0,0.0775]
["bitfinex","BTCUSD",1729149644825,0.14889,67164.0,67162.0,0.0775]
["bitfinex","BTCUSD",1729149645051,0.148891,67164.0,67162.0,0.0775]
["bitfinex","BTCUSD",1729149645510,0.148891,67163.0,67162.0,0.0795]
["bitfinex","BTCUSD",1729149645729,0.148899,67160.0,67158.0,0.1]
["bitfinex","BTCUSD",1729149645940,0.1489,67160.0,67158.0,0.1]
["bitfinex","BTCUSD",1729149646181,0.005,67161.0,67158.0,0.1]
["bitfinex","BTCUSD",1729149646407,0.005,67165.0,67158.0,0.1]
["bitfinex","BTCUSD",1729149646659,0.153891,67163.0,67158.0,0.2489]
["bitfinex","BTCUSD",1729149646876,0.148895,67162.0,67158.0,0.1]
["bitfinex","BTCUSD",1729149647125,0.005,67163.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729149647360,0.005,67163.0,67161.0,0.171895]
["bitfinex","BTCUSD",1729149647584,0.22298533,67162.0,67160.0,0.023]
["bitfinex","BTCUSD",1729149647810,0.22298533,67162.0,67158.0,0.1]
["bitfinex","BTCUSD",1729149647811,0.153891,67163.0,67162.0,0.001]
["bitfinex","BTCUSD",1729149648243,0.005,67163.0,67161.0,0.023]
["bitfinex","BTCUSD",1729149648678,0.153892,67163.0,67161.0,0.025]
["bitfinex","BTCUSD",1729149648891,0.005,67163.0,67161.0,0.025]
["bitfinex","BTCUSD",1729149649331,0.005,67163.0,67162.0,0.026]
["bitfinex","BTCUSD",1729149649535,0.005,67163.0,67162.0,0.023]
["bitfinex","BTCUSD",1729149649752,0.005,67163.0,67162.0,0.171893]
["bitfinex","BTCUSD",1729149649992,0.15352847,67180.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729149649993,0.0548892,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729149650212,0.0548892,67172.0,67171.0,0.023]
["bitfinex","BTCUSD",1729149650213,0.0498892,67172.0,67171.0,0.023]
["bitfinex","BTCUSD",1729149650435,0.16176458,67172.0,67168.0,0.023]
["bitfinex","BTCUSD",1729149650644,0.16176458,67172.0,67168.0,0.148879]
["bitfinex","BTCUSD",1729149650645,0.00789358,67171.0,67168.0,0.148879]
["bitfinex","BTCUSD",1729149650853,0.00789358,67171.0,67169.0,0.023]
["bitfinex","BTCUSD",1729149652036,0.148875,67170.0,67169.0,0.023]
["bitfinex","BTCUSD",1729149652286,0.148891,67164.0,67163.0,0.023]
["bitfinex","BTCUSD",1729149652514,0.30740248,67164.0,67163.0,0.023]
["bitfinex","BTCUSD",1729149652732,0.148894,67162.0,67158.0,0.171902]
["bitfinex","BTCUSD",1729149653166,0.302785,67163.0,67158.0,0.023]
["bitfinex","BTCUSD",1729149653383,0.005,67163.0,67158.0,0.023]
["bitfinex","BTCUSD",1729149653598,0.005,67163.0,67159.0,0.148899]
["bitfinex","BTCUSD",1729149653845,0.153892,67163.0,67160.0,0.023]
["bitfinex","BTCUSD",1729149654953,0.153892,67163.0,67158.0,0.000827]
["bitfinex","BTCUSD",1729149654954,0.005,67163.0,67158.0,0.023827]
["bitfinex","BTCUSD",1729149655184,0.148894,67162.0,67160.0,0.023]
["bitfinex","BTCUSD",1729149655409,0.005,67163.0,67160.0,0.023]
["bitfinex","BTCUSD",1729149655636,0.153893,67163.0,67160.0,0.023]
["bitfinex","BTCUSD",1729149655857,0.005,67163.0,67160.0,0.004]
["bitfinex","BTCUSD",1729149656088,0.153891,67163.0,67161.0,0.023]
["bitfinex","BTCUSD",1729149656801,0.148893,67162.0,67161.0,0.023]
["bitfinex","BTCUSD",1729149657297,0.005,67163.0,67160.0,0.023]
["bitfinex","BTCUSD",1729149657798,0.005,67163.0,67162.0,0.023]
["bitfinex","BTCUSD",1729149658025,0.153891,67163.0,67162.0,0.023]
["bitfinex","BTCUSD",1729149658252,0.153891,67163.0,67160.0,0.027]
["bitfinex","BTCUSD",1729149658466,0.153891,67163.0,67162.0,0.023]
["bitfinex","BTCUSD",1729149659156,0.1489,67159.0,67158.0,0.023827]
["bitfinex","BTCUSD",1729149659365,0.148899,67160.0,67158.0,0.023827]
["bitfinex","BTCUSD",1729149660263,0.1489,67159.0,67158.0,0.023827]
["bitfinex","BTCUSD",1729149660480,0.1539,67159.0,67158.0,0.023827]
["bitfinex","BTCUSD",1729149661183,0.005,67159.0,67158.0,0.000827]
["bitfinex","BTCUSD",1729149661403,0.005,67159.0,67158.0,0.023827]
["bitfinex","BTCUSD",1729149661661,0.005,67159.0,67158.0,0.035827]
["bitfinex","BTCUSD",1729149663839,0.1539,67159.0,67158.0,0.035827]
["bitfinex","BTCUSD",1729149664508,0.16179358,67159.0,67158.0,0.035827]
["bitfinex","BTCUSD",1729149664951,0.16179358,67159.0,67158.0,0.012827]
["bitfinex","BTCUSD",1729149665399,0.16179358,67159.0,67158.0,0.005827]
["bitfinex","BTCUSD",1729149665609,0.16179358,67159.0,67158.0,0.010827]
["bitfinex","BTCUSD",1729149665820,0.16179358,67159.0,67158.0,0.005827]
["bitfinex","BTCUSD",1729149666049,0.31532205,67159.0,67158.0,0.000827]
["bitfinex","BTCUSD",1729149666263,0.32032205,67159.0,67158.0,0.008827]
["bitfinex","BTCUSD",1729149667642,0.31932205,67159.0,67158.0,0.001827]
["bitfinex","BTCUSD",1729149668065,0.32132205,67159.0,67158.0,0.001827]
["bitfinex","BTCUSD",1729149671664,0.16779358,67159.0,67158.0,0.001827]
["bitfinex","BTCUSD",1729149672376,0.011,67159.0,67158.0,0.024827]
["bitfinex","BTCUSD",1729149672591,0.011,67159.0,67158.0,0.173729]
["bitfinex","BTCUSD",1729149673019,0.006,67159.0,67158.0,0.173729]
["bitfinex","BTCUSD",1729149674235,0.004,67159.0,67158.0,0.173729]
["bitfinex","BTCUSD",1729149674482,0.008,67159.0,67158.0,0.173729]
["bitfinex","BTCUSD",1729149674690,0.004,67159.0,67158.0,0.172729]
["bitfinex","BTCUSD",1729149674915,0.01289358,67167.0,67158.0,0.172729]
["bitfinex","BTCUSD",1729149674916,0.005,67167.0,67159.0,0.023]
["bitfinex","BTCUSD",1729149675130,0.005,67167.0,67166.0,0.171884]
["bitfinex","BTCUSD",1729149677430,0.148885,67166.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729149677658,0.148893,67162.0,67161.0,0.023]
["bitfinex","BTCUSD",1729149677872,0.005,67164.0,67161.0,0.320791]
["bitfinex","BTCUSD",1729149678102,0.005,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729149678342,0.00789358,67166.0,67163.0,0.023]
["bitfinex","BTCUSD",1729149678343,0.005,67166.0,67163.0,0.023]
["bitfinex","BTCUSD",1729149678564,0.005,67164.0,67163.0,0.023]
["bitfinex","BTCUSD",1729149678819,0.006654,67168.0,67162.0,0.024]
["bitfinex","BTCUSD",1729149679029,0.006654,67168.0,67167.0,0.171882]
["bitfinex","BTCUSD",1729149680893,0.006654,67168.0,67166.0,0.023]
["bitfinex","BTCUSD",1729149681377,0.005654,67168.0,67167.0,0.171882]
["bitfinex","BTCUSD",1729149681621,0.007654,67168.0,67167.0,0.172882]
["bitfinex","BTCUSD",1729149681895,0.009654,67168.0,67167.0,0.172882]
["bitfinex","BTCUSD",1729149682136,0.001654,67168.0,67167.0,0.171882]
["bitfinex","BTCUSD",1729149682615,0.004654,67168.0,67167.0,0.171882]
["bitfinex","BTCUSD",1729149683577,0.005654,67168.0,67167.0,0.171882]
["bitfinex","BTCUSD",1729149683828,0.004654,67168.0,67167.0,0.171882]
["bitfinex","BTCUSD",1729149684043,0.014654,67168.0,67167.0,0.171882]
["bitfinex","BTCUSD",1729149684290,0.014654,67168.0,67167.0,0.172882]
["bitfinex","BTCUSD",1729149684509,0.011654,67168.0,67167.0,0.172882]
["bitfinex","BTCUSD",1729149684939,0.012654,67168.0,67167.0,0.172882]
["bitfinex","BTCUSD",1729149685382,0.012654,67168.0,67167.0,0.17585947]
["bitfinex","BTCUSD",1729149685817,0.012654,67168.0,67167.0,0.27585947]
["bitfinex","BTCUSD",1729149686042,0.012654,67168.0,67167.0,0.272882]
["bitfinex","BTCUSD",1729149686698,0.012654,67168.0,67167.0,0.271882]
["bitfinex","BTCUSD",1729149687134,0.012654,67168.0,67167.0,0.283882]
["bitfinex","BTCUSD",1729149687364,0.012654,67168.0,67167.0,0.271882]
["bitfinex","BTCUSD",1729149687570,0.011654,67168.0,67167.0,0.2868592]
["bitfinex","BTCUSD",1729149687795,0.011654,67168.0,67167.0,0.283882]
["bitfinex","BTCUSD",1729149688009,0.012654,67168.0,67167.0,0.293882]
["bitfinex","BTCUSD",1729149688243,0.012654,67168.0,67167.0,0.45538767]
["bitfinex","BTCUSD",1729149688453,0.011654,67168.0,67167.0,0.44241047]
["bitfinex","BTCUSD",1729149688730,0.011654,67168.0,67167.0,0.71241047]
["bitfinex","BTCUSD",1729149688949,0.012654,67168.0,67167.0,0.72241047]
["bitfinex","BTCUSD",1729149689191,0.012654,67168.0,67167.0,0.72441047]
["bitfinex","BTCUSD",1729149689411,0.012654,67168.0,67167.0,0.79116356]
["bitfinex","BTCUSD",1729149689634,0.012654,67168.0,67167.0,0.76893986]
["bitfinex","BTCUSD",1729149689844,0.012654,67168.0,67167.0,0.76894045]
["bitfinex","BTCUSD",1729149690330,0.012654,67168.0,67167.0,0.72241047]
["bitfinex","BTCUSD",1729149690547,0.012654,67168.0,67167.0,0.71041047]
["bitfinex","BTCUSD",1729149690763,0.011654,67168.0,67167.0,0.71441047]
["bitfinex","BTCUSD",1729149690975,0.011654,67168.0,67167.0,0.71641047]
["bitfinex","BTCUSD",1729149691192,0.012654,67168.0,67167.0,0.71641047]
["bitfinex","BTCUSD",1729149691674,0.011654,67168.0,67167.0,0.71641047]
["bitfinex","BTCUSD",1729149691903,0.011654,67168.0,67167.0,0.76094295]
["bitfinex","BTCUSD",1729149692130,0.012654,67168.0,67167.0,0.77194295]
["bitfinex","BTCUSD",1729149692358,0.012654,67168.0,67167.0,0.79420919]
["bitfinex","BTCUSD",1729149692606,0.011654,67168.0,67167.0,0.71641047]
["bitfinex","BTCUSD",1729149692832,0.011654,67168.0,67167.0,0.74689777]
["bitfinex","BTCUSD",1729149693283,0.011654,67168.0,67167.0,0.71641047]
["bitfinex","BTCUSD",1729149693500,0.011654,67168.0,67167.0,0.74688363]
["bitfinex","BTCUSD",1729149693744,0.011654,67168.0,67167.0,0.76088363]
["bitfinex","BTCUSD",1729149694179,0.012654,67168.0,67167.0,0.76088363]
["bitfinex","BTCUSD",1729149694396,0.012654,67168.0,67167.0,0.78145749]
["bitfinex","BTCUSD",1729149694611,0.011654,67168.0,67167.0,0.76745749]
["bitfinex","BTCUSD",1729149694826,0.011654,67168.0,67167.0,0.70898433]
["bitfinex","BTCUSD",1729149695039,0.011654,67168.0,67167.0,0.70241047]
["bitfinex","BTCUSD",1729149695258,0.012654,67168.0,67167.0,0.71641047]
["bitfinex","BTCUSD",1729149695936,0.012654,67168.0,67167.0,0.7227805]
["bitfinex","BTCUSD",1729149696424,0.012654,67168.0,67167.0,0.7367805]
["bitfinex","BTCUSD",1729149698861,0.012654,67168.0,67167.0,0.72841047]
["bitfinex","BTCUSD",1729149699091,0.012654,67168.0,67167.0,0.176882]
["bitfinex","BTCUSD",1729149700073,0.012654,67168.0,67167.0,0.162882]
["bitfinex","BTCUSD",1729149700325,0.011654,67168.0,67167.0,0.283882]
["bitfinex","BTCUSD",1729149700793,0.012654,67168.0,67167.0,0.293882]
["bitfinex","BTCUSD",1729149701520,0.012654,67168.0,67167.0,0.294709]
["bitfinex","BTCUSD",1729149702245,0.012654,67168.0,67167.0,0.29768623]
["bitfinex","BTCUSD",1729149702476,0.012654,67168.0,67167.0,0.60972618]
["bitfinex","BTCUSD",1729149702707,0.012654,67168.0,67167.0,0.60674895]
["bitfinex","BTCUSD",1729149703267,0.012654,67168.0,67167.0,0.60874895]
["bitfinex","BTCUSD",1729149703503,0.012654,67168.0,67167.0,0.60674895]
["bitfinex","BTCUSD",1729149705183,0.012654,67168.0,67167.0,0.60874895]
["bitfinex","BTCUSD",1729149707481,0.012654,67168.0,67167.0,0.88184895]
["bitfinex","BTCUSD",1729149709599,0.012654,67168.0,67167.0,0.86984895]
["bitfinex","BTCUSD",1729149710054,0.012654,67168.0,67167.0,0.88384895]
["bitfinex","BTCUSD",1729149710490,0.011654,67168.0,67167.0,0.87384895]
["bitfinex","BTCUSD",1729149710957,0.011654,67168.0,67167.0,0.88584895]
["bitfinex","BTCUSD",1729149711187,0.011654,67168.0,67167.0,0.89234782]
["bitfinex","BTCUSD",1729149711430,0.011654,67168.0,67167.0,0.86434782]
["bitfinex","BTCUSD",1729149711653,0.011654,67168.0,67167.0,0.87834782]
["bitfinex","BTCUSD",1729149712807,0.011654,67168.0,67167.0,0.89234782]
["bitfinex","BTCUSD",1729149713060,0.011654,67168.0,67167.0,0.89434782]
["bitfinex","BTCUSD",1729149713709,0.011654,67168.0,67167.0,0.87834782]
["bitfinex","BTCUSD",1729149714368,0.011654,67168.0,67167.0,0.89434782]
["bitfinex","BTCUSD",1729149718661,0.011654,67168.0,67167.0,0.94076799]
["bitfinex","BTCUSD",1729149721131,0.011654,67168.0,67167.0,0.93876799]
["bitfinex","BTCUSD",1729149721989,0.011654,67168.0,67167.0,0.65916912]
["bitfinex","BTCUSD",1729149722232,0.011654,67168.0,67167.0,0.45923747]
["bitfinex","BTCUSD",1729149722673,0.011654,67168.0,67167.0,0.45423747]
["bitfinex","BTCUSD",1729149722896,0.011654,67168.0,67167.0,0.277709]
["bitfinex","BTCUSD",1729149724071,0.011654,67168.0,67167.0,0.300709]
["bitfinex","BTCUSD",1729149724294,0.011654,67168.0,67167.0,0.3036863]
["bitfinex","BTCUSD",1729149724522,0.011654,67168.0,67167.0,0.61274895]
["bitfinex","BTCUSD",1729149725640,0.011654,67168.0,67167.0,0.69174895]
["bitfinex","BTCUSD",1729149725867,0.011654,67168.0,67167.0,0.69374895]
["bitfinex","BTCUSD",1729149727007,0.011654,67168.0,67167.0,0.69174895]
["bitfinex","BTCUSD",1729149727243,0.011654,67168.0,67167.0,0.73628416]
["bitfinex","BTCUSD",1729149727494,0.011654,67168.0,67167.0,0.78272098]
["bitfinex","BTCUSD",1729149727929,0.011654,67168.0,67167.0,0.78472098]
["bitfinex","BTCUSD",1729149728139,0.011654,67168.0,67167.0,0.78272098]
["bitfinex","BTCUSD",1729149728571,0.011654,67168.0,67167.0,0.74018577]
["bitfinex","BTCUSD",1729149728837,0.011654,67168.0,67167.0,0.74651215]
["bitfinex","BTCUSD",1729149729062,0.01,67178.0,67167.0,0.74651215]
["bitfinex","BTCUSD",1729149729063,0.01,67178.0,67177.0,0.66408296]
["bitfinex","BTCUSD",1729149729318,0.01,67178.0,67177.0,1.16123605]
["bitfinex","BTCUSD",1729149729319,0.23298533,67178.0,67177.0,1.16123605]
["bitfinex","BTCUSD",1729149729555,0.01,67178.0,67177.0,1.04984825]
["bitfinex","BTCUSD",1729149730671,0.01,67178.0,67177.0,1.06384825]
["bitfinex","BTCUSD",1729149731612,0.01,67178.0,67177.0,1.07784825]
["bitfinex","BTCUSD",1729149733659,0.01,67178.0,67177.0,1.48401225]
["bitfinex","BTCUSD",1729149733885,0.01,67178.0,67177.0,1.43716142]
["bitfinex","BTCUSD",1729149734103,0.001654,67183.0,67182.0,0.155849]
["bitfinex","BTCUSD",1729149734328,0.001654,67183.0,67182.0,0.72137295]
["bitfinex","BTCUSD",1729149734533,0.001654,67183.0,67182.0,0.63232577]
["bitfinex","BTCUSD",1729149734734,0.001654,67183.0,67182.0,0.72135447]
["bitfinex","BTCUSD",1729149735445,0.001654,67183.0,67182.0,0.79695447]
["bitfinex","BTCUSD",1729149735667,0.0499385,67191.0,67190.0,0.178831]
["bitfinex","BTCUSD",1729149735894,0.0499385,67191.0,67190.0,0.58587095]
["bitfinex","BTCUSD",1729149736117,0.23298533,67192.0,67191.0,0.278829]
["bitfinex","BTCUSD",1729149736341,0.01,67192.0,67191.0,0.43035747]
["bitfinex","BTCUSD",1729149736566,0.01,67192.0,67191.0,0.43235747]
["bitfinex","BTCUSD",1729149736824,0.01,67192.0,67191.0,0.43035747]
["bitfinex","BTCUSD",1729149737261,0.01,67192.0,67191.0,0.43235747]
["bitfinex","BTCUSD",1729149737479,0.01,67192.0,67191.0,0.44235747]
["bitfinex","BTCUSD",1729149738121,0.01,67192.0,67191.0,0.44635747]
["bitfinex","BTCUSD",1729149738339,0.01,67192.0,67191.0,0.45835747]
["bitfinex","BTCUSD",1729149739949,0.01,67192.0,67191.0,0.43035747]
["bitfinex","BTCUSD",1729149740412,0.01,67192.0,67191.0,0.45835747]
["bitfinex","BTCUSD",1729149740657,0.01,67192.0,67191.0,0.44435747]
["bitfinex","BTCUSD",1729149741073,0.01,67192.0,67191.0,0.45835747]
["bitfinex","BTCUSD",1729149742914,0.01,67192.0,67191.0,0.45335747]
["bitfinex","BTCUSD",1729149744784,0.01,67192.0,67191.0,0.45835747]
["bitfinex","BTCUSD",1729149745710,0.01,67192.0,67191.0,0.46035747]
["bitfinex","BTCUSD",1729149746606,0.01,67192.0,67191.0,0.44635747]
["bitfinex","BTCUSD",1729149746857,0.01,67192.0,67191.0,0.61386895]
["bitfinex","BTCUSD",1729149747083,0.01,67192.0,67191.0,0.89658219]
["bitfinex","BTCUSD",1729149747320,0.01,67192.0,67191.0,0.71507071]
["bitfinex","BTCUSD",1729149747532,0.01,67192.0,67191.0,0.66875664]
["bitfinex","BTCUSD",1729149747749,0.01,67192.0,67191.0,0.85026812]
["bitfinex","BTCUSD",1729149747963,0.01,67192.0,67191.0,0.83626812]
["bitfinex","BTCUSD",1729149748205,0.01,67192.0,67191.0,0.85026812]
["bitfinex","BTCUSD",1729149748420,0.01,67192.0,67191.0,0.85668003]
["bitfinex","BTCUSD",1729149748652,0.01,67192.0,67191.0,0.70316855]
["bitfinex","BTCUSD",1729149748881,1e-06,67192.0,67191.0,0.85668003]
["bitfinex","BTCUSD",1729149749094,0.0493192,67204.0,67203.0,0.278802]
["bitfinex","BTCUSD",1729149749309,0.0493192,67204.0,67203.0,0.58584195]
["bitfinex","BTCUSD",1729149749534,0.22298533,67205.0,67204.0,0.007]
["bitfinex","BTCUSD",1729149749756,0.22298533,67205.0,67204.0,0.43232847]
["bitfinex","BTCUSD",1729149749968,0.001654,67208.0,67204.0,0.43232847]
["bitfinex","BTCUSD",1729149749969,0.001654,67208.0,67207.0,0.248794]
["bitfinex","BTCUSD",1729149750198,0.001654,67208.0,67207.0,0.58180937]
["bitfinex","BTCUSD",1729149750462,0.001654,67208.0,67207.0,0.57883395]
["bitfinex","BTCUSD",1729149750666,0.001654,67208.0,67207.0,0.58383395]
["bitfinex","BTCUSD",1729149751332,0.001654,67208.0,67207.0,0.58583395]
["bitfinex","BTCUSD",1729149752789,0.001654,67208.0,67207.0,0.59983395]
["bitfinex","BTCUSD",1729149753005,0.001654,67208.0,67207.0,0.61383395]
["bitfinex","BTCUSD",1729149753215,0.001654,67208.0,67207.0,0.60434503]
["bitfinex","BTCUSD",1729149753439,0.001654,67208.0,67207.0,0.59034503]
["bitfinex","BTCUSD",1729149753645,0.001654,67208.0,67207.0,0.60434503]
["bitfinex","BTCUSD",1729149753895,0.001654,67208.0,67207.0,0.62034503]
["bitfinex","BTCUSD",1729149756296,0.001654,67208.0,67207.0,0.61834503]
["bitfinex","BTCUSD",1729149757585,0.001654,67208.0,67207.0,0.43532247]
["bitfinex","BTCUSD",1729149758668,0.001654,67208.0,67207.0,0.43032247]
["bitfinex","BTCUSD",1729149759093,0.001654,67208.0,67207.0,0.45332247]
["bitfinex","BTCUSD",1729149766074,0.001654,67208.0,67207.0,0.299794]
["bitfinex","BTCUSD",1729149766305,0.001654,67208.0,67207.0,0.199794]
["bitfinex","BTCUSD",1729149767216,0.001654,67208.0,67207.0,0.185794]
["bitfinex","BTCUSD",1729149767461,0.001654,67208.0,67207.0,0.299794]
["bitfinex","BTCUSD",1729149767679,0.001654,67208.0,67207.0,0.285794]
["bitfinex","BTCUSD",1729149767916,0.001654,67208.0,67207.0,0.43932247]
["bitfinex","BTCUSD",1729149768129,0.001654,67208.0,67207.0,0.44932247]
["bitfinex","BTCUSD",1729149768333,0.001654,67208.0,67207.0,0.43532247]
["bitfinex","BTCUSD",1729149768988,0.001654,67208.0,67207.0,0.44632247]
["bitfinex","BTCUSD",1729149769418,0.001654,67208.0,67207.0,0.43532247]
["bitfinex","BTCUSD",1729149769857,0.001654,67208.0,67207.0,0.44232247]
["bitfinex","BTCUSD",1729149777307,0.001654,67208.0,67207.0,0.44732247]
["bitfinex","BTCUSD",1729149778204,0.001654,67208.0,67207.0,0.49372707]
["bitfinex","BTCUSD",1729149778421,0.001654,67208.0,67207.0,0.69082707]
["bitfinex","BTCUSD",1729149778638,0.001654,67208.0,67207.0,0.68382707]
["bitfinex","BTCUSD",1729149779061,0.001654,67208.0,67207.0,0.69782707]
["bitfinex","BTCUSD",1729149779275,0.001654,67208.0,67207.0,0.69982707]
["bitfinex","BTCUSD",1729149779499,0.001654,67208.0,67207.0,0.67582707]
["bitfinex","BTCUSD",1729149779918,0.001654,67208.0,67207.0,0.68982707]
["bitfinex","BTCUSD",1729149780188,0.001654,67208.0,67207.0,0.69468562]
["bitfinex","BTCUSD",1729149780416,0.001654,67208.0,67207.0,0.6510971]
["bitfinex","BTCUSD",1729149781052,0.001654,67208.0,67207.0,0.6650971]
["bitfinex","BTCUSD",1729149783720,0.001654,67208.0,67207.0,0.70962042]
["bitfinex","BTCUSD",1729149784375,0.001654,67208.0,67207.0,0.6650971]
["bitfinex","BTCUSD",1729149784585,0.001654,67208.0,67207.0,0.70962042]
["bitfinex","BTCUSD",1729149787575,0.001654,67208.0,67207.0,0.6650971]
["bitfinex","BTCUSD",1729149789743,0.001654,67208.0,67207.0,0.73190538]
["bitfinex","BTCUSD",1729149790739,0.001654,67208.0,67207.0,0.6650971]
["bitfinex","BTCUSD",1729149791733,0.001654,67208.0,67207.0,0.7541748]
["bitfinex","BTCUSD",1729149792458,0.001654,67208.0,67207.0,0.7561748]
["bitfinex","BTCUSD",1729149792694,0.001654,67208.0,67207.0,0.6670971]
["bitfinex","BTCUSD",1729149793190,0.001654,67208.0,67207.0,0.6650971]
["bitfinex","BTCUSD",1729149794382,0.001654,67208.0,67207.0,0.75425845]
["bitfinex","BTCUSD",1729149794875,0.001654,67208.0,67207.0,0.60074697]
["bitfinex","BTCUSD",1729149795132,0.001654,67208.0,67207.0,0.33032247]
["bitfinex","BTCUSD",1729149795614,0.001654,67208.0,67207.0,0.176794]
["bitfinex","BTCUSD",1729149795864,0.282254,67208.0,67207.0,0.176794]
["bitfinex","BTCUSD",1729149796837,0.282254,67208.0,67207.0,0.262794]
["bitfinex","BTCUSD",1729149797082,0.282254,67208.0,67207.0,0.297794]
["bitfinex","BTCUSD",1729149797329,0.282254,67208.0,67207.0,0.283794]
["bitfinex","BTCUSD",1729149797576,0.282254,67208.0,67207.0,0.288794]
["bitfinex","BTCUSD",1729149797819,0.282254,67208.0,67207.0,0.302794]
["bitfinex","BTCUSD",1729149798313,0.282254,67208.0,67207.0,0.288794]
["bitfinex","BTCUSD",1729149799456,0.282254,67208.0,67207.0,0.271794]
["bitfinex","BTCUSD",1729149799671,0.282254,67208.0,67207.0,0.273794]
["bitfinex","BTCUSD",1729149800988,0.282254,67208.0,67207.0,0.271794]
["bitfinex","BTCUSD",1729149802207,0.006654,67208.0,67207.0,0.271794]
["bitfinex","BTCUSD",1729149803828,0.006654,67208.0,67207.0,0.272794]
["bitfinex","BTCUSD",1729149810061,0.001654,67208.0,67207.0,0.272794]
["bitfinex","BTCUSD",1729149810278,0.001654,67208.0,67207.0,0.68872247]
["bitfinex","BTCUSD",1729149810502,0.001654,67208.0,67207.0,0.74126711]
["bitfinex","BTCUSD",1729149810722,0.001654,67208.0,67207.0,0.69372247]
["bitfinex","BTCUSD",1729149810969,1e-06,67209.0,67208.0,0.278791]
["bitfinex","BTCUSD",1729149811199,1e-06,67209.0,67208.0,0.59008361]
["bitfinex","BTCUSD",1729149811410,1e-06,67209.0,67208.0,0.47871169]
["bitfinex","BTCUSD",1729149812752,1e-06,67209.0,67208.0,0.49271169]
["bitfinex","BTCUSD",1729149813401,1e-06,67209.0,67208.0,0.58591169]
["bitfinex","BTCUSD",1729149814088,1e-06,67209.0,67208.0,0.57191169]
["bitfinex","BTCUSD",1729149814306,1e-06,67209.0,67208.0,0.75781169]
["bitfinex","BTCUSD",1729149815396,1e-06,67209.0,67208.0,0.75416625]
["bitfinex","BTCUSD",1729149815612,1e-06,67209.0,67208.0,0.76816625]
["bitfinex","BTCUSD",1729149815833,1e-06,67209.0,67208.0,0.75416625]
["bitfinex","BTCUSD",1729149816051,1e-06,67209.0,67208.0,0.74016625]
["bitfinex","BTCUSD",1729149816324,1e-06,67209.0,67208.0,0.75416625]
["bitfinex","BTCUSD",1729149816554,1e-06,67209.0,67208.0,0.76816625]
["bitfinex","BTCUSD",1729149816796,1e-06,67209.0,67208.0,0.75416625]
["bitfinex","BTCUSD",1729149817263,1e-06,67209.0,67208.0,0.76816625]
["bitfinex","BTCUSD",1729149817475,1e-06,67215.0,67214.0,0.005]
["bitfinex","BTCUSD",1729149817683,1e-06,67215.0,67214.0,0.96663436]
["bitfinex","BTCUSD",1729149817896,1e-06,67215.0,67214.0,0.96365931]
["bitfinex","BTCUSD",1729149818114,1e-06,67215.0,67214.0,0.96565931]
["bitfinex","BTCUSD",1729149818333,1e-06,67215.0,67214.0,0.89891017]
["bitfinex","BTCUSD",1729149818550,1e-06,67215.0,67214.0,0.96565075]
["bitfinex","BTCUSD",1729149818761,1e-06,67215.0,67214.0,0.97965075]
["bitfinex","BTCUSD",1729149818987,0.020247,67217.0,67216.0,0.278774]
["bitfinex","BTCUSD",1729149819193,0.020247,67217.0,67216.0,0.43230247]
["bitfinex","BTCUSD",1729149820553,0.020247,67217.0,67216.0,0.44630247]
["bitfinex","BTCUSD",1729149822094,0.020247,67217.0,67216.0,0.46030247]
["bitfinex","BTCUSD",1729149822971,0.001654,67223.0,67222.0,0.15376]
["bitfinex","BTCUSD",1729149823208,1e-06,67223.0,67222.0,0.66387467]
["bitfinex","BTCUSD",1729149823426,1e-06,67223.0,67222.0,0.84869995]
["bitfinex","BTCUSD",1729149824366,1e-06,67235.0,67234.0,0.547634]
["bitfinex","BTCUSD",1729149824599,1e-06,67235.0,67234.0,0.85465696]
["bitfinex","BTCUSD",1729149825476,0.001654,67237.0,67236.0,0.178729]
["bitfinex","BTCUSD",1729149825477,1e-06,67237.0,67236.0,0.178729]
["bitfinex","BTCUSD",1729149825699,1e-06,67237.0,67236.0,0.45602001]
["bitfinex","BTCUSD",1729149825916,1e-06,67237.0,67236.0,0.43225747]
["bitfinex","BTCUSD",1729149826359,1e-06,67237.0,67236.0,0.44265182]
["bitfinex","BTCUSD",1729149826606,1e-06,67237.0,67236.0,0.45304617]
["bitfinex","BTCUSD",1729149827066,1e-06,67237.0,67236.0,0.46704617]
["bitfinex","BTCUSD",1729149827286,1e-06,67237.0,67236.0,0.44625747]
["bitfinex","BTCUSD",1729149829017,1e-06,67237.0,67236.0,0.46025747]
["bitfinex","BTCUSD",1729149834058,1e-06,67237.0,67236.0,0.45709903]
["bitfinex","BTCUSD",1729149836871,1e-06,67237.0,67236.0,0.75455903]
["bitfinex","BTCUSD",1729149842624,1e-06,67237.0,67236.0,0.75538603]
["bitfinex","BTCUSD",1729149845902,0.00098535,67238.0,67237.0,0.12684156]
["bitfinex","BTCUSD",1729149846122,0.00098535,67238.0,67237.0,0.42909703]
["bitfinex","BTCUSD",1729149847745,0.00098535,67238.0,67237.0,0.44309703]
["bitfinex","BTCUSD",1729149848202,0.00098535,67238.0,67237.0,0.31625547]
["bitfinex","BTCUSD",1729149848431,0.30057068,67238.0,67237.0,0.176727]
["bitfinex","BTCUSD",1729149848653,0.07958535,67238.0,67237.0,0.176727]
["bitfinex","BTCUSD",1729149848881,0.27918535,67238.0,67237.0,0.176727]
["bitfinex","BTCUSD",1729149849103,0.27918535,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1729149849541,0.27918535,67238.0,67237.0,0.176727]
["bitfinex","BTCUSD",1729149849757,0.27918535,67238.0,67237.0,0.028]
["bitfinex","BTCUSD",1729149849972,0.27918535,67238.0,67237.0,0.014]
["bitfinex","BTCUSD",1729149850426,0.27918535,67238.0,67236.0,0.095987]
["bitfinex","BTCUSD",1729149850427,0.256527,67237.0,67236.0,0.095987]
["bitfinex","BTCUSD",1729149850655,0.41005547,67237.0,67236.0,0.095987]
["bitfinex","BTCUSD",1729149851318,0.60935547,67237.0,67236.0,0.095987]
["bitfinex","BTCUSD",1729149851544,0.61035547,67237.0,67236.0,0.096987]
["bitfinex","BTCUSD",1729149851981,0.60935547,67237.0,67236.0,0.095987]
["bitfinex","BTCUSD",1729149852269,0.46262847,67237.0,67236.0,0.096987]
["bitfinex","BTCUSD",1729149852498,0.61135547,67237.0,67236.0,0.095987]
["bitfinex","BTCUSD",1729149852957,0.61135547,67237.0,67225.0,0.446259]
["bitfinex","BTCUSD",1729149852958,0.2814,67226.0,67225.0,0.446259]
["bitfinex","BTCUSD",1729149854317,0.005,67226.0,67225.0,0.469259]
["bitfinex","BTCUSD",1729149854550,0.0756,67232.0,67230.0,0.123]
["bitfinex","BTCUSD",1729149854769,0.002,67233.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729149854982,0.007,67233.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729149855198,0.012,67233.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729149855424,0.005,67233.0,67232.0,0.171738]
["bitfinex","BTCUSD",1729149855652,0.005,67235.0,67233.0,0.297472]
["bitfinex","BTCUSD",1729149855867,0.005,67235.0,67234.0,0.171734]
["bitfinex","BTCUSD",1729149856102,0.007,67235.0,67234.0,0.171734]
["bitfinex","BTCUSD",1729149856558,0.001654,67237.0,67235.0,0.171732]
["bitfinex","BTCUSD",1729149856559,0.005,67236.0,67235.0,0.171732]
["bitfinex","BTCUSD",1729149858040,0.008,67236.0,67235.0,0.172732]
["bitfinex","BTCUSD",1729149858544,0.006,67236.0,67235.0,0.172732]
["bitfinex","BTCUSD",1729149859258,0.006,67236.0,67235.0,0.174732]
["bitfinex","BTCUSD",1729149860927,0.008,67236.0,67235.0,0.174732]
["bitfinex","BTCUSD",1729149862023,0.006,67236.0,67235.0,0.174732]
["bitfinex","BTCUSD",1729149862228,0.006,67236.0,67235.0,0.33121788]
["bitfinex","BTCUSD",1729149862511,0.006,67236.0,67235.0,0.58177195]
["bitfinex","BTCUSD",1729149862512,0.001,67236.0,67235.0,0.58177195]
["bitfinex","BTCUSD",1729149866903,0.002654,67236.0,67235.0,0.58177195]
["bitfinex","BTCUSD",1729149869161,0.002654,67236.0,67235.0,0.81338343]
["bitfinex","BTCUSD",1729149869382,0.002654,67236.0,67235.0,0.65987195]
["bitfinex","BTCUSD",1729149869890,0.002654,67236.0,67235.0,0.85347195]
["bitfinex","BTCUSD",1729149870354,0.001654,67237.0,67236.0,0.271729]
["bitfinex","BTCUSD",1729149870586,0.001654,67237.0,67236.0,0.42525747]
["bitfinex","BTCUSD",1729149871974,0.002654,67237.0,67236.0,0.44225747]
["bitfinex","BTCUSD",1729149875905,3.5e-07,67238.0,67237.0,0.023]
["bitfinex","BTCUSD",1729149876111,3.5e-07,67238.0,67237.0,0.43207088]
["bitfinex","BTCUSD",1729149876335,3.5e-07,67238.0,67237.0,0.42909703]
["bitfinex","BTCUSD",1729149876557,3.5e-07,67238.0,67237.0,0.58260851]
["bitfinex","BTCUSD",1729149876818,3.5e-07,67238.0,67237.0,0.42909703]
["bitfinex","BTCUSD",1729149877235,3.5e-07,67238.0,67237.0,0.44109703]
["bitfinex","BTCUSD",1729149877455,3.5e-07,67238.0,67237.0,0.59460851]
["bitfinex","BTCUSD",1729149877667,0.00100035,67238.0,67237.0,0.59960851]
["bitfinex","BTCUSD",1729149878527,0.00100035,67238.0,67237.0,0.44609703]
["bitfinex","BTCUSD",1729149878968,3.5e-07,67238.0,67237.0,0.44109703]
["bitfinex","BTCUSD",1729149879388,0.00100035,67238.0,67237.0,0.44609703]
["bitfinex","BTCUSD",1729149879604,0.00100035,67238.0,67237.0,0.43025547]
["bitfinex","BTCUSD",1729149879823,0.00100035,67238.0,67237.0,0.43409703]
["bitfinex","BTCUSD",1729149880050,0.00100035,67238.0,67237.0,0.44809703]
["bitfinex","BTCUSD",1729149880492,0.00100035,67238.0,67237.0,0.43409703]
["bitfinex","BTCUSD",1729149880678,3.5e-07,67238.0,67237.0,0.42909703]
["bitfinex","BTCUSD",1729149880946,0.00100035,67238.0,67237.0,0.45225547]
["bitfinex","BTCUSD",1729149881390,3.5e-07,67238.0,67237.0,0.42525547]
["bitfinex","BTCUSD",1729149881609,0.00100035,67238.0,67237.0,0.45609703]
["bitfinex","BTCUSD",1729149881829,0.00100035,67238.0,67237.0,0.45225547]
["bitfinex","BTCUSD",1729149885076,0.09507666,67238.0,67237.0,0.45225547]
["bitfinex","BTCUSD",1729149890726,0.09707666,67238.0,67237.0,0.45225547]
["bitfinex","BTCUSD",1729149891148,0.09507666,67238.0,67237.0,0.45225547]
["bitfinex","BTCUSD",1729149891785,0.09707666,67238.0,67237.0,0.45225547]
["bitfinex","BTCUSD",1729149899653,0.09707666,67238.0,67237.0,0.198727]
["bitfinex","BTCUSD",1729149899812,0.28760269,67238.0,67237.0,0.175727]
["bitfinex","BTCUSD",1729149900599,0.18967666,67238.0,67237.0,0.175727]
["bitfinex","BTCUSD",1729149900812,0.18967666,67238.0,67237.0,0.161727]
["bitfinex","BTCUSD",1729149901017,0.18867666,67238.0,67237.0,0.000827]
["bitfinex","BTCUSD",1729149901228,0.18967666,67238.0,67237.0,0.169554]
["bitfinex","BTCUSD",1729149901864,0.18967666,67238.0,67237.0,0.170554]
["bitfinex","BTCUSD",1729149902623,0.18967666,67238.0,67237.0,0.157554]
["bitfinex","BTCUSD",1729149903029,0.19067666,67238.0,67237.0,0.157554]
["bitfinex","BTCUSD",1729149904113,0.52956687,67238.0,67237.0,0.008827]
["bitfinex","BTCUSD",1729149904337,0.67829187,67238.0,67237.0,0.008827]
["bitfinex","BTCUSD",1729149904911,0.84182034,67238.0,67237.0,0.008827]
["bitfinex","BTCUSD",1729149905095,0.68883013,67238.0,67237.0,0.008827]
["bitfinex","BTCUSD",1729149905298,0.54010513,67238.0,67237.0,0.008827]
["bitfinex","BTCUSD",1729149905772,0.68783013,67238.0,67237.0,0.008827]
["bitfinex","BTCUSD",1729149906151,0.68783013,67238.0,67237.0,0.009827]
["bitfinex","BTCUSD",1729149906555,0.68683013,67238.0,67237.0,0.001827]
["bitfinex","BTCUSD",1729149906764,0.69783013,67238.0,67237.0,0.001827]
["bitfinex","BTCUSD",1729149907211,0.69883013,67238.0,67237.0,0.001827]
["bitfinex","BTCUSD",1729149907425,0.71283013,67238.0,67237.0,0.002827]
["bitfinex","BTCUSD",1729149907636,0.71183013,67238.0,67237.0,0.001827]
["bitfinex","BTCUSD",1729149909046,0.71483013,67238.0,67237.0,0.002827]
["bitfinex","BTCUSD",1729149910863,0.70983013,67238.0,67237.0,0.002827]
["bitfinex","BTCUSD",1729149911088,0.70483013,67238.0,67237.0,0.002827]
["bitfinex","BTCUSD",1729149911509,0.71483013,67238.0,67237.0,0.002827]
["bitfinex","BTCUSD",1729149912584,0.70983013,67238.0,67237.0,0.002827]
["bitfinex","BTCUSD",1729149912785,0.71483013,67238.0,67237.0,0.002827]
["bitfinex","BTCUSD",1729149915169,0.71683013,67238.0,67237.0,0.002827]
["bitfinex","BTCUSD",1729149917529,0.71483013,67238.0,67237.0,0.002827]
["bitfinex","BTCUSD",1729149919801,0.93781546,67238.0,67237.0,0.002827]
["bitfinex","BTCUSD",1729149920019,0.71483013,67238.0,67237.0,0.002827]
["bitfinex","BTCUSD",1729149920432,0.71683013,67238.0,67237.0,0.002827]
["bitfinex","BTCUSD",1729149920849,0.71483013,67238.0,67237.0,0.002827]
["bitfinex","BTCUSD",1729149921125,0.83173767,67238.0,67237.0,0.002827]
["bitfinex","BTCUSD",1729149923937,0.71483013,67238.0,67237.0,0.002827]
["bitfinex","BTCUSD",1729149926677,0.71683013,67238.0,67237.0,0.002827]
["bitfinex","BTCUSD",1729149926876,0.71483013,67238.0,67237.0,0.002827]
["bitfinex","BTCUSD",1729149927984,0.71483013,67238.0,67236.0,0.028338]
["bitfinex","BTCUSD",1729149927985,0.180727,67237.0,67236.0,0.02691115]
["bitfinex","BTCUSD",1729149928192,0.42932106,67237.0,67236.0,0.02691115]
["bitfinex","BTCUSD",1729149929499,0.43132106,67237.0,67236.0,0.02691115]
["bitfinex","BTCUSD",1729149929939,0.44432106,67237.0,67236.0,0.02791115]
["bitfinex","BTCUSD",1729149930780,0.13706559,67237.0,67236.0,0.17664015]
["bitfinex","BTCUSD",1729149931012,0.13206559,67237.0,67236.0,0.17664015]
["bitfinex","BTCUSD",1729149931439,0.12706559,67237.0,67236.0,0.17664015]
["bitfinex","BTCUSD",1729149931852,0.12706559,67237.0,67236.0,0.19964015]
["bitfinex","BTCUSD",1729149931853,0.11206559,67237.0,67236.0,0.19964015]
["bitfinex","BTCUSD",1729149932069,0.11006559,67237.0,67236.0,0.19964015]
["bitfinex","BTCUSD",1729149932304,0.11006559,67237.0,67236.0,0.45754015]
["bitfinex","BTCUSD",1729149932473,0.10806559,67237.0,67236.0,0.45754015]
["bitfinex","BTCUSD",1729149932716,0.09506559,67237.0,67236.0,0.45654015]
["bitfinex","BTCUSD",1729149932931,0.09806559,67237.0,67236.0,0.45654015]
["bitfinex","BTCUSD",1729149933141,0.10506559,67237.0,67236.0,0.45654015]
["bitfinex","BTCUSD",1729149933350,0.10406559,67237.0,67236.0,0.45654015]
["bitfinex","BTCUSD",1729149933557,0.10206559,67237.0,67236.0,0.45654015]
["bitfinex","BTCUSD",1729149934026,0.10206559,67237.0,67236.0,0.45954015]
["bitfinex","BTCUSD",1729149934980,0.10006559,67237.0,67236.0,0.46054015]
["bitfinex","BTCUSD",1729149935216,0.11206559,67237.0,67236.0,0.43836715]
["bitfinex","BTCUSD",1729149935455,0.11206559,67237.0,67236.0,0.43736715]
["bitfinex","BTCUSD",1729149935938,0.11206559,67237.0,67236.0,0.17746715]
["bitfinex","BTCUSD",1729149936171,0.11206559,67237.0,67236.0,0.17946715]
["bitfinex","BTCUSD",1729149936415,0.11206559,67237.0,67236.0,0.17646715]
["bitfinex","BTCUSD",1729149936644,0.11306559,67237.0,67236.0,0.17646715]
["bitfinex","BTCUSD",1729149937119,0.11106559,67237.0,67236.0,0.17646715]
["bitfinex","BTCUSD",1729149937657,0.09706559,67237.0,67236.0,0.88468583]
["bitfinex","BTCUSD",1729149938115,0.09606559,67237.0,67236.0,0.88468583]
["bitfinex","BTCUSD",1729149938363,0.09806559,67237.0,67236.0,0.88468583]
["bitfinex","BTCUSD",1729149938825,0.09506559,67237.0,67236.0,0.88468583]
["bitfinex","BTCUSD",1729149939268,0.09606559,67237.0,67236.0,0.90768583]
["bitfinex","BTCUSD",1729149942674,0.09606559,67237.0,67236.0,0.75469562]
["bitfinex","BTCUSD",1729149946280,0.09771959,67237.0,67236.0,0.75469562]
["bitfinex","BTCUSD",1729149948796,0.10471959,67237.0,67236.0,0.60116715]
["bitfinex","BTCUSD",1729149949017,0.10471959,67237.0,67236.0,0.57816715]
["bitfinex","BTCUSD",1729149949018,0.10971959,67237.0,67236.0,0.57816715]
["bitfinex","BTCUSD",1729149949569,0.11271959,67237.0,67236.0,0.57816715]
["bitfinex","BTCUSD",1729149950054,0.11371959,67237.0,67236.0,0.56616715]
["bitfinex","BTCUSD",1729149950548,0.10171959,67237.0,67236.0,0.58116715]
["bitfinex","BTCUSD",1729149951977,0.10171959,67237.0,67236.0,0.59216715]
["bitfinex","BTCUSD",1729149952687,0.10171959,67237.0,67236.0,0.58116715]
["bitfinex","BTCUSD",1729149953431,0.10171959,67237.0,67236.0,0.58216715]
["bitfinex","BTCUSD",1729149957518,0.10171959,67237.0,67236.0,0.49906715]
["bitfinex","BTCUSD",1729149957741,0.10371959,67237.0,67236.0,0.49906715]
["bitfinex","BTCUSD",1729149957990,0.10171959,67237.0,67236.0,0.49906715]
["bitfinex","BTCUSD",1729149960746,0.10371959,67237.0,67236.0,0.30346715]
["bitfinex","BTCUSD",1729149961215,0.11371959,67237.0,67236.0,0.30346715]
["bitfinex","BTCUSD",1729149961986,0.11371959,67237.0,67236.0,0.18046715]
["bitfinex","BTCUSD",1729149962253,0.11371959,67237.0,67236.0,0.17746715]
["bitfinex","BTCUSD",1729149962487,0.11371959,67237.0,67236.0,0.17646715]
["bitfinex","BTCUSD",1729149962717,0.11371959,67237.0,67236.0,0.17746715]
["bitfinex","BTCUSD",1729149963216,0.11971959,67237.0,67236.0,0.02873815]
["bitfinex","BTCUSD",1729149963428,0.11971959,67237.0,67236.0,0.02773815]
["bitfinex","BTCUSD",1729149964712,0.26844659,67237.0,67236.0,0.02773815]
["bitfinex","BTCUSD",1729149964974,0.27244659,67237.0,67236.0,0.02773815]
["bitfinex","BTCUSD",1729149965214,0.51177506,67237.0,67236.0,0.02773815]
["bitfinex","BTCUSD",1729149965445,0.60553197,67237.0,67236.0,0.02773815]
["bitfinex","BTCUSD",1729149965681,0.80033197,67237.0,67236.0,0.02773815]
["bitfinex","BTCUSD",1729149965945,0.71157506,67237.0,67236.0,0.02773815]
["bitfinex","BTCUSD",1729149966188,0.56284806,67237.0,67236.0,0.02773815]
["bitfinex","BTCUSD",1729149966407,0.70357506,67237.0,67236.0,0.02773815]
["bitfinex","BTCUSD",1729149966882,0.70957506,67237.0,67236.0,0.02773815]
["bitfinex","BTCUSD",1729149967361,0.70957506,67237.0,67236.0,0.02873815]
["bitfinex","BTCUSD",1729149967362,0.72257506,67237.0,67236.0,0.02873815]
["bitfinex","BTCUSD",1729149968328,0.72057506,67237.0,67236.0,0.02873815]
["bitfinex","BTCUSD",1729149968551,0.72657506,67237.0,67236.0,0.02973815]
["bitfinex","BTCUSD",1729149970477,0.14171959,67237.0,67236.0,0.02973815]
["bitfinex","BTCUSD",1729149970694,0.13471959,67237.0,67236.0,0.17846715]
["bitfinex","BTCUSD",1729149970915,0.13471959,67237.0,67236.0,0.25666715]
["bitfinex","BTCUSD",1729149971358,0.12471959,67237.0,67236.0,0.27966715]
["bitfinex","BTCUSD",1729149971585,0.12471959,67237.0,67236.0,0.68618583]
["bitfinex","BTCUSD",1729149971810,0.10771959,67237.0,67236.0,0.68518583]
["bitfinex","BTCUSD",1729149972285,0.10171959,67237.0,67236.0,0.68618583]
["bitfinex","BTCUSD",1729149972496,0.10271959,67237.0,67236.0,0.68418583]
["bitfinex","BTCUSD",1729149972729,0.10271959,67237.0,67236.0,0.68395922]
["bitfinex","BTCUSD",1729149972961,0.10271959,67237.0,67236.0,0.68795922]
["bitfinex","BTCUSD",1729149973183,0.10171959,67237.0,67236.0,0.68395922]
["bitfinex","BTCUSD",1729149973630,0.10371959,67237.0,67236.0,0.70695922]
["bitfinex","BTCUSD",1729149974747,0.09871959,67237.0,67236.0,0.70695922]
["bitfinex","BTCUSD",1729149976100,0.10371959,67237.0,67236.0,0.70695922]
["bitfinex","BTCUSD",1729149976345,0.10371959,67237.0,67236.0,0.55396901]
["bitfinex","BTCUSD",1729149976795,0.09871959,67237.0,67236.0,0.55396901]
["bitfinex","BTCUSD",1729149976998,0.10371959,67237.0,67236.0,0.55396901]
["bitfinex","BTCUSD",1729149988799,0.09871959,67237.0,67236.0,0.55396901]
["bitfinex","BTCUSD",1729149989039,0.10371959,67237.0,67236.0,0.55396901]
["bitfinex","BTCUSD",1729149993105,0.10371959,67237.0,67236.0,0.32224054]
["bitfinex","BTCUSD",1729149993540,0.11571959,67237.0,67236.0,0.05051154]
["bitfinex","BTCUSD",1729149993769,0.12071959,67237.0,67236.0,0.05051154]
["bitfinex","BTCUSD",1729149993985,0.12071959,67237.0,67236.0,0.19924054]
["bitfinex","BTCUSD",1729149994446,0.11971959,67237.0,67236.0,0.03951154]
["bitfinex","BTCUSD",1729149994654,0.11871959,67237.0,67236.0,0.17624054]
["bitfinex","BTCUSD",1729149994878,0.11971959,67237.0,67236.0,0.18224054]
["bitfinex","BTCUSD",1729149995084,0.11971959,67237.0,67236.0,0.17624054]
["bitfinex","BTCUSD",1729149995312,0.11971959,67237.0,67236.0,0.18024054]
["bitfinex","BTCUSD",1729149995621,0.12171959,67237.0,67236.0,0.18024054]
["bitfinex","BTCUSD",1729149995832,0.12171959,67237.0,67236.0,0.17624054]
["bitfinex","BTCUSD",1729149996259,0.11671959,67237.0,67236.0,0.17624054]
["bitfinex","BTCUSD",1729149996471,0.12171959,67237.0,67236.0,0.17624054]
["bitfinex","BTCUSD",1729149996905,0.12471959,67237.0,67236.0,0.17624054]
["bitfinex","BTCUSD",1729149997942,0.11971959,67237.0,67236.0,0.17624054]
["bitfinex","BTCUSD",1729149998187,0.10771959,67237.0,67236.0,0.19924054]
["bitfinex","BTCUSD",1729149998865,0.10471959,67237.0,67236.0,0.19924054]
["bitfinex","BTCUSD",1729149999115,0.10171959,67237.0,67236.0,0.19924054]
["bitfinex","BTCUSD",1729149999364,0.10871959,67237.0,67236.0,0.19924054]
["bitfinex","BTCUSD",1729149999605,0.11371959,67237.0,67236.0,0.19924054]
["bitfinex","BTCUSD",1729149999812,0.11371959,67237.0,67236.0,0.20324054]
["bitfinex","BTCUSD",1729150000023,0.11371959,67237.0,67236.0,0.20524054]
["bitfinex","BTCUSD",1729150000279,0.10171959,67237.0,67236.0,0.20524054]
["bitfinex","BTCUSD",1729150000494,0.10171959,67237.0,67236.0,0.30524054]
["bitfinex","BTCUSD",1729150002646,0.10171959,67237.0,67236.0,0.45876901]
["bitfinex","BTCUSD",1729150004865,0.09671959,67237.0,67236.0,0.45876901]
["bitfinex","BTCUSD",1729150005080,0.09671959,67237.0,67236.0,0.72926901]
["bitfinex","BTCUSD",1729150005519,0.09671959,67237.0,67236.0,0.9286587]
["bitfinex","BTCUSD",1729150006196,0.09671959,67237.0,67236.0,0.9246587]
["bitfinex","BTCUSD",1729150006407,0.09671959,67237.0,67236.0,0.9226587]
["bitfinex","BTCUSD",1729150007486,0.09771959,67237.0,67236.0,0.9366587]
["bitfinex","BTCUSD",1729150008219,0.09771959,67237.0,67236.0,0.9506587]
["bitfinex","BTCUSD",1729150009638,0.07134611,67237.0,67236.0,1.05724943]
["bitfinex","BTCUSD",1729150009886,0.06869111,67237.0,67236.0,0.90425922]
["bitfinex","BTCUSD",1729150010948,0.06869111,67237.0,67236.0,0.91089263]
["bitfinex","BTCUSD",1729150012287,0.06869111,67237.0,67236.0,1.08586477]
["bitfinex","BTCUSD",1729150012288,0.03551815,67237.0,67236.0,1.08586477]
["bitfinex","BTCUSD",1729150012525,3.5e-07,67246.0,67240.0,0.123]
["bitfinex","BTCUSD",1729150012761,3.5e-07,67246.0,67245.0,0.68739921]
["bitfinex","BTCUSD",1729150014076,0.09562957,67246.0,67245.0,0.68739921]
["bitfinex","BTCUSD",1729150014284,0.09562957,67246.0,67245.0,1.13834768]
["bitfinex","BTCUSD",1729150014497,0.09562957,67246.0,67245.0,1.15234768]
["bitfinex","BTCUSD",1729150014909,3.5e-07,67246.0,67245.0,1.15234768]
["bitfinex","BTCUSD",1729150015347,0.09185757,67246.0,67245.0,1.15234768]
["bitfinex","BTCUSD",1729150015559,3.5e-07,67246.0,67245.0,1.15234768]
["bitfinex","BTCUSD",1729150015767,3.5e-07,67246.0,67245.0,1.16634768]
["bitfinex","BTCUSD",1729150015980,3.5e-07,67246.0,67245.0,1.17292435]
["bitfinex","BTCUSD",1729150017313,0.0905278,67246.0,67245.0,1.17292435]
["bitfinex","BTCUSD",1729150017777,3.5e-07,67246.0,67245.0,1.17292435]
["bitfinex","BTCUSD",1729150017991,0.0607858,67246.0,67245.0,1.2173816]
["bitfinex","BTCUSD",1729150018413,0.001654,67251.0,67249.0,0.123]
["bitfinex","BTCUSD",1729150018627,0.001654,67251.0,67250.0,0.87859025]
["bitfinex","BTCUSD",1729150018833,0.09218145,67251.0,67250.0,0.87561668]
["bitfinex","BTCUSD",1729150019031,0.084833,67251.0,67250.0,0.87561668]
["bitfinex","BTCUSD",1729150019269,0.084833,67251.0,67250.0,1.14511668]
["bitfinex","BTCUSD",1729150021607,0.084833,67251.0,67250.0,1.15511668]
["bitfinex","BTCUSD",1729150021816,0.084833,67251.0,67250.0,1.16611668]
["bitfinex","BTCUSD",1729150022448,0.084833,67251.0,67250.0,1.15611668]
["bitfinex","BTCUSD",1729150022660,0.084833,67251.0,67250.0,1.16711668]
["bitfinex","BTCUSD",1729150023102,0.084833,67251.0,67250.0,1.15611668]
["bitfinex","BTCUSD",1729150023334,0.084833,67251.0,67250.0,1.14511668]
["bitfinex","BTCUSD",1729150023779,0.084833,67251.0,67250.0,1.15711668]
["bitfinex","BTCUSD",1729150024758,0.084833,67251.0,67250.0,1.16811668]
["bitfinex","BTCUSD",1729150025363,0.084833,67251.0,67250.0,0.89861668]
["bitfinex","BTCUSD",1729150025998,0.084833,67251.0,67250.0,0.72262647]
["bitfinex","BTCUSD",1729150027220,0.084833,67251.0,67250.0,0.74562647]
["bitfinex","BTCUSD",1729150031839,0.084833,67251.0,67250.0,0.89861668]
["bitfinex","BTCUSD",1729150032511,0.084833,67251.0,67250.0,1.17251668]
["bitfinex","BTCUSD",1729150037590,0.084833,67251.0,67250.0,1.05336097]
["bitfinex","BTCUSD",1729150037591,0.02275152,67251.0,67250.0,1.05336097]
["bitfinex","BTCUSD",1729150037840,0.02275152,67251.0,67250.0,1.01952647]
["bitfinex","BTCUSD",1729150038522,0.02275152,67251.0,67250.0,0.99652647]
["bitfinex","BTCUSD",1729150038746,0.02275152,67251.0,67250.0,1.16351668]
["bitfinex","BTCUSD",1729150038965,0.02275152,67251.0,67250.0,1.17751668]
["bitfinex","BTCUSD",1729150039193,0.0496974,67259.0,67258.0,0.248681]
["bitfinex","BTCUSD",1729150039430,0.10841814,67259.0,67258.0,0.57819968]
["bitfinex","BTCUSD",1729150039646,0.05872074,67259.0,67258.0,1.14585968]
["bitfinex","BTCUSD",1729150041201,0.05872074,67259.0,67258.0,1.15885968]
["bitfinex","BTCUSD",1729150041640,0.05872074,67259.0,67258.0,1.31184989]
["bitfinex","BTCUSD",1729150042098,0.05872074,67259.0,67258.0,1.32584989]
["bitfinex","BTCUSD",1729150042324,0.05872074,67259.0,67258.0,1.33253805]
["bitfinex","BTCUSD",1729150042767,0.05872074,67259.0,67258.0,1.31953805]
["bitfinex","BTCUSD",1729150042981,0.05872074,67259.0,67258.0,1.33353805]
["bitfinex","BTCUSD",1729150043451,0.05872074,67259.0,67258.0,1.31953805]
["bitfinex","BTCUSD",1729150043889,0.05872074,67259.0,67258.0,1.33353805]
["bitfinex","BTCUSD",1729150044110,0.05872074,67259.0,67258.0,1.31953805]
["bitfinex","BTCUSD",1729150044318,0.05872074,67259.0,67258.0,1.30553805]
["bitfinex","BTCUSD",1729150044541,0.05872074,67259.0,67258.0,1.31953805]
["bitfinex","BTCUSD",1729150044764,0.05872074,67259.0,67258.0,1.18054784]
["bitfinex","BTCUSD",1729150046079,0.05872074,67259.0,67258.0,1.20297421]
["bitfinex","BTCUSD",1729150047669,0.05872074,67259.0,67258.0,1.24932301]
["bitfinex","BTCUSD",1729150048100,0.06037474,67259.0,67258.0,1.24932301]
["bitfinex","BTCUSD",1729150053104,0.06037474,67259.0,67258.0,1.0963328]
["bitfinex","BTCUSD",1729150053334,0.06037474,67259.0,67258.0,1.24932301]
["bitfinex","BTCUSD",1729150053613,0.06037474,67259.0,67258.0,0.67299584]
["bitfinex","BTCUSD",1729150053894,0.07537474,67259.0,67258.0,0.474041]
["bitfinex","BTCUSD",1729150054152,0.07737474,67259.0,67258.0,0.474041]
["bitfinex","BTCUSD",1729150054621,0.34807474,67259.0,67258.0,0.31136]
["bitfinex","BTCUSD",1729150054903,0.35307474,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1729150055132,0.35307474,67259.0,67258.0,0.31136]
["bitfinex","BTCUSD",1729150055369,0.35307474,67259.0,67258.0,0.31736]
["bitfinex","BTCUSD",1729150055614,0.35307474,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1729150055854,0.50175274,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1729150056848,0.50675274,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1729150057078,0.50875274,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1729150057311,0.51275274,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1729150057495,0.51175274,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1729150057732,0.51375274,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1729150058173,0.66728121,67259.0,67258.0,0.29736]
["bitfinex","BTCUSD",1729150058399,0.022,67247.0,67246.0,0.000827]
["bitfinex","BTCUSD",1729150058614,0.32369521,67247.0,67246.0,0.000827]
["bitfinex","BTCUSD",1729150058833,0.38183688,67247.0,67246.0,0.000827]
["bitfinex","BTCUSD",1729150059494,0.08014167,67247.0,67246.0,0.000827]
["bitfinex","BTCUSD",1729150061019,0.08214167,67247.0,67246.0,0.001827]
["bitfinex","BTCUSD",1729150061250,0.08314167,67247.0,67246.0,0.001827]
["bitfinex","BTCUSD",1729150061515,0.08114167,67247.0,67246.0,0.000827]
["bitfinex","BTCUSD",1729150061738,0.08314167,67247.0,67246.0,0.001827]
["bitfinex","BTCUSD",1729150062405,0.38483688,67247.0,67246.0,0.001827]
["bitfinex","BTCUSD",1729150063086,0.23613188,67247.0,67246.0,0.001827]
["bitfinex","BTCUSD",1729150064196,0.38483688,67247.0,67246.0,0.001827]
["bitfinex","BTCUSD",1729150065871,0.23613188,67247.0,67246.0,0.001827]
["bitfinex","BTCUSD",1729150066603,0.38483688,67247.0,67246.0,0.001827]
["bitfinex","BTCUSD",1729150067084,0.65490774,67247.0,67246.0,0.001827]
["bitfinex","BTCUSD",1729150067337,0.72370774,67247.0,67246.0,0.001827]
["bitfinex","BTCUSD",1729150067570,0.61716535,67247.0,67246.0,0.001827]
["bitfinex","BTCUSD",1729150070358,0.08314167,67247.0,67246.0,0.001827]
["bitfinex","BTCUSD",1729150072311,0.08314167,67247.0,67246.0,0.58702421]
["bitfinex","BTCUSD",1729150072312,0.06614167,67247.0,67246.0,0.58702421]
["bitfinex","BTCUSD",1729150072550,0.06114167,67247.0,67246.0,0.74055268]
["bitfinex","BTCUSD",1729150072812,0.06614167,67247.0,67246.0,0.74055268]
["bitfinex","BTCUSD",1729150073065,0.10436438,67247.0,67246.0,0.74055268]
["bitfinex","BTCUSD",1729150073319,0.10336438,67247.0,67246.0,0.58756247]
["bitfinex","BTCUSD",1729150073571,0.10336438,67247.0,67246.0,0.84555268]
["bitfinex","BTCUSD",1729150073572,0.10136438,67247.0,67246.0,0.84555268]
["bitfinex","BTCUSD",1729150074040,0.10136438,67247.0,67246.0,0.84655268]
["bitfinex","BTCUSD",1729150074257,0.10136438,67247.0,67246.0,0.84455268]
["bitfinex","BTCUSD",1729150074699,0.10136438,67247.0,67246.0,0.85055268]
["bitfinex","BTCUSD",1729150074909,0.10136438,67247.0,67246.0,0.84455268]
["bitfinex","BTCUSD",1729150075545,0.10136438,67247.0,67246.0,0.84655268]
["bitfinex","BTCUSD",1729150075775,0.10136438,67247.0,67246.0,0.540034]
["bitfinex","BTCUSD",1729150075988,0.10336438,67247.0,67246.0,0.540034]
["bitfinex","BTCUSD",1729150076196,0.10136438,67247.0,67246.0,0.543034]
["bitfinex","BTCUSD",1729150076681,0.10336438,67247.0,67246.0,0.543034]
["bitfinex","BTCUSD",1729150076876,0.10336438,67247.0,67246.0,0.536034]
["bitfinex","BTCUSD",1729150077336,0.10336438,67247.0,67246.0,0.544034]
["bitfinex","BTCUSD",1729150077562,0.10336438,67247.0,67246.0,0.536034]
["bitfinex","BTCUSD",1729150077779,0.10336438,67247.0,67246.0,0.533034]
["bitfinex","BTCUSD",1729150078041,0.10336438,67247.0,67246.0,0.537034]
["bitfinex","BTCUSD",1729150078495,0.10136438,67247.0,67246.0,0.537034]
["bitfinex","BTCUSD",1729150079169,0.10136438,67247.0,67246.0,0.544034]
["bitfinex","BTCUSD",1729150079389,0.09636438,67247.0,67246.0,0.544034]
["bitfinex","BTCUSD",1729150079597,0.005,67247.0,67246.0,0.537034]
["bitfinex","BTCUSD",1729150080033,0.005,67247.0,67246.0,0.540034]
["bitfinex","BTCUSD",1729150080484,0.007,67247.0,67246.0,0.540034]
["bitfinex","BTCUSD",1729150080719,0.10231927,67247.0,67246.0,0.540034]
["bitfinex","BTCUSD",1729150081150,0.10031927,67247.0,67246.0,0.540034]
["bitfinex","BTCUSD",1729150081371,0.10031927,67247.0,67246.0,0.536034]
["bitfinex","BTCUSD",1729150082030,0.10031927,67247.0,67246.0,0.539034]
["bitfinex","BTCUSD",1729150082251,0.10031927,67247.0,67246.0,0.536034]
["bitfinex","BTCUSD",1729150082465,0.10231927,67247.0,67246.0,0.533034]
["bitfinex","BTCUSD",1729150082674,0.10231927,67247.0,67246.0,0.538034]
["bitfinex","BTCUSD",1729150083091,0.10231927,67247.0,67246.0,0.536034]
["bitfinex","BTCUSD",1729150083530,0.10231927,67247.0,67246.0,0.538034]
["bitfinex","BTCUSD",1729150083951,0.10231927,67247.0,67246.0,0.536034]
["bitfinex","BTCUSD",1729150084797,0.10231927,67247.0,67246.0,0.533034]
["bitfinex","BTCUSD",1729150085147,0.10231927,67247.0,67246.0,0.535034]
["bitfinex","BTCUSD",1729150085355,0.10231927,67247.0,67246.0,0.536034]
["bitfinex","BTCUSD",1729150086605,0.10231927,67247.0,67246.0,0.535775]
["bitfinex","BTCUSD",1729150087229,0.10231927,67247.0,67246.0,0.175275]
["bitfinex","BTCUSD",1729150087429,0.11231927,67247.0,67246.0,0.003568]
["bitfinex","BTCUSD",1729150087639,0.11231927,67247.0,67246.0,0.152275]
["bitfinex","BTCUSD",1729150087860,0.10531927,67247.0,67246.0,0.175275]
["bitfinex","BTCUSD",1729150088370,0.10231927,67247.0,67246.0,0.175275]
["bitfinex","BTCUSD",1729150088587,0.10231927,67247.0,67246.0,0.172275]
["bitfinex","BTCUSD",1729150088807,0.10531927,67247.0,67246.0,0.172275]
["bitfinex","BTCUSD",1729150089035,0.10331927,67247.0,67246.0,0.172275]
["bitfinex","BTCUSD",1729150089244,0.10131927,67247.0,67246.0,0.172275]
["bitfinex","BTCUSD",1729150089469,0.10031927,67247.0,67246.0,0.174275]
["bitfinex","BTCUSD",1729150089683,0.10031927,67247.0,67246.0,0.175275]
["bitfinex","BTCUSD",1729150092382,0.10231927,67247.0,67246.0,0.175275]
["bitfinex","BTCUSD",1729150092583,0.10031927,67247.0,67246.0,0.175275]
["bitfinex","BTCUSD",1729150092797,0.10231927,67247.0,67246.0,0.175275]
["bitfinex","BTCUSD",1729150093340,0.10731927,67247.0,67246.0,0.003568]
["bitfinex","BTCUSD",1729150093555,0.11231927,67247.0,67246.0,0.152275]
["bitfinex","BTCUSD",1729150094366,0.11231927,67247.0,67246.0,0.003568]
["bitfinex","BTCUSD",1729150094591,0.11731927,67247.0,67246.0,0.003568]
["bitfinex","BTCUSD",1729150094792,0.26602427,67247.0,67246.0,0.002568]
["bitfinex","BTCUSD",1729150094983,0.26602427,67247.0,67246.0,0.000568]
["bitfinex","BTCUSD",1729150095197,0.26602427,67247.0,67246.0,0.001568]
["bitfinex","BTCUSD",1729150095397,0.26602427,67247.0,67246.0,0.003568]
["bitfinex","BTCUSD",1729150095597,0.26602427,67247.0,67246.0,0.001568]
["bitfinex","BTCUSD",1729150095887,0.26602427,67247.0,67246.0,0.000568]
["bitfinex","BTCUSD",1729150096097,0.26902427,67247.0,67246.0,0.000568]
["bitfinex","BTCUSD",1729150096432,0.26602427,67247.0,67246.0,0.000568]
["bitfinex","BTCUSD",1729150096833,0.26802427,67247.0,67246.0,0.001568]
["bitfinex","BTCUSD",1729150098229,0.26602427,67247.0,67246.0,0.000568]
["bitfinex","BTCUSD",1729150098459,0.26802427,67247.0,67246.0,0.000568]
["bitfinex","BTCUSD",1729150098668,0.26902427,67247.0,67246.0,0.001568]
["bitfinex","BTCUSD",1729150098874,0.26702427,67247.0,67246.0,0.001568]
["bitfinex","BTCUSD",1729150099099,0.26702427,67247.0,67246.0,0.000568]
["bitfinex","BTCUSD",1729150099356,0.26702427,67247.0,67246.0,0.001568]
["bitfinex","BTCUSD",1729150099357,0.26802427,67247.0,67246.0,0.001568]
["bitfinex","BTCUSD",1729150099546,0.26702427,67247.0,67246.0,0.000568]
["bitfinex","BTCUSD",1729150099756,0.017,67237.0,67236.0,0.17180854]
["bitfinex","BTCUSD",1729150099976,0.1158765,67237.0,67236.0,0.17180854]
["bitfinex","BTCUSD",1729150101991,0.1158765,67237.0,67236.0,0.35450854]
["bitfinex","BTCUSD",1729150102625,0.1178765,67237.0,67236.0,0.35450854]
["bitfinex","BTCUSD",1729150102828,0.1188765,67237.0,67236.0,0.35450854]
["bitfinex","BTCUSD",1729150104137,0.1138765,67237.0,67236.0,0.35450854]
["bitfinex","BTCUSD",1729150104364,0.1188765,67237.0,67236.0,0.35450854]
["bitfinex","BTCUSD",1729150105660,0.1188765,67237.0,67236.0,7.954e-05]
["bitfinex","BTCUSD",1729150112257,0.2726035,67237.0,67236.0,7.954e-05]
["bitfinex","BTCUSD",1729150112477,0.1238765,67237.0,67236.0,7.954e-05]
["bitfinex","BTCUSD",1729150113331,0.1228765,67237.0,67236.0,7.954e-05]
["bitfinex","BTCUSD",1729150113824,0.2726035,67237.0,67236.0,7.954e-05]
["bitfinex","BTCUSD",1729150114506,0.2706035,67237.0,67236.0,7.954e-05]
["bitfinex","BTCUSD",1729150114724,0.1218765,67237.0,67236.0,7.954e-05]
["bitfinex","BTCUSD",1729150114942,0.1258765,67237.0,67236.0,7.954e-05]
["bitfinex","BTCUSD",1729150115404,0.2746035,67237.0,67236.0,7.954e-05]
["bitfinex","BTCUSD",1729150117166,0.3504035,67237.0,67236.0,7.954e-05]
["bitfinex","BTCUSD",1729150117627,0.3554035,67237.0,67236.0,7.954e-05]
["bitfinex","BTCUSD",1729150117850,0.51393197,67237.0,67236.0,7.954e-05]
["bitfinex","BTCUSD",1729150118746,0.50993197,67237.0,67236.0,7.954e-05]
["bitfinex","BTCUSD",1729150118980,0.51393197,67237.0,67236.0,0.00107954]
["bitfinex","BTCUSD",1729150119869,0.2786035,67237.0,67236.0,0.00107954]
["bitfinex","BTCUSD",1729150120108,0.1248765,67237.0,67236.0,0.00107954]
["bitfinex","BTCUSD",1729150120358,0.43359371,67237.0,67236.0,0.00207954]
["bitfinex","BTCUSD",1729150124957,0.2806035,67237.0,67236.0,0.00207954]
["bitfinex","BTCUSD",1729150130152,0.2822575,67237.0,67236.0,0.00207954]
["bitfinex","BTCUSD",1729150131259,0.1335305,67237.0,67236.0,0.00207954]
["bitfinex","BTCUSD",1729150131682,0.1335305,67237.0,67236.0,0.15080854]
["bitfinex","BTCUSD",1729150131683,0.1285305,67237.0,67236.0,0.15080854]
["bitfinex","BTCUSD",1729150131908,0.1285305,67237.0,67236.0,0.36900854]
["bitfinex","BTCUSD",1729150132583,0.1285305,67237.0,67236.0,0.22027954]
["bitfinex","BTCUSD",1729150132584,0.1335305,67237.0,67236.0,0.22027954]
["bitfinex","BTCUSD",1729150132802,0.2822575,67237.0,67236.0,0.00207954]
["bitfinex","BTCUSD",1729150133054,0.2752575,67237.0,67236.0,0.00107954]
["bitfinex","BTCUSD",1729150133489,0.2822575,67237.0,67236.0,0.00207954]
["bitfinex","BTCUSD",1729150134384,0.2782575,67237.0,67236.0,0.00107954]
["bitfinex","BTCUSD",1729150134804,0.2842575,67237.0,67236.0,0.00207954]
["bitfinex","BTCUSD",1729150137151,0.2862575,67237.0,67236.0,0.00207954]
["bitfinex","BTCUSD",1729150137378,0.44278597,67237.0,67236.0,0.00207954]
["bitfinex","BTCUSD",1729150137587,0.49393713,67237.0,67236.0,0.00207954]
["bitfinex","BTCUSD",1729150138431,0.44978597,67237.0,67236.0,0.00207954]
["bitfinex","BTCUSD",1729150139076,0.51601271,67237.0,67236.0,0.00207954]
["bitfinex","BTCUSD",1729150140424,0.61093294,67237.0,67236.0,0.00207954]
["bitfinex","BTCUSD",1729150140872,0.70132609,67237.0,67236.0,0.00207954]
["bitfinex","BTCUSD",1729150141094,0.72341967,67237.0,67236.0,0.00207954]
["bitfinex","BTCUSD",1729150141353,0.61293313,67237.0,67236.0,0.00207954]
["bitfinex","BTCUSD",1729150142642,0.61293313,67237.0,67224.0,0.22298533]
["bitfinex","BTCUSD",1729150142643,0.022,67226.0,67220.0,0.1998]
["bitfinex","BTCUSD",1729150142861,0.586703,67226.0,67220.0,0.1998]
["bitfinex","BTCUSD",1729150143097,0.586703,67226.0,67216.0,0.22298533]
["bitfinex","BTCUSD",1729150143394,0.586703,67226.0,67214.0,0.2664]
["bitfinex","BTCUSD",1729150143637,0.62888379,67226.0,67214.0,0.415177]
["bitfinex","BTCUSD",1729150143849,0.586703,67226.0,67214.0,0.2664]
["bitfinex","BTCUSD",1729150144057,0.586703,67226.0,67225.0,0.001827]
["bitfinex","BTCUSD",1729150144058,0.65098592,67226.0,67225.0,0.001827]
["bitfinex","BTCUSD",1729150144274,0.584703,67226.0,67225.0,0.001827]
["bitfinex","BTCUSD",1729150144493,0.65097281,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729150144783,0.584703,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729150144994,0.62887697,67226.0,67225.0,0.002827]
["bitfinex","BTCUSD",1729150145199,0.584703,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729150145409,0.62887059,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729150145619,0.63387059,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729150146051,0.62887059,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729150146308,0.588703,67226.0,67225.0,0.001827]
["bitfinex","BTCUSD",1729150146542,0.64386403,67226.0,67225.0,0.001827]
["bitfinex","BTCUSD",1729150146780,0.63986403,67226.0,67225.0,0.001827]
["bitfinex","BTCUSD",1729150146990,0.64286403,67226.0,67225.0,0.001827]
["bitfinex","BTCUSD",1729150147643,0.598703,67226.0,67225.0,0.001827]
["bitfinex","BTCUSD",1729150147846,0.64286403,67226.0,67225.0,0.001827]
["bitfinex","BTCUSD",1729150148898,0.598703,67226.0,67225.0,0.001827]
["bitfinex","BTCUSD",1729150149802,0.44017453,67226.0,67225.0,0.001827]
["bitfinex","BTCUSD",1729150150021,0.44017453,67226.0,67225.0,0.420581]
["bitfinex","BTCUSD",1729150150022,0.12343332,67226.0,67225.0,0.420581]
["bitfinex","BTCUSD",1729150150256,0.13343332,67226.0,67225.0,0.420581]
["bitfinex","BTCUSD",1729150151134,0.12843332,67226.0,67225.0,0.420581]
["bitfinex","BTCUSD",1729150151341,0.13343332,67226.0,67225.0,0.420581]
["bitfinex","BTCUSD",1729150151750,0.12843332,67226.0,67225.0,0.420581]
["bitfinex","BTCUSD",1729150156234,0.11743332,67226.0,67225.0,0.419581]
["bitfinex","BTCUSD",1729150156713,0.11143332,67226.0,67225.0,0.443581]
["bitfinex","BTCUSD",1729150156951,0.09456501,67226.0,67225.0,0.743889]
["bitfinex","BTCUSD",1729150157176,0.10156501,67226.0,67225.0,0.744889]
["bitfinex","BTCUSD",1729150157893,0.09456501,67226.0,67225.0,0.743889]
["bitfinex","BTCUSD",1729150158873,0.09456501,67226.0,67225.0,0.742889]
["bitfinex","BTCUSD",1729150159112,0.09456501,67226.0,67225.0,0.744889]
["bitfinex","BTCUSD",1729150159595,0.09572345,67226.0,67225.0,0.275627]
["bitfinex","BTCUSD",1729150161418,0.09672345,67226.0,67225.0,0.275627]
["bitfinex","BTCUSD",1729150161628,0.09672345,67226.0,67225.0,0.424381]
["bitfinex","BTCUSD",1729150161841,0.09572345,67226.0,67225.0,0.424381]
["bitfinex","BTCUSD",1729150162020,0.09872345,67226.0,67225.0,0.273627]
["bitfinex","BTCUSD",1729150162227,0.09872345,67226.0,67225.0,0.422381]
["bitfinex","BTCUSD",1729150163294,0.09972345,67226.0,67225.0,0.273627]
["bitfinex","BTCUSD",1729150164097,0.09972345,67226.0,67225.0,0.422381]
["bitfinex","BTCUSD",1729150166504,0.09972345,67226.0,67225.0,0.445381]
["bitfinex","BTCUSD",1729150171260,0.09856501,67226.0,67225.0,0.445381]
["bitfinex","BTCUSD",1729150174977,0.09856501,67226.0,67225.0,0.454306]
["bitfinex","BTCUSD",1729150176355,0.09556501,67226.0,67225.0,0.454306]
["bitfinex","BTCUSD",1729150176834,0.09556501,67226.0,67225.0,0.455306]
["bitfinex","BTCUSD",1729150177068,0.09456501,67226.0,67225.0,0.455306]
["bitfinex","BTCUSD",1729150177309,0.00115844,67228.0,67226.0,0.023]
["bitfinex","BTCUSD",1729150177535,0.00115844,67228.0,67227.0,0.171749]
["bitfinex","BTCUSD",1729150178889,0.09194957,67228.0,67227.0,0.171749]
["bitfinex","BTCUSD",1729150179940,0.09294957,67228.0,67227.0,0.171749]
["bitfinex","BTCUSD",1729150180182,0.09494957,67228.0,67227.0,0.171749]
["bitfinex","BTCUSD",1729150180667,0.09294957,67228.0,67227.0,0.171749]
["bitfinex","BTCUSD",1729150181102,0.09594957,67228.0,67227.0,0.171749]
["bitfinex","BTCUSD",1729150182699,0.09494957,67228.0,67227.0,0.171749]
["bitfinex","BTCUSD",1729150183193,0.09494957,67228.0,67227.0,0.172749]
["bitfinex","BTCUSD",1729150183428,0.09494957,67228.0,67227.0,0.171749]
["bitfinex","BTCUSD",1729150183650,0.09194957,67228.0,67227.0,0.171749]
["bitfinex","BTCUSD",1729150183829,0.09294957,67228.0,67227.0,0.172749]
["bitfinex","BTCUSD",1729150184208,0.09194957,67228.0,67227.0,0.172749]
["bitfinex","BTCUSD",1729150184802,0.09294957,67228.0,67227.0,0.172749]
["bitfinex","BTCUSD",1729150186132,0.09294957,67228.0,67227.0,0.181673]
["bitfinex","BTCUSD",1729150198549,0.09294957,67228.0,67227.0,0.1825]
["bitfinex","BTCUSD",1729150201042,0.09179113,67228.0,67227.0,0.3672]
["bitfinex","BTCUSD",1729150201250,0.09179113,67228.0,67227.0,0.80234805]
["bitfinex","BTCUSD",1729150201473,0.09179113,67228.0,67227.0,0.84881902]
["bitfinex","BTCUSD",1729150201690,0.09179113,67228.0,67227.0,0.8488185]
["bitfinex","BTCUSD",1729150201908,0.09179113,67228.0,67227.0,0.89342292]
["bitfinex","BTCUSD",1729150202125,0.09179113,67228.0,67227.0,0.5509]
["bitfinex","BTCUSD",1729150202343,0.09079113,67228.0,67227.0,0.5459]
["bitfinex","BTCUSD",1729150202561,0.00115844,67228.0,67227.0,0.4459]
["bitfinex","BTCUSD",1729150202798,0.00215844,67228.0,67227.0,0.4565556]
["bitfinex","BTCUSD",1729150203009,0.00215844,67228.0,67227.0,0.4555556]
["bitfinex","BTCUSD",1729150203679,0.09302076,67228.0,67227.0,0.4685556]
["bitfinex","BTCUSD",1729150204110,0.09302076,67228.0,67227.0,0.4555556]
["bitfinex","BTCUSD",1729150204327,0.09186232,67228.0,67227.0,0.4559]
["bitfinex","BTCUSD",1729150204545,0.09202076,67228.0,67227.0,0.4539]
["bitfinex","BTCUSD",1729150204998,0.09302076,67228.0,67227.0,0.4559]
["bitfinex","BTCUSD",1729150205441,0.09302076,67228.0,67227.0,0.307151]
["bitfinex","BTCUSD",1729150205911,0.09302076,67228.0,67227.0,0.296151]
["bitfinex","BTCUSD",1729150206152,0.09202076,67228.0,67227.0,0.296151]
["bitfinex","BTCUSD",1729150206381,0.09202076,67228.0,67227.0,0.308151]
["bitfinex","BTCUSD",1729150206619,0.24076776,67228.0,67227.0,0.308151]
["bitfinex","BTCUSD",1729150207331,0.09202076,67228.0,67227.0,0.308151]
["bitfinex","BTCUSD",1729150207569,0.09202076,67228.0,67227.0,0.4569]
["bitfinex","BTCUSD",1729150207797,0.09086232,67228.0,67227.0,0.4569]
["bitfinex","BTCUSD",1729150208031,0.09202076,67228.0,67227.0,0.4569]
["bitfinex","BTCUSD",1729150208717,0.09202076,67228.0,67227.0,0.71042847]
["bitfinex","BTCUSD",1729150208718,0.09086232,67228.0,67227.0,0.71042847]
["bitfinex","BTCUSD",1729150209246,0.08875469,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729150209471,0.22298533,67232.0,67231.0,0.17174]
["bitfinex","BTCUSD",1729150209742,0.31174002,67232.0,67231.0,0.17174]
["bitfinex","BTCUSD",1729150209982,0.08875469,67232.0,67231.0,0.17174]
["bitfinex","BTCUSD",1729150210202,0.08875469,67232.0,67231.0,0.36534]
["bitfinex","BTCUSD",1729150210919,0.08875469,67233.0,67232.0,0.171738]
["bitfinex","BTCUSD",1729150211191,0.00115844,67233.0,67232.0,0.023]
["bitfinex","BTCUSD",1729150212146,0.00115844,67233.0,67232.0,0.171738]
["bitfinex","BTCUSD",1729150213545,0.08816483,67233.0,67232.0,0.023]
["bitfinex","BTCUSD",1729150214481,0.08816483,67233.0,67232.0,0.024]
["bitfinex","BTCUSD",1729150214964,0.08816483,67233.0,67232.0,0.172738]
["bitfinex","BTCUSD",1729150220435,0.08816483,67233.0,67232.0,0.024]
["bitfinex","BTCUSD",1729150221132,0.08816483,67233.0,67232.0,0.172738]
["bitfinex","BTCUSD",1729150221628,0.08816483,67233.0,67232.0,0.024]
["bitfinex","BTCUSD",1729150221883,0.23690083,67233.0,67232.0,0.024]
["bitfinex","BTCUSD",1729150222136,0.23690083,67233.0,67232.0,0.001]
["bitfinex","BTCUSD",1729150222712,0.23855683,67233.0,67232.0,0.001]
["bitfinex","BTCUSD",1729150223664,0.08982083,67233.0,67232.0,0.248838]
["bitfinex","BTCUSD",1729150223911,0.08866239,67233.0,67232.0,0.248838]
["bitfinex","BTCUSD",1729150224362,0.08866239,67233.0,67232.0,0.443438]
["bitfinex","BTCUSD",1729150224844,0.23739839,67233.0,67232.0,0.2717]
["bitfinex","BTCUSD",1729150225116,0.23855683,67233.0,67232.0,0.002]
["bitfinex","BTCUSD",1729150226086,0.28281231,67233.0,67232.0,0.002]
["bitfinex","BTCUSD",1729150226646,0.39074006,67233.0,67232.0,0.002]
["bitfinex","BTCUSD",1729150226897,0.39074006,67233.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150226898,0.15990544,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150227118,0.65564728,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150227382,0.56714972,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150228174,0.80917575,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150228448,0.5676341,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150228698,0.72067819,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150228932,0.80912699,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150229397,0.55832397,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150229870,0.56332397,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150230342,0.81489882,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150230597,0.72645002,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150230841,0.83401102,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150231329,0.83301102,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150231606,0.83801102,67228.0,67227.0,0.010751]
["bitfinex","BTCUSD",1729150231821,0.83301102,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150232287,0.73445002,67228.0,67227.0,0.011751]
["bitfinex","BTCUSD",1729150232774,0.72545002,67228.0,67227.0,0.010751]
["bitfinex","BTCUSD",1729150233006,0.6014805,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150233263,0.6014805,67228.0,67227.0,0.010751]
["bitfinex","BTCUSD",1729150233264,0.6114805,67228.0,67227.0,0.010751]
["bitfinex","BTCUSD",1729150233499,0.56732397,67228.0,67227.0,0.010751]
["bitfinex","BTCUSD",1729150233746,0.55732397,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150233963,0.57032397,67228.0,67227.0,0.010751]
["bitfinex","BTCUSD",1729150234461,0.57532397,67228.0,67227.0,0.011751]
["bitfinex","BTCUSD",1729150235491,0.4087955,67228.0,67227.0,0.010751]
["bitfinex","BTCUSD",1729150235939,0.4187955,67228.0,67227.0,0.011751]
["bitfinex","BTCUSD",1729150236664,0.25575141,67228.0,67227.0,0.010751]
["bitfinex","BTCUSD",1729150236896,0.26575141,67228.0,67227.0,0.011751]
["bitfinex","BTCUSD",1729150237385,0.26575141,67228.0,67227.0,0.010751]
["bitfinex","BTCUSD",1729150237386,0.25575141,67228.0,67227.0,0.010751]
["bitfinex","BTCUSD",1729150237837,0.4037955,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150238087,0.4087955,67228.0,67227.0,0.010751]
["bitfinex","BTCUSD",1729150239932,0.4177955,67228.0,67227.0,0.011751]
["bitfinex","BTCUSD",1729150241019,0.25475141,67228.0,67227.0,0.204551]
["bitfinex","BTCUSD",1729150243457,0.10600441,67228.0,67227.0,0.204551]
["bitfinex","BTCUSD",1729150243669,0.10600441,67228.0,67227.0,0.4549]
["bitfinex","BTCUSD",1729150243670,0.10484597,67228.0,67227.0,0.4549]
["bitfinex","BTCUSD",1729150243898,0.10600441,67228.0,67227.0,0.4549]
["bitfinex","BTCUSD",1729150244345,0.09700441,67228.0,67227.0,0.4539]
["bitfinex","BTCUSD",1729150244562,0.09700441,67228.0,67227.0,0.4529]
["bitfinex","BTCUSD",1729150244563,0.09200441,67228.0,67227.0,0.4529]
["bitfinex","BTCUSD",1729150245001,0.09400441,67228.0,67227.0,0.5579]
["bitfinex","BTCUSD",1729150245438,0.09200441,67228.0,67227.0,0.5579]
["bitfinex","BTCUSD",1729150245647,0.09200441,67228.0,67227.0,0.5589]
["bitfinex","BTCUSD",1729150246290,0.09200441,67228.0,67227.0,0.71242847]
["bitfinex","BTCUSD",1729150246291,0.09084597,67228.0,67227.0,0.71242847]
["bitfinex","BTCUSD",1729150246517,0.001656,67233.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729150246518,0.09154691,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729150246765,0.001656,67233.0,67232.0,0.543738]
["bitfinex","BTCUSD",1729150246989,0.001656,67233.0,67232.0,0.69726647]
["bitfinex","BTCUSD",1729150246990,0.08742261,67233.0,67232.0,0.69726647]
["bitfinex","BTCUSD",1729150248109,0.08742261,67233.0,67232.0,0.70226647]
["bitfinex","BTCUSD",1729150248325,0.08842261,67233.0,67232.0,0.71226647]
["bitfinex","BTCUSD",1729150248987,0.08842261,67233.0,67232.0,0.71926647]
["bitfinex","BTCUSD",1729150251692,0.08842261,67233.0,67232.0,0.71426647]
["bitfinex","BTCUSD",1729150252362,0.08842261,67233.0,67232.0,0.537738]
["bitfinex","BTCUSD",1729150252574,0.23831705,67233.0,67232.0,0.384]
["bitfinex","BTCUSD",1729150252784,0.23831705,67233.0,67232.0,0.389]
["bitfinex","BTCUSD",1729150253005,0.23831705,67233.0,67232.0,0.022]
["bitfinex","BTCUSD",1729150253231,0.23831705,67233.0,67232.0,0.017]
["bitfinex","BTCUSD",1729150254538,0.23731705,67233.0,67232.0,0.007]
["bitfinex","BTCUSD",1729150254752,0.148743,67230.0,67229.0,0.005]
["bitfinex","BTCUSD",1729150254977,0.23642482,67230.0,67229.0,0.005]
["bitfinex","BTCUSD",1729150255202,0.14990544,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150255437,0.24059175,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150257453,0.24059175,67228.0,67227.0,0.011751]
["bitfinex","BTCUSD",1729150258105,0.23992336,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150259470,0.24092336,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150259680,0.23992336,67228.0,67227.0,0.010751]
["bitfinex","BTCUSD",1729150260358,0.25092336,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150260845,0.40445183,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150261489,0.40645183,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150261707,0.24692336,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150261937,0.25192336,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150262362,0.25492336,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150262578,0.25192336,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150262995,0.25192336,67228.0,67227.0,0.010751]
["bitfinex","BTCUSD",1729150263207,0.25492336,67228.0,67227.0,0.010751]
["bitfinex","BTCUSD",1729150263453,0.24992336,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150263914,0.25392336,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150264157,0.40745183,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150264380,0.40345183,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150264787,0.40845183,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150264995,0.41345183,67228.0,67227.0,0.010751]
["bitfinex","BTCUSD",1729150265438,0.40845183,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150266291,0.40345183,67228.0,67227.0,0.009751]
["bitfinex","BTCUSD",1729150266713,0.41945183,67228.0,67227.0,0.011751]
["bitfinex","BTCUSD",1729150268344,0.41445183,67228.0,67227.0,0.010751]
["bitfinex","BTCUSD",1729150268560,0.41945183,67228.0,67227.0,0.011751]
["bitfinex","BTCUSD",1729150269759,0.42110583,67228.0,67227.0,0.011751]
["bitfinex","BTCUSD",1729150270441,0.57414992,67228.0,67227.0,0.011751]
["bitfinex","BTCUSD",1729150275343,0.42062145,67228.0,67227.0,0.011751]
["bitfinex","BTCUSD",1729150276321,0.57414992,67228.0,67227.0,0.011751]
["bitfinex","BTCUSD",1729150276592,0.57614992,67228.0,67227.0,0.011751]
["bitfinex","BTCUSD",1729150277074,0.57414992,67228.0,67227.0,0.011751]
["bitfinex","BTCUSD",1729150277565,0.57614992,67228.0,67227.0,0.011751]
["bitfinex","BTCUSD",1729150278507,0.57414992,67228.0,67227.0,0.011751]
["bitfinex","BTCUSD",1729150280124,0.57414992,67228.0,67207.0,0.005]
["bitfinex","BTCUSD",1729150280125,1.02009444,67228.0,67210.0,0.22298533]
["bitfinex","BTCUSD",1729150280127,0.14927505,67211.0,67210.0,0.22298533]
["bitfinex","BTCUSD",1729150280356,0.3898643,67211.0,67210.0,0.22298533]
["bitfinex","BTCUSD",1729150280587,0.14927705,67210.0,67209.0,0.2752]
["bitfinex","BTCUSD",1729150280817,0.23682221,67210.0,67209.0,0.2752]
["bitfinex","BTCUSD",1729150282738,0.08754516,67210.0,67209.0,0.423989]
["bitfinex","BTCUSD",1729150282955,0.08803521,67210.0,67209.0,0.428989]
["bitfinex","BTCUSD",1729150283183,0.08754516,67210.0,67209.0,0.428989]
["bitfinex","BTCUSD",1729150283612,0.08803521,67210.0,67209.0,0.428989]
["bitfinex","BTCUSD",1729150284084,0.08903521,67210.0,67209.0,0.2882]
["bitfinex","BTCUSD",1729150284538,0.08903521,67210.0,67209.0,0.436989]
["bitfinex","BTCUSD",1729150285847,0.08903521,67210.0,67209.0,0.2882]
["bitfinex","BTCUSD",1729150286999,0.23782221,67210.0,67209.0,0.2882]
["bitfinex","BTCUSD",1729150287225,0.08903521,67210.0,67209.0,0.2882]
["bitfinex","BTCUSD",1729150287904,0.08903521,67210.0,67209.0,0.436989]
["bitfinex","BTCUSD",1729150288797,0.08854516,67210.0,67209.0,0.541989]
["bitfinex","BTCUSD",1729150289479,0.08854516,67210.0,67209.0,0.69551747]
["bitfinex","BTCUSD",1729150290371,0.08854516,67210.0,67209.0,0.2932]
["bitfinex","BTCUSD",1729150290372,0.08903521,67210.0,67209.0,0.2932]
["bitfinex","BTCUSD",1729150290808,0.23782221,67210.0,67209.0,0.2932]
["bitfinex","BTCUSD",1729150291025,0.08903521,67210.0,67209.0,0.2932]
["bitfinex","BTCUSD",1729150291470,0.23782221,67210.0,67209.0,0.2932]
["bitfinex","BTCUSD",1729150291703,0.23782221,67210.0,67209.0,0.2882]
["bitfinex","BTCUSD",1729150293126,0.23782221,67210.0,67209.0,0.289027]
["bitfinex","BTCUSD",1729150293337,0.08903521,67210.0,67209.0,0.289027]
["bitfinex","BTCUSD",1729150293540,0.23782221,67210.0,67209.0,0.289027]
["bitfinex","BTCUSD",1729150293965,0.08903521,67210.0,67209.0,0.289027]
["bitfinex","BTCUSD",1729150294172,0.23782221,67210.0,67209.0,0.289027]
["bitfinex","BTCUSD",1729150294388,0.23733216,67210.0,67209.0,0.289027]
["bitfinex","BTCUSD",1729150294595,0.23782221,67210.0,67209.0,0.289027]
["bitfinex","BTCUSD",1729150299918,0.23782221,67210.0,67209.0,0.207527]
["bitfinex","BTCUSD",1729150301218,0.23782221,67210.0,67209.0,0.013827]
["bitfinex","BTCUSD",1729150302315,0.23782221,67210.0,67209.0,0.008827]
["bitfinex","BTCUSD",1729150302561,0.23682221,67210.0,67209.0,0.000827]
["bitfinex","BTCUSD",1729150302770,0.23682221,67210.0,67209.0,0.007827]
["bitfinex","BTCUSD",1729150302992,0.23682221,67210.0,67209.0,0.005827]
["bitfinex","BTCUSD",1729150303477,0.24182221,67210.0,67209.0,0.000827]
["bitfinex","BTCUSD",1729150303897,0.24382221,67210.0,67209.0,0.000827]
["bitfinex","BTCUSD",1729150304989,0.40235068,67210.0,67209.0,0.000827]
["bitfinex","BTCUSD",1729150305220,0.79873514,67210.0,67209.0,0.000827]
["bitfinex","BTCUSD",1729150305449,0.01249005,67209.0,67208.0,0.00041439]
["bitfinex","BTCUSD",1729150305662,0.71145307,67209.0,67208.0,0.00041439]
["bitfinex","BTCUSD",1729150306352,0.85605307,67209.0,67208.0,0.00041439]
["bitfinex","BTCUSD",1729150306572,0.15431005,67195.0,67186.0,0.0812]
["bitfinex","BTCUSD",1729150306804,0.46078187,67195.0,67186.0,0.0812]
["bitfinex","BTCUSD",1729150307020,0.66722028,67195.0,67186.0,0.0812]
["bitfinex","BTCUSD",1729150307235,0.71037532,67195.0,67186.0,0.0812]
["bitfinex","BTCUSD",1729150307518,0.79867088,67195.0,67185.0,0.1858]
["bitfinex","BTCUSD",1729150307732,0.61359554,67195.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150307957,0.61859554,67195.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150308191,0.825642,67195.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150308419,0.71527782,67195.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150309064,0.72527782,67195.0,67194.0,0.001827]
["bitfinex","BTCUSD",1729150309285,0.73927782,67195.0,67194.0,0.002827]
["bitfinex","BTCUSD",1729150309509,0.72527782,67195.0,67194.0,0.001827]
["bitfinex","BTCUSD",1729150309723,0.71527782,67195.0,67194.0,0.000827]
["bitfinex","BTCUSD",1729150309953,0.72927782,67195.0,67194.0,0.001827]
["bitfinex","BTCUSD",1729150310184,0.74527782,67195.0,67194.0,0.002827]
["bitfinex","BTCUSD",1729150310417,0.85543152,67195.0,67194.0,0.002827]
["bitfinex","BTCUSD",1729150310661,0.88957825,67195.0,67194.0,0.002827]
["bitfinex","BTCUSD",1729150310892,0.89157825,67195.0,67194.0,0.002827]
["bitfinex","BTCUSD",1729150311784,0.72871614,67195.0,67194.0,0.002827]
["bitfinex","BTCUSD",1729150312004,0.97924726,67195.0,67194.0,0.002827]
["bitfinex","BTCUSD",1729150312215,0.72871614,67195.0,67194.0,0.002827]
["bitfinex","BTCUSD",1729150312657,0.79271351,67195.0,67194.0,0.002827]
["bitfinex","BTCUSD",1729150312874,0.77271001,67195.0,67194.0,0.002827]
["bitfinex","BTCUSD",1729150313532,0.72871614,67195.0,67194.0,0.002827]
["bitfinex","BTCUSD",1729150314434,0.74939959,67195.0,67194.0,0.002827]
["bitfinex","BTCUSD",1729150314662,0.60309916,67195.0,67194.0,0.002827]
["bitfinex","BTCUSD",1729150315367,0.60509916,67195.0,67194.0,0.002827]
["bitfinex","BTCUSD",1729150316476,0.60309916,67195.0,67194.0,0.002827]
["bitfinex","BTCUSD",1729150316689,0.60675516,67195.0,67194.0,0.002827]
["bitfinex","BTCUSD",1729150320432,0.0048184,67183.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150320659,0.46023796,67183.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150320883,0.54692349,67183.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150322162,0.55192349,67183.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150323277,0.39839502,67183.0,67182.0,0.190227]
["bitfinex","BTCUSD",1729150323495,0.40639502,67183.0,67182.0,0.271927]
["bitfinex","BTCUSD",1729150323925,0.40206667,67183.0,67182.0,0.271927]
["bitfinex","BTCUSD",1729150324162,0.24902258,67183.0,67182.0,0.271927]
["bitfinex","BTCUSD",1729150324623,0.10017558,67183.0,67182.0,0.271927]
["bitfinex","BTCUSD",1729150324849,0.24902258,67183.0,67182.0,0.271927]
["bitfinex","BTCUSD",1729150326892,0.10017558,67183.0,67182.0,0.271927]
["bitfinex","BTCUSD",1729150327105,0.10017558,67183.0,67182.0,0.420776]
["bitfinex","BTCUSD",1729150327561,0.10017558,67183.0,67182.0,0.425776]
["bitfinex","BTCUSD",1729150327780,0.09968553,67183.0,67182.0,0.425776]
["bitfinex","BTCUSD",1729150328507,0.09468553,67183.0,67182.0,0.42644765]
["bitfinex","BTCUSD",1729150328962,0.09568553,67183.0,67182.0,0.83902021]
["bitfinex","BTCUSD",1729150329185,0.00049005,67194.0,67188.0,0.41700765]
["bitfinex","BTCUSD",1729150329186,0.22347538,67189.0,67188.0,0.41700765]
["bitfinex","BTCUSD",1729150329721,0.00049005,67192.0,67191.0,0.229829]
["bitfinex","BTCUSD",1729150329970,0.08733203,67192.0,67191.0,0.416329]
["bitfinex","BTCUSD",1729150330440,0.08733203,67192.0,67191.0,0.2675]
["bitfinex","BTCUSD",1729150330668,0.08733203,67192.0,67191.0,0.416329]
["bitfinex","BTCUSD",1729150331144,0.08733203,67192.0,67191.0,0.420329]
["bitfinex","BTCUSD",1729150331630,0.08733203,67192.0,67191.0,0.425329]
["bitfinex","BTCUSD",1729150331909,0.08684198,67192.0,67191.0,0.425329]
["bitfinex","BTCUSD",1729150332147,0.07151624,67193.0,67192.0,0.422127]
["bitfinex","BTCUSD",1729150332370,0.001656,67194.0,67193.0,0.253825]
["bitfinex","BTCUSD",1729150332595,0.07317224,67194.0,67193.0,0.522125]
["bitfinex","BTCUSD",1729150333251,0.07317224,67194.0,67193.0,0.3733]
["bitfinex","BTCUSD",1729150333480,0.22248429,67194.0,67193.0,0.2683]
["bitfinex","BTCUSD",1729150333929,0.22248429,67194.0,67193.0,0.2703]
["bitfinex","BTCUSD",1729150335569,0.22248429,67194.0,67193.0,0.2733]
["bitfinex","BTCUSD",1729150335785,0.22248429,67194.0,67193.0,0.005]
["bitfinex","BTCUSD",1729150335999,0.22248429,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1729150336225,0.148829,67191.0,67190.0,0.0828]
["bitfinex","BTCUSD",1729150336457,0.37659428,67191.0,67190.0,0.0828]
["bitfinex","BTCUSD",1729150337681,0.00049005,67188.0,67187.0,0.1891]
["bitfinex","BTCUSD",1729150337912,0.14933705,67183.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150338166,0.37648942,67183.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150339956,0.38081777,67183.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150340622,0.38381777,67183.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150341080,0.37948942,67183.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150341308,0.22644533,67183.0,67182.0,0.198227]
["bitfinex","BTCUSD",1729150341538,0.22644533,67183.0,67182.0,0.279527]
["bitfinex","BTCUSD",1729150341760,0.07759833,67183.0,67182.0,0.279527]
["bitfinex","BTCUSD",1729150341989,0.07759833,67183.0,67182.0,0.428376]
["bitfinex","BTCUSD",1729150341990,0.08159833,67183.0,67182.0,0.428376]
["bitfinex","BTCUSD",1729150342482,0.07759833,67183.0,67182.0,0.428376]
["bitfinex","BTCUSD",1729150342704,0.07510828,67183.0,67182.0,0.433376]
["bitfinex","BTCUSD",1729150343365,0.07710828,67183.0,67182.0,0.433376]
["bitfinex","BTCUSD",1729150343595,0.07510828,67183.0,67182.0,0.43404765]
["bitfinex","BTCUSD",1729150344036,0.07510828,67183.0,67182.0,0.43804765]
["bitfinex","BTCUSD",1729150344274,0.07410828,67183.0,67182.0,0.43804765]
["bitfinex","BTCUSD",1729150344508,0.07510828,67183.0,67182.0,0.44404765]
["bitfinex","BTCUSD",1729150344946,0.07510828,67183.0,67182.0,0.69709174]
["bitfinex","BTCUSD",1729150345846,0.07510828,67183.0,67182.0,0.54404765]
["bitfinex","BTCUSD",1729150346084,0.07510828,67183.0,67182.0,0.85062021]
["bitfinex","BTCUSD",1729150346837,0.001656,67195.0,67193.0,0.40869665]
["bitfinex","BTCUSD",1729150347056,0.001656,67195.0,67193.0,0.41369665]
["bitfinex","BTCUSD",1729150347275,0.07516287,67194.0,67193.0,0.41369665]
["bitfinex","BTCUSD",1729150348179,0.07616287,67194.0,67193.0,0.41369665]
["bitfinex","BTCUSD",1729150349974,0.07616287,67194.0,67193.0,0.51369665]
["bitfinex","BTCUSD",1729150351602,0.07516287,67194.0,67193.0,0.66722512]
["bitfinex","BTCUSD",1729150352054,0.07516287,67194.0,67193.0,0.67522512]
["bitfinex","BTCUSD",1729150353020,0.07516287,67194.0,67193.0,0.67422512]
["bitfinex","BTCUSD",1729150353237,0.07516287,67194.0,67193.0,0.66722512]
["bitfinex","BTCUSD",1729150353675,0.07516287,67194.0,67193.0,0.70422512]
["bitfinex","BTCUSD",1729150354150,0.07516287,67194.0,67193.0,0.69022512]
["bitfinex","BTCUSD",1729150354409,0.07516287,67194.0,67193.0,0.71822512]
["bitfinex","BTCUSD",1729150354637,0.07516287,67194.0,67193.0,0.70422512]
["bitfinex","BTCUSD",1729150355149,0.07516287,67194.0,67193.0,0.68055347]
["bitfinex","BTCUSD",1729150355402,0.07516287,67194.0,67193.0,0.54169665]
["bitfinex","BTCUSD",1729150357232,0.07516287,67194.0,67193.0,0.69522512]
["bitfinex","BTCUSD",1729150364493,0.07516287,67194.0,67193.0,0.7018215]
["bitfinex","BTCUSD",1729150366646,0.07516287,67194.0,67193.0,0.7248215]
["bitfinex","BTCUSD",1729150369072,0.07516287,67194.0,67193.0,0.7268215]
["bitfinex","BTCUSD",1729150369318,0.07516287,67194.0,67193.0,0.7248215]
["bitfinex","BTCUSD",1729150371385,0.07516287,67194.0,67193.0,0.7398215]
["bitfinex","BTCUSD",1729150371868,0.07516287,67194.0,67193.0,0.7418215]
["bitfinex","BTCUSD",1729150372101,0.07516287,67194.0,67193.0,0.7398215]
["bitfinex","BTCUSD",1729150373504,0.07516287,67194.0,67193.0,0.7418215]
["bitfinex","BTCUSD",1729150373730,0.07516287,67194.0,67193.0,0.7398215]
["bitfinex","BTCUSD",1729150377549,0.07516287,67194.0,67193.0,0.7418215]
["bitfinex","BTCUSD",1729150377770,0.07516287,67194.0,67193.0,0.7398215]
["bitfinex","BTCUSD",1729150379435,0.07516287,67194.0,67193.0,0.78822248]
["bitfinex","BTCUSD",1729150380669,0.07516287,67194.0,67193.0,0.78622248]
["bitfinex","BTCUSD",1729150380918,0.07516287,67194.0,67193.0,0.69522512]
["bitfinex","BTCUSD",1729150383345,0.07516287,67194.0,67193.0,0.73322512]
["bitfinex","BTCUSD",1729150383584,0.07516287,67194.0,67193.0,0.78166697]
["bitfinex","BTCUSD",1729150383812,0.07516287,67194.0,67193.0,0.93471106]
["bitfinex","BTCUSD",1729150384036,0.07516287,67194.0,67193.0,0.78166697]
["bitfinex","BTCUSD",1729150384274,0.07516287,67194.0,67193.0,0.76766697]
["bitfinex","BTCUSD",1729150384739,0.07516287,67194.0,67193.0,0.78166697]
["bitfinex","BTCUSD",1729150384981,0.07516287,67194.0,67193.0,0.77966697]
["bitfinex","BTCUSD",1729150385455,0.07516287,67194.0,67193.0,0.76566697]
["bitfinex","BTCUSD",1729150385917,0.07516287,67194.0,67193.0,0.77966697]
["bitfinex","BTCUSD",1729150386139,0.07516287,67194.0,67193.0,0.75166697]
["bitfinex","BTCUSD",1729150386612,0.07516287,67194.0,67193.0,0.76566697]
["bitfinex","BTCUSD",1729150386862,0.07516287,67194.0,67193.0,0.77966697]
["bitfinex","BTCUSD",1729150387303,0.07516287,67194.0,67193.0,0.78166697]
["bitfinex","BTCUSD",1729150387756,0.07516287,67194.0,67193.0,0.77966697]
["bitfinex","BTCUSD",1729150388408,0.07516287,67194.0,67193.0,0.76566697]
["bitfinex","BTCUSD",1729150389336,0.07516287,67194.0,67193.0,0.81013838]
["bitfinex","BTCUSD",1729150389811,0.07516287,67194.0,67193.0,0.82413838]
["bitfinex","BTCUSD",1729150390461,0.07516287,67194.0,67193.0,0.78166697]
["bitfinex","BTCUSD",1729150390766,0.07516287,67194.0,67193.0,0.84837409]
["bitfinex","BTCUSD",1729150390949,0.07516287,67194.0,67193.0,0.84637409]
["bitfinex","BTCUSD",1729150391444,0.07516287,67194.0,67193.0,0.77966697]
["bitfinex","BTCUSD",1729150392117,0.07516287,67194.0,67193.0,0.84649224]
["bitfinex","BTCUSD",1729150392348,0.07516287,67194.0,67193.0,0.77966697]
["bitfinex","BTCUSD",1729150393522,0.07516287,67194.0,67193.0,1.1662598]
["bitfinex","BTCUSD",1729150394449,0.07516287,67194.0,67193.0,1.16645642]
["bitfinex","BTCUSD",1729150395349,0.07516287,67194.0,67193.0,1.18874129]
["bitfinex","BTCUSD",1729150395587,0.07516287,67194.0,67193.0,1.07731697]
["bitfinex","BTCUSD",1729150396110,0.07516287,67194.0,67193.0,1.18874129]
["bitfinex","BTCUSD",1729150396612,0.07516287,67194.0,67193.0,1.17474129]
["bitfinex","BTCUSD",1729150396848,0.07516287,67194.0,67193.0,1.16074129]
["bitfinex","BTCUSD",1729150397082,0.07516287,67194.0,67193.0,1.17474129]
["bitfinex","BTCUSD",1729150397318,0.07516287,67194.0,67193.0,1.18874129]
["bitfinex","BTCUSD",1729150397540,0.07516287,67194.0,67193.0,1.17474129]
["bitfinex","BTCUSD",1729150397995,0.07516287,67194.0,67193.0,1.18874129]
["bitfinex","BTCUSD",1729150400165,0.0490241,67207.0,67193.0,1.18874129]
["bitfinex","BTCUSD",1729150400166,0.0490241,67207.0,67205.0,0.01]
["bitfinex","BTCUSD",1729150400404,0.0490241,67207.0,67206.0,0.77061565]
["bitfinex","BTCUSD",1729150400642,0.22347538,67219.0,67210.0,0.248787]
["bitfinex","BTCUSD",1729150400880,0.22347538,67219.0,67210.0,0.56035956]
["bitfinex","BTCUSD",1729150401109,0.22347538,67219.0,67218.0,0.153769]
["bitfinex","BTCUSD",1729150401808,0.059393,67219.0,67218.0,0.153769]
["bitfinex","BTCUSD",1729150403889,0.059393,67219.0,67218.0,0.162769]
["bitfinex","BTCUSD",1729150404156,0.059393,67219.0,67218.0,0.172769]
["bitfinex","BTCUSD",1729150407715,0.059393,67219.0,67218.0,0.17344065]
["bitfinex","BTCUSD",1729150407716,0.05890295,67219.0,67218.0,0.17344065]
["bitfinex","BTCUSD",1729150407936,0.05890295,67219.0,67218.0,0.27344065]
["bitfinex","BTCUSD",1729150408379,0.00049005,67223.0,67221.0,0.005]
["bitfinex","BTCUSD",1729150408624,0.00049005,67223.0,67222.0,0.15376]
["bitfinex","BTCUSD",1729150408867,0.00049005,67223.0,67222.0,0.451281]
["bitfinex","BTCUSD",1729150410197,0.04311714,67223.0,67222.0,0.456281]
["bitfinex","BTCUSD",1729150410676,0.04311714,67223.0,67222.0,0.462281]
["bitfinex","BTCUSD",1729150411141,0.04242821,67223.0,67222.0,0.462281]
["bitfinex","BTCUSD",1729150411404,0.04242821,67223.0,67222.0,0.016]
["bitfinex","BTCUSD",1729150411641,0.04242821,67223.0,67222.0,0.16476]
["bitfinex","BTCUSD",1729150411870,0.19118621,67223.0,67222.0,0.016]
["bitfinex","BTCUSD",1729150412783,0.04242821,67223.0,67222.0,0.016]
["bitfinex","BTCUSD",1729150413018,0.04242821,67223.0,67222.0,0.005]
["bitfinex","BTCUSD",1729150413248,0.00049005,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1729150413467,0.04240342,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1729150414341,0.04191337,67222.0,67221.0,0.153763]
["bitfinex","BTCUSD",1729150414572,0.04240342,67222.0,67221.0,0.156763]
["bitfinex","BTCUSD",1729150415024,0.04240342,67222.0,67221.0,0.008]
["bitfinex","BTCUSD",1729150415254,0.04240342,67222.0,67221.0,0.156763]
["bitfinex","BTCUSD",1729150415498,0.04240342,67222.0,67221.0,0.15743465]
["bitfinex","BTCUSD",1729150415993,0.04191337,67222.0,67221.0,0.16143465]
["bitfinex","BTCUSD",1729150416443,0.04191337,67222.0,67221.0,0.15443465]
["bitfinex","BTCUSD",1729150416894,0.00049005,67222.0,67221.0,0.47095965]
["bitfinex","BTCUSD",1729150417124,0.04496113,67222.0,67221.0,0.47095965]
["bitfinex","BTCUSD",1729150418040,0.00049005,67224.0,67223.0,0.153758]
["bitfinex","BTCUSD",1729150418264,0.04496113,67224.0,67223.0,0.15442965]
["bitfinex","BTCUSD",1729150419408,0.04496113,67224.0,67223.0,0.16242965]
["bitfinex","BTCUSD",1729150419870,0.04496113,67224.0,67223.0,0.16942965]
["bitfinex","BTCUSD",1729150420584,0.04447108,67224.0,67223.0,0.16942965]
["bitfinex","BTCUSD",1729150420814,0.00049005,67225.0,67224.0,0.14942765]
["bitfinex","BTCUSD",1729150421565,0.00049005,67225.0,67224.0,0.00067165]
["bitfinex","BTCUSD",1729150421785,0.04240495,67225.0,67224.0,0.14942765]
["bitfinex","BTCUSD",1729150422258,0.04240495,67225.0,67224.0,0.15642765]
["bitfinex","BTCUSD",1729150423162,0.04240495,67225.0,67224.0,0.16242765]
["bitfinex","BTCUSD",1729150427100,0.19115895,67225.0,67224.0,0.013]
["bitfinex","BTCUSD",1729150428082,0.04240495,67225.0,67224.0,0.013]
["bitfinex","BTCUSD",1729150434500,0.04240495,67225.0,67224.0,0.161756]
["bitfinex","BTCUSD",1729150435191,0.04240495,67225.0,67224.0,0.013]
["bitfinex","BTCUSD",1729150435890,0.04240495,67225.0,67224.0,0.161756]
["bitfinex","BTCUSD",1729150436121,0.04240495,67225.0,67224.0,0.013]
["bitfinex","BTCUSD",1729150436839,0.04405895,67225.0,67224.0,0.013]
["bitfinex","BTCUSD",1729150438906,0.19281295,67225.0,67224.0,0.013]
["bitfinex","BTCUSD",1729150439385,0.04405895,67225.0,67224.0,0.013]
["bitfinex","BTCUSD",1729150440305,0.19281295,67225.0,67224.0,0.013]
["bitfinex","BTCUSD",1729150440794,0.04405895,67225.0,67224.0,0.013]
["bitfinex","BTCUSD",1729150441518,0.04405895,67225.0,67224.0,0.33352765]
["bitfinex","BTCUSD",1729150441760,0.0435689,67225.0,67224.0,0.53646359]
["bitfinex","BTCUSD",1729150442244,0.0435689,67225.0,67224.0,0.43852765]
["bitfinex","BTCUSD",1729150442925,0.0435689,67225.0,67224.0,0.42552765]
["bitfinex","BTCUSD",1729150443403,0.0435689,67225.0,67224.0,0.44652765]
["bitfinex","BTCUSD",1729150449144,0.0435689,67225.0,67224.0,0.60005612]
["bitfinex","BTCUSD",1729150449617,0.0435689,67225.0,67224.0,0.58905612]
["bitfinex","BTCUSD",1729150450151,0.0435689,67225.0,67224.0,0.67010236]
["bitfinex","BTCUSD",1729150450383,0.0435689,67225.0,67224.0,0.59305612]
["bitfinex","BTCUSD",1729150450615,0.0435689,67225.0,67224.0,0.57905612]
["bitfinex","BTCUSD",1729150451071,0.0435689,67225.0,67224.0,0.59305612]
["bitfinex","BTCUSD",1729150451795,0.0435689,67225.0,67224.0,0.45352765]
["bitfinex","BTCUSD",1729150452021,0.0435689,67225.0,67224.0,0.37732765]
["bitfinex","BTCUSD",1729150452270,0.0435689,67225.0,67224.0,0.36332765]
["bitfinex","BTCUSD",1729150452715,0.0435689,67225.0,67224.0,0.37732765]
["bitfinex","BTCUSD",1729150454627,0.1923229,67225.0,67224.0,0.2279]
["bitfinex","BTCUSD",1729150455096,0.1923229,67225.0,67224.0,0.028]
["bitfinex","BTCUSD",1729150455097,0.19281295,67225.0,67224.0,0.028]
["bitfinex","BTCUSD",1729150455626,0.19281295,67225.0,67224.0,0.014]
["bitfinex","BTCUSD",1729150455866,0.19281295,67225.0,67224.0,0.024]
["bitfinex","BTCUSD",1729150456324,0.04405895,67225.0,67223.0,0.005]
["bitfinex","BTCUSD",1729150456561,0.14924605,67224.0,67223.0,0.005]
["bitfinex","BTCUSD",1729150456810,0.19276531,67224.0,67223.0,0.005]
["bitfinex","BTCUSD",1729150457991,0.19276531,67224.0,67223.0,0.012]
["bitfinex","BTCUSD",1729150458220,0.19276531,67224.0,67223.0,0.005]
["bitfinex","BTCUSD",1729150458460,0.19276531,67224.0,67223.0,0.009]
["bitfinex","BTCUSD",1729150458907,0.19276531,67224.0,67223.0,0.005]
["bitfinex","BTCUSD",1729150459399,0.19276531,67224.0,67223.0,0.009]
["bitfinex","BTCUSD",1729150459840,0.19276531,67224.0,67223.0,0.012]
["bitfinex","BTCUSD",1729150461705,0.04400931,67224.0,67223.0,0.012]
["bitfinex","BTCUSD",1729150461951,0.04400931,67224.0,67223.0,0.337358]
["bitfinex","BTCUSD",1729150462176,0.04517326,67224.0,67223.0,0.33802965]
["bitfinex","BTCUSD",1729150462413,0.04517326,67224.0,67223.0,0.59110943]
["bitfinex","BTCUSD",1729150463090,0.04517326,67224.0,67223.0,0.58610943]
["bitfinex","BTCUSD",1729150463547,0.04517326,67224.0,67223.0,0.58310943]
["bitfinex","BTCUSD",1729150464007,0.04517326,67224.0,67223.0,0.59710943]
["bitfinex","BTCUSD",1729150464913,0.04517326,67224.0,67223.0,0.59310943]
["bitfinex","BTCUSD",1729150465386,0.04517326,67224.0,67223.0,0.60710943]
["bitfinex","BTCUSD",1729150465861,0.04517326,67224.0,67223.0,0.59310943]
["bitfinex","BTCUSD",1729150466090,0.04517326,67224.0,67223.0,0.60710943]
["bitfinex","BTCUSD",1729150469532,0.04517326,67224.0,67223.0,0.7606379]
["bitfinex","BTCUSD",1729150471573,0.04517326,67224.0,67223.0,0.7656379]
["bitfinex","BTCUSD",1729150471795,0.04517326,67224.0,67223.0,0.7756379]
["bitfinex","BTCUSD",1729150474970,0.04517326,67224.0,67223.0,0.7764649]
["bitfinex","BTCUSD",1729150475905,0.04517326,67224.0,67223.0,0.61338512]
["bitfinex","BTCUSD",1729150476371,0.04517326,67224.0,67223.0,0.62338512]
["bitfinex","BTCUSD",1729150478455,0.04517326,67224.0,67223.0,0.61338512]
["bitfinex","BTCUSD",1729150478681,0.04517326,67224.0,67223.0,0.62338512]
["bitfinex","BTCUSD",1729150479180,0.04517326,67224.0,67223.0,0.60838512]
["bitfinex","BTCUSD",1729150479598,0.04517326,67224.0,67223.0,0.30609865]
["bitfinex","BTCUSD",1729150479826,0.04517326,67224.0,67223.0,0.37685665]
["bitfinex","BTCUSD",1729150480789,0.04517326,67224.0,67223.0,0.22809865]
["bitfinex","BTCUSD",1729150481017,0.04517326,67224.0,67223.0,0.37685665]
["bitfinex","BTCUSD",1729150486254,0.04517326,67224.0,67223.0,0.22809865]
["bitfinex","BTCUSD",1729150486481,0.04517326,67224.0,67223.0,0.37685665]
["bitfinex","BTCUSD",1729150490531,0.04517326,67224.0,67223.0,0.45915665]
["bitfinex","BTCUSD",1729150495345,0.19441931,67224.0,67223.0,0.028827]
["bitfinex","BTCUSD",1729150495579,0.04566331,67224.0,67223.0,0.028827]
["bitfinex","BTCUSD",1729150496288,0.04566331,67224.0,67223.0,0.000827]
["bitfinex","BTCUSD",1729150496527,0.19441931,67224.0,67223.0,0.014827]
["bitfinex","BTCUSD",1729150497001,0.19441931,67224.0,67223.0,0.000827]
["bitfinex","BTCUSD",1729150497454,0.19441931,67224.0,67223.0,0.011827]
["bitfinex","BTCUSD",1729150498347,0.19441931,67224.0,67223.0,0.025827]
["bitfinex","BTCUSD",1729150498854,0.19441931,67224.0,67223.0,0.000827]
["bitfinex","BTCUSD",1729150499077,0.19441931,67224.0,67223.0,0.006827]
["bitfinex","BTCUSD",1729150499305,0.19441931,67224.0,67223.0,0.013827]
["bitfinex","BTCUSD",1729150499760,0.04566331,67224.0,67223.0,0.013827]
["bitfinex","BTCUSD",1729150500688,0.19441931,67224.0,67223.0,0.013827]
["bitfinex","BTCUSD",1729150503006,0.04566331,67224.0,67223.0,0.013827]
["bitfinex","BTCUSD",1729150503250,0.04566331,67224.0,67223.0,0.162585]
["bitfinex","BTCUSD",1729150503461,0.04517326,67224.0,67223.0,0.53217711]
["bitfinex","BTCUSD",1729150507281,0.04517326,67224.0,67223.0,0.68570558]
["bitfinex","BTCUSD",1729150507518,0.04517326,67224.0,67223.0,0.79862604]
["bitfinex","BTCUSD",1729150507781,0.04517326,67224.0,67223.0,0.70070558]
["bitfinex","BTCUSD",1729150508449,0.04517326,67224.0,67223.0,0.68770558]
["bitfinex","BTCUSD",1729150508684,0.04517326,67224.0,67223.0,0.70170558]
["bitfinex","BTCUSD",1729150508933,0.04517326,67224.0,67223.0,0.71570558]
["bitfinex","BTCUSD",1729150509384,0.04517326,67224.0,67223.0,0.70170558]
["bitfinex","BTCUSD",1729150510060,0.04517326,67224.0,67223.0,0.71570558]
["bitfinex","BTCUSD",1729150513286,0.04517326,67224.0,67223.0,0.81362604]
["bitfinex","BTCUSD",1729150515157,0.04517326,67224.0,67223.0,1.11114604]
["bitfinex","BTCUSD",1729150521714,0.04517326,67224.0,67223.0,1.01322558]
["bitfinex","BTCUSD",1729150522909,0.04517326,67224.0,67223.0,0.91530512]
["bitfinex","BTCUSD",1729150523823,0.04517326,67224.0,67223.0,0.91030512]
["bitfinex","BTCUSD",1729150524083,0.04517326,67224.0,67223.0,0.90530512]
["bitfinex","BTCUSD",1729150524557,0.04517326,67224.0,67223.0,0.91530512]
["bitfinex","BTCUSD",1729150525009,0.04517326,67224.0,67223.0,0.90530512]
["bitfinex","BTCUSD",1729150527933,0.04517326,67224.0,67223.0,0.91030512]
["bitfinex","BTCUSD",1729150528147,0.04517326,67224.0,67223.0,0.90530512]
["bitfinex","BTCUSD",1729150533103,0.04449835,67224.0,67223.0,0.90530512]
["bitfinex","BTCUSD",1729150537477,0.04449835,67224.0,67223.0,0.91030512]
["bitfinex","BTCUSD",1729150538872,0.04449835,67224.0,67223.0,0.91530512]
["bitfinex","BTCUSD",1729150551191,0.04449835,67224.0,67223.0,0.96178574]
["bitfinex","BTCUSD",1729150551663,0.04449835,67224.0,67223.0,1.00636811]
["bitfinex","BTCUSD",1729150553242,0.04449835,67224.0,67223.0,0.96178574]
["bitfinex","BTCUSD",1729150553466,0.04449835,67224.0,67223.0,1.00640459]
["bitfinex","BTCUSD",1729150555768,0.04449835,67224.0,67223.0,1.02865929]
["bitfinex","BTCUSD",1729150557646,0.04449835,67224.0,67223.0,1.02871314]
["bitfinex","BTCUSD",1729150563671,0.04449835,67224.0,67223.0,1.1266336]
["bitfinex","BTCUSD",1729150563917,0.04449835,67224.0,67223.0,1.02871314]
["bitfinex","BTCUSD",1729150564156,0.04449835,67224.0,67223.0,1.1266336]
["bitfinex","BTCUSD",1729150568801,0.04449835,67224.0,67223.0,1.0597062]
["bitfinex","BTCUSD",1729150569023,0.04449835,67224.0,67223.0,1.0597662]
["bitfinex","BTCUSD",1729150569520,0.04449835,67224.0,67223.0,0.96184574]
["bitfinex","BTCUSD",1729150569765,0.04449835,67224.0,67223.0,1.0597662]
["bitfinex","BTCUSD",1729150571149,0.04449835,67224.0,67223.0,0.96184574]
["bitfinex","BTCUSD",1729150572499,0.04449835,67224.0,67223.0,1.0064677]
["bitfinex","BTCUSD",1729150573248,0.04449835,67224.0,67223.0,1.00646777]
["bitfinex","BTCUSD",1729150573472,0.04449835,67224.0,67223.0,0.96184574]
["bitfinex","BTCUSD",1729150574406,0.04449835,67224.0,67223.0,1.00646904]
["bitfinex","BTCUSD",1729150574638,0.04449835,67224.0,67223.0,0.96184574]
["bitfinex","BTCUSD",1729150575109,0.04449835,67224.0,67223.0,0.91536512]
["bitfinex","BTCUSD",1729150577225,0.04449835,67224.0,67223.0,0.95998914]
["bitfinex","BTCUSD",1729150577446,0.04449835,67224.0,67223.0,1.00648424]
["bitfinex","BTCUSD",1729150579236,0.04449835,67224.0,67223.0,1.05791262]
["bitfinex","BTCUSD",1729150581241,0.04449835,67224.0,67223.0,1.15583308]
["bitfinex","BTCUSD",1729150583505,0.04449835,67224.0,67223.0,1.157696]
["bitfinex","BTCUSD",1729150584231,0.04449835,67224.0,67223.0,1.17111397]
["bitfinex","BTCUSD",1729150584475,0.04449835,67224.0,67223.0,1.157696]
["bitfinex","BTCUSD",1729150585171,0.04449835,67224.0,67223.0,0.96185508]
["bitfinex","BTCUSD",1729150585395,0.04449835,67224.0,67223.0,1.10439712]
["bitfinex","BTCUSD",1729150585620,0.04449835,67224.0,67223.0,1.01328558]
["bitfinex","BTCUSD",1729150585871,0.04449835,67224.0,67223.0,0.90536512]
["bitfinex","BTCUSD",1729150588936,0.04449835,67224.0,67223.0,0.90036512]
["bitfinex","BTCUSD",1729150589160,0.04449835,67224.0,67223.0,0.90536512]
["bitfinex","BTCUSD",1729150590799,0.04449835,67224.0,67223.0,1.00328558]
["bitfinex","BTCUSD",1729150591265,0.04449835,67224.0,67223.0,0.90536512]
["bitfinex","BTCUSD",1729150592449,0.04449835,67224.0,67223.0,0.82276512]
["bitfinex","BTCUSD",1729150592688,0.04449835,67224.0,67223.0,0.326407]
["bitfinex","BTCUSD",1729150592940,0.04449835,67224.0,67223.0,0.32707865]
["bitfinex","BTCUSD",1729150593456,0.04449835,67224.0,67223.0,0.31307865]
["bitfinex","BTCUSD",1729150593681,0.04449835,67224.0,67223.0,0.46183665]
["bitfinex","BTCUSD",1729150593918,0.04449835,67224.0,67223.0,0.57183665]
["bitfinex","BTCUSD",1729150594373,0.04449835,67224.0,67223.0,0.56183665]
["bitfinex","BTCUSD",1729150594612,0.04449835,67224.0,67223.0,0.56683665]
["bitfinex","BTCUSD",1729150595084,0.04449835,67224.0,67223.0,0.55283665]
["bitfinex","BTCUSD",1729150595765,0.04449835,67224.0,67223.0,0.55883665]
["bitfinex","BTCUSD",1729150598101,0.04449835,67224.0,67223.0,0.309407]
["bitfinex","BTCUSD",1729150598102,0.1937444,67224.0,67223.0,0.309407]
["bitfinex","BTCUSD",1729150598333,0.29166486,67224.0,67223.0,0.309407]
["bitfinex","BTCUSD",1729150598579,0.36746486,67224.0,67223.0,0.309407]
["bitfinex","BTCUSD",1729150599567,0.92251321,67224.0,67223.0,0.309407]
["bitfinex","BTCUSD",1729150600044,0.71180257,67224.0,67223.0,0.309407]
["bitfinex","BTCUSD",1729150600294,0.61472561,67224.0,67223.0,0.309407]
["bitfinex","BTCUSD",1729150600541,0.59259041,67224.0,67223.0,0.304407]
["bitfinex","BTCUSD",1729150600781,0.54832168,67224.0,67223.0,0.304407]
["bitfinex","BTCUSD",1729150601007,0.59259281,67224.0,67223.0,0.304407]
["bitfinex","BTCUSD",1729150601258,0.54832168,67224.0,67223.0,0.304407]
["bitfinex","BTCUSD",1729150601495,0.59259281,67224.0,67223.0,0.298407]
["bitfinex","BTCUSD",1729150602171,0.45040122,67224.0,67223.0,0.298407]
["bitfinex","BTCUSD",1729150604709,0.54832168,67224.0,67223.0,0.298407]
["bitfinex","BTCUSD",1729150606940,0.44607287,67224.0,67223.0,0.298407]
["bitfinex","BTCUSD",1729150607442,0.45040122,67224.0,67223.0,0.298407]
["bitfinex","BTCUSD",1729150610546,0.44607287,67224.0,67223.0,0.298407]
["bitfinex","BTCUSD",1729150610778,0.37027287,67224.0,67223.0,0.298407]
["bitfinex","BTCUSD",1729150611519,0.37460122,67224.0,67223.0,0.298407]
["bitfinex","BTCUSD",1729150623355,0.0449884,67224.0,67223.0,0.298407]
["bitfinex","BTCUSD",1729150623596,0.0449884,67224.0,67223.0,0.618865]
["bitfinex","BTCUSD",1729150623825,0.04449835,67224.0,67223.0,0.81745711]
["bitfinex","BTCUSD",1729150624054,0.04449835,67224.0,67223.0,0.97098558]
["bitfinex","BTCUSD",1729150624547,0.04449835,67224.0,67223.0,0.87306512]
["bitfinex","BTCUSD",1729150624772,0.04449835,67224.0,67223.0,0.718865]
["bitfinex","BTCUSD",1729150625019,0.04449835,67224.0,67223.0,0.724865]
["bitfinex","BTCUSD",1729150625254,0.04449835,67224.0,67223.0,0.500807]
["bitfinex","BTCUSD",1729150625482,0.0449884,67224.0,67223.0,0.389807]
["bitfinex","BTCUSD",1729150625705,0.0449884,67224.0,67223.0,0.402807]
["bitfinex","BTCUSD",1729150625936,0.0449884,67224.0,67223.0,0.414807]
["bitfinex","BTCUSD",1729150626159,0.0449884,67224.0,67223.0,0.401807]
["bitfinex","BTCUSD",1729150626864,0.0449884,67224.0,67223.0,0.389807]
["bitfinex","BTCUSD",1729150627353,0.04449835,67224.0,67223.0,0.81535711]
["bitfinex","BTCUSD",1729150627604,0.04449835,67224.0,67223.0,0.87096512]
["bitfinex","BTCUSD",1729150627845,0.04449835,67224.0,67223.0,0.88196512]
["bitfinex","BTCUSD",1729150628290,0.04449835,67224.0,67223.0,0.88096512]
["bitfinex","BTCUSD",1729150628744,0.04449835,67224.0,67223.0,0.89396512]
["bitfinex","BTCUSD",1729150628988,0.04449835,67224.0,67223.0,0.88396512]
["bitfinex","BTCUSD",1729150629216,0.04449835,67224.0,67223.0,0.88296512]
["bitfinex","BTCUSD",1729150629454,0.04449835,67224.0,67223.0,0.89596512]
["bitfinex","BTCUSD",1729150630640,0.04449835,67224.0,67223.0,0.99388558]
["bitfinex","BTCUSD",1729150645396,0.04449835,67224.0,67223.0,0.89596512]
["bitfinex","BTCUSD",1729150646099,0.04449835,67224.0,67223.0,0.84596512]
["bitfinex","BTCUSD",1729150647968,0.04449835,67224.0,67223.0,0.464807]
["bitfinex","BTCUSD",1729150648378,0.04449835,67224.0,67223.0,0.613565]
["bitfinex","BTCUSD",1729150649199,0.04449835,67224.0,67223.0,0.464807]
["bitfinex","BTCUSD",1729150649411,0.0449884,67224.0,67223.0,0.273407]
["bitfinex","BTCUSD",1729150649647,0.1937444,67224.0,67223.0,0.273407]
["bitfinex","BTCUSD",1729150650311,0.1937444,67224.0,67223.0,0.260407]
["bitfinex","BTCUSD",1729150650741,0.1937444,67224.0,67223.0,0.269407]
["bitfinex","BTCUSD",1729150651168,0.1937444,67224.0,67223.0,0.260407]
["bitfinex","BTCUSD",1729150651596,0.1937444,67224.0,67223.0,0.262407]
["bitfinex","BTCUSD",1729150651801,0.1937444,67224.0,67223.0,0.250407]
["bitfinex","BTCUSD",1729150652270,0.1937444,67224.0,67223.0,0.254407]
["bitfinex","BTCUSD",1729150652484,0.1937444,67224.0,67223.0,0.250407]
["bitfinex","BTCUSD",1729150652918,0.1947444,67224.0,67223.0,0.248407]
["bitfinex","BTCUSD",1729150653330,0.1947444,67224.0,67223.0,0.249234]
["bitfinex","BTCUSD",1729150654375,0.0459884,67224.0,67223.0,0.249234]
["bitfinex","BTCUSD",1729150655903,0.0459884,67224.0,67223.0,0.341634]
["bitfinex","BTCUSD",1729150656154,0.0459884,67224.0,67223.0,0.57146365]
["bitfinex","BTCUSD",1729150657034,0.04549835,67224.0,67223.0,0.57146365]
["bitfinex","BTCUSD",1729150657243,0.04449835,67224.0,67223.0,0.57946365]
["bitfinex","BTCUSD",1729150657484,0.0449884,67224.0,67223.0,0.57946365]
["bitfinex","BTCUSD",1729150657729,0.04449835,67224.0,67223.0,0.57846365]
["bitfinex","BTCUSD",1729150657970,0.04449835,67224.0,67223.0,0.67846365]
["bitfinex","BTCUSD",1729150658628,0.04449835,67224.0,67223.0,0.83199212]
["bitfinex","BTCUSD",1729150659096,0.04449835,67224.0,67223.0,0.83999212]
["bitfinex","BTCUSD",1729150661599,0.04449835,67224.0,67223.0,0.93791258]
["bitfinex","BTCUSD",1729150662060,0.04449835,67224.0,67223.0,0.95291258]
["bitfinex","BTCUSD",1729150662732,0.001654,67225.0,67223.0,0.95291258]
["bitfinex","BTCUSD",1729150662733,0.001654,67225.0,67224.0,0.44122765]
["bitfinex","BTCUSD",1729150662965,0.001654,67225.0,67224.0,0.94149612]
["bitfinex","BTCUSD",1729150663876,0.001654,67225.0,67224.0,0.95549612]
["bitfinex","BTCUSD",1729150664112,0.04453898,67225.0,67224.0,0.96949612]
["bitfinex","BTCUSD",1729150672038,0.03890754,67225.0,67224.0,0.96949612]
["bitfinex","BTCUSD",1729150672261,0.001654,67227.0,67226.0,0.19457165]
["bitfinex","BTCUSD",1729150672475,0.03545416,67227.0,67226.0,1.04150158]
["bitfinex","BTCUSD",1729150672742,0.03354294,67227.0,67226.0,1.04150158]
["bitfinex","BTCUSD",1729150673551,0.03354294,67227.0,67226.0,1.05550158]
["bitfinex","BTCUSD",1729150673988,0.03354294,67227.0,67226.0,1.06950158]
["bitfinex","BTCUSD",1729150677173,0.03519694,67227.0,67226.0,1.06950158]
["bitfinex","BTCUSD",1729150678306,0.03519694,67227.0,67226.0,1.07611635]
["bitfinex","BTCUSD",1729150680757,0.03519694,67227.0,67226.0,1.06450158]
["bitfinex","BTCUSD",1729150681432,0.03519694,67227.0,67226.0,1.06950158]
["bitfinex","BTCUSD",1729150682136,0.03519694,67227.0,67226.0,1.07150158]
["bitfinex","BTCUSD",1729150682343,0.03519694,67227.0,67226.0,1.16942204]
["bitfinex","BTCUSD",1729150682593,0.03519694,67227.0,67226.0,1.07150158]
["bitfinex","BTCUSD",1729150682801,0.03519694,67227.0,67226.0,1.06950158]
["bitfinex","BTCUSD",1729150684679,0.03519694,67227.0,67226.0,1.07150158]
["bitfinex","BTCUSD",1729150685346,0.03519694,67227.0,67226.0,1.20040734]
["bitfinex","BTCUSD",1729150685594,0.03519694,67227.0,67226.0,1.16942204]
["bitfinex","BTCUSD",1729150686298,0.03519694,67227.0,67226.0,1.14142204]
["bitfinex","BTCUSD",1729150686519,0.03519694,67227.0,67226.0,1.16942204]
["bitfinex","BTCUSD",1729150687633,0.03519694,67227.0,67226.0,1.21574476]
["bitfinex","BTCUSD",1729150688110,0.03519694,67227.0,67226.0,1.1178243]
["bitfinex","BTCUSD",1729150688774,0.03519694,67227.0,67226.0,1.1158243]
["bitfinex","BTCUSD",1729150689701,0.03519694,67227.0,67226.0,1.1178243]
["bitfinex","BTCUSD",1729150690179,0.03519694,67227.0,67226.0,1.21574476]
["bitfinex","BTCUSD",1729150690673,0.03519694,67227.0,67226.0,1.21374476]
["bitfinex","BTCUSD",1729150691133,0.03519694,67227.0,67226.0,1.1158243]
["bitfinex","BTCUSD",1729150691401,0.03519694,67227.0,67226.0,1.1018243]
["bitfinex","BTCUSD",1729150691988,0.03519694,67227.0,67226.0,1.1158243]
["bitfinex","BTCUSD",1729150692445,0.03519694,67227.0,67226.0,1.1018243]
["bitfinex","BTCUSD",1729150693520,0.03519694,67227.0,67226.0,1.1158243]
["bitfinex","BTCUSD",1729150694169,0.03519694,67227.0,67226.0,1.1018243]
["bitfinex","BTCUSD",1729150694378,0.03519694,67227.0,67226.0,1.1178243]
["bitfinex","BTCUSD",1729150694843,0.03519694,67227.0,67226.0,1.1158243]
["bitfinex","BTCUSD",1729150700702,0.03519694,67227.0,67226.0,1.1194783]
["bitfinex","BTCUSD",1729150701604,0.03519694,67227.0,67226.0,1.1174783]
["bitfinex","BTCUSD",1729150701821,0.03519694,67227.0,67226.0,1.21539876]
["bitfinex","BTCUSD",1729150702040,0.03519694,67227.0,67226.0,1.1174783]
["bitfinex","BTCUSD",1729150702715,0.03519694,67227.0,67226.0,1.18425925]
["bitfinex","BTCUSD",1729150702935,0.03519694,67227.0,67226.0,1.1174783]
["bitfinex","BTCUSD",1729150703831,0.03519694,67227.0,67226.0,1.18427903]
["bitfinex","BTCUSD",1729150704062,0.03519694,67227.0,67226.0,1.1174783]
["bitfinex","BTCUSD",1729150704502,0.03519694,67227.0,67226.0,1.18427903]
["bitfinex","BTCUSD",1729150705611,0.03519694,67227.0,67226.0,1.1174783]
["bitfinex","BTCUSD",1729150706707,0.03519694,67227.0,67226.0,1.20636491]
["bitfinex","BTCUSD",1729150706947,0.03519694,67227.0,67226.0,1.1174783]
["bitfinex","BTCUSD",1729150707405,0.03519694,67227.0,67226.0,1.20661527]
["bitfinex","BTCUSD",1729150707636,0.03519694,67227.0,67226.0,1.22858657]
["bitfinex","BTCUSD",1729150708812,0.03519694,67227.0,67226.0,1.22893284]
["bitfinex","BTCUSD",1729150709220,0.03519694,67227.0,67226.0,1.22893151]
["bitfinex","BTCUSD",1729150711907,0.03519694,67227.0,67226.0,1.1174783]
["bitfinex","BTCUSD",1729150725980,0.03519694,67227.0,67226.0,1.1194783]
["bitfinex","BTCUSD",1729150726440,0.03519694,67227.0,67226.0,1.1174783]
["bitfinex","BTCUSD",1729150731193,0.03519694,67227.0,67226.0,1.1194783]
["bitfinex","BTCUSD",1729150731651,0.03519694,67227.0,67226.0,1.1174783]
["bitfinex","BTCUSD",1729150737231,0.00544694,67227.0,67226.0,1.1174783]
["bitfinex","BTCUSD",1729150737466,9.4e-07,67228.0,67227.0,0.45922065]
["bitfinex","BTCUSD",1729150737703,9.4e-07,67228.0,67227.0,1.11465857]
["bitfinex","BTCUSD",1729150737959,9.4e-07,67228.0,67227.0,0.98080184]
["bitfinex","BTCUSD",1729150738414,9.4e-07,67228.0,67227.0,1.0787223]
["bitfinex","BTCUSD",1729150738642,9.4e-07,67228.0,67227.0,1.0927223]
["bitfinex","BTCUSD",1729150738864,9.4e-07,67228.0,67227.0,1.1067223]
["bitfinex","BTCUSD",1729150739095,9.4e-07,67228.0,67227.0,1.0927223]
["bitfinex","BTCUSD",1729150739329,9.4e-07,67228.0,67227.0,0.99480184]
["bitfinex","BTCUSD",1729150739584,9.4e-07,67228.0,67227.0,1.0787223]
["bitfinex","BTCUSD",1729150739817,0.02685119,67228.0,67227.0,1.0927223]
["bitfinex","BTCUSD",1729150740046,0.02685119,67228.0,67227.0,1.1067223]
["bitfinex","BTCUSD",1729150740500,0.02685119,67228.0,67227.0,1.0927223]
["bitfinex","BTCUSD",1729150741389,0.02685119,67228.0,67227.0,1.0787223]
["bitfinex","BTCUSD",1729150741842,0.02185119,67228.0,67227.0,1.0927223]
["bitfinex","BTCUSD",1729150742285,0.22298533,67235.0,67232.0,0.25440965]
["bitfinex","BTCUSD",1729150742530,0.02853818,67234.0,67232.0,0.94351295]
["bitfinex","BTCUSD",1729150742748,0.02853818,67234.0,67232.0,0.89719023]
["bitfinex","BTCUSD",1729150742983,0.02754204,67234.0,67232.0,0.89719023]
["bitfinex","BTCUSD",1729150743687,0.02919804,67233.0,67232.0,0.91119023]
["bitfinex","BTCUSD",1729150744617,0.02919804,67233.0,67232.0,0.92519023]
["bitfinex","BTCUSD",1729150747409,0.02919804,67233.0,67232.0,0.93360254]
["bitfinex","BTCUSD",1729150748947,0.02919804,67233.0,67232.0,0.8241286]
["bitfinex","BTCUSD",1729150749191,0.02919804,67233.0,67232.0,0.77764812]
["bitfinex","BTCUSD",1729150749442,0.02919804,67233.0,67232.0,0.87556858]
["bitfinex","BTCUSD",1729150753307,0.02919804,67233.0,67232.0,0.77764812]
["bitfinex","BTCUSD",1729150753546,0.02919804,67233.0,67232.0,0.62411965]
["bitfinex","BTCUSD",1729150754008,0.02919804,67233.0,67232.0,1.00063345]
["bitfinex","BTCUSD",1729150754240,0.02919804,67233.0,67232.0,1.08380452]
["bitfinex","BTCUSD",1729150754477,0.02919804,67233.0,67232.0,1.18172498]
["bitfinex","BTCUSD",1729150754721,0.02919804,67233.0,67232.0,1.32740266]
["bitfinex","BTCUSD",1729150754972,0.02919804,67233.0,67232.0,1.238177]
["bitfinex","BTCUSD",1729150755212,0.02919804,67233.0,67232.0,1.37842316]
["bitfinex","BTCUSD",1729150755466,0.02919804,67233.0,67232.0,1.34970908]
["bitfinex","BTCUSD",1729150755716,0.02919804,67233.0,67232.0,1.33570908]
["bitfinex","BTCUSD",1729150755950,0.02919804,67233.0,67232.0,1.30887314]
["bitfinex","BTCUSD",1729150756431,0.02919804,67233.0,67232.0,1.29487314]
["bitfinex","BTCUSD",1729150756652,0.02919804,67233.0,67232.0,1.30887314]
["bitfinex","BTCUSD",1729150758338,0.02919804,67233.0,67232.0,1.22495268]
["bitfinex","BTCUSD",1729150758574,0.02919804,67233.0,67232.0,1.1134206]
["bitfinex","BTCUSD",1729150759495,0.02919804,67233.0,67232.0,1.0173206]
["bitfinex","BTCUSD",1729150759735,0.02919804,67233.0,67232.0,1.06623895]
["bitfinex","BTCUSD",1729150759979,0.02919804,67233.0,67232.0,0.97586858]
["bitfinex","BTCUSD",1729150760427,0.02919804,67233.0,67232.0,0.87556858]
["bitfinex","BTCUSD",1729150761593,0.02919804,67233.0,67232.0,0.86156858]
["bitfinex","BTCUSD",1729150761834,0.02919804,67233.0,67232.0,0.84756858]
["bitfinex","BTCUSD",1729150762071,0.02919804,67233.0,67232.0,0.87489693]
["bitfinex","BTCUSD",1729150762303,0.02919804,67233.0,67232.0,0.76364812]
["bitfinex","BTCUSD",1729150762522,0.02919804,67233.0,67232.0,0.74964812]
["bitfinex","BTCUSD",1729150762764,0.02919804,67233.0,67232.0,0.76364812]
["bitfinex","BTCUSD",1729150762984,0.02919804,67233.0,67232.0,0.77764812]
["bitfinex","BTCUSD",1729150763424,0.02919804,67233.0,67232.0,0.59611965]
["bitfinex","BTCUSD",1729150763646,0.02919804,67233.0,67232.0,0.44738165]
["bitfinex","BTCUSD",1729150763880,0.02919804,67233.0,67232.0,0.46138165]
["bitfinex","BTCUSD",1729150764340,0.02997789,67233.0,67232.0,0.51011965]
["bitfinex","BTCUSD",1729150765271,0.02997789,67233.0,67232.0,0.495448]
["bitfinex","BTCUSD",1729150765498,0.12789835,67233.0,67232.0,0.46071]
["bitfinex","BTCUSD",1729150765732,0.35243435,67233.0,67232.0,0.36971]
["bitfinex","BTCUSD",1729150765968,0.25451389,67233.0,67232.0,0.35571]
["bitfinex","BTCUSD",1729150766414,0.25451389,67233.0,67232.0,0.36571]
["bitfinex","BTCUSD",1729150767073,0.10577789,67233.0,67232.0,0.36571]
["bitfinex","BTCUSD",1729150768250,0.25451389,67233.0,67232.0,0.36571]
["bitfinex","BTCUSD",1729150769601,0.10577789,67233.0,67232.0,0.36571]
["bitfinex","BTCUSD",1729150770067,0.25451389,67233.0,67232.0,0.36571]
["bitfinex","BTCUSD",1729150770304,0.10577789,67233.0,67232.0,0.36571]
["bitfinex","BTCUSD",1729150775972,0.25451389,67233.0,67232.0,0.36571]
["bitfinex","BTCUSD",1729150776236,0.10577789,67233.0,67232.0,0.36571]
["bitfinex","BTCUSD",1729150777367,0.02997789,67233.0,67232.0,0.36571]
["bitfinex","BTCUSD",1729150778509,0.17871389,67233.0,67232.0,0.36571]
["bitfinex","BTCUSD",1729150778732,0.02997789,67233.0,67232.0,0.36571]
["bitfinex","BTCUSD",1729150779389,0.02919804,67233.0,67232.0,0.51511965]
["bitfinex","BTCUSD",1729150779595,0.02919804,67233.0,67232.0,0.60721965]
["bitfinex","BTCUSD",1729150779812,0.02919804,67233.0,67232.0,0.70721965]
["bitfinex","BTCUSD",1729150784782,0.02919804,67233.0,67232.0,0.72975272]
["bitfinex","BTCUSD",1729150800561,0.02919804,67233.0,67232.0,0.95998119]
["bitfinex","BTCUSD",1729150801065,0.02919804,67233.0,67232.0,0.80645272]
["bitfinex","BTCUSD",1729150801276,0.02919804,67233.0,67232.0,0.78391965]
["bitfinex","BTCUSD",1729150801751,0.02919804,67233.0,67232.0,0.61618165]
["bitfinex","BTCUSD",1729150802023,0.02919804,67233.0,67232.0,0.76491965]
["bitfinex","BTCUSD",1729150802274,0.02919804,67233.0,67232.0,0.63018165]
["bitfinex","BTCUSD",1729150802488,0.02919804,67233.0,67232.0,0.77891965]
["bitfinex","BTCUSD",1729150802718,0.02919804,67233.0,67232.0,0.63018165]
["bitfinex","BTCUSD",1729150803168,0.02919804,67233.0,67232.0,0.77791965]
["bitfinex","BTCUSD",1729150803400,0.27660488,67233.0,67232.0,0.37171]
["bitfinex","BTCUSD",1729150803645,0.27860488,67233.0,67232.0,0.37171]
["bitfinex","BTCUSD",1729150803913,0.27660488,67233.0,67232.0,0.37171]
["bitfinex","BTCUSD",1729150804137,0.32522602,67233.0,67232.0,0.37171]
["bitfinex","BTCUSD",1729150804361,0.34937242,67233.0,67232.0,0.37171]
["bitfinex","BTCUSD",1729150804630,0.44449296,67233.0,67232.0,0.37171]
["bitfinex","BTCUSD",1729150804887,0.70682143,67233.0,67232.0,0.37171]
["bitfinex","BTCUSD",1729150805114,0.70882143,67233.0,67232.0,0.34671]
["bitfinex","BTCUSD",1729150805328,0.70882143,67233.0,67232.0,0.35671]
["bitfinex","BTCUSD",1729150805562,0.70882143,67233.0,67232.0,0.36671]
["bitfinex","BTCUSD",1729150805805,0.70682143,67233.0,67232.0,0.35671]
["bitfinex","BTCUSD",1729150806400,0.706808,67233.0,67232.0,0.34671]
["bitfinex","BTCUSD",1729150806639,0.707808,67233.0,67232.0,0.34871]
["bitfinex","BTCUSD",1729150807121,0.706808,67233.0,67232.0,0.34771]
["bitfinex","BTCUSD",1729150807814,0.708808,67233.0,67232.0,0.34771]
["bitfinex","BTCUSD",1729150808047,0.61091701,67233.0,67232.0,0.34771]
["bitfinex","BTCUSD",1729150808265,0.60891701,67233.0,67232.0,0.34671]
["bitfinex","BTCUSD",1729150808507,0.60991701,67233.0,67232.0,0.34871]
["bitfinex","BTCUSD",1729150808950,0.60891701,67233.0,67232.0,0.34771]
["bitfinex","BTCUSD",1729150809441,0.34326019,67233.0,67232.0,0.34771]
["bitfinex","BTCUSD",1729150809672,0.03097789,67233.0,67232.0,0.34771]
["bitfinex","BTCUSD",1729150810831,0.17971389,67233.0,67232.0,0.34771]
["bitfinex","BTCUSD",1729150811090,0.03097789,67233.0,67232.0,0.34771]
["bitfinex","BTCUSD",1729150811362,0.03097789,67233.0,67232.0,0.34671]
["bitfinex","BTCUSD",1729150812299,0.02997789,67233.0,67232.0,0.34671]
["bitfinex","BTCUSD",1729150812542,0.03097789,67233.0,67232.0,0.34671]
["bitfinex","BTCUSD",1729150812980,0.03097789,67233.0,67232.0,0.495448]
["bitfinex","BTCUSD",1729150813219,0.02919804,67233.0,67232.0,0.497448]
["bitfinex","BTCUSD",1729150813687,0.02919804,67233.0,67232.0,0.35171]
["bitfinex","BTCUSD",1729150813941,0.02997789,67233.0,67232.0,0.35171]
["bitfinex","BTCUSD",1729150815144,0.02919804,67233.0,67232.0,0.58361965]
["bitfinex","BTCUSD",1729150815374,0.02919804,67233.0,67232.0,0.93354812]
["bitfinex","BTCUSD",1729150816334,0.02919804,67233.0,67232.0,0.93054812]
["bitfinex","BTCUSD",1729150816570,0.02919804,67233.0,67232.0,0.92854812]
["bitfinex","BTCUSD",1729150816801,0.02919804,67233.0,67232.0,0.93754812]
["bitfinex","BTCUSD",1729150817268,0.02919804,67233.0,67232.0,0.92854812]
["bitfinex","BTCUSD",1729150817947,0.02919804,67233.0,67232.0,0.94054812]
["bitfinex","BTCUSD",1729150818839,0.02919804,67233.0,67232.0,0.95054812]
["bitfinex","BTCUSD",1729150823657,0.02919804,67233.0,67232.0,0.79701965]
["bitfinex","BTCUSD",1729150825875,0.02919804,67233.0,67232.0,0.95008778]
["bitfinex","BTCUSD",1729150830256,0.02919804,67233.0,67232.0,1.10361625]
["bitfinex","BTCUSD",1729150833459,0.02919804,67233.0,67232.0,0.54828165]
["bitfinex","BTCUSD",1729150833700,0.17871389,67233.0,67232.0,0.36871]
["bitfinex","BTCUSD",1729150833954,0.25951389,67233.0,67232.0,0.36871]
["bitfinex","BTCUSD",1729150834194,0.51386957,67233.0,67232.0,0.36871]
["bitfinex","BTCUSD",1729150834439,0.44737071,67233.0,67232.0,0.36871]
["bitfinex","BTCUSD",1729150834908,0.44537071,67233.0,67232.0,0.35871]
["bitfinex","BTCUSD",1729150835133,0.51183504,67233.0,67232.0,0.35871]
["bitfinex","BTCUSD",1729150835356,0.51383504,67233.0,67232.0,0.35871]
["bitfinex","BTCUSD",1729150835582,0.51383504,67233.0,67232.0,0.34671]
["bitfinex","BTCUSD",1729150835812,0.51383504,67233.0,67232.0,0.35671]
["bitfinex","BTCUSD",1729150836033,0.51483504,67233.0,67232.0,0.35671]
["bitfinex","BTCUSD",1729150836260,0.51483504,67233.0,67232.0,0.34671]
["bitfinex","BTCUSD",1729150836727,0.51483504,67233.0,67232.0,0.34771]
["bitfinex","BTCUSD",1729150836728,0.51583504,67233.0,67232.0,0.34771]
["bitfinex","BTCUSD",1729150837241,0.51580552,67233.0,67232.0,0.34771]
["bitfinex","BTCUSD",1729150839465,0.49364987,67233.0,67232.0,0.34771]
["bitfinex","BTCUSD",1729150839677,0.44937071,67233.0,67232.0,0.34771]
["bitfinex","BTCUSD",1729150840341,0.49364544,67233.0,67232.0,0.34771]
["bitfinex","BTCUSD",1729150840803,0.44937071,67233.0,67232.0,0.34771]
["bitfinex","BTCUSD",1729150841019,0.51580552,67233.0,67232.0,0.34771]
["bitfinex","BTCUSD",1729150841693,0.88509128,67233.0,67232.0,0.34771]
["bitfinex","BTCUSD",1729150841925,0.88509128,67233.0,67228.0,0.001654]
["bitfinex","BTCUSD",1729150841926,0.1658532,67229.0,67228.0,0.001654]
["bitfinex","BTCUSD",1729150842186,1.02512691,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1729150842409,1.02512691,67229.0,67216.0,0.22298533]
["bitfinex","BTCUSD",1729150842410,0.1888572,67227.0,67216.0,0.22298533]
["bitfinex","BTCUSD",1729150842625,0.60839617,67227.0,67216.0,0.22298533]
["bitfinex","BTCUSD",1729150843302,0.71892572,67227.0,67216.0,0.22298533]
["bitfinex","BTCUSD",1729150843740,0.71892572,67227.0,67208.0,0.22298533]
["bitfinex","BTCUSD",1729150843741,0.60839617,67227.0,67208.0,0.22298533]
["bitfinex","BTCUSD",1729150843957,0.7546966,67227.0,67208.0,0.22298533]
["bitfinex","BTCUSD",1729150844192,0.7556966,67227.0,67226.0,0.002654]
["bitfinex","BTCUSD",1729150844401,0.84408587,67227.0,67226.0,0.002654]
["bitfinex","BTCUSD",1729150845322,0.7636966,67227.0,67226.0,0.003654]
["bitfinex","BTCUSD",1729150846738,0.66657279,67227.0,67226.0,0.003654]
["bitfinex","BTCUSD",1729150846957,0.60032002,67227.0,67226.0,0.003654]
["bitfinex","BTCUSD",1729150849187,0.64446613,67227.0,67226.0,0.003654]
["bitfinex","BTCUSD",1729150850042,0.60032002,67227.0,67226.0,0.003654]
["bitfinex","BTCUSD",1729150850295,0.64446613,67227.0,67226.0,0.003654]
["bitfinex","BTCUSD",1729150851227,0.60032002,67227.0,67226.0,0.003654]
["bitfinex","BTCUSD",1729150851440,0.64529313,67227.0,67226.0,0.003654]
["bitfinex","BTCUSD",1729150851824,0.60114702,67227.0,67226.0,0.003654]
["bitfinex","BTCUSD",1729150852043,0.97720048,67227.0,67226.0,0.003654]
["bitfinex","BTCUSD",1729150852274,0.97720048,67227.0,67208.0,0.22298533]
["bitfinex","BTCUSD",1729150852275,0.34193033,67225.0,67208.0,0.22298533]
["bitfinex","BTCUSD",1729150852596,0.58858284,67225.0,67208.0,0.22298533]
["bitfinex","BTCUSD",1729150852810,0.58858412,67225.0,67208.0,0.22298533]
["bitfinex","BTCUSD",1729150853289,0.52238573,67225.0,67208.0,0.22298533]
["bitfinex","BTCUSD",1729150853722,0.53038573,67225.0,67224.0,0.002654]
["bitfinex","BTCUSD",1729150854118,0.53738573,67225.0,67224.0,0.003654]
["bitfinex","BTCUSD",1729150854540,0.60358412,67225.0,67224.0,0.003654]
["bitfinex","BTCUSD",1729150855391,0.53738573,67225.0,67224.0,0.003654]
["bitfinex","BTCUSD",1729150855839,0.68368616,67225.0,67224.0,0.003654]
["bitfinex","BTCUSD",1729150856254,0.72781993,67225.0,67224.0,0.003654]
["bitfinex","BTCUSD",1729150856478,0.95080526,67225.0,67224.0,0.003654]
["bitfinex","BTCUSD",1729150856692,0.95080526,67225.0,67208.0,0.22298533]
["bitfinex","BTCUSD",1729150856693,0.34196533,67209.0,67208.0,0.22298533]
["bitfinex","BTCUSD",1729150856887,0.4954938,67209.0,67208.0,0.22298533]
["bitfinex","BTCUSD",1729150857123,0.15657785,67205.0,67204.0,0.1808]
["bitfinex","BTCUSD",1729150857329,0.33363459,67205.0,67204.0,0.1808]
["bitfinex","BTCUSD",1729150859584,0.33663459,67205.0,67204.0,0.0992]
["bitfinex","BTCUSD",1729150860031,0.33863459,67205.0,67204.0,0.0992]
["bitfinex","BTCUSD",1729150860251,0.34063459,67205.0,67204.0,0.0992]
["bitfinex","BTCUSD",1729150861439,0.33863459,67205.0,67204.0,0.0992]
["bitfinex","BTCUSD",1729150861895,0.33863459,67205.0,67204.0,0.1779]
["bitfinex","BTCUSD",1729150863458,0.34063459,67205.0,67204.0,0.178727]
["bitfinex","BTCUSD",1729150864149,0.33863459,67205.0,67204.0,0.178727]
["bitfinex","BTCUSD",1729150864638,0.03176846,67205.0,67204.0,0.278727]
["bitfinex","BTCUSD",1729150869328,0.03176846,67205.0,67204.0,0.27939865]
["bitfinex","BTCUSD",1729150869546,0.03098861,67205.0,67204.0,0.27939865]
["bitfinex","BTCUSD",1729150869971,0.03176846,67205.0,67204.0,0.27939865]
["bitfinex","BTCUSD",1729150871054,0.03176846,67205.0,67204.0,0.42819865]
["bitfinex","BTCUSD",1729150871055,0.02676846,67205.0,67204.0,0.42819865]
["bitfinex","BTCUSD",1729150871491,0.02676846,67205.0,67204.0,0.27939865]
["bitfinex","BTCUSD",1729150871715,0.02676846,67205.0,67204.0,0.42819865]
["bitfinex","BTCUSD",1729150871930,0.02676846,67205.0,67204.0,0.28139865]
["bitfinex","BTCUSD",1729150872170,0.02598861,67205.0,67204.0,0.28139865]
["bitfinex","BTCUSD",1729150873071,0.02615584,67207.0,67205.0,0.2768]
["bitfinex","BTCUSD",1729150873325,0.00077985,67208.0,67207.0,0.0911]
["bitfinex","BTCUSD",1729150873547,0.00077985,67208.0,67207.0,0.1696]
["bitfinex","BTCUSD",1729150873738,0.02693569,67208.0,67207.0,0.1696]
["bitfinex","BTCUSD",1729150874688,0.02793569,67208.0,67207.0,0.1696]
["bitfinex","BTCUSD",1729150875749,0.03093569,67208.0,67207.0,0.1696]
["bitfinex","BTCUSD",1729150876411,0.03093569,67208.0,67207.0,0.17027165]
["bitfinex","BTCUSD",1729150877710,0.03093569,67208.0,67207.0,0.1696]
["bitfinex","BTCUSD",1729150878182,0.17972669,67208.0,67207.0,0.1696]
["bitfinex","BTCUSD",1729150878418,0.17972669,67208.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729150878419,0.14957785,67205.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729150878639,0.18100418,67205.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729150878875,0.18300418,67205.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729150879310,0.2492055,67205.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729150880393,0.2492055,67205.0,67204.0,0.002827]
["bitfinex","BTCUSD",1729150881042,0.47219083,67205.0,67204.0,0.002827]
["bitfinex","BTCUSD",1729150881279,0.58813045,67205.0,67204.0,0.002827]
["bitfinex","BTCUSD",1729150881503,0.84953651,67205.0,67204.0,0.002827]
["bitfinex","BTCUSD",1729150882178,0.76126809,67205.0,67204.0,0.002827]
["bitfinex","BTCUSD",1729150882397,0.76426809,67205.0,67204.0,0.002827]
["bitfinex","BTCUSD",1729150883080,0.76426809,67205.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729150883291,1.02090405,67205.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729150883503,1.17897218,67205.0,67204.0,0.000827]
["bitfinex","BTCUSD",1729150883714,0.30766598,67196.0,67195.0,0.000827]
["bitfinex","BTCUSD",1729150883936,0.4009901,67196.0,67195.0,0.000827]
["bitfinex","BTCUSD",1729150884153,0.58667442,67196.0,67195.0,0.000827]
["bitfinex","BTCUSD",1729150884393,0.49807018,67196.0,67195.0,0.000827]
["bitfinex","BTCUSD",1729150884599,0.58666593,67196.0,67195.0,0.000827]
["bitfinex","BTCUSD",1729150885015,0.58666593,67196.0,67195.0,0.010827]
["bitfinex","BTCUSD",1729150885235,0.49807018,67196.0,67195.0,0.010827]
["bitfinex","BTCUSD",1729150885657,0.58667088,67196.0,67195.0,0.010827]
["bitfinex","BTCUSD",1729150885877,0.49807018,67196.0,67195.0,0.006827]
["bitfinex","BTCUSD",1729150886312,0.60882548,67196.0,67195.0,0.000827]
["bitfinex","BTCUSD",1729150886744,0.49807018,67196.0,67195.0,0.000827]
["bitfinex","BTCUSD",1729150887163,0.60882548,67196.0,67195.0,0.001827]
["bitfinex","BTCUSD",1729150887377,0.49807018,67196.0,67195.0,0.000827]
["bitfinex","BTCUSD",1729150887594,0.58668431,67196.0,67195.0,0.000827]
["bitfinex","BTCUSD",1729150887824,0.59968431,67196.0,67195.0,0.001827]
["bitfinex","BTCUSD",1729150888071,0.59968431,67196.0,67195.0,0.000827]
["bitfinex","BTCUSD",1729150888285,0.60868431,67196.0,67195.0,0.002827]
["bitfinex","BTCUSD",1729150888497,0.62268431,67196.0,67195.0,0.002827]
["bitfinex","BTCUSD",1729150888706,0.46961618,67196.0,67195.0,0.002827]
["bitfinex","BTCUSD",1729150889124,0.62268431,67196.0,67195.0,0.002827]
["bitfinex","BTCUSD",1729150889399,0.53405777,67196.0,67195.0,0.002827]
["bitfinex","BTCUSD",1729150889827,0.37053692,67196.0,67195.0,0.002827]
["bitfinex","BTCUSD",1729150890468,0.43697291,67196.0,67195.0,0.002827]
["bitfinex","BTCUSD",1729150891119,0.44330126,67196.0,67195.0,0.002827]
["bitfinex","BTCUSD",1729150891345,0.59682973,67196.0,67195.0,0.002827]
["bitfinex","BTCUSD",1729150891561,0.59982973,67196.0,67195.0,0.002827]
["bitfinex","BTCUSD",1729150892830,0.60182973,67196.0,67195.0,0.002827]
["bitfinex","BTCUSD",1729150893661,0.53339374,67196.0,67195.0,0.002827]
["bitfinex","BTCUSD",1729150894792,0.60182973,67196.0,67195.0,0.002827]
["bitfinex","BTCUSD",1729150894996,0.9438943,67196.0,67195.0,0.002827]
["bitfinex","BTCUSD",1729150895211,0.1659522,67184.0,67182.0,0.092427]
["bitfinex","BTCUSD",1729150895442,0.1659522,67184.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150895443,0.52061932,67184.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150896538,0.56485403,67184.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150897388,0.56685403,67184.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150897560,0.56685397,67184.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150897762,0.52261932,67184.0,67182.0,0.000827]
["bitfinex","BTCUSD",1729150899292,0.02985037,67184.0,67183.0,0.325675]
["bitfinex","BTCUSD",1729150900139,0.02785037,67184.0,67183.0,0.325675]
["bitfinex","BTCUSD",1729150900349,0.02707052,67184.0,67183.0,0.42634665]
["bitfinex","BTCUSD",1729150900549,0.02885037,67184.0,67183.0,0.42634665]
["bitfinex","BTCUSD",1729150900965,0.02707052,67184.0,67183.0,0.42734665]
["bitfinex","BTCUSD",1729150901186,0.02707052,67184.0,67183.0,0.73294325]
["bitfinex","BTCUSD",1729150901392,0.02852584,67184.0,67183.0,0.73754325]
["bitfinex","BTCUSD",1729150901598,0.02952584,67184.0,67183.0,0.74754325]
["bitfinex","BTCUSD",1729150901838,0.02852584,67184.0,67183.0,0.72954325]
["bitfinex","BTCUSD",1729150902301,0.02852584,67184.0,67183.0,0.41587512]
["bitfinex","BTCUSD",1729150902519,0.22376518,67196.0,67183.0,0.41587512]
["bitfinex","BTCUSD",1729150902520,0.22376518,67196.0,67195.0,0.24282]
["bitfinex","BTCUSD",1729150902720,0.22376518,67196.0,67195.0,0.41972]
["bitfinex","BTCUSD",1729150902932,0.02752584,67196.0,67195.0,0.42039165]
["bitfinex","BTCUSD",1729150903821,0.02086306,67198.0,67197.0,0.248816]
["bitfinex","BTCUSD",1729150904048,0.00077985,67199.0,67198.0,0.248813]
["bitfinex","BTCUSD",1729150904276,0.00077985,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729150904492,0.02164291,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729150904937,0.00077985,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729150905352,0.00077985,67203.0,67200.0,0.00067165]
["bitfinex","BTCUSD",1729150905548,0.00077985,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729150906897,0.00477985,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729150907822,0.00977985,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729150911576,0.00977985,67203.0,67202.0,0.14947665]
["bitfinex","BTCUSD",1729150911805,0.009,67203.0,67202.0,0.32757665]
["bitfinex","BTCUSD",1729150912034,0.009,67203.0,67202.0,0.42757665]
["bitfinex","BTCUSD",1729150912263,0.009,67203.0,67202.0,0.58110512]
["bitfinex","BTCUSD",1729150912763,0.005,67203.0,67202.0,0.58110512]
["bitfinex","BTCUSD",1729150913010,0.001656,67204.0,67203.0,0.424602]
["bitfinex","BTCUSD",1729150913252,0.001656,67204.0,67203.0,0.57880212]
["bitfinex","BTCUSD",1729150915593,0.002656,67204.0,67203.0,0.59280212]
["bitfinex","BTCUSD",1729150916942,0.003656,67204.0,67203.0,0.60580212]
["bitfinex","BTCUSD",1729150918741,0.003656,67204.0,67203.0,0.90840212]
["bitfinex","BTCUSD",1729150923462,0.0496368,67216.0,67215.0,0.42404765]
["bitfinex","BTCUSD",1729150923701,0.0496368,67216.0,67215.0,0.73064425]
["bitfinex","BTCUSD",1729150923927,0.22298533,67220.0,67219.0,0.25443865]
["bitfinex","BTCUSD",1729150924149,0.22298533,67220.0,67219.0,0.63663525]
["bitfinex","BTCUSD",1729150924362,0.001654,67223.0,67222.0,0.24943165]
["bitfinex","BTCUSD",1729150924568,0.001654,67223.0,67222.0,0.70048012]
["bitfinex","BTCUSD",1729150925928,0.001654,67223.0,67222.0,0.87428012]
["bitfinex","BTCUSD",1729150926626,0.001654,67223.0,67222.0,0.88528012]
["bitfinex","BTCUSD",1729150926844,0.001654,67223.0,67222.0,0.87428012]
["bitfinex","BTCUSD",1729150927288,0.001654,67223.0,67222.0,0.88095702]
["bitfinex","BTCUSD",1729150928154,0.001654,67223.0,67222.0,0.89395702]
["bitfinex","BTCUSD",1729150928804,0.001654,67223.0,67222.0,0.93011291]
["bitfinex","BTCUSD",1729150931998,0.001654,67223.0,67222.0,0.91711291]
["bitfinex","BTCUSD",1729150932204,0.001654,67223.0,67222.0,0.90311291]
["bitfinex","BTCUSD",1729150932413,0.001654,67223.0,67222.0,0.93111291]
["bitfinex","BTCUSD",1729150932953,0.001654,67223.0,67222.0,0.91711291]
["bitfinex","BTCUSD",1729150933163,0.001654,67223.0,67222.0,0.93111291]
["bitfinex","BTCUSD",1729150933786,0.001654,67223.0,67222.0,0.91711291]
["bitfinex","BTCUSD",1729150934299,0.001654,67223.0,67222.0,0.93111291]
["bitfinex","BTCUSD",1729150941731,0.001654,67223.0,67222.0,1.08418104]
["bitfinex","BTCUSD",1729150944858,0.001654,67223.0,67222.0,0.89728012]
["bitfinex","BTCUSD",1729150945299,0.001654,67223.0,67222.0,0.80398012]
["bitfinex","BTCUSD",1729150945509,0.001654,67223.0,67222.0,0.72848012]
["bitfinex","BTCUSD",1729150945752,0.001654,67223.0,67222.0,0.42619165]
["bitfinex","BTCUSD",1729150945971,0.001654,67223.0,67222.0,0.57495165]
["bitfinex","BTCUSD",1729150946181,0.001654,67223.0,67222.0,0.42619165]
["bitfinex","BTCUSD",1729150947031,0.001654,67223.0,67222.0,0.41219165]
["bitfinex","BTCUSD",1729150947455,0.001654,67223.0,67222.0,0.41819165]
["bitfinex","BTCUSD",1729150947876,0.001654,67223.0,67222.0,0.40419165]
["bitfinex","BTCUSD",1729150948310,0.001654,67223.0,67222.0,0.41719165]
["bitfinex","BTCUSD",1729150948722,0.001654,67223.0,67222.0,0.55295165]
["bitfinex","BTCUSD",1729150949140,0.001654,67223.0,67222.0,0.55695165]
["bitfinex","BTCUSD",1729150955518,0.001654,67223.0,67222.0,0.40819165]
["bitfinex","BTCUSD",1729150955759,0.001654,67223.0,67222.0,0.55695165]
["bitfinex","BTCUSD",1729150958423,0.001654,67223.0,67222.0,0.40819165]
["bitfinex","BTCUSD",1729150958633,0.001654,67223.0,67222.0,0.55695165]
["bitfinex","BTCUSD",1729150959057,0.001654,67223.0,67222.0,0.40819165]
["bitfinex","BTCUSD",1729150959488,0.001654,67223.0,67222.0,0.55695165]
["bitfinex","BTCUSD",1729150962900,0.001654,67223.0,67222.0,0.55295165]
["bitfinex","BTCUSD",1729150963343,0.001654,67223.0,67222.0,0.54995165]
["bitfinex","BTCUSD",1729150963838,0.001654,67223.0,67222.0,0.55195165]
["bitfinex","BTCUSD",1729150964062,0.001654,67223.0,67222.0,0.54695165]
["bitfinex","BTCUSD",1729150964477,0.001654,67223.0,67222.0,0.55295165]
["bitfinex","BTCUSD",1729150964898,0.001654,67223.0,67222.0,0.54695165]
["bitfinex","BTCUSD",1729150965118,0.001654,67223.0,67222.0,0.55095165]
["bitfinex","BTCUSD",1729150966437,0.001654,67223.0,67222.0,0.55295165]
["bitfinex","BTCUSD",1729150967266,0.001654,67223.0,67222.0,0.64515165]
["bitfinex","BTCUSD",1729150967496,0.001654,67223.0,67222.0,0.72515165]
["bitfinex","BTCUSD",1729150970152,0.001654,67223.0,67222.0,0.87868012]
["bitfinex","BTCUSD",1729150970823,0.001654,67223.0,67222.0,0.97661959]
["bitfinex","BTCUSD",1729150971533,0.001654,67223.0,67222.0,0.87868012]
["bitfinex","BTCUSD",1729150971986,0.001654,67223.0,67222.0,1.03168362]
["bitfinex","BTCUSD",1729150972665,0.001654,67223.0,67222.0,1.03068362]
["bitfinex","BTCUSD",1729150972882,0.001654,67223.0,67222.0,0.89168012]
["bitfinex","BTCUSD",1729150973105,0.001654,67223.0,67222.0,0.90568012]
["bitfinex","BTCUSD",1729150973320,0.001654,67223.0,67222.0,0.89168012]
["bitfinex","BTCUSD",1729150973536,0.001654,67223.0,67222.0,0.87768012]
["bitfinex","BTCUSD",1729150973754,0.001654,67223.0,67222.0,0.89168012]
["bitfinex","BTCUSD",1729150974839,0.001654,67223.0,67222.0,0.90568012]
["bitfinex","BTCUSD",1729150975748,0.001654,67223.0,67222.0,0.96209055]
["bitfinex","BTCUSD",1729150975958,0.001654,67223.0,67222.0,1.00663932]
["bitfinex","BTCUSD",1729150976172,0.001654,67223.0,67222.0,1.0066299]
["bitfinex","BTCUSD",1729150976630,0.001654,67223.0,67222.0,0.9786299]
["bitfinex","BTCUSD",1729150977071,0.001654,67223.0,67222.0,0.9926299]
["bitfinex","BTCUSD",1729150977530,0.001654,67223.0,67222.0,0.9786299]
["bitfinex","BTCUSD",1729150978169,0.001654,67223.0,67222.0,0.99262007]
["bitfinex","BTCUSD",1729150978386,0.001654,67223.0,67222.0,0.97862007]
["bitfinex","BTCUSD",1729150978866,0.001654,67223.0,67222.0,0.99262007]
["bitfinex","BTCUSD",1729150979098,0.001654,67223.0,67222.0,0.96209055]
["bitfinex","BTCUSD",1729150979624,0.001654,67223.0,67222.0,1.05112443]
["bitfinex","BTCUSD",1729150979846,0.001654,67223.0,67222.0,0.96209055]
["bitfinex","BTCUSD",1729150981494,0.001654,67223.0,67222.0,1.02885613]
["bitfinex","BTCUSD",1729150982437,0.001656,67233.0,67222.0,1.02885613]
["bitfinex","BTCUSD",1729150982438,0.001656,67233.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729150982699,0.001656,67233.0,67232.0,1.03562162]
["bitfinex","BTCUSD",1729150982932,0.001656,67233.0,67232.0,1.04562162]
["bitfinex","BTCUSD",1729150985439,0.001656,67233.0,67232.0,1.05962162]
["bitfinex","BTCUSD",1729150985955,0.001656,67233.0,67232.0,1.07362162]
["bitfinex","BTCUSD",1729150986671,0.001656,67233.0,67232.0,1.09574662]
["bitfinex","BTCUSD",1729150988118,0.001656,67233.0,67232.0,1.24875012]
["bitfinex","BTCUSD",1729150988612,0.001656,67233.0,67232.0,1.25075012]
["bitfinex","BTCUSD",1729150988859,0.001656,67233.0,67232.0,1.23675012]
["bitfinex","BTCUSD",1729150989567,0.001656,67233.0,67232.0,1.25760993]
["bitfinex","BTCUSD",1729150989808,0.001656,67233.0,67232.0,1.24360993]
["bitfinex","BTCUSD",1729150990515,0.001656,67233.0,67232.0,1.25760993]
["bitfinex","BTCUSD",1729150991063,0.0492128,67246.0,67232.0,1.25760993]
["bitfinex","BTCUSD",1729150991064,0.22298533,67241.0,67238.0,0.01567165]
["bitfinex","BTCUSD",1729150991292,0.22298533,67241.0,67238.0,0.89444917]
["bitfinex","BTCUSD",1729150991520,0.22298533,67241.0,67238.0,0.89147512]
["bitfinex","BTCUSD",1729150991994,0.0492128,67246.0,67238.0,0.89147512]
["bitfinex","BTCUSD",1729150992434,0.0492128,67246.0,67238.0,0.90547512]
["bitfinex","BTCUSD",1729150993348,0.0492128,67246.0,67238.0,0.91947512]
["bitfinex","BTCUSD",1729150998487,0.0492128,67246.0,67238.0,0.92147512]
["bitfinex","BTCUSD",1729150998887,0.0492128,67246.0,67238.0,0.91947512]
["bitfinex","BTCUSD",1729150999339,0.0492128,67246.0,67238.0,1.07247862]
["bitfinex","BTCUSD",1729150999985,0.0492128,67246.0,67238.0,1.01730811]
["bitfinex","BTCUSD",1729151001100,0.0492128,67246.0,67238.0,0.91947512]
["bitfinex","BTCUSD",1729151001336,0.0492128,67246.0,67238.0,1.01730811]
["bitfinex","BTCUSD",1729151002016,0.0492128,67246.0,67238.0,1.07239989]
["bitfinex","BTCUSD",1729151004256,0.0492128,67246.0,67238.0,0.91947512]
["bitfinex","BTCUSD",1729151004493,0.0492128,67246.0,67238.0,1.07239989]
["bitfinex","BTCUSD",1729151004722,0.0492128,67246.0,67238.0,0.73337512]
["bitfinex","BTCUSD",1729151006164,0.0492128,67246.0,67238.0,0.72837512]
["bitfinex","BTCUSD",1729151006390,0.0492128,67246.0,67238.0,0.73337512]
["bitfinex","BTCUSD",1729151010997,0.0492128,67246.0,67238.0,0.82867512]
["bitfinex","BTCUSD",1729151011226,0.0492128,67246.0,67238.0,0.9475621]
["bitfinex","BTCUSD",1729151011491,0.0492128,67246.0,67238.0,0.91657512]
["bitfinex","BTCUSD",1729151019788,0.0492128,67246.0,67238.0,0.96299261]
["bitfinex","BTCUSD",1729151019983,0.0492128,67246.0,67238.0,1.00746985]
["bitfinex","BTCUSD",1729151020177,0.0492128,67246.0,67238.0,1.0297648]
["bitfinex","BTCUSD",1729151021843,0.0492128,67246.0,67238.0,1.12760036]
["bitfinex","BTCUSD",1729151022179,0.0492128,67246.0,67238.0,1.05582817]
["bitfinex","BTCUSD",1729151022380,0.0492128,67246.0,67238.0,1.06082817]
["bitfinex","BTCUSD",1729151024259,0.0492128,67246.0,67238.0,1.14985775]
["bitfinex","BTCUSD",1729151025384,0.0492128,67246.0,67238.0,1.13985775]
["bitfinex","BTCUSD",1729151025595,0.0492128,67246.0,67238.0,1.14985775]
["bitfinex","BTCUSD",1729151025797,0.0492128,67246.0,67238.0,1.06082817]
["bitfinex","BTCUSD",1729151027734,0.0492128,67246.0,67238.0,1.12765419]
["bitfinex","BTCUSD",1729151027946,0.0492128,67246.0,67238.0,1.06082817]
["bitfinex","BTCUSD",1729151028611,0.0492128,67246.0,67238.0,1.10539205]
["bitfinex","BTCUSD",1729151028837,0.0492128,67246.0,67238.0,1.05897456]
["bitfinex","BTCUSD",1729151029921,0.0492128,67246.0,67238.0,1.05397456]
["bitfinex","BTCUSD",1729151031410,0.0492128,67246.0,67238.0,1.100407]
["bitfinex","BTCUSD",1729151032555,0.0492128,67246.0,67238.0,1.095407]
["bitfinex","BTCUSD",1729151033844,0.0492128,67246.0,67238.0,1.04897456]
["bitfinex","BTCUSD",1729151034282,0.0492128,67246.0,67238.0,1.00441068]
["bitfinex","BTCUSD",1729151034503,0.0492128,67246.0,67238.0,1.11770478]
["bitfinex","BTCUSD",1729151034717,0.000654,67239.0,67238.0,1.05084854]
["bitfinex","BTCUSD",1729151035153,0.000654,67239.0,67238.0,1.11770478]
["bitfinex","BTCUSD",1729151035394,0.000654,67239.0,67238.0,1.05084854]
["bitfinex","BTCUSD",1729151035597,0.000654,67239.0,67238.0,1.09542182]
["bitfinex","BTCUSD",1729151037465,0.000654,67239.0,67238.0,1.05084854]
["bitfinex","BTCUSD",1729151037675,0.000654,67239.0,67238.0,1.11770478]
["bitfinex","BTCUSD",1729151038995,0.000654,67239.0,67238.0,1.11771045]
["bitfinex","BTCUSD",1729151043066,0.000654,67239.0,67238.0,1.01987489]
["bitfinex","BTCUSD",1729151044193,0.000654,67239.0,67238.0,0.72837512]
["bitfinex","BTCUSD",1729151044404,0.000654,67239.0,67238.0,0.82621068]
["bitfinex","BTCUSD",1729151044854,0.000654,67239.0,67238.0,0.92561068]
["bitfinex","BTCUSD",1729151045074,0.000654,67239.0,67238.0,1.01665137]
["bitfinex","BTCUSD",1729151045773,0.000654,67239.0,67238.0,0.91381581]
["bitfinex","BTCUSD",1729151045980,0.000654,67239.0,67238.0,0.86922965]
["bitfinex","BTCUSD",1729151046221,0.000654,67239.0,67238.0,0.77482965]
["bitfinex","BTCUSD",1729151046654,0.000654,67239.0,67238.0,0.72837512]
["bitfinex","BTCUSD",1729151050771,0.000654,67239.0,67238.0,0.72920212]
["bitfinex","BTCUSD",1729151051225,0.000654,67239.0,67238.0,0.82703768]
["bitfinex","BTCUSD",1729151062563,0.000654,67239.0,67238.0,0.72920212]
["bitfinex","BTCUSD",1729151063753,0.000654,67239.0,67238.0,0.47567365]
["bitfinex","BTCUSD",1729151064016,0.06953385,67239.0,67238.0,0.326277]
["bitfinex","BTCUSD",1729151064283,0.29755685,67239.0,67238.0,0.326277]
["bitfinex","BTCUSD",1729151064536,0.19342953,67239.0,67238.0,0.326277]
["bitfinex","BTCUSD",1729151065288,0.14883385,67239.0,67238.0,0.412277]
["bitfinex","BTCUSD",1729151065984,0.14883385,67239.0,67238.0,0.398277]
["bitfinex","BTCUSD",1729151066209,0.14883385,67239.0,67238.0,0.409277]
["bitfinex","BTCUSD",1729151066453,0.14883385,67239.0,67238.0,0.423277]
["bitfinex","BTCUSD",1729151066916,0.14883385,67239.0,67238.0,0.409277]
["bitfinex","BTCUSD",1729151067143,0.14883385,67239.0,67238.0,0.418277]
["bitfinex","BTCUSD",1729151071884,0.24666941,67239.0,67238.0,0.418277]
["bitfinex","BTCUSD",1729151072818,0.24666941,67239.0,67238.0,0.567002]
["bitfinex","BTCUSD",1729151073045,0.24666941,67239.0,67238.0,0.418277]
["bitfinex","BTCUSD",1729151073749,0.39539241,67239.0,67238.0,0.418277]
["bitfinex","BTCUSD",1729151073968,0.24666941,67239.0,67238.0,0.418277]
["bitfinex","BTCUSD",1729151074439,0.34950497,67239.0,67238.0,0.318277]
["bitfinex","BTCUSD",1729151074672,0.53255632,67239.0,67238.0,0.318277]
["bitfinex","BTCUSD",1729151074891,0.68608479,67239.0,67238.0,0.318277]
["bitfinex","BTCUSD",1729151075144,0.7528561,67239.0,67238.0,0.318277]
["bitfinex","BTCUSD",1729151075418,0.7528561,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151075419,0.68608479,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151075855,0.68708479,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151076070,0.68508479,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151076291,0.75180448,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151076515,0.65296892,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151076740,0.65396892,67239.0,67238.0,0.299277]
["bitfinex","BTCUSD",1729151076989,0.65496892,67239.0,67238.0,0.300277]
["bitfinex","BTCUSD",1729151077233,0.58824923,67239.0,67238.0,0.300277]
["bitfinex","BTCUSD",1729151077941,0.59024923,67239.0,67238.0,0.300277]
["bitfinex","BTCUSD",1729151078176,0.63471055,67239.0,67238.0,0.300277]
["bitfinex","BTCUSD",1729151079850,0.63470237,67239.0,67238.0,0.300277]
["bitfinex","BTCUSD",1729151080309,0.68808479,67239.0,67238.0,0.300277]
["bitfinex","BTCUSD",1729151082179,0.59024923,67239.0,67238.0,0.300277]
["bitfinex","BTCUSD",1729151084728,0.58824923,67239.0,67238.0,0.300277]
["bitfinex","BTCUSD",1729151091355,0.1894852,67239.0,67238.0,0.300277]
["bitfinex","BTCUSD",1729151091596,0.0407622,67239.0,67238.0,0.300277]
["bitfinex","BTCUSD",1729151092302,0.0397622,67239.0,67238.0,0.299277]
["bitfinex","BTCUSD",1729151092525,0.1894852,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151092746,0.1914852,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151092962,0.1894852,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151093189,0.1874852,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151093688,0.1894852,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151095587,0.1904852,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151095809,0.1884852,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151096034,0.1904852,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151098910,0.28832076,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151100419,0.27899241,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151100634,0.00443385,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151100839,0.15315685,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151101095,0.00443385,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151102188,0.15115685,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151102847,0.15115685,67239.0,67238.0,0.299277]
["bitfinex","BTCUSD",1729151103286,0.15015685,67239.0,67238.0,0.299277]
["bitfinex","BTCUSD",1729151103509,0.17315685,67239.0,67238.0,0.299277]
["bitfinex","BTCUSD",1729151103728,0.17315685,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151104462,0.00143385,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151104939,0.00343385,67239.0,67238.0,0.298277]
["bitfinex","BTCUSD",1729151110529,0.00343385,67239.0,67238.0,0.72717365]
["bitfinex","BTCUSD",1729151110782,0.002654,67239.0,67238.0,0.72717365]
["bitfinex","BTCUSD",1729151111618,0.000654,67239.0,67238.0,0.72717365]
["bitfinex","BTCUSD",1729151111841,0.000654,67239.0,67238.0,0.72917365]
["bitfinex","BTCUSD",1729151112531,0.000654,67239.0,67238.0,0.72717365]
["bitfinex","BTCUSD",1729151112727,0.000654,67239.0,67238.0,0.88270212]
["bitfinex","BTCUSD",1729151113245,0.000654,67239.0,67238.0,0.88200212]
["bitfinex","BTCUSD",1729151113484,0.000654,67239.0,67238.0,0.88600212]
["bitfinex","BTCUSD",1729151113662,0.000654,67239.0,67238.0,0.88200212]
["bitfinex","BTCUSD",1729151114150,0.000654,67239.0,67238.0,0.89300212]
["bitfinex","BTCUSD",1729151114584,0.000654,67239.0,67238.0,0.89100212]
["bitfinex","BTCUSD",1729151114824,0.000654,67239.0,67238.0,0.88000212]
["bitfinex","BTCUSD",1729151115046,0.000654,67239.0,67238.0,0.89100212]
["bitfinex","BTCUSD",1729151115275,0.000654,67239.0,67238.0,0.89900212]
["bitfinex","BTCUSD",1729151115722,0.000654,67239.0,67238.0,0.89100212]
["bitfinex","BTCUSD",1729151116170,0.000654,67239.0,67238.0,0.89900212]
["bitfinex","BTCUSD",1729151116391,0.000654,67239.0,67238.0,0.90581773]
["bitfinex","BTCUSD",1729151118215,0.000654,67239.0,67238.0,0.89900212]
["bitfinex","BTCUSD",1729151132497,0.00143385,67239.0,67238.0,0.596077]
["bitfinex","BTCUSD",1729151133176,0.00143385,67239.0,67238.0,0.744802]
["bitfinex","BTCUSD",1729151134512,0.00143385,67239.0,67238.0,0.74547365]
["bitfinex","BTCUSD",1729151143954,0.00143385,67239.0,67238.0,0.66367365]
["bitfinex","BTCUSD",1729151144199,0.00143385,67239.0,67238.0,0.316577]
["bitfinex","BTCUSD",1729151144200,0.27532076,67239.0,67238.0,0.316577]
["bitfinex","BTCUSD",1729151144479,0.27732076,67239.0,67238.0,0.316577]
["bitfinex","BTCUSD",1729151144972,0.49163804,67239.0,67238.0,0.316577]
["bitfinex","BTCUSD",1729151145218,0.58927211,67239.0,67238.0,0.308577]
["bitfinex","BTCUSD",1729151145437,0.42482076,67239.0,67238.0,0.308577]
["bitfinex","BTCUSD",1729151145661,0.42282076,67239.0,67238.0,0.297577]
["bitfinex","BTCUSD",1729151145906,0.67834632,67239.0,67238.0,0.299577]
["bitfinex","BTCUSD",1729151146153,0.42482076,67239.0,67238.0,0.299577]
["bitfinex","BTCUSD",1729151146638,0.70060486,67239.0,67238.0,0.299577]
["bitfinex","BTCUSD",1729151147310,0.58724273,67239.0,67238.0,0.297577]
["bitfinex","BTCUSD",1729151147524,0.69858757,67239.0,67238.0,0.297577]
["bitfinex","BTCUSD",1729151147747,0.60175201,67239.0,67238.0,0.297577]
["bitfinex","BTCUSD",1729151147948,0.70058757,67239.0,67238.0,0.297577]
["bitfinex","BTCUSD",1729151148309,0.70058757,67239.0,67238.0,0.298577]
["bitfinex","BTCUSD",1729151148520,0.70258757,67239.0,67238.0,0.298577]
["bitfinex","BTCUSD",1729151148852,0.52114273,67239.0,67238.0,0.297577]
["bitfinex","BTCUSD",1729151149062,0.521117,67239.0,67238.0,0.297577]
["bitfinex","BTCUSD",1729151149236,0.525117,67239.0,67238.0,0.298577]
["bitfinex","BTCUSD",1729151150366,0.61416958,67239.0,67238.0,0.298577]
["bitfinex","BTCUSD",1729151150565,0.525117,67239.0,67238.0,0.298577]
["bitfinex","BTCUSD",1729151151343,0.53476309,67239.0,67238.0,0.298577]
["bitfinex","BTCUSD",1729151151757,0.53676309,67239.0,67238.0,0.298577]
["bitfinex","BTCUSD",1729151152459,0.63459865,67239.0,67238.0,0.298577]
["bitfinex","BTCUSD",1729151152882,0.79812712,67239.0,67238.0,0.298577]
["bitfinex","BTCUSD",1729151153099,0.96711816,67239.0,67238.0,0.298577]
["bitfinex","BTCUSD",1729151153317,0.85578103,67239.0,67238.0,0.298577]
["bitfinex","BTCUSD",1729151153569,0.75585262,67239.0,67238.0,0.298577]
["bitfinex","BTCUSD",1729151154228,0.85368818,67239.0,67238.0,0.298577]
["bitfinex","BTCUSD",1729151154462,0.75785262,67239.0,67238.0,0.298577]
["bitfinex","BTCUSD",1729151155324,0.85568818,67239.0,67238.0,0.298577]
["bitfinex","BTCUSD",1729151155768,0.99796479,67239.0,67238.0,0.298577]
["bitfinex","BTCUSD",1729151156659,1.09580035,67239.0,67238.0,0.25645834]
["bitfinex","BTCUSD",1729151156885,0.1888332,67238.0,67237.0,0.000827]
["bitfinex","BTCUSD",1729151157114,0.1868662,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729151157342,0.53606579,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729151157561,0.58255591,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729151157783,0.49356276,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729151158427,0.49356276,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729151158428,0.49656276,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729151158687,0.49356276,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729151158911,0.49656276,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729151159345,0.49556276,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729151160026,0.49356276,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729151160241,0.49956276,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729151160470,0.48956276,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729151160686,0.49356276,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729151160910,0.50756276,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729151161154,0.51756276,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729151161581,0.53056276,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729151161807,0.53256276,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729151163122,0.67886319,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729151164277,0.53256276,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729151168207,0.68573085,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729151168404,0.53256276,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729151169110,0.68573085,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729151169320,0.53256276,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729151169547,0.67886319,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729151170919,0.83203128,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729151171124,0.67886319,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729151171327,0.83203128,67223.0,67222.0,0.001827]
["bitfinex","BTCUSD",1729151172214,0.1768992,67208.0,67207.0,0.32258533]
["bitfinex","BTCUSD",1729151172657,0.1768992,67208.0,67207.0,0.0996]
["bitfinex","BTCUSD",1729151173533,0.1868992,67208.0,67207.0,0.0996]
["bitfinex","BTCUSD",1729151173982,0.18257085,67208.0,67207.0,0.0996]
["bitfinex","BTCUSD",1729151174452,0.18257085,67208.0,67207.0,0.1026]
["bitfinex","BTCUSD",1729151174672,0.00077985,67208.0,67207.0,0.185]
["bitfinex","BTCUSD",1729151174890,0.00577985,67208.0,67207.0,0.185]
["bitfinex","BTCUSD",1729151176241,0.00577985,67208.0,67207.0,0.185827]
["bitfinex","BTCUSD",1729151177593,0.00577985,67208.0,67207.0,0.182827]
["bitfinex","BTCUSD",1729151177848,0.15557085,67208.0,67207.0,0.183827]
["bitfinex","BTCUSD",1729151178054,0.00677985,67208.0,67207.0,0.183827]
["bitfinex","BTCUSD",1729151179447,0.15557085,67208.0,67207.0,0.183827]
["bitfinex","BTCUSD",1729151180565,0.1878992,67208.0,67207.0,0.001827]
["bitfinex","BTCUSD",1729151183453,0.34142767,67208.0,67207.0,0.001827]
["bitfinex","BTCUSD",1729151187287,0.1878992,67208.0,67207.0,0.001827]
["bitfinex","BTCUSD",1729151189579,0.00677985,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151191156,0.15557085,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151191377,0.00677985,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151191590,0.15557085,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151191834,0.00677985,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151192930,0.1828992,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151193381,0.1878992,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151196344,0.17857085,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151197011,0.1878992,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151197225,0.16057085,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151197436,0.00677985,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151198485,0.0462087,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151198705,0.00677985,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151199148,0.15557085,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151199369,0.1999997,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151200506,0.15557085,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151201368,0.22221413,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151202455,0.40896058,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151203470,0.40926911,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151204291,0.32011777,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151205422,0.31511777,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151205679,0.32011777,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151207484,0.17132677,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151207922,0.32011777,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151208165,0.17132677,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151208381,0.43155695,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151208829,0.28276595,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151209045,0.43155695,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151210618,0.32011777,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151211312,0.4316137,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151212611,0.32011777,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151217490,0.32033248,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151221120,0.32035595,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151222423,0.31535595,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151222657,0.32035595,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151226194,0.34335595,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151230441,0.32035595,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151239626,0.32043017,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151240882,0.16663917,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151241247,0.31543017,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151242408,0.16663917,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151242610,0.27824684,67208.0,67207.0,0.184227]
["bitfinex","BTCUSD",1729151244220,0.27823941,67208.0,67207.0,0.333021]
["bitfinex","BTCUSD",1729151244462,0.00177985,67208.0,67207.0,0.333021]
["bitfinex","BTCUSD",1729151244700,0.00177985,67208.0,67207.0,0.68522082]
["bitfinex","BTCUSD",1729151244701,0.0456461,67208.0,67207.0,0.68522082]
["bitfinex","BTCUSD",1729151244918,0.0456461,67208.0,67207.0,0.58722112]
["bitfinex","BTCUSD",1729151244919,0.001,67208.0,67207.0,0.58722112]
["bitfinex","BTCUSD",1729151245375,0.001,67208.0,67207.0,0.58622112]
["bitfinex","BTCUSD",1729151245825,0.001,67208.0,67207.0,0.59422112]
["bitfinex","BTCUSD",1729151246048,0.00077985,67211.0,67207.0,0.25502712]
["bitfinex","BTCUSD",1729151246283,0.00077985,67211.0,67210.0,0.248787]
["bitfinex","BTCUSD",1729151246497,0.00077985,67211.0,67210.0,0.425987]
["bitfinex","BTCUSD",1729151247627,0.00077985,67211.0,67210.0,0.326187]
["bitfinex","BTCUSD",1729151248728,0.00177985,67211.0,67210.0,0.326187]
["bitfinex","BTCUSD",1729151248935,0.00077985,67211.0,67210.0,0.326187]
["bitfinex","BTCUSD",1729151249337,0.00077985,67211.0,67210.0,0.343187]
["bitfinex","BTCUSD",1729151249338,0.00277985,67211.0,67210.0,0.343187]
["bitfinex","BTCUSD",1729151250731,0.002,67211.0,67210.0,0.34385865]
["bitfinex","BTCUSD",1729151253625,0.002,67211.0,67210.0,0.68828682]
["bitfinex","BTCUSD",1729151255031,0.002,67211.0,67210.0,0.78628652]
["bitfinex","BTCUSD",1729151255255,0.002,67211.0,67210.0,0.68828682]
["bitfinex","BTCUSD",1729151256533,0.002,67211.0,67210.0,0.78628652]
["bitfinex","BTCUSD",1729151257756,0.001,67211.0,67210.0,0.78428652]
["bitfinex","BTCUSD",1729151258223,0.002,67211.0,67210.0,0.59728712]
["bitfinex","BTCUSD",1729151258459,0.002,67211.0,67210.0,0.69611382]
["bitfinex","BTCUSD",1729151259174,0.001,67211.0,67210.0,0.68611382]
["bitfinex","BTCUSD",1729151259434,0.27206183,67221.0,67210.0,0.53532682]
["bitfinex","BTCUSD",1729151259435,0.27284168,67221.0,67210.0,0.53532682]
["bitfinex","BTCUSD",1729151259670,0.27284168,67221.0,67220.0,0.248765]
["bitfinex","BTCUSD",1729151259901,0.27284168,67221.0,67220.0,0.422065]
["bitfinex","BTCUSD",1729151260129,0.22376518,67221.0,67220.0,0.422065]
["bitfinex","BTCUSD",1729151260358,0.00243385,67222.0,67221.0,0.248763]
["bitfinex","BTCUSD",1729151260590,0.00243385,67222.0,67221.0,0.423963]
["bitfinex","BTCUSD",1729151261086,0.001654,67222.0,67221.0,0.42463465]
["bitfinex","BTCUSD",1729151262499,0.001654,67222.0,67221.0,0.43763465]
["bitfinex","BTCUSD",1729151264280,0.001654,67222.0,67221.0,0.44563465]
["bitfinex","BTCUSD",1729151270878,0.001654,67222.0,67221.0,0.44646165]
["bitfinex","BTCUSD",1729151279466,0.00243385,67222.0,67221.0,0.44579]
["bitfinex","BTCUSD",1729151281561,0.00243385,67222.0,67221.0,0.36349]
["bitfinex","BTCUSD",1729151281778,0.00243385,67222.0,67221.0,0.27059]
["bitfinex","BTCUSD",1729151285129,0.00243385,67222.0,67221.0,0.44446165]
["bitfinex","BTCUSD",1729151285374,0.001654,67222.0,67221.0,0.44446165]
["bitfinex","BTCUSD",1729151289700,0.001654,67222.0,67221.0,0.59799012]
["bitfinex","BTCUSD",1729151289927,0.001654,67222.0,67221.0,0.69598982]
["bitfinex","BTCUSD",1729151290381,0.001654,67222.0,67221.0,0.59799012]
["bitfinex","BTCUSD",1729151295798,0.001654,67222.0,67221.0,0.89551012]
["bitfinex","BTCUSD",1729151304595,0.001654,67222.0,67221.0,0.99350982]
["bitfinex","BTCUSD",1729151304835,0.001654,67222.0,67221.0,0.89551012]
["bitfinex","BTCUSD",1729151310336,0.001654,67222.0,67221.0,0.79551012]
["bitfinex","BTCUSD",1729151320120,0.001654,67222.0,67221.0,0.95497781]
["bitfinex","BTCUSD",1729151320336,0.001654,67222.0,67221.0,1.05497751]
["bitfinex","BTCUSD",1729151320337,1e-06,67222.0,67221.0,1.05497751]
["bitfinex","BTCUSD",1729151320553,0.22298533,67232.0,67231.0,0.34131165]
["bitfinex","BTCUSD",1729151320788,0.22298533,67232.0,67231.0,0.72643734]
["bitfinex","BTCUSD",1729151321012,0.001654,67237.0,67236.0,0.00567165]
["bitfinex","BTCUSD",1729151321235,0.001654,67237.0,67236.0,0.48282912]
["bitfinex","BTCUSD",1729151321447,0.001654,67237.0,67236.0,0.67882852]
["bitfinex","BTCUSD",1729151321877,0.001654,67237.0,67236.0,0.97628852]
["bitfinex","BTCUSD",1729151322295,0.001654,67237.0,67236.0,0.99028852]
["bitfinex","BTCUSD",1729151322936,0.001654,67237.0,67236.0,1.10428852]
["bitfinex","BTCUSD",1729151324510,0.001654,67237.0,67236.0,1.21228822]
["bitfinex","BTCUSD",1729151324743,0.001654,67237.0,67236.0,1.11428852]
["bitfinex","BTCUSD",1729151325607,0.001654,67237.0,67236.0,1.13680676]
["bitfinex","BTCUSD",1729151325813,0.0493343,67245.0,67236.0,1.13680676]
["bitfinex","BTCUSD",1729151325814,0.0493343,67245.0,67238.0,0.44159665]
["bitfinex","BTCUSD",1729151326047,0.0493343,67245.0,67238.0,0.89057512]
["bitfinex","BTCUSD",1729151326473,0.0493343,67245.0,67238.0,0.93688875]
["bitfinex","BTCUSD",1729151327126,0.0493343,67245.0,67238.0,0.90657512]
["bitfinex","BTCUSD",1729151327390,0.0493343,67245.0,67244.0,0.63258305]
["bitfinex","BTCUSD",1729151327585,0.0493343,67245.0,67244.0,0.78611152]
["bitfinex","BTCUSD",1729151327808,0.001654,67247.0,67246.0,0.00567165]
["bitfinex","BTCUSD",1729151328046,0.001654,67247.0,67246.0,0.70532712]
["bitfinex","BTCUSD",1729151329350,0.001654,67247.0,67246.0,0.71932712]
["bitfinex","BTCUSD",1729151329771,0.001654,67247.0,67246.0,0.73332712]
["bitfinex","BTCUSD",1729151330191,0.001654,67247.0,67246.0,0.74004548]
["bitfinex","BTCUSD",1729151331050,0.001654,67247.0,67246.0,0.83804518]
["bitfinex","BTCUSD",1729151331301,0.001654,67247.0,67246.0,1.00594518]
["bitfinex","BTCUSD",1729151334575,0.001654,67247.0,67246.0,1.11394488]
["bitfinex","BTCUSD",1729151335018,0.27431703,67258.0,67246.0,1.11394488]
["bitfinex","BTCUSD",1729151335019,0.27431703,67258.0,67257.0,0.24935465]
["bitfinex","BTCUSD",1729151335258,0.27431703,67258.0,67257.0,0.69528252]
["bitfinex","BTCUSD",1729151335476,0.22463933,67258.0,67257.0,0.69528252]
["bitfinex","BTCUSD",1729151335701,0.001654,67258.0,67257.0,0.77208252]
["bitfinex","BTCUSD",1729151335934,0.001654,67258.0,67257.0,0.72890234]
["bitfinex","BTCUSD",1729151336370,0.001654,67258.0,67257.0,0.73390234]
["bitfinex","BTCUSD",1729151336587,0.001654,67258.0,67257.0,0.74790234]
["bitfinex","BTCUSD",1729151336822,0.001654,67258.0,67257.0,1.05927234]
["bitfinex","BTCUSD",1729151338562,0.001654,67258.0,67257.0,1.21209156]
["bitfinex","BTCUSD",1729151339036,0.001654,67258.0,67257.0,1.05927234]
["bitfinex","BTCUSD",1729151339494,0.001654,67258.0,67257.0,1.04527234]
["bitfinex","BTCUSD",1729151339705,0.001654,67258.0,67257.0,1.03127234]
["bitfinex","BTCUSD",1729151339942,0.001654,67258.0,67257.0,1.05927234]
["bitfinex","BTCUSD",1729151340846,0.001654,67258.0,67257.0,0.908208]
["bitfinex","BTCUSD",1729151341067,0.001654,67258.0,67257.0,1.06102722]
["bitfinex","BTCUSD",1729151341943,0.001654,67258.0,67257.0,1.06602722]
["bitfinex","BTCUSD",1729151345056,0.001654,67258.0,67257.0,0.913208]
["bitfinex","BTCUSD",1729151345273,0.001654,67258.0,67257.0,1.06602722]
["bitfinex","BTCUSD",1729151357468,0.001654,67258.0,67257.0,0.82465312]
["bitfinex","BTCUSD",1729151357710,0.001654,67258.0,67257.0,0.72825312]
["bitfinex","BTCUSD",1729151359460,0.001654,67258.0,67257.0,0.88107234]
["bitfinex","BTCUSD",1729151360319,0.001654,67258.0,67257.0,0.72825312]
["bitfinex","BTCUSD",1729151360739,0.001654,67258.0,67257.0,0.57957012]
["bitfinex","BTCUSD",1729151360952,0.001654,67258.0,67257.0,0.42604165]
["bitfinex","BTCUSD",1729151361407,0.001654,67258.0,67257.0,0.57472465]
["bitfinex","BTCUSD",1729151362562,0.001654,67258.0,67257.0,0.82765312]
["bitfinex","BTCUSD",1729151362772,0.001654,67258.0,67257.0,0.90655312]
["bitfinex","BTCUSD",1729151362977,0.001654,67258.0,67257.0,1.05937234]
["bitfinex","BTCUSD",1729151367705,0.001654,67258.0,67257.0,0.90655312]
["bitfinex","BTCUSD",1729151367929,0.001654,67258.0,67257.0,0.72825312]
["bitfinex","BTCUSD",1729151368143,0.001654,67258.0,67257.0,0.57472465]
["bitfinex","BTCUSD",1729151372874,0.001654,67258.0,67257.0,0.74532465]
["bitfinex","BTCUSD",1729151392003,0.001654,67258.0,67257.0,0.59664165]
["bitfinex","BTCUSD",1729151392218,0.001654,67258.0,67257.0,0.74532465]
["bitfinex","BTCUSD",1729151394426,0.001654,67258.0,67257.0,0.59664165]
["bitfinex","BTCUSD",1729151394635,0.001654,67258.0,67257.0,0.52034165]
["bitfinex","BTCUSD",1729151394838,0.001654,67258.0,67257.0,0.42604165]
["bitfinex","BTCUSD",1729151397638,0.0653168,67265.0,67258.0,0.1]
["bitfinex","BTCUSD",1729151397870,0.0653168,67265.0,67260.0,0.00067165]
["bitfinex","BTCUSD",1729151398514,0.0653168,67265.0,67258.0,0.1]
["bitfinex","BTCUSD",1729151398725,0.0653168,67265.0,67258.0,0.10067165]
["bitfinex","BTCUSD",1729151398726,0.10988021,67265.0,67258.0,0.10067165]
["bitfinex","BTCUSD",1729151398942,0.10988021,67265.0,67258.0,0.1]
["bitfinex","BTCUSD",1729151399174,0.10988021,67265.0,67260.0,0.014]
["bitfinex","BTCUSD",1729151399418,0.10988021,67265.0,67258.0,0.1]
["bitfinex","BTCUSD",1729151399599,0.10988021,67265.0,67258.0,0.10067165]
["bitfinex","BTCUSD",1729151399871,0.148668,67264.0,67258.0,0.114]
["bitfinex","BTCUSD",1729151400093,0.04456341,67264.0,67258.0,0.114]
["bitfinex","BTCUSD",1729151400304,0.04456341,67263.0,67258.0,0.128]
["bitfinex","BTCUSD",1729151400590,0.002,67259.0,67258.0,0.128]
["bitfinex","BTCUSD",1729151400789,0.148678,67259.0,67258.0,0.114]
["bitfinex","BTCUSD",1729151401006,0.148678,67259.0,67258.0,0.1]
["bitfinex","BTCUSD",1729151401258,0.148678,67259.0,67258.0,0.114]
["bitfinex","BTCUSD",1729151401525,0.31334017,67260.0,67258.0,0.014]
["bitfinex","BTCUSD",1729151401773,0.31334117,67260.0,67257.0,0.29737]
["bitfinex","BTCUSD",1729151401992,0.16466417,67260.0,67258.0,0.014]
["bitfinex","BTCUSD",1729151402209,0.16466417,67260.0,67258.0,0.005]
["bitfinex","BTCUSD",1729151402667,0.31334117,67260.0,67258.0,0.005]
["bitfinex","BTCUSD",1729151402910,0.37166333,67259.0,67258.0,0.012]
["bitfinex","BTCUSD",1729151403134,0.48529116,67259.0,67258.0,0.012]
["bitfinex","BTCUSD",1729151403378,0.64881963,67259.0,67258.0,0.012]
["bitfinex","BTCUSD",1729151403608,0.48423482,67259.0,67258.0,0.012]
["bitfinex","BTCUSD",1729151403832,0.64881711,67259.0,67258.0,0.012]
["bitfinex","BTCUSD",1729151404060,0.18800935,67258.0,67257.0,0.29737]
["bitfinex","BTCUSD",1729151404292,0.71719022,67258.0,67257.0,0.27899196]
["bitfinex","BTCUSD",1729151405383,0.58352011,67258.0,67257.0,0.27899196]
["bitfinex","BTCUSD",1729151405672,0.74663917,67258.0,67257.0,0.27899196]
["bitfinex","BTCUSD",1729151405872,0.88030928,67258.0,67257.0,0.27899196]
["bitfinex","BTCUSD",1729151406122,0.74663917,67258.0,67257.0,0.27899196]
["bitfinex","BTCUSD",1729151406374,0.8929396,67258.0,67257.0,0.27899196]
["bitfinex","BTCUSD",1729151407074,0.74663917,67258.0,67257.0,0.27899196]
["bitfinex","BTCUSD",1729151407305,0.64882011,67258.0,67257.0,0.27899196]
["bitfinex","BTCUSD",1729151407533,0.74663917,67258.0,67257.0,0.27899196]
["bitfinex","BTCUSD",1729151407745,0.64882011,67258.0,67257.0,0.27899196]
["bitfinex","BTCUSD",1729151407961,0.74616538,67258.0,67257.0,0.27899196]
["bitfinex","BTCUSD",1729151408231,0.64934632,67258.0,67257.0,0.28099196]
["bitfinex","BTCUSD",1729151408454,0.74716538,67258.0,67257.0,0.28099196]
["bitfinex","BTCUSD",1729151409366,0.41891861,67258.0,67257.0,0.28099196]
["bitfinex","BTCUSD",1729151409558,0.16600935,67258.0,67257.0,0.28099196]
["bitfinex","BTCUSD",1729151410250,0.16600935,67258.0,67257.0,0.27999196]
["bitfinex","BTCUSD",1729151410473,0.16400935,67258.0,67257.0,0.27999196]
["bitfinex","BTCUSD",1729151410738,0.19300935,67258.0,67257.0,0.28099196]
["bitfinex","BTCUSD",1729151410968,0.23943983,67258.0,67257.0,0.28099196]
["bitfinex","BTCUSD",1729151411198,0.23943983,67258.0,67257.0,0.27899196]
["bitfinex","BTCUSD",1729151411199,0.23243983,67258.0,67257.0,0.27899196]
["bitfinex","BTCUSD",1729151411416,0.23143983,67258.0,67257.0,0.27999196]
["bitfinex","BTCUSD",1729151411658,0.23643983,67258.0,67257.0,0.27999196]
["bitfinex","BTCUSD",1729151411874,0.19200935,67258.0,67257.0,0.27999196]
["bitfinex","BTCUSD",1729151412096,0.19366335,67258.0,67257.0,0.27999196]
["bitfinex","BTCUSD",1729151413259,0.184335,67258.0,67257.0,0.27999196]
["bitfinex","BTCUSD",1729151413469,0.18866335,67258.0,67257.0,0.27999196]
["bitfinex","BTCUSD",1729151413908,0.184335,67258.0,67257.0,0.27999196]
["bitfinex","BTCUSD",1729151414615,0.18866335,67258.0,67257.0,0.27999196]
["bitfinex","BTCUSD",1729151414832,0.184335,67258.0,67257.0,0.27999196]
["bitfinex","BTCUSD",1729151415041,0.23809383,67258.0,67257.0,0.27999196]
["bitfinex","BTCUSD",1729151415259,0.23376548,67258.0,67257.0,0.27999196]
["bitfinex","BTCUSD",1729151415477,0.23809383,67258.0,67257.0,0.27999196]
["bitfinex","BTCUSD",1729151415696,0.23309383,67258.0,67257.0,0.27999196]
["bitfinex","BTCUSD",1729151415965,0.184335,67258.0,67257.0,0.27999196]
["bitfinex","BTCUSD",1729151416844,0.18866335,67258.0,67257.0,0.27999196]
["bitfinex","BTCUSD",1729151417059,0.184335,67258.0,67257.0,0.27999196]
["bitfinex","BTCUSD",1729151417713,0.007654,67258.0,67257.0,0.35759196]
["bitfinex","BTCUSD",1729151418382,0.002654,67258.0,67257.0,0.35759196]
["bitfinex","BTCUSD",1729151418800,0.005654,67258.0,67257.0,0.35659196]
["bitfinex","BTCUSD",1729151419248,0.006654,67258.0,67257.0,0.35659196]
["bitfinex","BTCUSD",1729151419467,0.155335,67258.0,67257.0,0.27899196]
["bitfinex","BTCUSD",1729151419695,0.006654,67258.0,67257.0,0.45239196]
["bitfinex","BTCUSD",1729151420124,0.002654,67258.0,67257.0,0.45239196]
["bitfinex","BTCUSD",1729151420590,0.004654,67258.0,67257.0,0.45239196]
["bitfinex","BTCUSD",1729151420812,0.003654,67258.0,67257.0,0.45239196]
["bitfinex","BTCUSD",1729151421070,0.001654,67258.0,67257.0,0.45239196]
["bitfinex","BTCUSD",1729151421293,0.001654,67258.0,67257.0,0.46239196]
["bitfinex","BTCUSD",1729151423099,0.001654,67258.0,67257.0,0.45639196]
["bitfinex","BTCUSD",1729151423392,0.024654,67258.0,67257.0,0.45639196]
["bitfinex","BTCUSD",1729151423621,0.175335,67258.0,67257.0,0.28664596]
["bitfinex","BTCUSD",1729151424104,0.175335,67258.0,67257.0,0.28464596]
["bitfinex","BTCUSD",1729151424353,0.175335,67258.0,67257.0,0.28064596]
["bitfinex","BTCUSD",1729151424559,0.175335,67258.0,67257.0,0.28464596]
["bitfinex","BTCUSD",1729151424560,0.22476262,67258.0,67257.0,0.28464596]
["bitfinex","BTCUSD",1729151424784,0.180335,67258.0,67257.0,0.28664596]
["bitfinex","BTCUSD",1729151425024,0.180335,67258.0,67257.0,0.28064596]
["bitfinex","BTCUSD",1729151425486,0.19066335,67258.0,67257.0,0.28064596]
["bitfinex","BTCUSD",1729151425728,0.25730478,67258.0,67257.0,0.28064596]
["bitfinex","BTCUSD",1729151425969,0.35468537,67258.0,67257.0,0.28064596]
["bitfinex","BTCUSD",1729151426207,0.44354061,67258.0,67257.0,0.28064596]
["bitfinex","BTCUSD",1729151426687,0.35468288,67258.0,67257.0,0.28064596]
["bitfinex","BTCUSD",1729151426923,0.44654849,67258.0,67257.0,0.28064596]
["bitfinex","BTCUSD",1729151427417,0.67707696,67258.0,67257.0,0.28064596]
["bitfinex","BTCUSD",1729151427652,0.58821135,67258.0,67257.0,0.28064596]
["bitfinex","BTCUSD",1729151427901,0.70029336,67258.0,67257.0,0.28164596]
["bitfinex","BTCUSD",1729151428119,0.69729336,67258.0,67257.0,0.28164596]
["bitfinex","BTCUSD",1729151428351,0.62529336,67258.0,67257.0,0.28264596]
["bitfinex","BTCUSD",1729151431236,0.46128112,67258.0,67257.0,0.28264596]
["bitfinex","BTCUSD",1729151431439,0.62531142,67258.0,67257.0,0.28264596]
["bitfinex","BTCUSD",1729151437311,0.51422212,67258.0,67257.0,0.28264596]
["bitfinex","BTCUSD",1729151441899,0.61212979,67258.0,67257.0,0.28264596]
["bitfinex","BTCUSD",1729151443618,1.05494505,67258.0,67257.0,0.28264596]
["bitfinex","BTCUSD",1729151443829,0.99733789,67258.0,67257.0,0.28264596]
["bitfinex","BTCUSD",1729151444732,1.0038999,67258.0,67257.0,0.28264596]
["bitfinex","BTCUSD",1729151445212,1.0038999,67258.0,67257.0,0.003654]
["bitfinex","BTCUSD",1729151445420,0.15503135,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151445632,0.59349779,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151447443,0.59349779,67248.0,67247.0,0.008827]
["bitfinex","BTCUSD",1729151448347,0.59349779,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151448578,0.59349779,67248.0,67247.0,0.003827]
["bitfinex","BTCUSD",1729151448793,0.59349779,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151449216,0.59649779,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151449845,0.44779479,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151450088,0.44579479,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151450324,0.06979029,67248.0,67247.0,0.316632]
["bitfinex","BTCUSD",1729151450533,0.04452677,67250.0,67249.0,0.315801]
["bitfinex","BTCUSD",1729151450782,0.04452447,67251.0,67250.0,0.315798]
["bitfinex","BTCUSD",1729151451049,0.04452447,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729151451240,0.04452447,67253.0,67252.0,0.322594]
["bitfinex","BTCUSD",1729151451473,0.16469438,67254.0,67252.0,0.322594]
["bitfinex","BTCUSD",1729151451723,0.06752259,67253.0,67252.0,0.322594]
["bitfinex","BTCUSD",1729151452389,0.023,67253.0,67252.0,0.322594]
["bitfinex","BTCUSD",1729151453794,0.06752259,67253.0,67252.0,0.322594]
["bitfinex","BTCUSD",1729151454014,0.06752259,67253.0,67252.0,0.323594]
["bitfinex","BTCUSD",1729151454015,0.023,67253.0,67252.0,0.323594]
["bitfinex","BTCUSD",1729151454259,0.04452527,67253.0,67252.0,0.617981]
["bitfinex","BTCUSD",1729151454492,0.005827,67259.0,67255.0,0.1687]
["bitfinex","BTCUSD",1729151454493,0.04452527,67256.0,67255.0,0.1687]
["bitfinex","BTCUSD",1729151454734,0.04452527,67257.0,67256.0,0.240085]
["bitfinex","BTCUSD",1729151455002,0.001654,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729151455227,0.001654,67258.0,67257.0,0.244483]
["bitfinex","BTCUSD",1729151455455,0.04617774,67258.0,67257.0,0.244483]
["bitfinex","BTCUSD",1729151455897,0.001654,67258.0,67257.0,0.244483]
["bitfinex","BTCUSD",1729151456117,0.06917826,67258.0,67257.0,0.244483]
["bitfinex","BTCUSD",1729151457441,0.024654,67258.0,67257.0,0.244483]
["bitfinex","BTCUSD",1729151457879,0.0691744,67258.0,67257.0,0.244483]
["bitfinex","BTCUSD",1729151458357,0.0691744,67258.0,67257.0,0.252483]
["bitfinex","BTCUSD",1729151458837,0.0691744,67258.0,67257.0,0.258483]
["bitfinex","BTCUSD",1729151460390,0.0691712,67258.0,67257.0,0.1098]
["bitfinex","BTCUSD",1729151460629,0.024654,67258.0,67257.0,0.258483]
["bitfinex","BTCUSD",1729151461478,0.0691712,67258.0,67257.0,0.258483]
["bitfinex","BTCUSD",1729151463368,0.024654,67258.0,67257.0,0.258483]
["bitfinex","BTCUSD",1729151464244,0.024654,67258.0,67257.0,0.1098]
["bitfinex","BTCUSD",1729151464457,0.06916465,67258.0,67257.0,0.1098]
["bitfinex","BTCUSD",1729151464670,0.024654,67258.0,67257.0,0.1098]
["bitfinex","BTCUSD",1729151464890,0.06916624,67258.0,67257.0,0.1098]
["bitfinex","BTCUSD",1729151465317,0.06916742,67258.0,67257.0,0.1098]
["bitfinex","BTCUSD",1729151466391,0.07116742,67258.0,67257.0,0.1098]
["bitfinex","BTCUSD",1729151466625,0.06916742,67258.0,67257.0,0.1098]
["bitfinex","BTCUSD",1729151467275,0.024654,67258.0,67257.0,0.1098]
["bitfinex","BTCUSD",1729151468619,0.09141997,67258.0,67257.0,0.1098]
["bitfinex","BTCUSD",1729151470397,0.024654,67258.0,67257.0,0.1098]
["bitfinex","BTCUSD",1729151470646,0.09141997,67258.0,67257.0,0.1098]
["bitfinex","BTCUSD",1729151470852,0.024654,67258.0,67257.0,0.1098]
["bitfinex","BTCUSD",1729151471068,0.09141997,67258.0,67257.0,0.1098]
["bitfinex","BTCUSD",1729151471276,0.024654,67258.0,67257.0,0.1098]
["bitfinex","BTCUSD",1729151471903,0.06917654,67258.0,67257.0,0.258483]
["bitfinex","BTCUSD",1729151472349,0.001654,67258.0,67257.0,0.33765465]
["bitfinex","BTCUSD",1729151478362,0.001654,67258.0,67257.0,0.1883]
["bitfinex","BTCUSD",1729151478584,0.001654,67258.0,67257.0,0.014]
["bitfinex","BTCUSD",1729151479256,0.024654,67258.0,67257.0,0.014]
["bitfinex","BTCUSD",1729151479722,0.02898235,67258.0,67257.0,0.014]
["bitfinex","BTCUSD",1729151479967,0.09574832,67258.0,67257.0,0.014]
["bitfinex","BTCUSD",1729151480208,0.07346462,67258.0,67257.0,0.014]
["bitfinex","BTCUSD",1729151480442,0.02898235,67258.0,67257.0,0.014]
["bitfinex","BTCUSD",1729151481096,0.07346606,67258.0,67257.0,0.008]
["bitfinex","BTCUSD",1729151481351,0.07346606,67258.0,67252.0,0.0939]
["bitfinex","BTCUSD",1729151481352,0.023,67257.0,67252.0,0.0939]
["bitfinex","BTCUSD",1729151481590,0.09790767,67253.0,67252.0,0.0939]
["bitfinex","BTCUSD",1729151482075,0.06748533,67257.0,67252.0,0.0939]
["bitfinex","BTCUSD",1729151482076,0.15298073,67254.0,67252.0,0.0939]
["bitfinex","BTCUSD",1729151482506,0.15298073,67254.0,67252.0,0.094727]
["bitfinex","BTCUSD",1729151483288,0.15298073,67254.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729151484002,0.15298073,67254.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729151484242,0.15298073,67254.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729151484719,0.023,67255.0,67253.0,0.096]
["bitfinex","BTCUSD",1729151485238,0.04613893,67258.0,67253.0,0.096]
["bitfinex","BTCUSD",1729151485239,0.023,67257.0,67253.0,0.096]
["bitfinex","BTCUSD",1729151485929,0.023,67255.0,67253.0,0.096]
["bitfinex","BTCUSD",1729151486629,0.023,67255.0,67253.0,0.099]
["bitfinex","BTCUSD",1729151487305,0.023,67255.0,67253.0,0.1]
["bitfinex","BTCUSD",1729151487534,0.023,67257.0,67253.0,0.24869]
["bitfinex","BTCUSD",1729151488463,0.023,67257.0,67253.0,0.24569]
["bitfinex","BTCUSD",1729151488700,0.023,67257.0,67253.0,0.24469]
["bitfinex","BTCUSD",1729151488964,0.001654,67258.0,67254.0,0.0818]
["bitfinex","BTCUSD",1729151489181,0.001654,67258.0,67255.0,0.297375]
["bitfinex","BTCUSD",1729151489438,0.001654,67258.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729151490136,0.001,67257.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729151491299,0.001654,67258.0,67254.0,0.0818]
["bitfinex","BTCUSD",1729151491554,0.04613893,67258.0,67255.0,0.148686]
["bitfinex","BTCUSD",1729151491775,0.04613893,67258.0,67255.0,0.297374]
["bitfinex","BTCUSD",1729151492013,0.04613893,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729151492507,0.04616903,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729151492731,0.002654,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729151493155,0.001654,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729151493863,0.001654,67258.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729151495008,0.001654,67258.0,67257.0,0.14951]
["bitfinex","BTCUSD",1729151495196,0.001654,67258.0,67257.0,0.15551]
["bitfinex","BTCUSD",1729151495393,0.002654,67258.0,67257.0,0.16351]
["bitfinex","BTCUSD",1729151495595,0.002654,67258.0,67257.0,0.15751]
["bitfinex","BTCUSD",1729151495748,0.001654,67258.0,67257.0,0.14951]
["bitfinex","BTCUSD",1729151495958,0.001654,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729151496160,0.002654,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729151496391,0.002654,67258.0,67257.0,0.14951]
["bitfinex","BTCUSD",1729151496612,0.001654,67258.0,67257.0,0.15551]
["bitfinex","BTCUSD",1729151496975,0.002654,67258.0,67257.0,0.014827]
["bitfinex","BTCUSD",1729151497385,0.002654,67258.0,67257.0,0.25631]
["bitfinex","BTCUSD",1729151497737,0.04720894,67258.0,67257.0,0.33131]
["bitfinex","BTCUSD",1729151498448,0.04720937,67258.0,67257.0,0.33131]
["bitfinex","BTCUSD",1729151498663,0.04620937,67258.0,67257.0,0.32331]
["bitfinex","BTCUSD",1729151498886,0.04720937,67258.0,67257.0,0.32531]
["bitfinex","BTCUSD",1729151499783,0.04720937,67258.0,67257.0,0.33131]
["bitfinex","BTCUSD",1729151500243,0.04720937,67258.0,67257.0,0.33198165]
["bitfinex","BTCUSD",1729151500455,0.002654,67258.0,67257.0,0.43198165]
["bitfinex","BTCUSD",1729151506206,0.002654,67258.0,67257.0,0.58551012]
["bitfinex","BTCUSD",1729151508017,0.001654,67258.0,67257.0,0.57751012]
["bitfinex","BTCUSD",1729151508292,0.001654,67258.0,67257.0,0.57151012]
["bitfinex","BTCUSD",1729151508493,0.001654,67258.0,67257.0,0.58551012]
["bitfinex","BTCUSD",1729151508728,0.001654,67258.0,67257.0,0.59951012]
["bitfinex","BTCUSD",1729151510769,0.001654,67258.0,67257.0,0.44598165]
["bitfinex","BTCUSD",1729151512333,0.001654,67258.0,67257.0,0.44531]
["bitfinex","BTCUSD",1729151512513,0.001654,67258.0,67257.0,0.44598165]
["bitfinex","BTCUSD",1729151512731,0.001654,67258.0,67257.0,0.44531]
["bitfinex","BTCUSD",1729151512945,0.001654,67258.0,67257.0,0.44598165]
["bitfinex","BTCUSD",1729151525668,0.001654,67258.0,67257.0,0.37031]
["bitfinex","BTCUSD",1729151526557,0.001654,67258.0,67257.0,0.028827]
["bitfinex","BTCUSD",1729151526996,0.150335,67258.0,67257.0,0.028827]
["bitfinex","BTCUSD",1729151528121,0.24818056,67258.0,67257.0,0.028827]
["bitfinex","BTCUSD",1729151528574,0.29269827,67258.0,67257.0,0.028827]
["bitfinex","BTCUSD",1729151529947,0.14401727,67258.0,67257.0,0.028827]
["bitfinex","BTCUSD",1729151530169,0.150335,67258.0,67257.0,0.028827]
["bitfinex","BTCUSD",1729151530375,0.19485271,67258.0,67257.0,0.028827]
["bitfinex","BTCUSD",1729151530595,0.150335,67258.0,67257.0,0.028827]
["bitfinex","BTCUSD",1729151530824,0.19485271,67258.0,67257.0,0.028827]
["bitfinex","BTCUSD",1729151531246,0.150335,67258.0,67257.0,0.028827]
["bitfinex","BTCUSD",1729151531696,0.19487746,67258.0,67257.0,0.028827]
["bitfinex","BTCUSD",1729151532131,0.31572302,67258.0,67257.0,0.028827]
["bitfinex","BTCUSD",1729151532358,0.52465081,67258.0,67257.0,0.028827]
["bitfinex","BTCUSD",1729151533008,0.52465081,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729151533437,0.43561538,67258.0,67257.0,0.028827]
["bitfinex","BTCUSD",1729151533657,0.43561538,67258.0,67257.0,0.014827]
["bitfinex","BTCUSD",1729151533902,0.43561538,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729151534367,0.70476649,67258.0,67257.0,0.003827]
["bitfinex","BTCUSD",1729151534579,0.43903738,67258.0,67257.0,0.003827]
["bitfinex","BTCUSD",1729151534800,0.60548872,67258.0,67257.0,0.003827]
["bitfinex","BTCUSD",1729151535025,0.27386591,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729151535255,0.59184572,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729151536171,0.59184572,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729151536860,0.59184572,67253.0,67252.0,0.008827]
["bitfinex","BTCUSD",1729151537297,0.42517657,67253.0,67252.0,0.105527]
["bitfinex","BTCUSD",1729151537533,0.33614334,67253.0,67252.0,0.105527]
["bitfinex","BTCUSD",1729151537761,0.23846513,67253.0,67252.0,0.105527]
["bitfinex","BTCUSD",1729151538855,0.171692,67253.0,67252.0,0.105527]
["bitfinex","BTCUSD",1729151539143,0.23846513,67253.0,67252.0,0.105527]
["bitfinex","BTCUSD",1729151539394,0.26953756,67253.0,67252.0,0.105527]
["bitfinex","BTCUSD",1729151541156,0.26953756,67253.0,67252.0,0.008827]
["bitfinex","BTCUSD",1729151541394,0.43379814,67253.0,67252.0,0.008827]
["bitfinex","BTCUSD",1729151541640,0.69150052,67253.0,67252.0,0.008827]
["bitfinex","BTCUSD",1729151542839,0.69950052,67253.0,67252.0,0.008827]
["bitfinex","BTCUSD",1729151543773,0.69950052,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729151544219,0.70150052,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729151544443,0.70150052,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729151544663,0.70450052,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729151544879,0.85080095,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729151545096,0.70450052,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729151545326,0.81766955,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729151545981,0.70450052,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729151546426,0.70650052,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729151546643,0.81766955,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729151547165,0.70450052,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729151548467,0.79339907,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729151548684,0.78339907,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729151548895,0.79339907,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729151549778,0.79539907,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729151550430,0.70650052,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729151550875,0.70150052,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729151551106,0.69650052,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729151551328,0.69428817,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729151551753,0.53023994,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729151551966,0.67854037,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729151552190,0.17603135,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151552417,0.42740538,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151553094,0.42940538,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151553814,0.39821472,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151554041,0.63121515,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151554275,0.56456025,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151554504,0.63220956,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151555192,0.56556025,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151555414,0.6322055,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151557169,0.63220256,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151559000,0.72955925,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151559551,0.84062913,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151559788,0.72955925,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151560625,0.72855925,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151561044,0.72855925,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729151561045,0.73354625,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729151561262,0.73154625,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151561710,0.73254625,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729151561932,0.73054625,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151562411,0.73654625,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729151562625,0.73654423,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729151562837,0.73054423,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151563501,0.73454423,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729151563706,0.74154423,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729151565674,0.66384423,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729151565879,0.39719221,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729151566125,0.36497625,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729151566326,0.37697625,67248.0,67247.0,0.002827]
["bitfinex","BTCUSD",1729151566556,0.36997625,67248.0,67247.0,0.001827]
["bitfinex","BTCUSD",1729151566765,0.36597625,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151566983,0.37297625,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151567447,0.35154682,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151567673,0.35354682,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151568085,0.57153215,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151568294,0.41519238,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151568499,0.41819238,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151568924,0.41419238,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151569352,0.41619238,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151569561,0.34954682,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151569771,0.51365513,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151570046,0.51165513,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151570276,0.51465513,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151570489,0.60351587,67248.0,67247.0,0.000827]
["bitfinex","BTCUSD",1729151571153,0.15072,67240.0,67239.0,0.094327]
["bitfinex","BTCUSD",1729151571369,0.26956556,67240.0,67239.0,0.094327]
["bitfinex","BTCUSD",1729151572461,0.26956556,67240.0,67239.0,0.099327]
["bitfinex","BTCUSD",1729151573619,0.26956556,67240.0,67239.0,0.104327]
["bitfinex","BTCUSD",1729151576305,0.31403323,67240.0,67239.0,0.104327]
["bitfinex","BTCUSD",1729151577448,0.26956556,67240.0,67239.0,0.104327]
["bitfinex","BTCUSD",1729151578345,0.33626706,67240.0,67239.0,0.104327]
["bitfinex","BTCUSD",1729151579446,0.26956556,67240.0,67239.0,0.104327]
["bitfinex","BTCUSD",1729151580323,0.5229725,67240.0,67239.0,0.104327]
["bitfinex","BTCUSD",1729151583879,0.5229725,67240.0,67239.0,0.010827]
["bitfinex","BTCUSD",1729151583880,0.70506315,67240.0,67239.0,0.010827]
["bitfinex","BTCUSD",1729151584119,0.59189398,67240.0,67239.0,0.010827]
["bitfinex","BTCUSD",1729151584800,0.59393811,67240.0,67239.0,0.005827]
["bitfinex","BTCUSD",1729151585024,0.59193811,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729151585302,0.59193811,67240.0,67239.0,0.002827]
["bitfinex","BTCUSD",1729151585518,0.59193811,67240.0,67239.0,0.004827]
["bitfinex","BTCUSD",1729151585749,0.59193811,67240.0,67239.0,0.002827]
["bitfinex","BTCUSD",1729151586164,0.59493811,67240.0,67239.0,0.002827]
["bitfinex","BTCUSD",1729151586848,0.59493811,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729151586849,0.69478367,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729151587061,0.74623854,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729151587494,0.59693811,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729151587709,0.60093811,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729151587937,0.60393811,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729151588374,0.61093811,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729151588804,0.61493811,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729151589033,0.74869733,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729151589499,0.171738,67232.0,67231.0,0.5]
["bitfinex","BTCUSD",1729151589786,0.59395611,67232.0,67231.0,0.5]
["bitfinex","BTCUSD",1729151590014,0.16451573,67232.0,67231.0,0.6695]
["bitfinex","BTCUSD",1729151590246,0.06687235,67232.0,67231.0,0.5]
["bitfinex","BTCUSD",1729151590469,0.0445812,67232.0,67231.0,0.81824]
["bitfinex","BTCUSD",1729151590700,0.1560366,67234.0,67231.0,0.81824]
["bitfinex","BTCUSD",1729151590701,0.0445812,67233.0,67231.0,0.64874]
["bitfinex","BTCUSD",1729151590925,0.0445812,67233.0,67232.0,0.315338]
["bitfinex","BTCUSD",1729151591371,0.08916425,67237.0,67231.0,0.50467165]
["bitfinex","BTCUSD",1729151591372,0.0445812,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729151591613,0.0445812,67234.0,67233.0,0.315336]
["bitfinex","BTCUSD",1729151593002,0.0445812,67234.0,67233.0,0.1666]
["bitfinex","BTCUSD",1729151593219,0.0445812,67234.0,67233.0,0.1726]
["bitfinex","BTCUSD",1729151593864,0.0445812,67234.0,67233.0,0.1786]
["bitfinex","BTCUSD",1729151594120,0.04458484,67234.0,67233.0,0.1786]
["bitfinex","BTCUSD",1729151595448,0.06687726,67235.0,67234.0,0.1733]
["bitfinex","BTCUSD",1729151596972,0.21560926,67235.0,67234.0,0.1783]
["bitfinex","BTCUSD",1729151597648,0.06687726,67235.0,67234.0,0.1783]
["bitfinex","BTCUSD",1729151598106,0.06687726,67235.0,67234.0,0.1833]
["bitfinex","BTCUSD",1729151598342,0.23789968,67236.0,67234.0,0.1833]
["bitfinex","BTCUSD",1729151599220,0.08916968,67236.0,67234.0,0.1833]
["bitfinex","BTCUSD",1729151599463,0.08916968,67236.0,67235.0,0.0968]
["bitfinex","BTCUSD",1729151599687,0.25380021,67236.0,67235.0,0.0968]
["bitfinex","BTCUSD",1729151600548,0.25380021,67236.0,67235.0,0.1729]
["bitfinex","BTCUSD",1729151601036,0.25380021,67236.0,67235.0,0.1769]
["bitfinex","BTCUSD",1729151601486,0.25380021,67236.0,67235.0,0.1809]
["bitfinex","BTCUSD",1729151603512,0.25383496,67236.0,67235.0,0.1773]
["bitfinex","BTCUSD",1729151603935,0.08919938,67236.0,67235.0,0.1773]
["bitfinex","BTCUSD",1729151605461,0.09218638,67236.0,67235.0,0.1773]
["bitfinex","BTCUSD",1729151605688,0.25682196,67236.0,67235.0,0.1773]
["bitfinex","BTCUSD",1729151608425,0.002987,67236.0,67235.0,0.42454921]
["bitfinex","BTCUSD",1729151608637,0.002987,67236.0,67235.0,0.62239477]
["bitfinex","BTCUSD",1729151608915,0.002987,67236.0,67235.0,0.52454921]
["bitfinex","BTCUSD",1729151609144,0.001654,67239.0,67238.0,0.15439665]
["bitfinex","BTCUSD",1729151609380,0.0490649,67245.0,67244.0,0.25438365]
["bitfinex","BTCUSD",1729151609629,0.0490649,67245.0,67244.0,0.78437706]
["bitfinex","BTCUSD",1729151609844,0.001654,67247.0,67246.0,0.32247865]
["bitfinex","BTCUSD",1729151610076,0.001654,67247.0,67246.0,0.57600712]
["bitfinex","BTCUSD",1729151611374,0.001654,67247.0,67246.0,0.67885268]
["bitfinex","BTCUSD",1729151611809,0.001654,67247.0,67246.0,0.70585268]
["bitfinex","BTCUSD",1729151612032,0.001654,67247.0,67246.0,0.69185268]
["bitfinex","BTCUSD",1729151612259,0.001654,67247.0,67246.0,0.67885268]
["bitfinex","BTCUSD",1729151612489,0.001654,67252.0,67251.0,0.52021321]
["bitfinex","BTCUSD",1729151612733,0.001654,67252.0,67251.0,0.67374168]
["bitfinex","BTCUSD",1729151614702,0.001654,67252.0,67251.0,0.68774168]
["bitfinex","BTCUSD",1729151615347,0.001654,67252.0,67251.0,0.69274168]
["bitfinex","BTCUSD",1729151615550,0.001654,67252.0,67251.0,0.70274168]
["bitfinex","BTCUSD",1729151615770,0.001654,67252.0,67251.0,0.70941668]
["bitfinex","BTCUSD",1729151615997,0.0512968,67258.0,67251.0,0.70941668]
["bitfinex","BTCUSD",1729151615998,0.0512968,67258.0,67256.0,0.343885]
["bitfinex","BTCUSD",1729151616276,0.0512968,67258.0,67256.0,0.78560459]
["bitfinex","BTCUSD",1729151616507,0.001654,67258.0,67256.0,0.78560459]
["bitfinex","BTCUSD",1729151617365,0.001654,67258.0,67256.0,0.81360459]
["bitfinex","BTCUSD",1729151617583,0.001654,67258.0,67256.0,0.79960459]
["bitfinex","BTCUSD",1729151617789,0.001654,67258.0,67256.0,0.81360459]
["bitfinex","BTCUSD",1729151618438,0.001654,67258.0,67256.0,0.79960459]
["bitfinex","BTCUSD",1729151618872,0.001654,67258.0,67256.0,0.81360459]
["bitfinex","BTCUSD",1729151619099,0.001654,67258.0,67256.0,0.71575903]
["bitfinex","BTCUSD",1729151619316,0.001654,67258.0,67256.0,0.81360459]
["bitfinex","BTCUSD",1729151619766,0.001654,67258.0,67256.0,1.11097459]
["bitfinex","BTCUSD",1729151621118,0.001654,67258.0,67256.0,1.11756878]
["bitfinex","BTCUSD",1729151621325,0.001654,67258.0,67257.0,0.115]
["bitfinex","BTCUSD",1729151621529,0.001654,67258.0,67257.0,0.88675438]
["bitfinex","BTCUSD",1729151621707,0.001654,67258.0,67257.0,0.88378147]
["bitfinex","BTCUSD",1729151623353,0.000827,67259.0,67258.0,0.263681]
["bitfinex","BTCUSD",1729151623561,0.000827,67259.0,67258.0,0.89034228]
["bitfinex","BTCUSD",1729151623775,0.000827,67259.0,67258.0,0.88736947]
["bitfinex","BTCUSD",1729151624002,0.000827,67259.0,67258.0,0.88536947]
["bitfinex","BTCUSD",1729151625276,0.000827,67259.0,67258.0,0.89936947]
["bitfinex","BTCUSD",1729151626547,0.000827,67259.0,67258.0,0.88536947]
["bitfinex","BTCUSD",1729151626750,0.000827,67259.0,67258.0,0.88736947]
["bitfinex","BTCUSD",1729151626969,0.000827,67259.0,67258.0,0.91536947]
["bitfinex","BTCUSD",1729151627655,0.000827,67259.0,67258.0,0.91336947]
["bitfinex","BTCUSD",1729151631176,0.000827,67259.0,67258.0,0.91536947]
["bitfinex","BTCUSD",1729151635564,0.000827,67259.0,67258.0,0.91336947]
["bitfinex","BTCUSD",1729151637517,0.000827,67259.0,67258.0,0.75468847]
["bitfinex","BTCUSD",1729151638289,0.000827,67259.0,67258.0,0.75634247]
["bitfinex","BTCUSD",1729151638495,0.000827,67259.0,67258.0,0.90502347]
["bitfinex","BTCUSD",1729151641201,0.000827,67259.0,67258.0,1.00286903]
["bitfinex","BTCUSD",1729151646043,0.000827,67259.0,67258.0,0.81922347]
["bitfinex","BTCUSD",1729151646268,0.000827,67259.0,67258.0,0.72922347]
["bitfinex","BTCUSD",1729151646929,0.000827,67259.0,67258.0,0.71522347]
["bitfinex","BTCUSD",1729151647538,0.000827,67259.0,67258.0,0.72922347]
["bitfinex","BTCUSD",1729151647955,0.000827,67259.0,67258.0,0.71522347]
["bitfinex","BTCUSD",1729151648369,0.000827,67259.0,67258.0,0.72922347]
["bitfinex","BTCUSD",1729151661058,0.000827,67259.0,67258.0,0.575695]
["bitfinex","BTCUSD",1729151663107,0.000827,67259.0,67258.0,0.427014]
["bitfinex","BTCUSD",1729151663327,0.000827,67259.0,67258.0,0.575695]
["bitfinex","BTCUSD",1729151698311,0.000827,67259.0,67258.0,0.666295]
["bitfinex","BTCUSD",1729151698518,0.000827,67259.0,67258.0,1.00084588]
["bitfinex","BTCUSD",1729151699206,0.000827,67259.0,67258.0,1.09866829]
["bitfinex","BTCUSD",1729151699438,0.000827,67259.0,67258.0,1.00084588]
["bitfinex","BTCUSD",1729151699658,0.000827,67259.0,67258.0,1.09866829]
["bitfinex","BTCUSD",1729151699866,0.000827,67259.0,67258.0,1.00584588]
["bitfinex","BTCUSD",1729151700080,0.000827,67259.0,67258.0,1.10366829]
["bitfinex","BTCUSD",1729151700520,0.000827,67259.0,67258.0,0.99184588]
["bitfinex","BTCUSD",1729151701362,0.000827,67259.0,67258.0,1.00584588]
["bitfinex","BTCUSD",1729151701567,0.000827,67259.0,67258.0,0.99184588]
["bitfinex","BTCUSD",1729151701769,0.000827,67259.0,67258.0,0.97784588]
["bitfinex","BTCUSD",1729151702181,0.000827,67259.0,67258.0,1.00584588]
["bitfinex","BTCUSD",1729151702646,0.000827,67259.0,67258.0,1.01260534]
["bitfinex","BTCUSD",1729151704926,0.000827,67259.0,67258.0,0.749495]
["bitfinex","BTCUSD",1729151708495,0.000827,67259.0,67258.0,0.649495]
["bitfinex","BTCUSD",1729151708718,0.000827,67259.0,67258.0,0.566295]
["bitfinex","BTCUSD",1729151709735,0.005827,67259.0,67258.0,0.575695]
["bitfinex","BTCUSD",1729151709936,0.005827,67259.0,67258.0,0.427014]
["bitfinex","BTCUSD",1729151710136,0.06041041,67259.0,67258.0,0.327014]
["bitfinex","BTCUSD",1729151710803,0.05041041,67259.0,67258.0,0.327014]
["bitfinex","BTCUSD",1729151710948,0.06041041,67259.0,67258.0,0.313014]
["bitfinex","BTCUSD",1729151711205,0.06041041,67259.0,67258.0,0.309014]
["bitfinex","BTCUSD",1729151711206,0.30691082,67259.0,67258.0,0.309014]
["bitfinex","BTCUSD",1729151711419,0.20908841,67259.0,67258.0,0.299014]
["bitfinex","BTCUSD",1729151711626,0.015827,67259.0,67258.0,0.311014]
["bitfinex","BTCUSD",1729151711844,0.015827,67259.0,67258.0,0.318014]
["bitfinex","BTCUSD",1729151712045,0.015827,67259.0,67258.0,0.306014]
["bitfinex","BTCUSD",1729151712444,0.015827,67259.0,67258.0,0.313014]
["bitfinex","BTCUSD",1729151713304,0.06039689,67259.0,67258.0,0.313014]
["bitfinex","BTCUSD",1729151713711,0.04539689,67259.0,67258.0,0.461695]
["bitfinex","BTCUSD",1729151713939,0.000827,67259.0,67258.0,0.461695]
["bitfinex","BTCUSD",1729151714344,0.000827,67259.0,67258.0,0.561695]
["bitfinex","BTCUSD",1729151714682,0.015827,67259.0,67258.0,0.561695]
["bitfinex","BTCUSD",1729151714891,0.005827,67259.0,67258.0,0.561695]
["bitfinex","BTCUSD",1729151715099,0.000827,67259.0,67258.0,0.561695]
["bitfinex","BTCUSD",1729151719732,0.000827,67259.0,67258.0,0.640095]
["bitfinex","BTCUSD",1729151720659,0.000827,67259.0,67258.0,0.735895]
["bitfinex","BTCUSD",1729151721112,0.005,67263.0,67262.0,0.248672]
["bitfinex","BTCUSD",1729151721113,0.00374899,67263.0,67262.0,0.248672]
["bitfinex","BTCUSD",1729151721349,0.22298533,67268.0,67266.0,0.1]
["bitfinex","BTCUSD",1729151721622,0.22298533,67268.0,67267.0,0.248661]
["bitfinex","BTCUSD",1729151721847,0.00374899,67269.0,67268.0,0.248659]
["bitfinex","BTCUSD",1729151724153,0.00374899,67269.0,67268.0,0.258659]
["bitfinex","BTCUSD",1729151724618,0.00374899,67269.0,67268.0,0.248659]
["bitfinex","BTCUSD",1729151724849,0.00374899,67269.0,67268.0,0.257659]
["bitfinex","BTCUSD",1729151725086,0.00374899,67269.0,67268.0,0.266659]
["bitfinex","BTCUSD",1729151729323,0.00457599,67269.0,67268.0,0.266659]
["bitfinex","BTCUSD",1729151732252,0.000827,67269.0,67268.0,0.266659]
["bitfinex","BTCUSD",1729151732491,0.00457599,67269.0,67268.0,0.266659]
["bitfinex","BTCUSD",1729151732719,0.000827,67269.0,67268.0,0.266659]
["bitfinex","BTCUSD",1729151732944,0.000827,67269.0,67268.0,0.444759]
["bitfinex","BTCUSD",1729151766813,0.000827,67269.0,67268.0,0.2155]
["bitfinex","BTCUSD",1729151766814,0.00457599,67269.0,67268.0,0.2155]
["bitfinex","BTCUSD",1729151767136,0.04910932,67269.0,67268.0,0.364159]
["bitfinex","BTCUSD",1729151767341,0.00457599,67269.0,67268.0,0.364159]
["bitfinex","BTCUSD",1729151769979,0.04917935,67269.0,67268.0,0.364159]
["bitfinex","BTCUSD",1729151770192,0.04543036,67269.0,67268.0,0.439559]
["bitfinex","BTCUSD",1729151770621,0.000827,67269.0,67268.0,0.439559]
["bitfinex","BTCUSD",1729151770834,0.04543036,67269.0,67268.0,0.439559]
["bitfinex","BTCUSD",1729151771056,0.000827,67269.0,67268.0,0.53738141]
["bitfinex","BTCUSD",1729151772164,0.000827,67269.0,67268.0,0.51938141]
["bitfinex","BTCUSD",1729151772373,0.000827,67269.0,67268.0,0.53338141]
["bitfinex","BTCUSD",1729151773046,0.000827,67269.0,67268.0,0.54638141]
["bitfinex","BTCUSD",1729151779380,0.000827,67269.0,67268.0,0.69990988]
["bitfinex","BTCUSD",1729151785442,0.000827,67269.0,67268.0,0.99722988]
["bitfinex","BTCUSD",1729151786345,0.000827,67269.0,67268.0,0.99848089]
["bitfinex","BTCUSD",1729151790649,0.000827,67269.0,67268.0,1.00348089]
["bitfinex","BTCUSD",1729151796133,0.000827,67269.0,67268.0,0.99048089]
["bitfinex","BTCUSD",1729151796588,0.000827,67269.0,67268.0,1.00448089]
["bitfinex","BTCUSD",1729151797005,0.000827,67269.0,67268.0,0.99048089]
["bitfinex","BTCUSD",1729151797481,0.000827,67269.0,67268.0,0.97648089]
["bitfinex","BTCUSD",1729151798110,0.000827,67269.0,67268.0,0.99048089]
["bitfinex","BTCUSD",1729151799198,0.000827,67269.0,67268.0,1.00448089]
["bitfinex","BTCUSD",1729151801177,0.000827,67269.0,67268.0,1.1023033]
["bitfinex","BTCUSD",1729151802069,0.000827,67269.0,67268.0,1.14857527]
["bitfinex","BTCUSD",1729151802541,0.000827,67269.0,67268.0,1.1702725]
["bitfinex","BTCUSD",1729151802783,0.000827,67269.0,67268.0,1.1949919]
["bitfinex","BTCUSD",1729151802994,0.000827,67269.0,67268.0,1.15057527]
["bitfinex","BTCUSD",1729151803630,0.000827,67269.0,67268.0,1.18097503]
["bitfinex","BTCUSD",1729151803835,0.000827,67269.0,67268.0,1.19497503]
["bitfinex","BTCUSD",1729151804057,0.000827,67269.0,67268.0,1.19297463]
["bitfinex","BTCUSD",1729151804480,0.000827,67269.0,67268.0,1.17897463]
["bitfinex","BTCUSD",1729151804708,0.000827,67269.0,67268.0,1.14857527]
["bitfinex","BTCUSD",1729151806062,0.000827,67269.0,67268.0,1.15057527]
["bitfinex","BTCUSD",1729151806276,0.000827,67269.0,67268.0,1.14857527]
["bitfinex","BTCUSD",1729151806717,0.000827,67269.0,67268.0,1.1023033]
["bitfinex","BTCUSD",1729151807584,0.000827,67269.0,67268.0,1.1043033]
["bitfinex","BTCUSD",1729151808212,0.000827,67269.0,67268.0,1.15057175]
["bitfinex","BTCUSD",1729151810166,0.000827,67269.0,67268.0,1.14857175]
["bitfinex","BTCUSD",1729151810617,0.000827,67269.0,67268.0,1.15057175]
["bitfinex","BTCUSD",1729151810841,0.000827,67269.0,67268.0,1.14857175]
["bitfinex","BTCUSD",1729151811307,0.000827,67269.0,67268.0,1.15057175]
["bitfinex","BTCUSD",1729151813646,0.000827,67269.0,67268.0,1.19497087]
["bitfinex","BTCUSD",1729151813859,0.000827,67269.0,67268.0,1.15057175]
["bitfinex","BTCUSD",1729151814421,0.000827,67269.0,67268.0,1.12257175]
["bitfinex","BTCUSD",1729151814824,0.000827,67269.0,67268.0,1.15057175]
["bitfinex","BTCUSD",1729151815239,0.000827,67269.0,67268.0,0.95492693]
["bitfinex","BTCUSD",1729151815463,0.000827,67269.0,67268.0,1.15057175]
["bitfinex","BTCUSD",1729151815668,0.000827,67269.0,67268.0,0.95292693]
["bitfinex","BTCUSD",1729151815886,0.000827,67269.0,67268.0,1.05074934]
["bitfinex","BTCUSD",1729151819204,0.000827,67269.0,67268.0,0.95292693]
["bitfinex","BTCUSD",1729151819449,0.000827,67269.0,67268.0,1.05074934]
["bitfinex","BTCUSD",1729151828746,0.000827,67269.0,67268.0,1.14857175]
["bitfinex","BTCUSD",1729151830696,0.000827,67269.0,67268.0,1.19300417]
["bitfinex","BTCUSD",1729151831152,0.000827,67269.0,67268.0,1.19500417]
["bitfinex","BTCUSD",1729151831405,0.000827,67269.0,67268.0,1.15057175]
["bitfinex","BTCUSD",1729151831631,0.000827,67269.0,67268.0,1.21722038]
["bitfinex","BTCUSD",1729151831863,0.000827,67269.0,67268.0,1.15057175]
["bitfinex","BTCUSD",1729151832749,0.001656,67271.0,67268.0,1.15057175]
["bitfinex","BTCUSD",1729151832750,1e-06,67271.0,67270.0,0.25690501]
["bitfinex","BTCUSD",1729151832977,1e-06,67271.0,67270.0,0.99123079]
["bitfinex","BTCUSD",1729151833398,1e-06,67271.0,67270.0,1.0890532]
["bitfinex","BTCUSD",1729151833603,0.001656,67272.0,67270.0,1.0890532]
["bitfinex","BTCUSD",1729151833604,1e-06,67272.0,67271.0,0.43630301]
["bitfinex","BTCUSD",1729151833812,1e-06,67272.0,67271.0,1.19574827]
["bitfinex","BTCUSD",1729151834020,0.001654,67277.0,67275.0,0.54836124]
["bitfinex","BTCUSD",1729151834233,0.001654,67277.0,67275.0,1.26931002]
["bitfinex","BTCUSD",1729151834446,0.001654,67277.0,67275.0,1.22484816]
["bitfinex","BTCUSD",1729151834863,0.001654,67277.0,67275.0,1.22684816]
["bitfinex","BTCUSD",1729151835800,0.001654,67277.0,67275.0,1.12702575]
["bitfinex","BTCUSD",1729151836015,0.001654,67277.0,67275.0,1.22484816]
["bitfinex","BTCUSD",1729151836221,0.001654,67277.0,67275.0,1.30554096]
["bitfinex","BTCUSD",1729151836670,0.001654,67277.0,67275.0,1.31954096]
["bitfinex","BTCUSD",1729151836935,0.001654,67277.0,67275.0,1.34180466]
["bitfinex","BTCUSD",1729151837346,0.27244343,67289.0,67288.0,0.14986501]
["bitfinex","BTCUSD",1729151837573,0.27244343,67289.0,67288.0,1.0703683]
["bitfinex","BTCUSD",1729151837801,0.22298533,67289.0,67288.0,1.0703683]
["bitfinex","BTCUSD",1729151838033,0.22798533,67298.0,67297.0,0.248595]
["bitfinex","BTCUSD",1729151838264,0.22298533,67298.0,67297.0,0.49994588]
["bitfinex","BTCUSD",1729151838495,0.005,67300.0,67299.0,0.44577]
["bitfinex","BTCUSD",1729151838720,0.005,67302.0,67301.0,0.248586]
["bitfinex","BTCUSD",1729151838947,0.25798533,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729151839173,0.035,67304.0,67303.0,0.30210947]
["bitfinex","BTCUSD",1729151839603,0.03,67304.0,67303.0,0.30210947]
["bitfinex","BTCUSD",1729151839845,0.035,67304.0,67303.0,0.30210947]
["bitfinex","BTCUSD",1729151840076,0.03,67304.0,67303.0,0.30210947]
["bitfinex","BTCUSD",1729151840499,0.03,67304.0,67303.0,0.30710947]
["bitfinex","BTCUSD",1729151840743,0.03,67304.0,67303.0,0.40710947]
["bitfinex","BTCUSD",1729151840961,0.001654,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729151841175,0.006654,67307.0,67306.0,0.39992588]
["bitfinex","BTCUSD",1729151841385,0.006654,67307.0,67306.0,0.49992588]
["bitfinex","BTCUSD",1729151841593,0.001654,67307.0,67306.0,0.49992588]
["bitfinex","BTCUSD",1729151841850,0.006654,67307.0,67306.0,0.49992588]
["bitfinex","BTCUSD",1729151842122,0.001654,67307.0,67306.0,0.49992588]
["bitfinex","BTCUSD",1729151842994,0.001654,67307.0,67306.0,0.50492588]
["bitfinex","BTCUSD",1729151843241,0.001654,67307.0,67306.0,0.49992588]
["bitfinex","BTCUSD",1729151843700,0.001654,67307.0,67306.0,0.50117689]
["bitfinex","BTCUSD",1729151843939,0.001654,67307.0,67306.0,0.51617689]
["bitfinex","BTCUSD",1729151844373,0.001654,67307.0,67306.0,0.51117689]
["bitfinex","BTCUSD",1729151844812,0.001654,67307.0,67306.0,0.52117689]
["bitfinex","BTCUSD",1729151845461,0.001654,67307.0,67306.0,0.81832689]
["bitfinex","BTCUSD",1729151848140,0.001654,67307.0,67306.0,0.9061493]
["bitfinex","BTCUSD",1729151848347,0.001654,67307.0,67306.0,0.98692689]
["bitfinex","BTCUSD",1729151848579,0.001654,67307.0,67306.0,0.99992689]
["bitfinex","BTCUSD",1729151849264,0.001654,67307.0,67306.0,0.98992689]
["bitfinex","BTCUSD",1729151849475,0.001654,67307.0,67306.0,1.00392689]
["bitfinex","BTCUSD",1729151849945,0.001654,67307.0,67306.0,0.97692689]
["bitfinex","BTCUSD",1729151850112,0.001654,67307.0,67306.0,0.99092689]
["bitfinex","BTCUSD",1729151850358,0.001654,67307.0,67306.0,1.00492689]
["bitfinex","BTCUSD",1729151853564,0.001654,67307.0,67306.0,1.1027493]
["bitfinex","BTCUSD",1729151854006,0.001654,67307.0,67306.0,1.00492689]
["bitfinex","BTCUSD",1729151854472,0.001654,67307.0,67306.0,0.99092689]
["bitfinex","BTCUSD",1729151854934,0.001654,67307.0,67306.0,1.00492689]
["bitfinex","BTCUSD",1729151855558,0.001654,67307.0,67306.0,0.99092689]
["bitfinex","BTCUSD",1729151855742,0.001654,67307.0,67306.0,1.00492689]
["bitfinex","BTCUSD",1729151856620,0.22298533,67314.0,67310.0,0.00125101]
["bitfinex","BTCUSD",1729151856621,0.2192799,67314.0,67310.0,0.00125101]
["bitfinex","BTCUSD",1729151856801,0.2192799,67314.0,67313.0,0.34638141]
["bitfinex","BTCUSD",1729151856996,0.005,67317.0,67316.0,0.248553]
["bitfinex","BTCUSD",1729151857255,0.005,67317.0,67316.0,0.49990388]
["bitfinex","BTCUSD",1729151857458,0.005,67319.0,67318.0,0.248546]
["bitfinex","BTCUSD",1729151857579,0.005,67319.0,67318.0,0.49989688]
["bitfinex","BTCUSD",1729151858824,0.005,67319.0,67318.0,0.35135088]
["bitfinex","BTCUSD",1729151859038,0.005,67319.0,67310.0,0.311129]
["bitfinex","BTCUSD",1729151859039,0.005,67317.0,67310.0,0.014]
["bitfinex","BTCUSD",1729151859243,0.005,67317.0,67312.0,0.1]
["bitfinex","BTCUSD",1729151859461,0.005,67317.0,67314.0,0.1]
["bitfinex","BTCUSD",1729151859673,0.005,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1729151860125,0.1584,67319.0,67316.0,0.1]
["bitfinex","BTCUSD",1729151860344,0.005,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1729151860768,0.15730199,67316.0,67315.0,0.29711]
["bitfinex","BTCUSD",1729151860959,0.15730199,67316.0,67315.0,0.22051]
["bitfinex","BTCUSD",1729151860960,0.26390199,67316.0,67315.0,0.22051]
["bitfinex","BTCUSD",1729151861193,0.3667244,67316.0,67315.0,0.22051]
["bitfinex","BTCUSD",1729151861461,0.26890199,67316.0,67315.0,0.22051]
["bitfinex","BTCUSD",1729151862879,0.3667244,67316.0,67315.0,0.22151]
["bitfinex","BTCUSD",1729151863100,0.3697244,67316.0,67315.0,0.22151]
["bitfinex","BTCUSD",1729151863296,0.3697244,67316.0,67315.0,0.23551]
["bitfinex","BTCUSD",1729151863726,0.3697244,67316.0,67315.0,0.22151]
["bitfinex","BTCUSD",1729151864158,0.3727244,67316.0,67315.0,0.22251]
["bitfinex","BTCUSD",1729151865068,0.27490199,67316.0,67315.0,0.22251]
["bitfinex","BTCUSD",1729151865499,0.25190199,67316.0,67315.0,0.22251]
["bitfinex","BTCUSD",1729151867449,0.25272899,67316.0,67315.0,0.22251]
["bitfinex","BTCUSD",1729151871513,0.24972899,67316.0,67315.0,0.22151]
["bitfinex","BTCUSD",1729151872314,0.24972899,67316.0,67315.0,0.22251]
["bitfinex","BTCUSD",1729151872544,0.24872899,67316.0,67315.0,0.22151]
["bitfinex","BTCUSD",1729151873100,0.25072899,67316.0,67315.0,0.22251]
["bitfinex","BTCUSD",1729151874396,0.29507231,67316.0,67315.0,0.22251]
["bitfinex","BTCUSD",1729151876395,0.31724398,67316.0,67315.0,0.22251]
["bitfinex","BTCUSD",1729151877083,0.23864398,67316.0,67315.0,0.22251]
["bitfinex","BTCUSD",1729151878464,0.4248819,67316.0,67315.0,0.22251]
["bitfinex","BTCUSD",1729151878682,0.42508557,67316.0,67315.0,0.22251]
["bitfinex","BTCUSD",1729151878902,0.33619525,67316.0,67315.0,0.22251]
["bitfinex","BTCUSD",1729151879115,0.23879586,67316.0,67315.0,0.224164]
["bitfinex","BTCUSD",1729151879350,0.3342203,67316.0,67315.0,0.223164]
["bitfinex","BTCUSD",1729151879565,0.3352203,67316.0,67315.0,0.223164]
["bitfinex","BTCUSD",1729151879777,0.3342203,67316.0,67315.0,0.223164]
["bitfinex","BTCUSD",1729151880187,0.3362203,67316.0,67315.0,0.223164]
["bitfinex","BTCUSD",1729151880414,0.42511062,67316.0,67315.0,0.223164]
["bitfinex","BTCUSD",1729151881086,0.42311062,67316.0,67315.0,0.222164]
["bitfinex","BTCUSD",1729151881305,0.01657599,67316.0,67315.0,0.222164]
["bitfinex","BTCUSD",1729151881515,0.01857599,67316.0,67315.0,0.222164]
["bitfinex","BTCUSD",1729151881727,0.004827,67316.0,67315.0,0.370719]
["bitfinex","BTCUSD",1729151881981,0.009827,67316.0,67315.0,0.370719]
["bitfinex","BTCUSD",1729151882191,0.007827,67316.0,67315.0,0.222164]
["bitfinex","BTCUSD",1729151882402,0.005827,67316.0,67315.0,0.222164]
["bitfinex","BTCUSD",1729151882618,0.005827,67316.0,67315.0,0.224164]
["bitfinex","BTCUSD",1729151882833,0.005827,67316.0,67315.0,0.226164]
["bitfinex","BTCUSD",1729151883045,0.005827,67316.0,67315.0,0.222164]
["bitfinex","BTCUSD",1729151883498,0.005827,67316.0,67315.0,0.317764]
["bitfinex","BTCUSD",1729151883990,0.010827,67316.0,67315.0,0.466319]
["bitfinex","BTCUSD",1729151884219,0.005827,67316.0,67315.0,0.546719]
["bitfinex","BTCUSD",1729151884903,0.005827,67316.0,67315.0,0.550719]
["bitfinex","BTCUSD",1729151886619,0.005827,67316.0,67315.0,0.402164]
["bitfinex","BTCUSD",1729151886825,0.005827,67316.0,67315.0,0.321764]
["bitfinex","BTCUSD",1729151889039,0.005827,67316.0,67315.0,0.470319]
["bitfinex","BTCUSD",1729151889250,0.005827,67316.0,67315.0,0.549819]
["bitfinex","BTCUSD",1729151892176,0.005827,67316.0,67315.0,0.401264]
["bitfinex","BTCUSD",1729151895992,0.005827,67316.0,67315.0,0.549819]
["bitfinex","BTCUSD",1729151896859,0.005827,67316.0,67315.0,0.401264]
["bitfinex","BTCUSD",1729151902066,0.05029593,67316.0,67315.0,0.401264]
["bitfinex","BTCUSD",1729151902727,0.05031204,67316.0,67315.0,0.401264]
["bitfinex","BTCUSD",1729151904139,0.005827,67316.0,67315.0,0.549819]
["bitfinex","BTCUSD",1729151904346,0.15812899,67316.0,67315.0,0.321764]
["bitfinex","BTCUSD",1729151904524,0.07630355,67316.0,67315.0,0.321764]
["bitfinex","BTCUSD",1729151904935,0.22485655,67316.0,67315.0,0.321764]
["bitfinex","BTCUSD",1729151905170,0.07255456,67316.0,67315.0,0.321764]
["bitfinex","BTCUSD",1729151905385,0.005827,67316.0,67315.0,0.321764]
["bitfinex","BTCUSD",1729151906226,0.005827,67316.0,67315.0,0.470319]
["bitfinex","BTCUSD",1729151906440,0.005827,67316.0,67315.0,0.321764]
["bitfinex","BTCUSD",1729151906661,0.005827,67316.0,67315.0,0.470319]
["bitfinex","BTCUSD",1729151907085,0.005827,67316.0,67315.0,0.321764]
["bitfinex","BTCUSD",1729151908407,0.07256978,67316.0,67315.0,0.321764]
["bitfinex","BTCUSD",1729151908852,0.07256978,67316.0,67315.0,0.470319]
["bitfinex","BTCUSD",1729151909288,0.07256978,67316.0,67315.0,0.321764]
["bitfinex","BTCUSD",1729151910330,0.07212607,67316.0,67315.0,0.321764]
["bitfinex","BTCUSD",1729151910977,0.07212607,67316.0,67315.0,0.470319]
["bitfinex","BTCUSD",1729151911184,0.07212607,67316.0,67315.0,0.321764]
["bitfinex","BTCUSD",1729151911387,0.00538329,67316.0,67315.0,0.321764]
["bitfinex","BTCUSD",1729151912533,0.04989378,67316.0,67315.0,0.321764]
["bitfinex","BTCUSD",1729151912739,0.00538329,67316.0,67315.0,0.321764]
["bitfinex","BTCUSD",1729151913219,0.00538329,67316.0,67315.0,0.470319]
["bitfinex","BTCUSD",1729151914835,0.00538329,67316.0,67315.0,0.570319]
["bitfinex","BTCUSD",1729151915065,0.00538329,67316.0,67315.0,0.651119]
["bitfinex","BTCUSD",1729151915066,0.04990417,67316.0,67315.0,0.651119]
["bitfinex","BTCUSD",1729151915281,0.00538329,67316.0,67315.0,0.651119]
["bitfinex","BTCUSD",1729151917274,0.04990417,67316.0,67315.0,0.651119]
["bitfinex","BTCUSD",1729151918147,0.04990887,67316.0,67315.0,0.651119]
["bitfinex","BTCUSD",1729151919024,0.04990887,67316.0,67315.0,0.80464747]
["bitfinex","BTCUSD",1729151919702,0.00038329,67316.0,67315.0,0.80464747]
["bitfinex","BTCUSD",1729151921073,0.00038329,67316.0,67315.0,0.80064747]
["bitfinex","BTCUSD",1729151921494,0.00038329,67316.0,67315.0,0.81464747]
["bitfinex","BTCUSD",1729151921732,0.00038329,67316.0,67315.0,0.81064747]
["bitfinex","BTCUSD",1729151922373,0.00038329,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151923257,0.00538329,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151923657,0.00038329,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151924511,0.00038329,67316.0,67315.0,0.82589848]
["bitfinex","BTCUSD",1729151926746,0.00038329,67316.0,67315.0,0.79789848]
["bitfinex","BTCUSD",1729151926986,0.00038329,67316.0,67315.0,0.81189848]
["bitfinex","BTCUSD",1729151928336,0.00038329,67316.0,67315.0,0.79789848]
["bitfinex","BTCUSD",1729151928548,0.00038329,67316.0,67315.0,0.82589848]
["bitfinex","BTCUSD",1729151928549,0.00538329,67316.0,67315.0,0.82589848]
["bitfinex","BTCUSD",1729151929007,0.00538329,67316.0,67315.0,0.81189848]
["bitfinex","BTCUSD",1729151929231,0.00538329,67316.0,67315.0,0.82589848]
["bitfinex","BTCUSD",1729151929456,0.00038329,67316.0,67315.0,0.81189848]
["bitfinex","BTCUSD",1729151929694,0.00538329,67316.0,67315.0,0.81189848]
["bitfinex","BTCUSD",1729151929918,0.00538329,67316.0,67315.0,0.79789848]
["bitfinex","BTCUSD",1729151930652,0.00538329,67316.0,67315.0,0.82589848]
["bitfinex","BTCUSD",1729151931102,0.00538329,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151931777,0.00038329,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151931998,0.00538329,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151935264,0.00038329,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151935472,0.00538329,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151952686,0.00038329,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151958421,0.00538329,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151958645,0.11669512,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151958868,0.07217039,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151959314,0.00538329,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151960473,0.07217039,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151962578,0.00538329,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151963018,0.04994233,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151963498,0.04994283,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151963726,0.00538329,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151973520,0.07223532,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151973760,0.04995334,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151974204,0.00538329,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151974419,0.07223532,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151976606,0.04995528,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151977026,0.00538329,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151978553,0.04995704,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151979376,0.04495704,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151979577,0.04995704,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151982470,0.04995781,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151987119,0.00538329,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151987335,0.04995855,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729151992163,0.04996034,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729152000129,0.00538329,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729152000797,0.0499602,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729152001022,0.04996024,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729152003643,0.07224872,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729152004012,0.06724872,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729152004256,0.07224872,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729152005241,0.00538329,67316.0,67315.0,0.82464747]
["bitfinex","BTCUSD",1729152005536,0.00038329,67316.0,67315.0,0.82589848]
["bitfinex","BTCUSD",1729152006502,0.00038329,67316.0,67315.0,0.92372089]
["bitfinex","BTCUSD",1729152006710,0.00038329,67316.0,67315.0,0.90972089]
["bitfinex","BTCUSD",1729152006922,0.00038329,67316.0,67315.0,0.89572089]
["bitfinex","BTCUSD",1729152007133,0.00038329,67316.0,67315.0,0.90972089]
["bitfinex","BTCUSD",1729152007376,0.00038329,67316.0,67315.0,0.92372089]
["bitfinex","BTCUSD",1729152007601,0.00038329,67316.0,67315.0,0.81189848]
["bitfinex","BTCUSD",1729152007848,0.00038329,67316.0,67315.0,0.427764]
["bitfinex","BTCUSD",1729152007849,0.00538329,67316.0,67315.0,0.427764]
["bitfinex","BTCUSD",1729152008077,0.00538329,67316.0,67315.0,0.441764]
["bitfinex","BTCUSD",1729152008078,0.27298418,67316.0,67315.0,0.441764]
["bitfinex","BTCUSD",1729152008303,0.18383027,67316.0,67315.0,0.68814141]
["bitfinex","BTCUSD",1729152008533,0.27296906,67316.0,67315.0,0.68814141]
["bitfinex","BTCUSD",1729152008985,0.08616261,67316.0,67315.0,0.58203141]
["bitfinex","BTCUSD",1729152009215,0.16006261,67316.0,67315.0,0.58203141]
["bitfinex","BTCUSD",1729152009450,0.16006261,67316.0,67315.0,0.65853141]
["bitfinex","BTCUSD",1729152009734,0.16006261,67316.0,67315.0,0.78405988]
["bitfinex","BTCUSD",1729152009981,0.16006261,67316.0,67315.0,0.79805988]
["bitfinex","BTCUSD",1729152010452,0.16006261,67316.0,67315.0,0.81205988]
["bitfinex","BTCUSD",1729152010682,0.16006261,67316.0,67315.0,0.79805988]
["bitfinex","BTCUSD",1729152010898,0.09321144,67316.0,67315.0,0.70023747]
["bitfinex","BTCUSD",1729152011967,0.09321144,67316.0,67315.0,0.71323747]
["bitfinex","BTCUSD",1729152014513,0.07928329,67316.0,67315.0,0.71323747]
["bitfinex","BTCUSD",1729152015521,0.07928329,67316.0,67315.0,0.71448848]
["bitfinex","BTCUSD",1729152015738,0.07428329,67316.0,67315.0,0.71448848]
["bitfinex","BTCUSD",1729152016578,0.07428329,67316.0,67315.0,0.70148848]
["bitfinex","BTCUSD",1729152016789,0.07428329,67316.0,67315.0,0.79210221]
["bitfinex","BTCUSD",1729152017003,0.07428329,67316.0,67315.0,0.80610221]
["bitfinex","BTCUSD",1729152017237,0.07428329,67316.0,67315.0,0.71548848]
["bitfinex","BTCUSD",1729152017438,0.07428329,67316.0,67315.0,0.81205988]
["bitfinex","BTCUSD",1729152017662,0.07428329,67316.0,67315.0,0.71423747]
["bitfinex","BTCUSD",1729152019392,0.07428329,67316.0,67315.0,0.63773747]
["bitfinex","BTCUSD",1729152021617,0.07428329,67316.0,67315.0,0.72178848]
["bitfinex","BTCUSD",1729152023208,0.07428329,67316.0,67315.0,0.70778848]
["bitfinex","BTCUSD",1729152023687,0.07428329,67316.0,67315.0,0.72178848]
["bitfinex","BTCUSD",1729152024120,0.07428329,67316.0,67315.0,0.70778848]
["bitfinex","BTCUSD",1729152024342,0.07428329,67316.0,67315.0,0.72178848]
["bitfinex","BTCUSD",1729152025269,0.07428329,67316.0,67315.0,0.70778848]
["bitfinex","BTCUSD",1729152025710,0.07428329,67316.0,67315.0,0.72178848]
["bitfinex","BTCUSD",1729152027898,0.07428329,67316.0,67315.0,0.81961089]
["bitfinex","BTCUSD",1729152034938,0.07428329,67316.0,67315.0,0.72178848]
["bitfinex","BTCUSD",1729152038667,0.07428329,67316.0,67315.0,0.70778848]
["bitfinex","BTCUSD",1729152038878,0.07428329,67316.0,67315.0,0.69378848]
["bitfinex","BTCUSD",1729152039091,0.07428329,67316.0,67315.0,0.70778848]
["bitfinex","BTCUSD",1729152039321,0.07428329,67316.0,67315.0,0.72178848]
["bitfinex","BTCUSD",1729152044910,0.07428329,67316.0,67315.0,0.81961089]
["bitfinex","BTCUSD",1729152057490,0.07428329,67316.0,67315.0,0.8264469]
["bitfinex","BTCUSD",1729152059710,0.07428329,67316.0,67315.0,0.72862449]
["bitfinex","BTCUSD",1729152060174,0.07428329,67316.0,67315.0,0.77486964]
["bitfinex","BTCUSD",1729152060838,0.07428329,67316.0,67315.0,0.76086964]
["bitfinex","BTCUSD",1729152061800,0.07428329,67316.0,67315.0,0.76286964]
["bitfinex","BTCUSD",1729152062035,0.07428329,67316.0,67315.0,0.74686964]
["bitfinex","BTCUSD",1729152062269,0.07428329,67316.0,67315.0,0.77486964]
["bitfinex","BTCUSD",1729152062514,0.07428329,67316.0,67315.0,0.76086964]
["bitfinex","BTCUSD",1729152063382,0.07428329,67316.0,67315.0,0.77486964]
["bitfinex","BTCUSD",1729152064488,0.07428329,67316.0,67315.0,0.77686964]
["bitfinex","BTCUSD",1729152064934,0.07428329,67316.0,67315.0,0.77486964]
["bitfinex","BTCUSD",1729152065142,0.07428329,67316.0,67315.0,0.77986964]
["bitfinex","BTCUSD",1729152065377,0.07428329,67316.0,67315.0,0.78186964]
["bitfinex","BTCUSD",1729152065593,0.07428329,67316.0,67315.0,0.77986964]
["bitfinex","BTCUSD",1729152065821,0.07428329,67316.0,67315.0,0.78186964]
["bitfinex","BTCUSD",1729152066288,0.07428329,67316.0,67315.0,0.82424662]
["bitfinex","BTCUSD",1729152066754,0.07428329,67316.0,67315.0,0.82624662]
["bitfinex","BTCUSD",1729152067453,0.07428329,67316.0,67315.0,0.82619044]
["bitfinex","BTCUSD",1729152068317,0.001654,67325.0,67324.0,0.43078601]
["bitfinex","BTCUSD",1729152068534,0.04450606,67338.0,67336.0,0.00125101]
["bitfinex","BTCUSD",1729152068535,0.000827,67337.0,67336.0,0.00125101]
["bitfinex","BTCUSD",1729152068759,0.06675909,67341.0,67336.0,0.00125101]
["bitfinex","BTCUSD",1729152068760,0.04450606,67351.0,67350.0,0.00125101]
["bitfinex","BTCUSD",1729152068994,0.14226718,67366.0,67350.0,0.00125101]
["bitfinex","BTCUSD",1729152068995,0.04450606,67361.0,67355.0,0.10125101]
["bitfinex","BTCUSD",1729152069159,0.28974442,67364.0,67355.0,0.10125101]
["bitfinex","BTCUSD",1729152069160,0.26749139,67364.0,67356.0,0.504035]
["bitfinex","BTCUSD",1729152069460,0.22298533,67364.0,67363.0,0.14970001]
["bitfinex","BTCUSD",1729152069686,0.22298533,67371.0,67370.0,0.148434]
["bitfinex","BTCUSD",1729152069893,0.22298533,67371.0,67370.0,0.49978488]
["bitfinex","BTCUSD",1729152069894,0.22798533,67371.0,67370.0,0.49978488]
["bitfinex","BTCUSD",1729152070149,0.005,67371.0,67370.0,0.49978488]
["bitfinex","BTCUSD",1729152070386,0.000827,67372.0,67371.0,0.00125101]
["bitfinex","BTCUSD",1729152070602,0.000827,67372.0,67371.0,0.40321048]
["bitfinex","BTCUSD",1729152070603,0.005827,67372.0,67371.0,0.40321048]
["bitfinex","BTCUSD",1729152071028,0.005827,67372.0,67371.0,0.40195947]
["bitfinex","BTCUSD",1729152071942,0.005827,67372.0,67371.0,0.55557016]
["bitfinex","BTCUSD",1729152072372,0.000827,67375.0,67371.0,0.55557016]
["bitfinex","BTCUSD",1729152072373,0.000644,67375.0,67374.0,0.24967601]
["bitfinex","BTCUSD",1729152072600,0.000644,67375.0,67374.0,0.55853229]
["bitfinex","BTCUSD",1729152072852,0.000644,67375.0,67374.0,0.55556416]
["bitfinex","BTCUSD",1729152073497,0.000644,67375.0,67374.0,0.65196416]
["bitfinex","BTCUSD",1729152073993,0.000644,67375.0,67374.0,0.49960448]
["bitfinex","BTCUSD",1729152074266,0.000644,67375.0,67374.0,0.51260448]
["bitfinex","BTCUSD",1729152074476,0.000644,67375.0,67374.0,0.67896416]
["bitfinex","BTCUSD",1729152074706,0.006654,67375.0,67374.0,0.67896416]
["bitfinex","BTCUSD",1729152074924,0.006654,67375.0,67374.0,0.66496416]
["bitfinex","BTCUSD",1729152075144,0.006654,67375.0,67374.0,0.67896416]
["bitfinex","BTCUSD",1729152075418,0.006654,67375.0,67374.0,0.74786416]
["bitfinex","BTCUSD",1729152075629,0.006654,67375.0,67374.0,0.76186416]
["bitfinex","BTCUSD",1729152076269,0.006654,67375.0,67374.0,0.78486416]
["bitfinex","BTCUSD",1729152076492,0.006654,67375.0,67374.0,0.77086416]
["bitfinex","BTCUSD",1729152076707,0.006654,67375.0,67374.0,0.75686416]
["bitfinex","BTCUSD",1729152076918,0.006654,67375.0,67374.0,0.74786416]
["bitfinex","BTCUSD",1729152077132,0.006654,67375.0,67374.0,0.76186416]
["bitfinex","BTCUSD",1729152077584,0.006654,67375.0,67374.0,0.74786416]
["bitfinex","BTCUSD",1729152078030,0.006654,67375.0,67374.0,0.76186416]
["bitfinex","BTCUSD",1729152080964,0.006654,67375.0,67374.0,1.05871416]
["bitfinex","BTCUSD",1729152083213,0.006654,67375.0,67374.0,0.91635448]
["bitfinex","BTCUSD",1729152083363,0.006654,67375.0,67374.0,1.06871416]
["bitfinex","BTCUSD",1729152087988,0.006654,67375.0,67374.0,1.07036816]
["bitfinex","BTCUSD",1729152089123,0.006654,67375.0,67374.0,1.89628384]
["bitfinex","BTCUSD",1729152089412,0.006654,67375.0,67374.0,1.74392416]
["bitfinex","BTCUSD",1729152090072,0.006654,67375.0,67374.0,1.89128384]
["bitfinex","BTCUSD",1729152090286,0.000827,67384.0,67383.0,0.40201569]
["bitfinex","BTCUSD",1729152090494,0.000827,67384.0,67383.0,0.79669448]
["bitfinex","BTCUSD",1729152091562,0.000827,67384.0,67383.0,0.80343881]
["bitfinex","BTCUSD",1729152091800,0.000827,67384.0,67383.0,0.90953881]
["bitfinex","BTCUSD",1729152092024,0.000827,67384.0,67383.0,1.67485902]
["bitfinex","BTCUSD",1729152092232,0.000827,67384.0,67383.0,1.63672502]
["bitfinex","BTCUSD",1729152093375,0.000827,67384.0,67383.0,1.62272502]
["bitfinex","BTCUSD",1729152093583,0.22298533,67391.0,67390.0,0.35703822]
["bitfinex","BTCUSD",1729152093793,0.22298533,67391.0,67390.0,0.51056669]
["bitfinex","BTCUSD",1729152094006,0.22298533,67399.0,67392.0,0.24963601]
["bitfinex","BTCUSD",1729152094227,0.22298533,67399.0,67392.0,0.40316448]
["bitfinex","BTCUSD",1729152095309,0.22298533,67399.0,67392.0,0.41716448]
["bitfinex","BTCUSD",1729152095516,0.22298533,67399.0,67392.0,0.71393448]
["bitfinex","BTCUSD",1729152096632,0.22298533,67399.0,67392.0,0.72061475]
["bitfinex","BTCUSD",1729152096847,0.22298533,67399.0,67392.0,0.73461475]
["bitfinex","BTCUSD",1729152098593,0.21802811,67393.0,67392.0,0.73461475]
["bitfinex","BTCUSD",1729152099031,0.204176,67393.0,67392.0,0.73461475]
["bitfinex","BTCUSD",1729152099249,0.21803605,67393.0,67392.0,0.73461475]
["bitfinex","BTCUSD",1729152100547,0.21886305,67393.0,67392.0,0.73461475]
["bitfinex","BTCUSD",1729152102105,0.30240121,67393.0,67392.0,0.47829847]
["bitfinex","BTCUSD",1729152102348,0.36106632,67393.0,67392.0,0.32477]
["bitfinex","BTCUSD",1729152102786,0.25491912,67393.0,67392.0,0.473155]
["bitfinex","BTCUSD",1729152103006,0.25866811,67393.0,67392.0,0.459155]
["bitfinex","BTCUSD",1729152103216,0.26366811,67393.0,67392.0,0.459155]
["bitfinex","BTCUSD",1729152103444,0.25491912,67393.0,67392.0,0.72668347]
["bitfinex","BTCUSD",1729152103673,0.25491912,67393.0,67392.0,0.71268347]
["bitfinex","BTCUSD",1729152104358,0.25491912,67393.0,67392.0,0.69868347]
["bitfinex","BTCUSD",1729152104568,0.25491912,67393.0,67392.0,0.72668347]
["bitfinex","BTCUSD",1729152105452,0.23273418,67393.0,67392.0,0.72668347]
["bitfinex","BTCUSD",1729152105661,0.205003,67393.0,67392.0,0.72668347]
["bitfinex","BTCUSD",1729152105866,0.23276318,67393.0,67392.0,0.71268347]
["bitfinex","BTCUSD",1729152106286,0.23276318,67393.0,67392.0,0.72668347]
["bitfinex","BTCUSD",1729152109735,0.23276318,67393.0,67392.0,0.57829847]
["bitfinex","BTCUSD",1729152109736,0.21888309,67393.0,67392.0,0.57829847]
["bitfinex","BTCUSD",1729152109971,0.23276608,67393.0,67392.0,0.42477]
["bitfinex","BTCUSD",1729152110220,0.41211145,67393.0,67392.0,0.42477]
["bitfinex","BTCUSD",1729152110477,0.41211145,67393.0,67392.0,0.32477]
["bitfinex","BTCUSD",1729152110478,0.48931145,67393.0,67392.0,0.32477]
["bitfinex","BTCUSD",1729152110709,0.34092845,67393.0,67392.0,0.32477]
["bitfinex","BTCUSD",1729152111137,0.34092845,67393.0,67392.0,0.31077]
["bitfinex","BTCUSD",1729152111576,0.34092845,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729152112021,0.34092845,67393.0,67392.0,0.30277]
["bitfinex","BTCUSD",1729152113163,0.26372845,67393.0,67392.0,0.30277]
["bitfinex","BTCUSD",1729152113377,0.26373133,67393.0,67392.0,0.29677]
["bitfinex","BTCUSD",1729152113621,0.3300223,67393.0,67392.0,0.31577]
["bitfinex","BTCUSD",1729152114050,0.3300223,67393.0,67392.0,0.450155]
["bitfinex","BTCUSD",1729152114539,0.3300223,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152114540,0.65092263,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152114749,0.78850457,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152114956,0.49211433,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152115642,0.47190129,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152115876,0.63578929,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152116090,0.64078929,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152116314,0.81862975,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152116531,0.66878929,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152116757,0.66678929,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152117197,0.63902299,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152117456,0.63877839,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152117674,0.65597662,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152118590,0.63377839,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152119501,0.76698465,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152119724,0.63377839,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152119980,0.63577839,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152120205,0.63377839,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152120663,0.40539539,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152120889,0.40537405,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152121113,0.41037405,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152121335,0.432561,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152121559,0.41037405,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152121775,0.52138064,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152122231,0.51638064,67393.0,67392.0,0.457155]
["bitfinex","BTCUSD",1729152122491,0.40537405,67393.0,67392.0,0.457155]
["bitfinex","BTCUSD",1729152122725,0.40537405,67393.0,67392.0,0.71068347]
["bitfinex","BTCUSD",1729152122726,0.26326955,67393.0,67392.0,0.71068347]
["bitfinex","BTCUSD",1729152123169,0.21887003,67393.0,67392.0,0.71068347]
["bitfinex","BTCUSD",1729152123398,0.205003,67393.0,67392.0,0.71068347]
["bitfinex","BTCUSD",1729152127359,0.205003,67393.0,67392.0,0.40877]
["bitfinex","BTCUSD",1729152127360,0.20875199,67393.0,67392.0,0.40877]
["bitfinex","BTCUSD",1729152127758,0.39377647,67393.0,67392.0,0.40877]
["bitfinex","BTCUSD",1729152127763,0.43262254,67393.0,67392.0,0.40877]
["bitfinex","BTCUSD",1729152127980,0.46037426,67393.0,67392.0,0.40877]
["bitfinex","BTCUSD",1729152128191,0.30811092,67393.0,67392.0,0.40877]
["bitfinex","BTCUSD",1729152128904,0.30811092,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152130142,0.2637133,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152130370,0.23275472,67393.0,67392.0,0.61068347]
["bitfinex","BTCUSD",1729152131204,0.24150371,67393.0,67392.0,0.457155]
["bitfinex","BTCUSD",1729152131661,0.24150371,67393.0,67392.0,0.30877]
["bitfinex","BTCUSD",1729152131884,0.23275472,67393.0,67392.0,0.61068347]
["bitfinex","BTCUSD",1729152132098,0.23275472,67393.0,67392.0,0.70318347]
["bitfinex","BTCUSD",1729152133012,0.23275472,67393.0,67392.0,0.85545685]
["bitfinex","BTCUSD",1729152133246,0.205003,67393.0,67392.0,0.95545685]
["bitfinex","BTCUSD",1729152133887,0.205003,67393.0,67392.0,0.95170786]
["bitfinex","BTCUSD",1729152134112,0.205003,67393.0,67392.0,1.02930786]
["bitfinex","BTCUSD",1729152134331,0.205003,67393.0,67392.0,1.03630786]
["bitfinex","BTCUSD",1729152134802,0.205003,67393.0,67392.0,1.02230786]
["bitfinex","BTCUSD",1729152135026,0.205003,67393.0,67392.0,1.03630786]
["bitfinex","BTCUSD",1729152135293,0.205003,67393.0,67392.0,1.05030786]
["bitfinex","BTCUSD",1729152135739,0.105003,67393.0,67392.0,1.05030786]
["bitfinex","BTCUSD",1729152136184,0.105003,67393.0,67392.0,1.70404486]
["bitfinex","BTCUSD",1729152136401,0.105003,67393.0,67392.0,1.71404486]
["bitfinex","BTCUSD",1729152136635,0.105003,67393.0,67392.0,1.14928186]
["bitfinex","BTCUSD",1729152136862,0.105003,67393.0,67392.0,1.13528186]
["bitfinex","BTCUSD",1729152137096,0.105003,67393.0,67392.0,1.04630786]
["bitfinex","BTCUSD",1729152137529,0.105003,67393.0,67392.0,1.03230786]
["bitfinex","BTCUSD",1729152137991,0.105003,67393.0,67392.0,1.06030786]
["bitfinex","BTCUSD",1729152138207,0.105003,67393.0,67392.0,1.04630786]
["bitfinex","BTCUSD",1729152138432,0.105003,67393.0,67392.0,1.03230786]
["bitfinex","BTCUSD",1729152138651,0.105003,67393.0,67392.0,1.04630786]
["bitfinex","BTCUSD",1729152138871,0.105003,67393.0,67392.0,1.08922276]
["bitfinex","BTCUSD",1729152139523,0.105003,67393.0,67392.0,1.11222276]
["bitfinex","BTCUSD",1729152139758,0.105003,67393.0,67392.0,1.08330786]
["bitfinex","BTCUSD",1729152139981,0.105003,67393.0,67392.0,1.05030786]
["bitfinex","BTCUSD",1729152140194,0.105003,67393.0,67392.0,1.03630786]
["bitfinex","BTCUSD",1729152140424,0.105003,67393.0,67392.0,1.04630786]
["bitfinex","BTCUSD",1729152140640,0.105003,67393.0,67392.0,1.06030786]
["bitfinex","BTCUSD",1729152140861,0.105003,67393.0,67392.0,1.56148286]
["bitfinex","BTCUSD",1729152141306,0.105003,67393.0,67392.0,1.08330786]
["bitfinex","BTCUSD",1729152141963,0.105003,67393.0,67392.0,1.16156686]
["bitfinex","BTCUSD",1729152142170,0.105003,67393.0,67392.0,1.06030786]
["bitfinex","BTCUSD",1729152142423,0.105003,67393.0,67392.0,1.05030786]
["bitfinex","BTCUSD",1729152142653,0.105003,67393.0,67392.0,0.89803448]
["bitfinex","BTCUSD",1729152142869,0.105003,67393.0,67392.0,1.06030786]
["bitfinex","BTCUSD",1729152143128,0.105003,67393.0,67392.0,1.05030786]
["bitfinex","BTCUSD",1729152143580,0.105003,67393.0,67392.0,1.06030786]
["bitfinex","BTCUSD",1729152144029,0.105003,67393.0,67392.0,1.08330786]
["bitfinex","BTCUSD",1729152144248,0.105003,67393.0,67392.0,1.06030786]
["bitfinex","BTCUSD",1729152144441,0.105003,67393.0,67392.0,1.08274213]
["bitfinex","BTCUSD",1729152147427,0.105003,67393.0,67392.0,1.08439413]
["bitfinex","BTCUSD",1729152148089,0.105003,67393.0,67392.0,1.07939413]
["bitfinex","BTCUSD",1729152148310,0.105003,67393.0,67392.0,1.07439413]
["bitfinex","BTCUSD",1729152151668,0.105003,67393.0,67392.0,0.97439413]
["bitfinex","BTCUSD",1729152151885,0.105003,67393.0,67392.0,0.82212075]
["bitfinex","BTCUSD",1729152152554,0.105003,67393.0,67392.0,0.79968648]
["bitfinex","BTCUSD",1729152152983,0.105003,67393.0,67392.0,0.89968648]
["bitfinex","BTCUSD",1729152153200,0.105003,67393.0,67392.0,1.05195986]
["bitfinex","BTCUSD",1729152153846,0.105003,67393.0,67392.0,0.80718648]
["bitfinex","BTCUSD",1729152154495,0.105003,67393.0,67392.0,0.79318648]
["bitfinex","BTCUSD",1729152154921,0.105003,67393.0,67392.0,0.71433547]
["bitfinex","BTCUSD",1729152155575,0.105003,67393.0,67392.0,0.70033547]
["bitfinex","BTCUSD",1729152156269,0.105003,67393.0,67392.0,0.71433547]
["bitfinex","BTCUSD",1729152156493,0.105003,67393.0,67392.0,0.70033547]
["bitfinex","BTCUSD",1729152156919,0.105003,67393.0,67392.0,0.72833547]
["bitfinex","BTCUSD",1729152159186,0.105003,67393.0,67392.0,0.72958648]
["bitfinex","BTCUSD",1729152159397,0.105003,67393.0,67392.0,0.82818648]
["bitfinex","BTCUSD",1729152159609,0.105003,67393.0,67392.0,0.90938648]
["bitfinex","BTCUSD",1729152160675,0.12606229,67404.0,67403.0,0.248361]
["bitfinex","BTCUSD",1729152160884,0.12606229,67404.0,67403.0,0.40188947]
["bitfinex","BTCUSD",1729152161117,0.0175414,67406.0,67405.0,0.248356]
["bitfinex","BTCUSD",1729152161328,0.0175414,67406.0,67405.0,0.55540886]
["bitfinex","BTCUSD",1729152163550,0.0175414,67406.0,67405.0,0.56940886]
["bitfinex","BTCUSD",1729152164017,0.0175414,67406.0,67405.0,0.58340886]
["bitfinex","BTCUSD",1729152164245,0.0165414,67406.0,67405.0,0.58340886]
["bitfinex","BTCUSD",1729152170654,0.0165414,67406.0,67405.0,0.58506086]
["bitfinex","BTCUSD",1729152170866,0.0173674,67406.0,67405.0,0.58506086]
["bitfinex","BTCUSD",1729152177681,0.005,67419.0,67418.0,0.148328]
["bitfinex","BTCUSD",1729152177899,0.005,67419.0,67418.0,0.30185647]
["bitfinex","BTCUSD",1729152177900,0.02775436,67419.0,67418.0,0.30185647]
["bitfinex","BTCUSD",1729152178152,0.03275436,67419.0,67418.0,0.30185647]
["bitfinex","BTCUSD",1729152179725,0.03275436,67419.0,67418.0,0.15352847]
["bitfinex","BTCUSD",1729152180186,0.08674899,67413.0,67406.0,0.47237193]
["bitfinex","BTCUSD",1729152180453,0.00874899,67407.0,67406.0,0.32401793]
["bitfinex","BTCUSD",1729152180710,0.005,67410.0,67408.0,0.1]
["bitfinex","BTCUSD",1729152180966,0.08674899,67413.0,67408.0,0.1]
["bitfinex","BTCUSD",1729152180967,0.005,67413.0,67410.0,0.29669]
["bitfinex","BTCUSD",1729152181220,0.01374899,67414.0,67413.0,0.148339]
["bitfinex","BTCUSD",1729152181459,0.005,67413.0,67412.0,0.148341]
["bitfinex","BTCUSD",1729152181696,0.03275183,67413.0,67412.0,0.30186947]
["bitfinex","BTCUSD",1729152182392,0.03275183,67413.0,67408.0,0.396698]
["bitfinex","BTCUSD",1729152182393,0.00874899,67409.0,67408.0,0.1]
["bitfinex","BTCUSD",1729152182647,0.00874899,67409.0,67406.0,0.0150326]
["bitfinex","BTCUSD",1729152182648,0.00874899,67407.0,67406.0,0.0150326]
["bitfinex","BTCUSD",1729152182877,0.03650082,67407.0,67406.0,0.1150326]
["bitfinex","BTCUSD",1729152183795,0.03650082,67407.0,67406.0,0.1010326]
["bitfinex","BTCUSD",1729152184018,0.03650082,67407.0,67406.0,0.2493866]
["bitfinex","BTCUSD",1729152184241,0.03650082,67407.0,67406.0,0.1010326]
["bitfinex","BTCUSD",1729152184472,0.03650082,67407.0,67406.0,0.0150326]
["bitfinex","BTCUSD",1729152185641,0.03650082,67407.0,67406.0,0.0290326]
["bitfinex","BTCUSD",1729152186588,0.03650409,67407.0,67406.0,0.0290326]
["bitfinex","BTCUSD",1729152186819,0.03650409,67407.0,67406.0,0.1773866]
["bitfinex","BTCUSD",1729152187054,0.03650409,67407.0,67406.0,0.0290326]
["bitfinex","BTCUSD",1729152187970,0.02262779,67407.0,67406.0,0.0290326]
["bitfinex","BTCUSD",1729152188191,0.03650921,67407.0,67406.0,0.0290326]
["bitfinex","BTCUSD",1729152192072,0.03650838,67407.0,67406.0,0.0290326]
["bitfinex","BTCUSD",1729152192293,0.03275939,67407.0,67406.0,0.1773866]
["bitfinex","BTCUSD",1729152192520,0.03650838,67407.0,67406.0,0.1773866]
["bitfinex","BTCUSD",1729152193444,0.0226291,67407.0,67406.0,0.1773866]
["bitfinex","BTCUSD",1729152193666,0.0365055,67407.0,67406.0,0.1773866]
["bitfinex","BTCUSD",1729152194133,0.03275651,67407.0,67406.0,0.33091507]
["bitfinex","BTCUSD",1729152194376,0.01888011,67407.0,67406.0,0.33091507]
["bitfinex","BTCUSD",1729152194591,0.01388011,67407.0,67406.0,0.33091507]
["bitfinex","BTCUSD",1729152195810,0.00874899,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729152196051,0.02262502,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729152196283,0.03650105,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729152197169,0.02262502,67408.0,67406.0,0.15621707]
["bitfinex","BTCUSD",1729152197397,0.00874899,67408.0,67407.0,0.175352]
["bitfinex","BTCUSD",1729152197625,0.03650127,67408.0,67407.0,0.175352]
["bitfinex","BTCUSD",1729152198308,0.03650127,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729152200085,0.03650127,67408.0,67406.0,0.30457107]
["bitfinex","BTCUSD",1729152200304,0.02775228,67407.0,67406.0,0.30457107]
["bitfinex","BTCUSD",1729152201439,0.02775228,67407.0,67406.0,0.31857107]
["bitfinex","BTCUSD",1729152201686,0.02775228,67407.0,67406.0,0.33257107]
["bitfinex","BTCUSD",1729152201941,0.02775228,67407.0,67406.0,0.31857107]
["bitfinex","BTCUSD",1729152202182,0.02775228,67407.0,67406.0,0.33257107]
["bitfinex","BTCUSD",1729152203385,0.01,67409.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729152203598,0.01,67409.0,67408.0,0.15352847]
["bitfinex","BTCUSD",1729152203823,0.0377612,67409.0,67408.0,0.15352847]
["bitfinex","BTCUSD",1729152204268,0.00874899,67408.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729152204559,0.03651019,67408.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729152204809,0.03651019,67408.0,67407.0,0.014]
["bitfinex","BTCUSD",1729152205290,0.03651019,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729152205481,0.03651019,67408.0,67407.0,0.161352]
["bitfinex","BTCUSD",1729152205780,0.03651019,67408.0,67407.0,0.175352]
["bitfinex","BTCUSD",1729152206235,0.03651019,67408.0,67407.0,0.027]
["bitfinex","BTCUSD",1729152206988,0.03651019,67408.0,67407.0,0.175352]
["bitfinex","BTCUSD",1729152207222,0.00874899,67408.0,67407.0,0.175352]
["bitfinex","BTCUSD",1729152207444,0.03652491,67408.0,67407.0,0.175352]
["bitfinex","BTCUSD",1729152208127,0.03652491,67408.0,67407.0,0.027]
["bitfinex","BTCUSD",1729152210288,0.03735291,67408.0,67407.0,0.027]
["bitfinex","BTCUSD",1729152210532,0.18570291,67408.0,67407.0,0.027]
["bitfinex","BTCUSD",1729152211246,0.18573297,67408.0,67407.0,0.027]
["bitfinex","BTCUSD",1729152211491,0.5865183,67408.0,67407.0,0.027]
["bitfinex","BTCUSD",1729152211724,0.40795116,67408.0,67407.0,0.027]
["bitfinex","BTCUSD",1729152211930,0.36353297,67408.0,67407.0,0.027]
["bitfinex","BTCUSD",1729152212200,0.43016026,67408.0,67407.0,0.027]
["bitfinex","BTCUSD",1729152212417,0.43016486,67408.0,67407.0,0.027]
["bitfinex","BTCUSD",1729152212635,0.62491679,67408.0,67407.0,0.027]
["bitfinex","BTCUSD",1729152213091,0.4609464,67408.0,67407.0,0.027]
["bitfinex","BTCUSD",1729152213353,0.43314042,67408.0,67407.0,0.013]
["bitfinex","BTCUSD",1729152213594,0.44704627,67408.0,67407.0,0.013]
["bitfinex","BTCUSD",1729152213828,0.46095212,67408.0,67407.0,0.011]
["bitfinex","BTCUSD",1729152214298,0.46095212,67408.0,67407.0,0.021]
["bitfinex","BTCUSD",1729152215087,0.46095042,67408.0,67407.0,0.021]
["bitfinex","BTCUSD",1729152215317,0.44704457,67408.0,67407.0,0.021]
["bitfinex","BTCUSD",1729152215521,0.46094872,67408.0,67407.0,0.021]
["bitfinex","BTCUSD",1729152216181,0.52757358,67408.0,67407.0,0.021]
["bitfinex","BTCUSD",1729152216421,0.46094872,67408.0,67407.0,0.021]
["bitfinex","BTCUSD",1729152216687,0.69153221,67408.0,67407.0,0.021]
["bitfinex","BTCUSD",1729152216922,0.88828581,67408.0,67407.0,0.021]
["bitfinex","BTCUSD",1729152217174,0.99933028,67408.0,67407.0,0.021]
["bitfinex","BTCUSD",1729152217431,0.88828581,67408.0,67407.0,0.021]
["bitfinex","BTCUSD",1729152217956,0.92128581,67408.0,67407.0,0.021]
["bitfinex","BTCUSD",1729152218163,0.16410299,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152218407,0.44470856,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152218882,0.4447016,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152219096,0.66979752,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152219320,0.82332599,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152219981,0.98727478,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152220225,0.92915974,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152220481,0.81812396,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152220964,1.02857317,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152221215,1.18210164,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152221454,1.33240207,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152221716,1.22136629,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152222164,1.07506586,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152222663,1.04726452,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152222890,1.07503544,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152223792,0.97762201,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152224033,0.72468011,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152224255,0.65519354,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152225197,0.61362124,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152225429,0.42745519,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152225661,0.21247484,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152225903,0.36082884,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152226133,0.24314938,67406.0,67405.0,0.38403647]
["bitfinex","BTCUSD",1729152226356,0.20372585,67406.0,67405.0,0.38403647]
["bitfinex","BTCUSD",1729152227022,0.19672585,67406.0,67405.0,0.38403647]
["bitfinex","BTCUSD",1729152227245,0.19672585,67406.0,67405.0,0.23568047]
["bitfinex","BTCUSD",1729152227532,0.19772585,67406.0,67405.0,0.23768047]
["bitfinex","BTCUSD",1729152227756,0.20647484,67406.0,67405.0,0.084152]
["bitfinex","BTCUSD",1729152227986,0.42146622,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152228231,0.52084234,67406.0,67405.0,0.017652]
["bitfinex","BTCUSD",1729152228476,0.63189375,67406.0,67405.0,0.017652]
["bitfinex","BTCUSD",1729152228744,0.55084234,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152228970,0.38688542,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152229216,0.38888542,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152229464,0.38988542,67406.0,67405.0,0.007652]
["bitfinex","BTCUSD",1729152230442,0.38888325,67406.0,67405.0,0.017652]
["bitfinex","BTCUSD",1729152230639,0.38788325,67406.0,67405.0,0.011652]
["bitfinex","BTCUSD",1729152230862,0.39088325,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152231321,0.39488325,67406.0,67405.0,0.002652]
["bitfinex","BTCUSD",1729152231543,0.40388325,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152232669,0.48038325,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152232868,0.48238325,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152233097,0.61562619,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152233868,0.76915466,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152234380,0.75527292,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152234588,0.70584496,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152234803,0.72055791,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152235045,0.73444286,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152235539,0.86768378,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152238245,0.86768702,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152238488,0.86756537,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152239425,0.73434998,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152240586,0.73234998,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152240840,0.55814998,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152241087,0.71040112,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152241759,0.71238214,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152241982,0.71038214,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152242917,0.71238214,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152244611,0.71038214,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152244833,0.22324853,67406.0,67405.0,0.172652]
["bitfinex","BTCUSD",1729152245098,0.09874794,67406.0,67405.0,0.172652]
["bitfinex","BTCUSD",1729152245310,0.017828,67406.0,67405.0,0.47453647]
["bitfinex","BTCUSD",1729152246512,0.045613,67406.0,67405.0,0.47453647]
["bitfinex","BTCUSD",1729152246785,0.03761496,67406.0,67405.0,0.47353647]
["bitfinex","BTCUSD",1729152247022,0.03761496,67406.0,67405.0,0.47553647]
["bitfinex","BTCUSD",1729152247239,0.01472148,67406.0,67405.0,0.47453647]
["bitfinex","BTCUSD",1729152247471,0.02347047,67406.0,67405.0,0.175652]
["bitfinex","BTCUSD",1729152247681,0.0373577,67406.0,67405.0,0.175652]
["bitfinex","BTCUSD",1729152247901,0.0373577,67406.0,67405.0,0.170652]
["bitfinex","BTCUSD",1729152248119,0.0373577,67406.0,67405.0,0.184652]
["bitfinex","BTCUSD",1729152248340,0.0383577,67406.0,67405.0,0.184652]
["bitfinex","BTCUSD",1729152248593,0.1867117,67406.0,67405.0,0.184652]
["bitfinex","BTCUSD",1729152248809,0.1877117,67406.0,67405.0,0.198652]
["bitfinex","BTCUSD",1729152249034,0.1927117,67406.0,67405.0,0.105952]
["bitfinex","BTCUSD",1729152249736,0.1917117,67406.0,67405.0,0.091952]
["bitfinex","BTCUSD",1729152249953,0.1907117,67406.0,67405.0,0.077952]
["bitfinex","BTCUSD",1729152250408,0.02946186,67406.0,67405.0,0.089952]
["bitfinex","BTCUSD",1729152250655,0.04334673,67406.0,67405.0,0.089952]
["bitfinex","BTCUSD",1729152250882,0.04234673,67406.0,67405.0,0.077952]
["bitfinex","BTCUSD",1729152251099,0.04334673,67406.0,67405.0,0.090952]
["bitfinex","BTCUSD",1729152251323,0.04334673,67406.0,67405.0,0.093952]
["bitfinex","BTCUSD",1729152251539,0.04234673,67406.0,67405.0,0.080952]
["bitfinex","BTCUSD",1729152251821,0.04234673,67406.0,67405.0,0.081952]
["bitfinex","BTCUSD",1729152253656,0.04234673,67406.0,67405.0,0.180152]
["bitfinex","BTCUSD",1729152254315,0.02845557,67406.0,67405.0,0.180152]
["bitfinex","BTCUSD",1729152254532,0.04233415,67406.0,67405.0,0.180152]
["bitfinex","BTCUSD",1729152254751,0.03733415,67406.0,67405.0,0.180152]
["bitfinex","BTCUSD",1729152256226,0.04233415,67406.0,67405.0,0.180152]
["bitfinex","BTCUSD",1729152258232,0.04232927,67406.0,67405.0,0.180152]
["bitfinex","BTCUSD",1729152260226,0.02845069,67406.0,67405.0,0.180152]
["bitfinex","BTCUSD",1729152266074,0.02844946,67406.0,67405.0,0.180152]
["bitfinex","BTCUSD",1729152266291,0.00957699,67406.0,67405.0,0.180152]
["bitfinex","BTCUSD",1729152266513,0.04232601,67406.0,67405.0,0.180152]
["bitfinex","BTCUSD",1729152267183,0.03732601,67406.0,67405.0,0.180152]
["bitfinex","BTCUSD",1729152267403,0.04232601,67406.0,67405.0,0.180152]
["bitfinex","BTCUSD",1729152268057,0.19457715,67406.0,67405.0,0.180152]
["bitfinex","BTCUSD",1729152268508,0.19458285,67406.0,67405.0,0.180152]
["bitfinex","BTCUSD",1729152270120,0.49131795,67406.0,67405.0,0.005652]
["bitfinex","BTCUSD",1729152270344,0.76132228,67406.0,67405.0,0.005652]
["bitfinex","BTCUSD",1729152270567,0.87031197,67406.0,67405.0,0.005652]
["bitfinex","BTCUSD",1729152270791,0.72006083,67406.0,67405.0,0.005652]
["bitfinex","BTCUSD",1729152271015,0.88619666,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152271233,0.73394552,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152271488,0.88419666,67406.0,67405.0,0.005652]
["bitfinex","BTCUSD",1729152271696,0.88419666,67406.0,67405.0,0.004652]
["bitfinex","BTCUSD",1729152271697,0.77520697,67406.0,67405.0,0.004652]
["bitfinex","BTCUSD",1729152272151,0.77820697,67406.0,67405.0,0.004652]
["bitfinex","BTCUSD",1729152272398,0.62595583,67406.0,67405.0,0.004652]
["bitfinex","BTCUSD",1729152272593,0.93173544,67406.0,67405.0,0.004652]
["bitfinex","BTCUSD",1729152273496,0.93174009,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152273747,0.77748895,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152274013,0.79049359,67406.0,67405.0,0.002652]
["bitfinex","BTCUSD",1729152274249,0.77649359,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729152274674,0.79949359,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152275339,0.79749359,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152275579,0.71639359,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152275802,0.71839359,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152277780,0.71838704,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152281661,0.70449089,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152281890,0.71836685,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152282587,0.87061799,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152283753,1.00380097,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152285609,1.01047169,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152285842,1.00379575,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152288294,1.00376462,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729152290054,0.02374899,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152290283,0.56949768,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152290514,0.80550191,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152290789,0.69453292,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152291497,0.69453292,67393.0,67392.0,0.006652]
["bitfinex","BTCUSD",1729152291969,0.69453292,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152292196,0.70553292,67393.0,67392.0,0.002652]
["bitfinex","BTCUSD",1729152293118,0.70645656,67393.0,67392.0,0.004652]
["bitfinex","BTCUSD",1729152293338,0.70645656,67393.0,67392.0,0.003652]
["bitfinex","BTCUSD",1729152293560,0.69445656,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152293783,0.69458213,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152294000,0.72245307,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152295097,0.83335335,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152296016,0.72245307,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152296238,0.83333829,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152296432,0.81114765,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152296688,0.72245307,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152297217,0.80914765,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152297448,0.29521929,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152297673,0.29521929,67393.0,67392.0,0.080052]
["bitfinex","BTCUSD",1729152297674,0.29521674,67393.0,67392.0,0.080052]
["bitfinex","BTCUSD",1729152297921,0.22313199,67393.0,67392.0,0.080052]
["bitfinex","BTCUSD",1729152298153,0.6587826,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152298390,0.57010168,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152298602,0.70240211,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152299071,0.71640211,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152299288,0.70240211,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152299507,0.79924707,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152299726,0.68840211,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152299944,0.72198017,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152300156,0.70898017,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152300613,0.72298017,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152301048,0.57667974,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152301278,0.67667974,67393.0,67392.0,0.001652]
["bitfinex","BTCUSD",1729152301511,0.67667974,67393.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152301512,0.34940013,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152301752,0.93526782,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152301975,0.6943434,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152302910,0.6963434,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152303351,0.78499228,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152303799,0.78899228,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152304753,0.90754253,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152304988,0.74946601,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152305217,0.68098303,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152305431,0.42675218,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152306110,0.38243146,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152306622,0.22890299,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152307317,0.38115413,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152309013,0.38115169,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152309924,0.22890055,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152310163,0.35815169,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152310391,0.38115169,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152312455,0.42547241,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152312889,0.42547863,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152314449,0.44764089,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152315577,0.38115791,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152316446,0.54504792,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152316675,0.54507518,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152317513,0.63372406,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152318415,0.54507518,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152319076,0.39282404,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152319302,0.63388572,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152319530,0.54507518,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152322435,0.65591678,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152324040,0.60118116,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152324702,0.58730536,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152324938,0.6012146,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152325190,0.480373,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152326522,0.5912146,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152328474,0.480373,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152328924,0.48056438,67385.0,67384.0,0.076954]
["bitfinex","BTCUSD",1729152329152,0.63409285,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152330080,0.48056438,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152332500,0.4805735,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152332971,0.46625366,67385.0,67384.0,0.084154]
["bitfinex","BTCUSD",1729152333193,0.35505798,67385.0,67384.0,0.084154]
["bitfinex","BTCUSD",1729152336241,0.35506384,67385.0,67384.0,0.084154]
["bitfinex","BTCUSD",1729152339329,0.35530323,67385.0,67384.0,0.084154]
["bitfinex","BTCUSD",1729152340174,0.35530747,67385.0,67384.0,0.084154]
["bitfinex","BTCUSD",1729152340399,0.32746977,67385.0,67384.0,0.084154]
["bitfinex","BTCUSD",1729152340629,0.35530685,67385.0,67384.0,0.084154]
["bitfinex","BTCUSD",1729152341059,0.35613385,67385.0,67384.0,0.084154]
["bitfinex","BTCUSD",1729152341758,0.35113385,67385.0,67384.0,0.084154]
["bitfinex","BTCUSD",1729152341977,0.35113385,67385.0,67384.0,0.181154]
["bitfinex","BTCUSD",1729152341978,0.20273385,67385.0,67384.0,0.181154]
["bitfinex","BTCUSD",1729152342199,0.31401446,67385.0,67384.0,0.329557]
["bitfinex","BTCUSD",1729152342425,0.20273385,67385.0,67384.0,0.181154]
["bitfinex","BTCUSD",1729152342656,0.56811918,67385.0,67384.0,0.181154]
["bitfinex","BTCUSD",1729152342904,0.45637822,67385.0,67384.0,0.181154]
["bitfinex","BTCUSD",1729152344036,0.45737822,67385.0,67384.0,0.184154]
["bitfinex","BTCUSD",1729152344294,0.45637822,67385.0,67384.0,0.181154]
["bitfinex","BTCUSD",1729152344520,0.34510901,67385.0,67384.0,0.181154]
["bitfinex","BTCUSD",1729152344730,0.34710901,67385.0,67384.0,0.187154]
["bitfinex","BTCUSD",1729152346967,0.34710133,67385.0,67384.0,0.187154]
["bitfinex","BTCUSD",1729152347824,0.34704565,67385.0,67384.0,0.187154]
["bitfinex","BTCUSD",1729152348078,0.28763683,67385.0,67384.0,0.187154]
["bitfinex","BTCUSD",1729152348296,0.10113515,67385.0,67384.0,0.43307252]
["bitfinex","BTCUSD",1729152348506,0.07888621,67385.0,67384.0,0.43307252]
["bitfinex","BTCUSD",1729152348689,0.06497535,67385.0,67384.0,0.43307252]
["bitfinex","BTCUSD",1729152348945,0.07888034,67385.0,67384.0,0.43307252]
["bitfinex","BTCUSD",1729152349416,0.03063951,67385.0,67384.0,0.58660099]
["bitfinex","BTCUSD",1729152349629,0.01673452,67385.0,67384.0,0.58660099]
["bitfinex","BTCUSD",1729152350045,0.002827,67385.0,67384.0,0.58660099]
["bitfinex","BTCUSD",1729152350501,0.001827,67385.0,67384.0,0.58360099]
["bitfinex","BTCUSD",1729152351003,0.001827,67385.0,67384.0,0.58060099]
["bitfinex","BTCUSD",1729152351004,0.000827,67385.0,67384.0,0.58060099]
["bitfinex","BTCUSD",1729152351241,0.000827,67385.0,67384.0,0.68926212]
["bitfinex","BTCUSD",1729152351901,0.000827,67385.0,67384.0,0.7440175]
["bitfinex","BTCUSD",1729152352115,0.001827,67385.0,67384.0,0.7470175]
["bitfinex","BTCUSD",1729152352541,0.002827,67385.0,67384.0,0.7560175]
["bitfinex","BTCUSD",1729152352789,0.001827,67385.0,67384.0,0.7530175]
["bitfinex","BTCUSD",1729152353009,0.000827,67385.0,67384.0,0.7440175]
["bitfinex","BTCUSD",1729152353510,0.001827,67385.0,67384.0,0.7580175]
["bitfinex","BTCUSD",1729152353977,0.001827,67385.0,67384.0,0.7660175]
["bitfinex","BTCUSD",1729152354207,0.002827,67385.0,67384.0,0.60508547]
["bitfinex","BTCUSD",1729152354903,0.002827,67385.0,67384.0,0.6137466]
["bitfinex","BTCUSD",1729152364344,0.002827,67385.0,67384.0,0.351557]
["bitfinex","BTCUSD",1729152364579,0.00657599,67385.0,67384.0,0.203154]
["bitfinex","BTCUSD",1729152365024,0.32111732,67385.0,67384.0,0.203154]
["bitfinex","BTCUSD",1729152365232,0.16884642,67385.0,67384.0,0.203154]
["bitfinex","BTCUSD",1729152365438,0.16884726,67385.0,67384.0,0.203154]
["bitfinex","BTCUSD",1729152366064,0.32111816,67385.0,67384.0,0.203154]
["bitfinex","BTCUSD",1729152366322,0.32111816,67385.0,67384.0,0.106154]
["bitfinex","BTCUSD",1729152366323,0.33499046,67385.0,67384.0,0.106154]
["bitfinex","BTCUSD",1729152366530,0.33499046,67385.0,67384.0,0.023654]
["bitfinex","BTCUSD",1729152367172,0.33499046,67385.0,67384.0,0.009654]
["bitfinex","BTCUSD",1729152367409,0.33299046,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152367623,0.33899046,67385.0,67384.0,0.010654]
["bitfinex","BTCUSD",1729152367844,0.33999046,67385.0,67384.0,0.018654]
["bitfinex","BTCUSD",1729152368087,0.71716092,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152368326,0.58907556,67385.0,67384.0,0.009654]
["bitfinex","BTCUSD",1729152368546,0.68736857,67385.0,67384.0,0.009654]
["bitfinex","BTCUSD",1729152368799,0.68636857,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152369015,0.67149627,67385.0,67384.0,0.009654]
["bitfinex","BTCUSD",1729152369231,0.68437433,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152369440,0.68637433,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152369670,0.68537433,67385.0,67384.0,0.009654]
["bitfinex","BTCUSD",1729152370123,0.68437433,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152370355,0.68637433,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152370548,0.69837433,67385.0,67384.0,0.002654]
["bitfinex","BTCUSD",1729152370765,0.70037433,67385.0,67384.0,0.002654]
["bitfinex","BTCUSD",1729152370996,0.70437433,67385.0,67384.0,0.002654]
["bitfinex","BTCUSD",1729152371457,0.68537433,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152372044,0.79633026,67385.0,67384.0,0.001654]
["bitfinex","BTCUSD",1729152372464,0.81033026,67385.0,67384.0,0.002654]
["bitfinex","BTCUSD",1729152373102,0.69937433,67385.0,67384.0,0.002654]
["bitfinex","BTCUSD",1729152373314,0.82432034,67385.0,67384.0,0.003654]
["bitfinex","BTCUSD",1729152373520,0.71337433,67385.0,67384.0,0.003654]
["bitfinex","BTCUSD",1729152374135,0.70179559,67385.0,67384.0,0.003654]
["bitfinex","BTCUSD",1729152374366,0.18716899,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152374594,0.68454287,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152375714,0.9176846,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152375937,0.9206846,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152376147,0.78754287,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152376373,0.78554287,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152376603,0.89639612,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152376820,0.87421747,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152377242,0.87520251,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152377441,0.78651275,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152378343,0.87519011,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152378773,0.25622491,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152378993,0.41349383,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152379208,0.40474484,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152379442,0.3691591,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152379880,0.41349383,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152380788,0.41345696,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152381005,0.36912223,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152381774,0.5246507,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152381981,0.68825765,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152382196,1.01164543,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152384164,0.98397574,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152384380,1.10854188,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152384595,1.12237442,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152385059,0.97607399,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152385294,0.78824039,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152386457,0.87679973,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152388008,0.876589,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152388234,0.78805117,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152388460,0.62463662,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152388685,0.83732884,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152388908,0.93432312,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152389198,1.02286095,67376.0,67375.0,0.001654]
["bitfinex","BTCUSD",1729152389428,0.28717199,67375.0,67374.0,0.0009455]
["bitfinex","BTCUSD",1729152389666,0.46836872,67375.0,67374.0,0.0009455]
["bitfinex","BTCUSD",1729152391058,0.47036872,67375.0,67374.0,0.0009455]
["bitfinex","BTCUSD",1729152391287,0.47036872,67375.0,67362.0,0.0492791]
["bitfinex","BTCUSD",1729152391288,0.03874899,67363.0,67362.0,0.0492791]
["bitfinex","BTCUSD",1729152391523,0.36713715,67363.0,67362.0,0.0492791]
["bitfinex","BTCUSD",1729152391761,0.18520899,67358.0,67357.0,0.0781]
["bitfinex","BTCUSD",1729152391999,0.18520899,67358.0,67344.0,0.22298533]
["bitfinex","BTCUSD",1729152392000,0.16221799,67354.0,67353.0,0.1711]
["bitfinex","BTCUSD",1729152392241,0.34215715,67354.0,67353.0,0.1711]
["bitfinex","BTCUSD",1729152392701,0.34415715,67354.0,67353.0,0.1711]
["bitfinex","BTCUSD",1729152392928,0.36715715,67354.0,67353.0,0.1711]
["bitfinex","BTCUSD",1729152393836,0.35332461,67354.0,67353.0,0.1711]
["bitfinex","BTCUSD",1729152394065,0.35432461,67354.0,67353.0,0.1761]
["bitfinex","BTCUSD",1729152394382,0.35332461,67354.0,67353.0,0.1771]
["bitfinex","BTCUSD",1729152394599,0.35232461,67354.0,67353.0,0.1761]
["bitfinex","BTCUSD",1729152394807,0.366187,67354.0,67353.0,0.1761]
["bitfinex","BTCUSD",1729152395015,0.35432461,67354.0,67353.0,0.1771]
["bitfinex","BTCUSD",1729152395233,0.3661868,67354.0,67353.0,0.1771]
["bitfinex","BTCUSD",1729152395448,0.3662164,67354.0,67353.0,0.1771]
["bitfinex","BTCUSD",1729152395875,0.36621895,67354.0,67353.0,0.1771]
["bitfinex","BTCUSD",1729152396094,0.35435421,67354.0,67353.0,0.006]
["bitfinex","BTCUSD",1729152396733,0.36822292,67354.0,67353.0,0.006]
["bitfinex","BTCUSD",1729152397202,0.74273672,67354.0,67353.0,0.006]
["bitfinex","BTCUSD",1729152397420,0.51975139,67354.0,67353.0,0.006]
["bitfinex","BTCUSD",1729152397631,0.51975139,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152397835,0.50588268,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152398488,0.50788268,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152399152,0.50588268,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152400037,0.35235421,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152401557,0.35435421,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152403074,0.35236547,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152407308,0.19009457,67354.0,67353.0,0.082756]
["bitfinex","BTCUSD",1729152407566,0.16709457,67354.0,67353.0,0.174556]
["bitfinex","BTCUSD",1729152407778,0.18097517,67354.0,67353.0,0.174556]
["bitfinex","BTCUSD",1729152409540,0.03250617,67354.0,67353.0,0.174556]
["bitfinex","BTCUSD",1729152410121,0.03250617,67354.0,67353.0,0.323027]
["bitfinex","BTCUSD",1729152410337,0.18097517,67354.0,67353.0,0.174556]
["bitfinex","BTCUSD",1729152410551,0.16710475,67354.0,67353.0,0.174556]
["bitfinex","BTCUSD",1729152410762,0.03252251,67354.0,67353.0,0.174556]
["bitfinex","BTCUSD",1729152414336,0.00474899,67354.0,67353.0,0.174556]
["bitfinex","BTCUSD",1729152414556,0.01863922,67354.0,67353.0,0.174556]
["bitfinex","BTCUSD",1729152414793,0.03252965,67354.0,67353.0,0.174556]
["bitfinex","BTCUSD",1729152419859,0.18099865,67354.0,67353.0,0.174556]
["bitfinex","BTCUSD",1729152420078,0.33326955,67354.0,67353.0,0.174556]
["bitfinex","BTCUSD",1729152420332,0.36626955,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152420568,0.53030546,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152420796,0.61918265,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152421021,0.51641864,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152421277,0.53031248,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152424439,0.53231248,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152424671,0.51841943,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152424900,0.64283515,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152425338,0.64083515,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152426060,0.53031406,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152426277,0.68384253,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152426985,0.76694253,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152427214,1.00374296,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152427451,1.04913239,67354.0,67353.0,0.007656]
["bitfinex","BTCUSD",1729152427680,0.15724599,67341.0,67340.0,0.0496823]
["bitfinex","BTCUSD",1729152427897,0.59861664,67341.0,67340.0,0.0496823]
["bitfinex","BTCUSD",1729152428138,0.18525099,67339.0,67338.0,0.001654]
["bitfinex","BTCUSD",1729152428399,0.36518153,67339.0,67338.0,0.001654]
["bitfinex","BTCUSD",1729152428627,0.51880279,67339.0,67338.0,0.001654]
["bitfinex","BTCUSD",1729152429539,0.51680279,67339.0,67338.0,0.001654]
["bitfinex","BTCUSD",1729152429776,0.51880279,67339.0,67338.0,0.001654]
["bitfinex","BTCUSD",1729152430714,0.53280279,67339.0,67338.0,0.002654]
["bitfinex","BTCUSD",1729152430940,0.53280279,67339.0,67338.0,0.001654]
["bitfinex","BTCUSD",1729152431163,0.51880279,67339.0,67338.0,0.001654]
["bitfinex","BTCUSD",1729152431810,0.53280279,67339.0,67338.0,0.001654]
["bitfinex","BTCUSD",1729152432281,0.53278177,67339.0,67338.0,0.001654]
["bitfinex","BTCUSD",1729152432510,0.54678177,67339.0,67338.0,0.001654]
["bitfinex","BTCUSD",1729152433153,0.65780538,67339.0,67338.0,0.001654]
["bitfinex","BTCUSD",1729152433382,0.54678177,67339.0,67338.0,0.001654]
["bitfinex","BTCUSD",1729152436358,0.64678177,67339.0,67338.0,0.001654]
["bitfinex","BTCUSD",1729152437497,0.64678177,67339.0,67337.0,0.001654]
["bitfinex","BTCUSD",1729152437498,0.18527499,67328.0,67327.0,0.0490795]
["bitfinex","BTCUSD",1729152437740,0.41799133,67328.0,67327.0,0.0490795]
["bitfinex","BTCUSD",1729152437965,0.16228199,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729152438193,0.3514265,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729152440124,0.3524265,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152440349,0.35239569,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152441211,0.35339569,67325.0,67324.0,0.004652]
["bitfinex","BTCUSD",1729152441437,0.35339569,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152441438,0.35239569,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152442085,0.35139569,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729152442205,0.35139569,67325.0,67324.0,0.003652]
["bitfinex","BTCUSD",1729152442434,0.35139569,67325.0,67324.0,0.004652]
["bitfinex","BTCUSD",1729152442654,0.34639569,67325.0,67324.0,0.004652]
["bitfinex","BTCUSD",1729152442892,0.35139569,67325.0,67324.0,0.003652]
["bitfinex","BTCUSD",1729152443088,0.35139569,67325.0,67324.0,0.004652]
["bitfinex","BTCUSD",1729152443524,0.35139569,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152443751,0.35239569,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152447974,0.35240708,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152448854,0.36626732,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152449481,0.36126732,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152449928,0.29281613,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152450847,0.18100386,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152451085,0.18100386,67325.0,67324.0,0.101152]
["bitfinex","BTCUSD",1729152451742,0.18102089,67325.0,67324.0,0.101152]
["bitfinex","BTCUSD",1729152454008,0.15328199,67325.0,67324.0,0.101152]
["bitfinex","BTCUSD",1729152454238,0.18104467,67325.0,67324.0,0.101152]
["bitfinex","BTCUSD",1729152455528,0.16716333,67325.0,67324.0,0.101152]
["bitfinex","BTCUSD",1729152455759,0.18105938,67325.0,67324.0,0.101152]
["bitfinex","BTCUSD",1729152456234,0.20329306,67325.0,67324.0,0.101152]
["bitfinex","BTCUSD",1729152462649,0.05476006,67325.0,67324.0,0.101152]
["bitfinex","BTCUSD",1729152463077,0.20329306,67325.0,67324.0,0.182152]
["bitfinex","BTCUSD",1729152463466,0.20335877,67325.0,67324.0,0.182152]
["bitfinex","BTCUSD",1729152467120,0.15328199,67325.0,67324.0,0.182152]
["bitfinex","BTCUSD",1729152467319,0.20339515,67325.0,67324.0,0.182152]
["bitfinex","BTCUSD",1729152469992,0.48413444,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152470212,0.39547077,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152470662,0.50668416,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152471105,0.38161055,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152471318,0.39553257,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152473363,0.53392182,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152473593,0.40253257,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152473836,0.55606104,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152474059,0.7515888,67325.0,67324.0,0.002652]
["bitfinex","BTCUSD",1729152474304,0.7515888,67325.0,67316.0,0.003454]
["bitfinex","BTCUSD",1729152474305,0.18529899,67317.0,67316.0,0.003454]
["bitfinex","BTCUSD",1729152474510,0.49722952,67317.0,67316.0,0.003454]
["bitfinex","BTCUSD",1729152474730,0.63082008,67317.0,67316.0,0.003454]
["bitfinex","BTCUSD",1729152474945,0.5807008,67317.0,67316.0,0.003454]
["bitfinex","BTCUSD",1729152475156,0.48355314,67317.0,67316.0,0.003454]
["bitfinex","BTCUSD",1729152475356,0.49747165,67317.0,67316.0,0.003454]
["bitfinex","BTCUSD",1729152476234,0.49747165,67317.0,67316.0,0.004454]
["bitfinex","BTCUSD",1729152476459,0.49747165,67317.0,67316.0,0.003454]
["bitfinex","BTCUSD",1729152476943,1.11526169,67317.0,67316.0,0.003454]
["bitfinex","BTCUSD",1729152477189,0.75668007,67317.0,67316.0,0.003454]
["bitfinex","BTCUSD",1729152477428,0.75868007,67317.0,67316.0,0.003454]
["bitfinex","BTCUSD",1729152478774,0.70857342,67317.0,67316.0,0.003454]
["bitfinex","BTCUSD",1729152479002,0.75861763,67317.0,67316.0,0.003454]
["bitfinex","BTCUSD",1729152479711,0.75848553,67317.0,67316.0,0.003454]
["bitfinex","BTCUSD",1729152479931,1.08516058,67317.0,67316.0,0.003454]
["bitfinex","BTCUSD",1729152480358,1.13056113,67317.0,67316.0,0.003454]
["bitfinex","BTCUSD",1729152480575,0.01574899,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152480791,0.60052918,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152481435,0.5866276,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152481665,0.70525693,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152482116,0.84087654,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152482337,0.69073874,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152482547,0.69473874,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152482767,0.69673874,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152484361,0.69473874,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152485228,0.69073874,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152485669,0.71873874,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152487515,0.71847064,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152488199,0.85173314,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152488435,0.71847064,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152489114,0.71647064,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152489337,0.86179583,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152489568,0.7761084,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152489819,0.67842845,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152490290,0.7781084,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152491220,0.8891183,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152491452,0.7781084,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152491698,0.7641084,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152491937,0.7761084,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152492183,0.7781084,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152492423,0.7761084,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152492872,0.5807485,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152493100,0.7781084,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152493337,0.7641084,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152493555,0.7781084,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152496962,0.61416113,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152497257,0.7780318,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152498161,0.7760318,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152498847,0.7780318,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152499061,0.7760318,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152501223,0.7780318,67316.0,67315.0,0.00025337]
["bitfinex","BTCUSD",1729152503537,0.25999494,67310.0,67309.0,0.0827]
["bitfinex","BTCUSD",1729152503765,0.39956493,67310.0,67309.0,0.0827]
["bitfinex","BTCUSD",1729152505370,0.41156493,67310.0,67309.0,0.0827]
["bitfinex","BTCUSD",1729152506055,0.42556493,67310.0,67309.0,0.0827]
["bitfinex","BTCUSD",1729152506535,0.42557837,67310.0,67309.0,0.0827]
["bitfinex","BTCUSD",1729152507222,0.35896571,67310.0,67309.0,0.0827]
["bitfinex","BTCUSD",1729152508127,0.52293807,67310.0,67309.0,0.0827]
["bitfinex","BTCUSD",1729152509260,0.61175495,67310.0,67309.0,0.0827]
["bitfinex","BTCUSD",1729152509930,0.35896571,67310.0,67309.0,0.0827]
["bitfinex","BTCUSD",1729152510146,0.61181048,67310.0,67309.0,0.0827]
["bitfinex","BTCUSD",1729152511338,0.52303682,67310.0,67309.0,0.0827]
["bitfinex","BTCUSD",1729152512270,0.63415376,67310.0,67309.0,0.0827]
["bitfinex","BTCUSD",1729152513151,0.52303682,67310.0,67309.0,0.0827]
["bitfinex","BTCUSD",1729152515646,0.63429509,67310.0,67309.0,0.0827]
["bitfinex","BTCUSD",1729152516153,0.52303682,67310.0,67309.0,0.0827]
["bitfinex","BTCUSD",1729152516622,0.52303682,67310.0,67309.0,0.084356]
["bitfinex","BTCUSD",1729152516863,0.77424524,67310.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729152517087,0.8197465,67310.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729152518000,0.72406655,67310.0,67309.0,0.001656]
["bitfinex","BTCUSD",1729152518498,0.16431899,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729152518724,0.55488934,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729152519644,0.55588934,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729152519880,0.56108775,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729152520101,0.51091857,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729152520346,0.56108775,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729152520579,0.56152089,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729152523761,0.56151734,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729152525279,0.56158261,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729152530104,0.56158928,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729152535199,0.5615849,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729152536770,0.5635849,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729152538796,0.5615849,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729152539009,0.54765226,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729152539226,0.56158634,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729152539465,0.56160153,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729152542991,0.36025053,67308.0,67307.0,0.176654]
["bitfinex","BTCUSD",1729152543254,0.3156354,67308.0,67307.0,0.176654]
["bitfinex","BTCUSD",1729152543492,0.21048168,67308.0,67307.0,0.176654]
["bitfinex","BTCUSD",1729152543959,0.37199504,67308.0,67307.0,0.176654]
["bitfinex","BTCUSD",1729152544182,0.36699504,67308.0,67307.0,0.176654]
["bitfinex","BTCUSD",1729152544403,0.36699504,67308.0,67307.0,0.177654]
["bitfinex","BTCUSD",1729152544404,0.36799504,67308.0,67307.0,0.177654]
["bitfinex","BTCUSD",1729152544648,0.36899504,67308.0,67307.0,0.178654]
["bitfinex","BTCUSD",1729152545355,0.33176643,67308.0,67307.0,0.177654]
["bitfinex","BTCUSD",1729152545586,0.36797386,67308.0,67307.0,0.177654]
["bitfinex","BTCUSD",1729152546258,0.36697386,67308.0,67307.0,0.176654]
["bitfinex","BTCUSD",1729152546718,0.36897386,67308.0,67307.0,0.180654]
["bitfinex","BTCUSD",1729152547162,0.36797386,67308.0,67307.0,0.179654]
["bitfinex","BTCUSD",1729152547381,0.36897386,67308.0,67307.0,0.180654]
["bitfinex","BTCUSD",1729152547564,0.36797386,67308.0,67307.0,0.177654]
["bitfinex","BTCUSD",1729152547829,0.36897386,67308.0,67307.0,0.180654]
["bitfinex","BTCUSD",1729152548058,0.36797386,67308.0,67307.0,0.179654]
["bitfinex","BTCUSD",1729152548287,0.36697386,67308.0,67307.0,0.176654]
["bitfinex","BTCUSD",1729152548504,0.36697386,67308.0,67307.0,0.179654]
["bitfinex","BTCUSD",1729152549459,0.36797009,67308.0,67307.0,0.180654]
["bitfinex","BTCUSD",1729152553103,0.31783235,67308.0,67307.0,0.180654]
["bitfinex","BTCUSD",1729152553362,0.36795552,67308.0,67307.0,0.180654]
["bitfinex","BTCUSD",1729152553821,0.36695552,67308.0,67307.0,0.179654]
["bitfinex","BTCUSD",1729152554095,0.64616394,67308.0,67307.0,0.002654]
["bitfinex","BTCUSD",1729152554338,0.18732099,67307.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729152554548,0.18732099,67307.0,67303.0,0.0072]
["bitfinex","BTCUSD",1729152554549,0.38068789,67304.0,67303.0,0.0072]
["bitfinex","BTCUSD",1729152554778,0.89926902,67304.0,67303.0,0.0072]
["bitfinex","BTCUSD",1729152555037,0.94474969,67304.0,67303.0,0.0072]
["bitfinex","BTCUSD",1729152555272,0.74885289,67304.0,67303.0,0.0072]
["bitfinex","BTCUSD",1729152556720,0.74881607,67304.0,67303.0,0.0072]
["bitfinex","BTCUSD",1729152556950,0.75180834,67304.0,67303.0,0.0072]
["bitfinex","BTCUSD",1729152557640,0.75680834,67304.0,67303.0,0.0072]
["bitfinex","BTCUSD",1729152560602,0.73451958,67304.0,67303.0,0.0072]
["bitfinex","BTCUSD",1729152560812,0.72060624,67304.0,67303.0,0.0072]
["bitfinex","BTCUSD",1729152561024,0.75678093,67304.0,67303.0,0.0072]
["bitfinex","BTCUSD",1729152561495,0.75677766,67304.0,67303.0,0.0072]
["bitfinex","BTCUSD",1729152561741,0.75877766,67304.0,67303.0,0.0072]
["bitfinex","BTCUSD",1729152563526,0.75677766,67304.0,67303.0,0.0072]
["bitfinex","BTCUSD",1729152564478,0.74485633,67304.0,67303.0,0.008028]
["bitfinex","BTCUSD",1729152564698,0.75876534,67304.0,67303.0,0.008028]
["bitfinex","BTCUSD",1729152564911,0.75676534,67304.0,67303.0,0.008028]
["bitfinex","BTCUSD",1729152565369,0.75876534,67304.0,67303.0,0.008028]
["bitfinex","BTCUSD",1729152566036,0.98175067,67304.0,67303.0,0.008028]
["bitfinex","BTCUSD",1729152566264,0.75876534,67304.0,67303.0,0.008028]
["bitfinex","BTCUSD",1729152567870,1.17943062,67304.0,67303.0,0.008028]
["bitfinex","BTCUSD",1729152568109,0.95643733,67304.0,67303.0,0.008028]
["bitfinex","BTCUSD",1729152568325,0.95643733,67304.0,67292.0,0.0984]
["bitfinex","BTCUSD",1729152568326,0.01074899,67293.0,67292.0,0.0984]
["bitfinex","BTCUSD",1729152568574,0.58130484,67293.0,67292.0,0.0984]
["bitfinex","BTCUSD",1729152568794,0.18235899,67290.0,67289.0,0.0782]
["bitfinex","BTCUSD",1729152569009,0.8550959,67290.0,67289.0,0.0782]
["bitfinex","BTCUSD",1729152569226,0.74378838,67290.0,67289.0,0.0782]
["bitfinex","BTCUSD",1729152569510,0.64610843,67290.0,67289.0,0.0782]
["bitfinex","BTCUSD",1729152569740,0.39490001,67290.0,67289.0,0.1756]
["bitfinex","BTCUSD",1729152569959,0.49257996,67290.0,67289.0,0.1756]
["bitfinex","BTCUSD",1729152570178,0.58161031,67290.0,67289.0,0.1756]
["bitfinex","BTCUSD",1729152571741,0.58159417,67290.0,67289.0,0.1756]
["bitfinex","BTCUSD",1729152572191,0.49256382,67290.0,67289.0,0.1756]
["bitfinex","BTCUSD",1729152572635,0.49356382,67290.0,67289.0,0.1756]
["bitfinex","BTCUSD",1729152573501,0.32908728,67290.0,67289.0,0.1756]
["bitfinex","BTCUSD",1729152574660,0.32909107,67290.0,67289.0,0.1756]
["bitfinex","BTCUSD",1729152575311,0.39583125,67290.0,67289.0,0.1756]
["bitfinex","BTCUSD",1729152575539,0.39582672,67290.0,67289.0,0.1756]
["bitfinex","BTCUSD",1729152576239,0.39582672,67290.0,67289.0,0.176428]
["bitfinex","BTCUSD",1729152579365,0.39584759,67290.0,67289.0,0.176428]
["bitfinex","BTCUSD",1729152580257,0.39583364,67290.0,67289.0,0.176428]
["bitfinex","BTCUSD",1729152583148,0.34576351,67290.0,67289.0,0.176428]
["bitfinex","BTCUSD",1729152583366,0.39587935,67290.0,67289.0,0.176428]
["bitfinex","BTCUSD",1729152583612,0.39589535,67290.0,67289.0,0.176428]
["bitfinex","BTCUSD",1729152584724,0.32917078,67290.0,67289.0,0.176428]
["bitfinex","BTCUSD",1729152584950,0.3958874,67290.0,67289.0,0.176428]
["bitfinex","BTCUSD",1729152586915,0.34575556,67290.0,67289.0,0.176428]
["bitfinex","BTCUSD",1729152587123,0.39589597,67290.0,67289.0,0.176428]
["bitfinex","BTCUSD",1729152587831,0.49357592,67290.0,67289.0,0.000828]
["bitfinex","BTCUSD",1729152588491,0.39589597,67290.0,67289.0,0.000828]
["bitfinex","BTCUSD",1729152588710,0.49357592,67290.0,67289.0,0.000828]
["bitfinex","BTCUSD",1729152589151,0.59106829,67290.0,67289.0,0.000828]
["bitfinex","BTCUSD",1729152589584,0.49338834,67290.0,67289.0,0.000828]
["bitfinex","BTCUSD",1729152590036,0.39590545,67290.0,67289.0,0.000828]
["bitfinex","BTCUSD",1729152590257,0.32917935,67290.0,67289.0,0.000828]
["bitfinex","BTCUSD",1729152590557,0.2314994,67290.0,67289.0,0.171228]
["bitfinex","BTCUSD",1729152590784,0.27598687,67290.0,67289.0,0.171228]
["bitfinex","BTCUSD",1729152592110,0.27098687,67290.0,67289.0,0.171228]
["bitfinex","BTCUSD",1729152592331,0.2264994,67290.0,67289.0,0.487928]
["bitfinex","BTCUSD",1729152592565,0.2314994,67290.0,67289.0,0.487928]
["bitfinex","BTCUSD",1729152593420,0.2264994,67290.0,67289.0,0.487928]
["bitfinex","BTCUSD",1729152594213,0.29826096,67290.0,67289.0,0.487928]
["bitfinex","BTCUSD",1729152594629,0.25705393,67290.0,67289.0,0.487928]
["bitfinex","BTCUSD",1729152594841,0.27934735,67290.0,67289.0,0.487928]
["bitfinex","BTCUSD",1729152594996,0.12167246,67290.0,67289.0,0.487928]
["bitfinex","BTCUSD",1729152595226,0.05490917,67290.0,67289.0,0.487928]
["bitfinex","BTCUSD",1729152596071,0.20351917,67290.0,67289.0,0.487928]
["bitfinex","BTCUSD",1729152596300,0.20451917,67290.0,67289.0,0.487928]
["bitfinex","BTCUSD",1729152596492,0.20351917,67290.0,67289.0,0.487928]
["bitfinex","BTCUSD",1729152596880,0.20251917,67290.0,67289.0,0.487928]
["bitfinex","BTCUSD",1729152597279,0.20451917,67290.0,67289.0,0.488928]
["bitfinex","BTCUSD",1729152597508,0.30219912,67290.0,67289.0,0.488928]
["bitfinex","BTCUSD",1729152598712,0.30219431,67290.0,67289.0,0.488928]
["bitfinex","BTCUSD",1729152600302,0.3689576,67290.0,67289.0,0.488928]
["bitfinex","BTCUSD",1729152601396,0.36894048,67290.0,67289.0,0.488928]
["bitfinex","BTCUSD",1729152601637,0.27126053,67290.0,67289.0,0.488928]
["bitfinex","BTCUSD",1729152601874,0.27125866,67290.0,67289.0,0.488928]
["bitfinex","BTCUSD",1729152602132,0.12264866,67290.0,67289.0,0.488928]
["bitfinex","BTCUSD",1729152602369,0.05213638,67290.0,67289.0,0.64620113]
["bitfinex","BTCUSD",1729152602599,0.03820961,67290.0,67289.0,0.64620113]
["bitfinex","BTCUSD",1729152603283,0.04094349,67290.0,67289.0,0.49758913]
["bitfinex","BTCUSD",1729152603518,0.05486463,67290.0,67289.0,0.49758913]
["bitfinex","BTCUSD",1729152603748,0.20347463,67290.0,67289.0,0.487928]
["bitfinex","BTCUSD",1729152603968,0.24903391,67290.0,67289.0,0.493928]
["bitfinex","BTCUSD",1729152604441,0.34671386,67290.0,67289.0,0.488928]
["bitfinex","BTCUSD",1729152604666,0.36893437,67290.0,67289.0,0.488928]
["bitfinex","BTCUSD",1729152604888,0.36893437,67290.0,67289.0,0.487928]
["bitfinex","BTCUSD",1729152604889,0.47920652,67290.0,67289.0,0.487928]
["bitfinex","BTCUSD",1729152605112,0.47820281,67290.0,67289.0,0.487928]
["bitfinex","BTCUSD",1729152605361,0.57588276,67290.0,67289.0,0.317528]
["bitfinex","BTCUSD",1729152605581,0.49361061,67290.0,67289.0,0.325528]
["bitfinex","BTCUSD",1729152605991,0.49261061,67290.0,67289.0,0.317528]
["bitfinex","BTCUSD",1729152606220,0.49361061,67290.0,67289.0,0.327528]
["bitfinex","BTCUSD",1729152606485,0.49261061,67290.0,67289.0,0.322528]
["bitfinex","BTCUSD",1729152606686,0.39493066,67290.0,67289.0,0.322528]
["bitfinex","BTCUSD",1729152606897,0.49261061,67290.0,67289.0,0.318528]
["bitfinex","BTCUSD",1729152607118,0.39493066,67290.0,67289.0,0.318528]
["bitfinex","BTCUSD",1729152608509,0.78180686,67290.0,67289.0,0.321528]
["bitfinex","BTCUSD",1729152608740,0.64813908,67290.0,67289.0,0.321528]
["bitfinex","BTCUSD",1729152608964,0.64813997,67290.0,67289.0,0.318528]
["bitfinex","BTCUSD",1729152609196,0.64813997,67290.0,67289.0,0.317528]
["bitfinex","BTCUSD",1729152609418,0.64813997,67290.0,67289.0,0.319528]
["bitfinex","BTCUSD",1729152609645,0.64813997,67290.0,67289.0,0.320528]
["bitfinex","BTCUSD",1729152609882,0.64813997,67290.0,67289.0,0.317528]
["bitfinex","BTCUSD",1729152610349,0.65013997,67290.0,67289.0,0.317528]
["bitfinex","BTCUSD",1729152610574,0.65813997,67290.0,67289.0,0.317528]
["bitfinex","BTCUSD",1729152610803,0.65513997,67290.0,67289.0,0.317528]
["bitfinex","BTCUSD",1729152611024,0.65913207,67290.0,67289.0,0.317528]
["bitfinex","BTCUSD",1729152611480,0.9806325,67290.0,67289.0,0.317528]
["bitfinex","BTCUSD",1729152611712,0.9786325,67290.0,67289.0,0.317528]
["bitfinex","BTCUSD",1729152612197,0.9816325,67290.0,67289.0,0.317528]
["bitfinex","BTCUSD",1729152612474,0.9776325,67290.0,67289.0,0.317528]
["bitfinex","BTCUSD",1729152612704,0.98362401,67290.0,67289.0,0.318528]
["bitfinex","BTCUSD",1729152612935,1.14797998,67290.0,67289.0,0.319528]
["bitfinex","BTCUSD",1729152613156,1.13897998,67290.0,67289.0,0.318528]
["bitfinex","BTCUSD",1729152613383,1.00936791,67290.0,67289.0,0.319528]
["bitfinex","BTCUSD",1729152614544,0.86306748,67290.0,67289.0,0.319528]
["bitfinex","BTCUSD",1729152615222,0.78778357,67290.0,67289.0,0.319528]
["bitfinex","BTCUSD",1729152615448,0.78776162,67290.0,67289.0,0.319528]
["bitfinex","BTCUSD",1729152616364,0.75992965,67290.0,67289.0,0.319528]
["bitfinex","BTCUSD",1729152616604,1.10837442,67290.0,67289.0,0.02168008]
["bitfinex","BTCUSD",1729152616830,1.03168952,67290.0,67289.0,0.02168008]
["bitfinex","BTCUSD",1729152617054,0.93400957,67290.0,67289.0,0.02168008]
["bitfinex","BTCUSD",1729152617280,1.03168952,67290.0,67289.0,0.00542002]
["bitfinex","BTCUSD",1729152617522,0.26476799,67286.0,67285.0,0.001656]
["bitfinex","BTCUSD",1729152617758,0.37774789,67277.0,67276.0,0.0499767]
["bitfinex","BTCUSD",1729152617988,0.74567419,67277.0,67276.0,0.0499767]
["bitfinex","BTCUSD",1729152618235,0.74567419,67277.0,67268.0,0.0908]
["bitfinex","BTCUSD",1729152618236,0.18040099,67271.0,67268.0,0.0908]
["bitfinex","BTCUSD",1729152618464,0.52616307,67271.0,67268.0,0.0908]
["bitfinex","BTCUSD",1729152618728,0.48166126,67271.0,67268.0,0.0908]
["bitfinex","BTCUSD",1729152619627,0.52716307,67271.0,67268.0,0.0908]
["bitfinex","BTCUSD",1729152620139,0.5291523,67271.0,67268.0,0.0908]
["bitfinex","BTCUSD",1729152620364,0.4846177,67271.0,67268.0,0.0908]
["bitfinex","BTCUSD",1729152620588,0.4866177,67271.0,67268.0,0.0908]
["bitfinex","BTCUSD",1729152620822,0.4846177,67271.0,67268.0,0.0908]
["bitfinex","BTCUSD",1729152621059,0.52810874,67271.0,67268.0,0.0908]
["bitfinex","BTCUSD",1729152621313,0.4816177,67271.0,67268.0,0.0908]
["bitfinex","BTCUSD",1729152621552,0.71060303,67271.0,67268.0,0.0908]
["bitfinex","BTCUSD",1729152621781,0.71060303,67271.0,67263.0,0.1319349]
["bitfinex","BTCUSD",1729152621782,0.7514711,67271.0,67263.0,0.1319349]
["bitfinex","BTCUSD",1729152622015,0.84045319,67271.0,67263.0,0.1319349]
["bitfinex","BTCUSD",1729152622237,0.7514711,67271.0,67263.0,0.1319349]
["bitfinex","BTCUSD",1729152622459,0.4926177,67271.0,67263.0,0.1319349]
["bitfinex","BTCUSD",1729152622687,0.58129765,67271.0,67263.0,0.1319349]
["bitfinex","BTCUSD",1729152622900,0.4836177,67271.0,67263.0,0.1319349]
["bitfinex","BTCUSD",1729152623128,0.5066177,67271.0,67263.0,0.1319349]
["bitfinex","BTCUSD",1729152623360,0.4956177,67271.0,67263.0,0.1319349]
["bitfinex","BTCUSD",1729152623599,0.88295241,67271.0,67263.0,0.0495349]
["bitfinex","BTCUSD",1729152623849,1.113175,67271.0,67263.0,0.0495349]
["bitfinex","BTCUSD",1729152624066,1.06316671,67271.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152624278,1.22435833,67271.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152624496,1.11313065,67271.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152624951,1.10113065,67271.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152625493,1.20296453,67271.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152625961,0.1803353,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152626193,0.48150766,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152627299,0.38382771,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152627528,0.48950766,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152628042,0.43954372,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152628261,0.4894551,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152628682,0.4984551,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152630667,0.4904551,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152631093,0.5024551,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152631303,0.4934551,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152631740,0.5024551,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152632174,0.48859083,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152632407,0.50245251,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152632863,0.50445251,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152633077,0.50245251,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152633763,0.48859083,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152634827,0.45254372,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152635058,0.488617,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152640056,0.63491743,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152640500,0.488617,67257.0,67256.0,0.001654]
["bitfinex","BTCUSD",1729152642080,0.488617,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152644101,0.48866956,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152646141,0.48866956,67257.0,67256.0,0.10005731]
["bitfinex","BTCUSD",1729152646142,0.5025717,67257.0,67256.0,0.10005731]
["bitfinex","BTCUSD",1729152646377,0.5025717,67257.0,67256.0,0.17555731]
["bitfinex","BTCUSD",1729152646598,0.48866956,67257.0,67256.0,0.17555731]
["bitfinex","BTCUSD",1729152646819,0.50423295,67257.0,67256.0,0.17555731]
["bitfinex","BTCUSD",1729152648145,0.50423906,67257.0,67256.0,0.17555731]
["bitfinex","BTCUSD",1729152648627,0.49032556,67257.0,67256.0,0.17555731]
["bitfinex","BTCUSD",1729152652145,0.49042181,67257.0,67256.0,0.17555731]
["bitfinex","BTCUSD",1729152652795,0.50435604,67257.0,67256.0,0.17555731]
["bitfinex","BTCUSD",1729152653846,0.49042181,67257.0,67256.0,0.17555731]
["bitfinex","BTCUSD",1729152654191,0.50436025,67257.0,67256.0,0.17555731]
["bitfinex","BTCUSD",1729152655243,0.54866066,67257.0,67256.0,0.17555731]
["bitfinex","BTCUSD",1729152656090,0.51243958,67257.0,67256.0,0.17555731]
["bitfinex","BTCUSD",1729152656322,0.50438175,67257.0,67256.0,0.17555731]
["bitfinex","BTCUSD",1729152657443,0.57106073,67257.0,67256.0,0.17555731]
["bitfinex","BTCUSD",1729152659430,0.66858665,67257.0,67256.0,0.17555731]
["bitfinex","BTCUSD",1729152659648,0.5709067,67257.0,67256.0,0.17555731]
["bitfinex","BTCUSD",1729152659868,0.41494703,67257.0,67256.0,0.17555731]
["bitfinex","BTCUSD",1729152660112,0.45119566,67257.0,67256.0,0.17555731]
["bitfinex","BTCUSD",1729152660566,0.07649638,67257.0,67256.0,0.32424231]
["bitfinex","BTCUSD",1729152661495,0.06749638,67257.0,67256.0,0.32924231]
["bitfinex","BTCUSD",1729152661735,0.06749346,67257.0,67256.0,0.33290344]
["bitfinex","BTCUSD",1729152662867,0.05549346,67257.0,67256.0,0.33290344]
["bitfinex","BTCUSD",1729152663096,0.05649346,67257.0,67256.0,0.33390344]
["bitfinex","BTCUSD",1729152663547,0.05549346,67257.0,67256.0,0.33290344]
["bitfinex","BTCUSD",1729152663776,0.05649346,67257.0,67256.0,0.33390344]
["bitfinex","BTCUSD",1729152664066,0.05649346,67257.0,67256.0,0.18721844]
["bitfinex","BTCUSD",1729152664288,0.04255693,67257.0,67256.0,0.18721844]
["bitfinex","BTCUSD",1729152664495,0.05647862,67257.0,67256.0,0.33590344]
["bitfinex","BTCUSD",1729152665383,0.04255693,67257.0,67256.0,0.33590344]
["bitfinex","BTCUSD",1729152666289,0.28891988,67257.0,67256.0,0.17855731]
["bitfinex","BTCUSD",1729152666570,0.28891988,67257.0,67256.0,0.00455731]
["bitfinex","BTCUSD",1729152666571,0.64871622,67257.0,67256.0,0.00455731]
["bitfinex","BTCUSD",1729152666792,0.75987325,67257.0,67256.0,0.00455731]
["bitfinex","BTCUSD",1729152667000,0.64874162,67257.0,67256.0,0.00455731]
["bitfinex","BTCUSD",1729152667422,0.64874162,67257.0,67256.0,0.00255731]
["bitfinex","BTCUSD",1729152667646,0.63382263,67257.0,67256.0,0.00255731]
["bitfinex","BTCUSD",1729152668085,0.63482263,67257.0,67256.0,0.00255731]
["bitfinex","BTCUSD",1729152668493,0.63582263,67257.0,67256.0,0.00255731]
["bitfinex","BTCUSD",1729152668937,0.63482263,67257.0,67256.0,0.00255731]
["bitfinex","BTCUSD",1729152669366,0.63387148,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152669813,0.63387148,67257.0,67256.0,0.00255731]
["bitfinex","BTCUSD",1729152670051,0.63387489,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152670304,0.63487489,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152670530,0.63687489,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152670987,0.63487489,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152671907,0.69417249,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152673657,0.69416383,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152677439,0.69416315,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152677860,0.69616315,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152679796,0.69416315,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152680677,0.69416136,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152683369,0.52967898,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152683590,0.69409305,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152684016,0.69609305,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152684664,0.84239348,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152686351,0.84039348,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152686581,0.84539348,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152687282,0.84739348,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152687532,0.84539348,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152687997,0.54110631,67257.0,67256.0,0.09915731]
["bitfinex","BTCUSD",1729152688213,0.70799838,67257.0,67256.0,0.09915731]
["bitfinex","BTCUSD",1729152688459,0.2108913,67257.0,67256.0,0.24784231]
["bitfinex","BTCUSD",1729152688681,0.02422299,67257.0,67256.0,0.33830344]
["bitfinex","BTCUSD",1729152688915,0.06040509,67257.0,67256.0,0.33830344]
["bitfinex","BTCUSD",1729152689616,0.05940509,67257.0,67256.0,0.33830344]
["bitfinex","BTCUSD",1729152690038,0.06040509,67257.0,67256.0,0.33930344]
["bitfinex","BTCUSD",1729152690248,0.06040509,67257.0,67256.0,0.33830344]
["bitfinex","BTCUSD",1729152690669,0.06140509,67257.0,67256.0,0.33930344]
["bitfinex","BTCUSD",1729152691568,0.05740509,67257.0,67256.0,0.33930344]
["bitfinex","BTCUSD",1729152691785,0.05840509,67257.0,67256.0,0.34030344]
["bitfinex","BTCUSD",1729152692011,0.02222299,67257.0,67256.0,0.34030344]
["bitfinex","BTCUSD",1729152692214,0.05839494,67257.0,67256.0,0.34030344]
["bitfinex","BTCUSD",1729152693055,0.04348025,67257.0,67256.0,0.33930344]
["bitfinex","BTCUSD",1729152693284,0.19216325,67257.0,67256.0,0.18695731]
["bitfinex","BTCUSD",1729152693498,0.20707656,67257.0,67256.0,0.18295731]
["bitfinex","BTCUSD",1729152693719,0.27462272,67257.0,67256.0,0.18295731]
["bitfinex","BTCUSD",1729152693962,0.23007656,67257.0,67256.0,0.18795731]
["bitfinex","BTCUSD",1729152694465,0.22907656,67257.0,67256.0,0.18195731]
["bitfinex","BTCUSD",1729152694679,0.22907656,67257.0,67256.0,0.18695731]
["bitfinex","BTCUSD",1729152694903,0.21517532,67257.0,67256.0,0.18295731]
["bitfinex","BTCUSD",1729152695135,0.21517532,67257.0,67256.0,0.18795731]
["bitfinex","BTCUSD",1729152695611,0.21317532,67257.0,67256.0,0.18195731]
["bitfinex","BTCUSD",1729152695832,0.22709462,67257.0,67256.0,0.18295731]
["bitfinex","BTCUSD",1729152696077,0.22809462,67257.0,67256.0,0.18295731]
["bitfinex","BTCUSD",1729152696318,0.22709499,67257.0,67256.0,0.18595731]
["bitfinex","BTCUSD",1729152696553,0.05541199,67257.0,67256.0,0.18695731]
["bitfinex","BTCUSD",1729152696785,0.10194052,67257.0,67256.0,0.18695731]
["bitfinex","BTCUSD",1729152697227,0.10194013,67257.0,67256.0,0.18695731]
["bitfinex","BTCUSD",1729152698093,0.25062313,67257.0,67256.0,0.18695731]
["bitfinex","BTCUSD",1729152698735,0.21443911,67257.0,67256.0,0.18695731]
["bitfinex","BTCUSD",1729152698950,0.25062948,67257.0,67256.0,0.18695731]
["bitfinex","BTCUSD",1729152699385,0.25062901,67257.0,67256.0,0.18695731]
["bitfinex","BTCUSD",1729152699835,0.05741787,67257.0,67256.0,0.18695731]
["bitfinex","BTCUSD",1729152700047,0.05741787,67257.0,67256.0,0.19061844]
["bitfinex","BTCUSD",1729152700277,0.05741787,67257.0,67256.0,0.33930344]
["bitfinex","BTCUSD",1729152700479,0.0434982,67257.0,67256.0,0.33930344]
["bitfinex","BTCUSD",1729152700985,0.04149434,67257.0,67256.0,0.33930344]
["bitfinex","BTCUSD",1729152701213,0.01922749,67257.0,67256.0,0.33930344]
["bitfinex","BTCUSD",1729152701430,0.01922749,67257.0,67256.0,0.34030344]
["bitfinex","BTCUSD",1729152702064,0.01922749,67257.0,67256.0,0.33930344]
["bitfinex","BTCUSD",1729152702543,0.02022749,67257.0,67256.0,0.34130344]
["bitfinex","BTCUSD",1729152702754,0.01922749,67257.0,67256.0,0.33830344]
["bitfinex","BTCUSD",1729152703009,0.01922749,67257.0,67256.0,0.33930344]
["bitfinex","BTCUSD",1729152703010,0.02022749,67257.0,67256.0,0.33930344]
["bitfinex","BTCUSD",1729152703477,0.01657519,67257.0,67256.0,0.33930344]
["bitfinex","BTCUSD",1729152703930,0.01757519,67257.0,67256.0,0.34530344]
["bitfinex","BTCUSD",1729152704349,0.003656,67257.0,67256.0,0.34530344]
["bitfinex","BTCUSD",1729152704998,0.01756184,67257.0,67256.0,0.34530344]
["bitfinex","BTCUSD",1729152706267,0.003656,67257.0,67256.0,0.34530344]
["bitfinex","BTCUSD",1729152713258,0.01755366,67257.0,67256.0,0.34530344]
["bitfinex","BTCUSD",1729152714655,0.01755366,67257.0,67256.0,0.49883191]
["bitfinex","BTCUSD",1729152714891,0.003656,67257.0,67256.0,0.49883191]
["bitfinex","BTCUSD",1729152715407,0.01755682,67257.0,67256.0,0.49883191]
["bitfinex","BTCUSD",1729152715634,0.01655682,67257.0,67256.0,0.49283191]
["bitfinex","BTCUSD",1729152715863,0.01555682,67257.0,67256.0,0.49183191]
["bitfinex","BTCUSD",1729152716099,0.01655682,67257.0,67256.0,0.49683191]
["bitfinex","BTCUSD",1729152716319,0.01755682,67257.0,67256.0,0.49983191]
["bitfinex","BTCUSD",1729152720987,0.003656,67257.0,67256.0,0.49983191]
["bitfinex","BTCUSD",1729152721229,0.01756656,67257.0,67256.0,0.49983191]
["bitfinex","BTCUSD",1729152724051,0.01756656,67257.0,67256.0,0.19761844]
["bitfinex","BTCUSD",1729152724891,0.01756656,67257.0,67256.0,0.34630344]
["bitfinex","BTCUSD",1729152725328,0.03983008,67257.0,67256.0,0.34630344]
["bitfinex","BTCUSD",1729152726016,0.03983008,67257.0,67256.0,0.19761844]
["bitfinex","BTCUSD",1729152726715,0.03983008,67257.0,67256.0,0.34630344]
["bitfinex","BTCUSD",1729152727128,0.03983008,67257.0,67256.0,0.19761844]
["bitfinex","BTCUSD",1729152727554,0.03983008,67257.0,67256.0,0.34630344]
["bitfinex","BTCUSD",1729152727771,0.03983008,67257.0,67256.0,0.19761844]
["bitfinex","BTCUSD",1729152727979,0.003656,67257.0,67256.0,0.19761844]
["bitfinex","BTCUSD",1729152728181,0.03986226,67257.0,67256.0,0.19761844]
["bitfinex","BTCUSD",1729152728306,0.04351456,67257.0,67256.0,0.19761844]
["bitfinex","BTCUSD",1729152728517,0.3591041,67257.0,67256.0,0.01455731]
["bitfinex","BTCUSD",1729152728721,0.20612655,67257.0,67256.0,0.01455731]
["bitfinex","BTCUSD",1729152730367,0.22912655,67257.0,67256.0,0.00955731]
["bitfinex","BTCUSD",1729152730588,0.22912655,67257.0,67256.0,0.01455731]
["bitfinex","BTCUSD",1729152730804,0.22912655,67257.0,67256.0,0.00955731]
["bitfinex","BTCUSD",1729152731020,0.29585025,67257.0,67256.0,0.00955731]
["bitfinex","BTCUSD",1729152731666,0.28192126,67257.0,67256.0,0.00955731]
["bitfinex","BTCUSD",1729152731868,0.29484378,67257.0,67256.0,0.00655731]
["bitfinex","BTCUSD",1729152732365,0.22809129,67257.0,67256.0,0.00955731]
["bitfinex","BTCUSD",1729152732592,0.56271976,67257.0,67256.0,0.00555731]
["bitfinex","BTCUSD",1729152732818,0.83915917,67257.0,67256.0,0.01355731]
["bitfinex","BTCUSD",1729152733018,0.83915917,67257.0,67256.0,0.00955731]
["bitfinex","BTCUSD",1729152733019,0.72694073,67257.0,67256.0,0.00955731]
["bitfinex","BTCUSD",1729152733222,0.72594073,67257.0,67256.0,0.00155731]
["bitfinex","BTCUSD",1729152733429,0.72594073,67257.0,67256.0,0.00555731]
["bitfinex","BTCUSD",1729152733627,0.72694073,67257.0,67256.0,0.01255731]
["bitfinex","BTCUSD",1729152733836,0.72694073,67257.0,67256.0,0.00855731]
["bitfinex","BTCUSD",1729152734667,0.72694073,67257.0,67256.0,0.01597871]
["bitfinex","BTCUSD",1729152734871,0.73294073,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152735316,0.73594073,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152735751,0.73794073,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152735971,0.73594073,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152736208,0.88224116,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152737343,1.03515776,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152737555,0.88885733,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152738920,0.85264196,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152739145,0.88874198,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152739371,0.88873949,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152739839,0.99573949,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152740059,1.12815779,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152741194,1.26143642,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152742117,1.12615779,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152742354,1.23718149,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152742788,1.237147,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152743015,1.25101836,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152743202,1.13999466,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152743617,1.25101836,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152743833,1.25301836,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152744046,1.07491836,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152744263,0.96389466,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152744461,1.07491836,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152744689,0.96389466,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152745329,1.07487987,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152745583,1.07487989,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152745794,0.96389466,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152746025,0.92190237,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152746507,0.92189976,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152747145,0.92389976,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152747808,0.92189976,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152748060,0.92389976,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152749089,0.92189976,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152749295,0.8109145,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152749762,0.92385605,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152749995,0.92185605,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152750213,0.87192177,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152750435,0.90799209,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152750640,0.92186529,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152750850,0.77556486,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152751068,0.66462331,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152751273,0.65926852,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152751485,0.74801706,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152751713,0.56202574,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152752130,0.45702574,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152752348,0.43484018,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152752575,0.39046329,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152753539,0.43484018,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152753744,0.43984018,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152754001,0.46202574,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152754216,0.64810944,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152754419,0.6481801,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152755907,0.61219519,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152756110,0.64833695,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152756547,0.39555436,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152757185,0.55953253,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152757652,0.39555436,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152757884,0.49348131,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152758363,0.65747583,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152759950,0.6575235,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152760405,0.55963366,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152760626,0.65753619,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152761124,0.64364336,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152761377,0.69635486,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152761630,0.73258319,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152761841,0.72758319,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152763450,0.73258319,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152763667,0.72758319,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152763881,0.72759106,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152764322,0.6387063,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152765002,0.6437063,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152765427,0.64381866,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152766281,0.7550007,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152767326,0.7500007,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152768021,0.7550007,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152768254,0.64381866,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152768740,0.63881866,67257.0,67256.0,0.00897871]
["bitfinex","BTCUSD",1729152768962,0.43940777,67257.0,67256.0,0.18327871]
["bitfinex","BTCUSD",1729152769210,0.20023343,67257.0,67256.0,0.18327871]
["bitfinex","BTCUSD",1729152769434,0.06548468,67257.0,67256.0,0.18827871]
["bitfinex","BTCUSD",1729152769653,0.21416768,67257.0,67256.0,0.18827871]
["bitfinex","BTCUSD",1729152769870,0.06548468,67257.0,67256.0,0.18634471]
["bitfinex","BTCUSD",1729152770094,0.20416768,67257.0,67256.0,0.18634471]
["bitfinex","BTCUSD",1729152770342,0.30206313,67257.0,67256.0,0.18634471]
["bitfinex","BTCUSD",1729152770793,0.15438013,67257.0,67256.0,0.18634471]
["bitfinex","BTCUSD",1729152771034,0.05648468,67257.0,67256.0,0.18634471]
["bitfinex","BTCUSD",1729152771273,0.20516768,67257.0,67256.0,0.18634471]
["bitfinex","BTCUSD",1729152771493,0.04255043,67257.0,67256.0,0.18934471]
["bitfinex","BTCUSD",1729152771719,0.04255043,67257.0,67256.0,0.18717271]
["bitfinex","BTCUSD",1729152771720,0.2051614,67257.0,67256.0,0.18717271]
["bitfinex","BTCUSD",1729152771962,0.0564784,67257.0,67256.0,0.18717271]
["bitfinex","BTCUSD",1729152772186,0.0574784,67257.0,67256.0,0.19317271]
["bitfinex","BTCUSD",1729152772412,0.2061614,67257.0,67256.0,0.19317271]
["bitfinex","BTCUSD",1729152772629,0.2051614,67257.0,67256.0,0.19317271]
["bitfinex","BTCUSD",1729152772867,0.30305685,67257.0,67256.0,0.19317271]
["bitfinex","BTCUSD",1729152773086,0.30305685,67257.0,67256.0,0.19517271]
["bitfinex","BTCUSD",1729152774488,0.0564784,67257.0,67256.0,0.19517271]
["bitfinex","BTCUSD",1729152774707,0.2051614,67257.0,67256.0,0.19517271]
["bitfinex","BTCUSD",1729152775374,0.30305685,67257.0,67256.0,0.19517271]
["bitfinex","BTCUSD",1729152775603,0.34755251,67257.0,67256.0,0.19517271]
["bitfinex","BTCUSD",1729152776094,0.30299151,67257.0,67256.0,0.19517271]
["bitfinex","BTCUSD",1729152776548,0.34747213,67257.0,67256.0,0.19517271]
["bitfinex","BTCUSD",1729152776751,0.30297647,67257.0,67256.0,0.19517271]
["bitfinex","BTCUSD",1729152777685,0.55632733,67257.0,67256.0,0.19517271]
["bitfinex","BTCUSD",1729152778144,0.60157982,67257.0,67256.0,0.02087271]
["bitfinex","BTCUSD",1729152779060,0.32597647,67257.0,67256.0,0.02087271]
["bitfinex","BTCUSD",1729152779287,0.75516936,67257.0,67256.0,0.02087271]
["bitfinex","BTCUSD",1729152779974,0.64386007,67257.0,67256.0,0.02087271]
["bitfinex","BTCUSD",1729152780195,0.73290469,67257.0,67256.0,0.02087271]
["bitfinex","BTCUSD",1729152782414,0.73289698,67257.0,67256.0,0.02087271]
["bitfinex","BTCUSD",1729152783403,0.73289698,67257.0,67256.0,0.01587271]
["bitfinex","BTCUSD",1729152783601,0.85805339,67257.0,67256.0,0.01587271]
["bitfinex","BTCUSD",1729152783746,0.74674859,67257.0,67256.0,0.01587271]
["bitfinex","BTCUSD",1729152783984,0.64885314,67257.0,67256.0,0.01587271]
["bitfinex","BTCUSD",1729152786796,0.64886409,67257.0,67256.0,0.01587271]
["bitfinex","BTCUSD",1729152787701,0.64886409,67257.0,67256.0,0.10967271]
["bitfinex","BTCUSD",1729152787702,0.39244017,67257.0,67256.0,0.10967271]
["bitfinex","BTCUSD",1729152787944,0.49033562,67257.0,67256.0,0.10967271]
["bitfinex","BTCUSD",1729152788160,0.76019881,67257.0,67256.0,0.01587271]
["bitfinex","BTCUSD",1729152788375,0.64886409,67257.0,67256.0,0.01587271]
["bitfinex","BTCUSD",1729152791754,0.64891311,67257.0,67256.0,0.01587271]
["bitfinex","BTCUSD",1729152793997,0.64892596,67257.0,67256.0,0.01587271]
["bitfinex","BTCUSD",1729152795151,0.7686735,67257.0,67256.0,0.01587271]
["bitfinex","BTCUSD",1729152795379,0.7686839,67257.0,67256.0,0.01587271]
["bitfinex","BTCUSD",1729152795605,0.63501332,67257.0,67256.0,0.01587271]
["bitfinex","BTCUSD",1729152795826,0.63401332,67257.0,67256.0,0.00787271]
["bitfinex","BTCUSD",1729152796046,0.63401332,67257.0,67256.0,0.00987271]
["bitfinex","BTCUSD",1729152796273,0.63501332,67257.0,67256.0,0.01587271]
["bitfinex","BTCUSD",1729152796499,0.63501332,67257.0,67256.0,0.00787271]
["bitfinex","BTCUSD",1729152796954,0.63801332,67257.0,67256.0,0.00787271]
["bitfinex","BTCUSD",1729152797168,0.64501332,67257.0,67256.0,0.00887271]
["bitfinex","BTCUSD",1729152799853,0.54711787,67257.0,67256.0,0.00887271]
["bitfinex","BTCUSD",1729152800088,0.64501332,67257.0,67256.0,0.00887271]
["bitfinex","BTCUSD",1729152800301,0.77869764,67257.0,67256.0,0.00887271]
["bitfinex","BTCUSD",1729152800513,0.64501332,67257.0,67256.0,0.00887271]
["bitfinex","BTCUSD",1729152801586,0.64501332,67257.0,67256.0,0.00559471]
["bitfinex","BTCUSD",1729152805953,0.64513665,67257.0,67256.0,0.00559471]
["bitfinex","BTCUSD",1729152807740,0.1753463,67252.0,67251.0,0.005]
["bitfinex","BTCUSD",1729152807960,0.62749165,67252.0,67251.0,0.005]
["bitfinex","BTCUSD",1729152808596,0.85047698,67252.0,67251.0,0.005]
["bitfinex","BTCUSD",1729152808807,0.62749165,67252.0,67251.0,0.005]
["bitfinex","BTCUSD",1729152809216,0.64143056,67252.0,67251.0,0.005]
["bitfinex","BTCUSD",1729152809460,0.62749165,67252.0,67251.0,0.007]
["bitfinex","BTCUSD",1729152810340,0.62949165,67252.0,67251.0,0.007]
["bitfinex","BTCUSD",1729152815594,0.62945927,67252.0,67251.0,0.007]
["bitfinex","BTCUSD",1729152815809,0.60718198,67252.0,67251.0,0.007]
["bitfinex","BTCUSD",1729152816240,0.61556175,67252.0,67251.0,0.007]
["bitfinex","BTCUSD",1729152816476,0.62950117,67252.0,67251.0,0.007]
["bitfinex","BTCUSD",1729152816690,0.03824249,67252.0,67251.0,0.32755713]
["bitfinex","BTCUSD",1729152816920,0.002,67252.0,67251.0,0.4860856]
["bitfinex","BTCUSD",1729152817175,0.001656,67257.0,67256.0,0.33054613]
["bitfinex","BTCUSD",1729152817396,0.001656,67257.0,67256.0,0.42844158]
["bitfinex","BTCUSD",1729152819613,0.002656,67257.0,67256.0,0.34354613]
["bitfinex","BTCUSD",1729152819811,0.003656,67257.0,67256.0,0.34954613]
["bitfinex","BTCUSD",1729152820435,0.001656,67257.0,67256.0,0.33054613]
["bitfinex","BTCUSD",1729152820648,0.09955145,67257.0,67256.0,0.321885]
["bitfinex","BTCUSD",1729152820855,0.26577505,67257.0,67256.0,0.1732]
["bitfinex","BTCUSD",1729152821058,0.30188692,67257.0,67256.0,0.005]
["bitfinex","BTCUSD",1729152821427,0.30288692,67257.0,67256.0,0.013]
["bitfinex","BTCUSD",1729152821841,0.35897805,67257.0,67256.0,0.025]
["bitfinex","BTCUSD",1729152822213,0.53450652,67257.0,67256.0,0.008]
["bitfinex","BTCUSD",1729152822421,0.53950652,67257.0,67256.0,0.008]
["bitfinex","BTCUSD",1729152822612,0.53950652,67257.0,67256.0,0.011]
["bitfinex","BTCUSD",1729152822824,0.53850652,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152823267,0.53950652,67257.0,67256.0,0.008]
["bitfinex","BTCUSD",1729152823515,0.38651994,67257.0,67256.0,0.008]
["bitfinex","BTCUSD",1729152823739,0.05165617,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152823952,0.05530847,67257.0,67256.0,0.24094613]
["bitfinex","BTCUSD",1729152824160,0.0201966,67257.0,67256.0,0.24094613]
["bitfinex","BTCUSD",1729152824588,0.02019557,67257.0,67256.0,0.24094613]
["bitfinex","BTCUSD",1729152824731,0.02019557,67257.0,67256.0,0.09226113]
["bitfinex","BTCUSD",1729152825151,0.16887857,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152825578,0.1910982,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152826040,0.16887857,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152826181,0.1910982,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152826897,0.16887857,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152827841,0.20498633,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152828279,0.19110054,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152828490,0.16887947,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152828941,0.19110054,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152829389,0.16887947,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152829858,0.19110054,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152830024,0.20498899,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152830704,0.19110054,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152831349,0.16887947,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152831782,0.20498949,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152832228,0.2049922,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152836042,0.20499492,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152839893,0.20502165,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152840344,0.05633865,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152840542,0.20502165,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152840764,0.22802165,67257.0,67256.0,0.0886]
["bitfinex","BTCUSD",1729152840999,0.22802165,67257.0,67256.0,0.008]
["bitfinex","BTCUSD",1729152842290,0.21412433,67257.0,67256.0,0.008]
["bitfinex","BTCUSD",1729152842495,0.21414012,67257.0,67256.0,0.008]
["bitfinex","BTCUSD",1729152843800,0.21414012,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152844291,0.25863285,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152844703,0.43940769,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152844933,0.64813575,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152845138,0.53690611,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152846740,0.53692678,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152849408,0.53892468,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152849844,0.53692468,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152850294,0.53695063,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152852574,0.64317904,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152852784,0.53195063,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152852995,0.62093146,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152853438,0.62593146,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152854751,0.62093146,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152855007,0.62593146,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152855253,0.53695063,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152855465,0.64817904,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152857572,0.64818671,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152861374,0.64819039,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152861607,0.53696198,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152863567,0.53707399,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152865143,0.53708174,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152865560,0.67064663,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152867477,0.67065331,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152868304,0.67085683,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152869689,0.53720069,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152872083,0.53720069,67257.0,67256.0,0.0856]
["bitfinex","BTCUSD",1729152872898,0.37274099,67257.0,67256.0,0.0856]
["bitfinex","BTCUSD",1729152873114,0.37274099,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152873115,0.53722072,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152876387,0.53725122,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152877497,0.5009995,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152877742,0.53730124,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152882658,0.53735255,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152883459,0.37277084,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152884268,0.53736244,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152885846,0.37277084,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152886563,0.67117083,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152889285,0.5373873,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152891925,0.50113623,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152892242,0.53738405,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152892677,0.53745868,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152897861,0.53747363,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152898934,0.5374865,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152899553,0.50122581,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152899764,0.53748929,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152901335,0.53747899,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152906164,0.53747691,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152909751,0.50121551,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152909966,0.5374768,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152910233,0.5324768,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152910456,0.5324768,67257.0,67256.0,0.1823]
["bitfinex","BTCUSD",1729152910457,0.35594833,67257.0,67256.0,0.1823]
["bitfinex","BTCUSD",1729152910666,0.35594328,67257.0,67256.0,0.1823]
["bitfinex","BTCUSD",1729152911536,0.46746782,67257.0,67256.0,0.1823]
["bitfinex","BTCUSD",1729152911796,0.35594328,67257.0,67256.0,0.1823]
["bitfinex","BTCUSD",1729152912477,0.44149798,67257.0,67256.0,0.1823]
["bitfinex","BTCUSD",1729152912933,0.44515028,67257.0,67256.0,0.1823]
["bitfinex","BTCUSD",1729152913603,0.35594328,67257.0,67256.0,0.18596113]
["bitfinex","BTCUSD",1729152913817,0.35590893,67257.0,67256.0,0.18596113]
["bitfinex","BTCUSD",1729152914043,0.35594893,67257.0,67256.0,0.18596113]
["bitfinex","BTCUSD",1729152914496,0.19125824,67257.0,67256.0,0.18596113]
["bitfinex","BTCUSD",1729152915211,0.04257524,67257.0,67256.0,0.18596113]
["bitfinex","BTCUSD",1729152915657,0.10944979,67257.0,67256.0,0.18596113]
["bitfinex","BTCUSD",1729152916510,0.04257524,67257.0,67256.0,0.18596113]
["bitfinex","BTCUSD",1729152917855,0.19125824,67257.0,67256.0,0.18596113]
["bitfinex","BTCUSD",1729152918285,0.04257524,67257.0,67256.0,0.18596113]
["bitfinex","BTCUSD",1729152919138,0.19125824,67257.0,67256.0,0.18596113]
["bitfinex","BTCUSD",1729152919650,0.20518005,67257.0,67256.0,0.18596113]
["bitfinex","BTCUSD",1729152920988,0.20514621,67257.0,67256.0,0.18596113]
["bitfinex","BTCUSD",1729152922492,0.20514621,67257.0,67256.0,0.1823]
["bitfinex","BTCUSD",1729152922729,0.38167468,67257.0,67256.0,0.008]
["bitfinex","BTCUSD",1729152922945,0.55113461,67257.0,67256.0,0.008]
["bitfinex","BTCUSD",1729152923650,0.5372128,67257.0,67256.0,0.008]
["bitfinex","BTCUSD",1729152924784,0.53721376,67257.0,67256.0,0.008]
["bitfinex","BTCUSD",1729152926473,0.53721376,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152927580,0.55113618,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152927990,0.55113618,67257.0,67256.0,0.008]
["bitfinex","BTCUSD",1729152928340,0.51494212,67257.0,67256.0,0.008]
["bitfinex","BTCUSD",1729152928601,0.55114193,67257.0,67256.0,0.008]
["bitfinex","BTCUSD",1729152929066,0.6897316,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152929304,0.55114193,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152929515,0.53721951,67257.0,67256.0,0.003]
["bitfinex","BTCUSD",1729152930171,0.1573443,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152930404,0.66820857,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152930645,0.53453251,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152932414,0.53452405,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152932676,0.50652405,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152932929,0.35299558,67253.0,67252.0,0.008827]
["bitfinex","BTCUSD",1729152933186,0.21455882,67253.0,67252.0,0.187027]
["bitfinex","BTCUSD",1729152933410,0.21455882,67253.0,67252.0,0.19068813]
["bitfinex","BTCUSD",1729152933411,0.21555882,67253.0,67252.0,0.19068813]
["bitfinex","BTCUSD",1729152933647,0.08538936,67253.0,67252.0,0.18768813]
["bitfinex","BTCUSD",1729152933891,0.18853565,67253.0,67252.0,0.18768813]
["bitfinex","BTCUSD",1729152934138,0.18853565,67253.0,67252.0,0.19068813]
["bitfinex","BTCUSD",1729152934377,0.03619135,67253.0,67252.0,0.18768813]
["bitfinex","BTCUSD",1729152934606,0.03619135,67253.0,67252.0,0.33638213]
["bitfinex","BTCUSD",1729152934824,0.03619135,67253.0,67252.0,0.18768813]
["bitfinex","BTCUSD",1729152935483,0.03619135,67253.0,67252.0,0.33935574]
["bitfinex","BTCUSD",1729152935720,0.03619135,67253.0,67252.0,0.33938213]
["bitfinex","BTCUSD",1729152935937,0.001696,67257.0,67256.0,0.15734613]
["bitfinex","BTCUSD",1729152936180,0.03787266,67257.0,67256.0,0.33154613]
["bitfinex","BTCUSD",1729152937586,0.03887266,67257.0,67256.0,0.33954613]
["bitfinex","BTCUSD",1729152937798,0.03887266,67257.0,67256.0,0.34354613]
["bitfinex","BTCUSD",1729152938917,0.002696,67257.0,67256.0,0.34354613]
["bitfinex","BTCUSD",1729152939342,0.002696,67257.0,67256.0,0.19486113]
["bitfinex","BTCUSD",1729152939563,0.03886655,67257.0,67256.0,0.19486113]
["bitfinex","BTCUSD",1729152939823,0.01660775,67257.0,67256.0,0.19486113]
["bitfinex","BTCUSD",1729152940045,0.05277755,67257.0,67256.0,0.19486113]
["bitfinex","BTCUSD",1729152940484,0.05277755,67257.0,67256.0,0.34354613]
["bitfinex","BTCUSD",1729152940700,0.01660775,67257.0,67256.0,0.34354613]
["bitfinex","BTCUSD",1729152941212,0.0527767,67257.0,67256.0,0.34354613]
["bitfinex","BTCUSD",1729152941650,0.0527767,67257.0,67256.0,0.19486113]
["bitfinex","BTCUSD",1729152942082,0.2014597,67257.0,67256.0,0.19486113]
["bitfinex","BTCUSD",1729152942759,0.0527767,67257.0,67256.0,0.19486113]
["bitfinex","BTCUSD",1729152943191,0.42809733,67257.0,67256.0,0.19486113]
["bitfinex","BTCUSD",1729152943410,0.205112,67257.0,67256.0,0.19486113]
["bitfinex","BTCUSD",1729152943652,0.205112,67257.0,67256.0,0.017]
["bitfinex","BTCUSD",1729152943653,0.21902083,67257.0,67256.0,0.017]
["bitfinex","BTCUSD",1729152944091,0.28584028,67257.0,67256.0,0.017]
["bitfinex","BTCUSD",1729152945251,0.26354429,67257.0,67256.0,0.017]
["bitfinex","BTCUSD",1729152945483,0.21902083,67257.0,67256.0,0.017]
["bitfinex","BTCUSD",1729152945715,0.205112,67257.0,67256.0,0.017]
["bitfinex","BTCUSD",1729152946655,0.205112,67257.0,67256.0,0.19916113]
["bitfinex","BTCUSD",1729152949870,0.20511191,67257.0,67256.0,0.19916113]
["bitfinex","BTCUSD",1729152950340,0.20511191,67257.0,67256.0,0.09966113]
["bitfinex","BTCUSD",1729152950563,0.35864038,67257.0,67256.0,0.012]
["bitfinex","BTCUSD",1729152950787,0.35864038,67257.0,67256.0,0.017]
["bitfinex","BTCUSD",1729152951015,0.37255078,67257.0,67256.0,0.012]
["bitfinex","BTCUSD",1729152951240,0.35863903,67257.0,67256.0,0.012]
["bitfinex","BTCUSD",1729152951482,0.35863903,67257.0,67256.0,0.017]
["bitfinex","BTCUSD",1729152953204,0.35863903,67257.0,67256.0,0.012]
["bitfinex","BTCUSD",1729152953658,0.35863903,67257.0,67256.0,0.017]
["bitfinex","BTCUSD",1729152953888,0.35863903,67257.0,67256.0,0.012]
["bitfinex","BTCUSD",1729152954107,0.38163903,67257.0,67256.0,0.012]
["bitfinex","BTCUSD",1729152954620,0.38663903,67257.0,67256.0,0.012]
["bitfinex","BTCUSD",1729152955694,0.55101444,67257.0,67256.0,0.008]
["bitfinex","BTCUSD",1729152955903,0.1523443,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152956109,0.37895203,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152956949,0.36504163,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152957169,0.32887277,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152957387,0.36904961,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152957593,0.36904783,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152957923,0.38296135,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152959073,0.38896135,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152959890,0.37504783,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152960463,0.65071696,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152963517,0.65072283,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152963661,0.53942911,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152965973,0.76741444,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152966194,0.54442911,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152966430,0.54608311,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152966862,0.54601545,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152969496,1.00280032,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152969730,1.09074763,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152969940,0.95921499,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729152970153,0.1593463,67252.0,67251.0,0.0006718]
["bitfinex","BTCUSD",1729152970408,0.63636345,67252.0,67251.0,0.0006718]
["bitfinex","BTCUSD",1729152970664,0.78266388,67252.0,67251.0,0.0006718]
["bitfinex","BTCUSD",1729152971079,0.78265612,67252.0,67251.0,0.0006718]
["bitfinex","BTCUSD",1729152971558,0.78260914,67252.0,67251.0,0.0006718]
["bitfinex","BTCUSD",1729152971778,0.78060914,67252.0,67251.0,0.0006718]
["bitfinex","BTCUSD",1729152972237,0.78660914,67252.0,67251.0,0.0006718]
["bitfinex","BTCUSD",1729152972676,0.79160914,67252.0,67251.0,0.0006718]
["bitfinex","BTCUSD",1729152973342,0.78960914,67252.0,67251.0,0.0006718]
["bitfinex","BTCUSD",1729152973984,0.2803483,67251.0,67250.0,0.49972321]
["bitfinex","BTCUSD",1729152974227,0.70919801,67251.0,67250.0,0.49972321]
["bitfinex","BTCUSD",1729152974478,0.71119801,67251.0,67250.0,0.49972321]
["bitfinex","BTCUSD",1729152974702,0.68002484,67251.0,67250.0,0.49972321]
["bitfinex","BTCUSD",1729152974930,0.71618982,67251.0,67250.0,0.49972321]
["bitfinex","BTCUSD",1729152975147,0.73009952,67251.0,67250.0,0.49972321]
["bitfinex","BTCUSD",1729152975377,0.73509952,67251.0,67250.0,0.48039148]
["bitfinex","BTCUSD",1729152976019,0.73499027,67251.0,67250.0,0.48039148]
["bitfinex","BTCUSD",1729152976961,0.73499027,67251.0,67250.0,0.45722072]
["bitfinex","BTCUSD",1729152976962,0.86837657,67251.0,67250.0,0.45722072]
["bitfinex","BTCUSD",1729152977215,0.86837657,67251.0,67247.0,0.001656]
["bitfinex","BTCUSD",1729152977216,0.0136523,67249.0,67247.0,0.001656]
["bitfinex","BTCUSD",1729152977430,0.66665645,67249.0,67247.0,0.001656]
["bitfinex","BTCUSD",1729152977662,0.83080797,67249.0,67247.0,0.001656]
["bitfinex","BTCUSD",1729152978164,0.81689827,67249.0,67247.0,0.001656]
["bitfinex","BTCUSD",1729152978407,0.83080728,67249.0,67247.0,0.001656]
["bitfinex","BTCUSD",1729152978625,0.97710771,67249.0,67247.0,0.001656]
["bitfinex","BTCUSD",1729152979536,0.99110771,67249.0,67247.0,0.001656]
["bitfinex","BTCUSD",1729152979761,1.00510771,67249.0,67248.0,0.002654]
["bitfinex","BTCUSD",1729152979990,0.97710771,67249.0,67248.0,0.001654]
["bitfinex","BTCUSD",1729152980228,1.00039933,67249.0,67248.0,0.001654]
["bitfinex","BTCUSD",1729152980451,1.01439933,67249.0,67248.0,0.002654]
["bitfinex","BTCUSD",1729152980658,1.01439933,67249.0,67248.0,0.001654]
["bitfinex","BTCUSD",1729152980659,1.00039933,67249.0,67248.0,0.001654]
["bitfinex","BTCUSD",1729152981120,0.3521723,67240.0,67234.0,0.0541948]
["bitfinex","BTCUSD",1729152981343,0.80876803,67240.0,67234.0,0.0491948]
["bitfinex","BTCUSD",1729152981591,0.80876803,67240.0,67236.0,0.005]
["bitfinex","BTCUSD",1729152981592,0.63696803,67240.0,67236.0,0.005]
["bitfinex","BTCUSD",1729152981811,0.42839281,67240.0,67236.0,0.005]
["bitfinex","BTCUSD",1729152982042,0.38394941,67240.0,67234.0,0.0867]
["bitfinex","BTCUSD",1729152982271,0.38394941,67240.0,67236.0,0.005]
["bitfinex","BTCUSD",1729152982720,0.38394941,67240.0,67239.0,0.001828]
["bitfinex","BTCUSD",1729152982944,0.41194941,67240.0,67239.0,0.001828]
["bitfinex","BTCUSD",1729152983659,0.38894941,67240.0,67239.0,0.096228]
["bitfinex","BTCUSD",1729152984290,0.38394941,67240.0,67239.0,0.096228]
["bitfinex","BTCUSD",1729152984958,0.40694941,67240.0,67239.0,0.096228]
["bitfinex","BTCUSD",1729152985432,0.23522941,67240.0,67239.0,0.180828]
["bitfinex","BTCUSD",1729152985660,0.04190251,67240.0,67239.0,0.33321213]
["bitfinex","BTCUSD",1729152985913,0.07804907,67240.0,67239.0,0.33321213]
["bitfinex","BTCUSD",1729152986132,0.08170137,67240.0,67239.0,0.33321213]
["bitfinex","BTCUSD",1729152986353,0.06770137,67240.0,67239.0,0.33321213]
["bitfinex","BTCUSD",1729152986568,0.06770137,67240.0,67239.0,0.33221213]
["bitfinex","BTCUSD",1729152986569,0.05470137,67240.0,67239.0,0.33221213]
["bitfinex","BTCUSD",1729152987026,0.05570137,67240.0,67239.0,0.33921213]
["bitfinex","BTCUSD",1729152987271,0.05204907,67240.0,67239.0,0.33921213]
["bitfinex","BTCUSD",1729152988138,0.05104907,67240.0,67239.0,0.33921213]
["bitfinex","BTCUSD",1729152988799,0.05104907,67240.0,67239.0,0.19348913]
["bitfinex","BTCUSD",1729152989448,0.01490719,67240.0,67239.0,0.19348913]
["bitfinex","BTCUSD",1729152989707,0.05106589,67240.0,67239.0,0.19348913]
["bitfinex","BTCUSD",1729152990413,0.20343819,67240.0,67239.0,0.19348913]
["bitfinex","BTCUSD",1729152990655,0.20343819,67240.0,67239.0,0.189828]
["bitfinex","BTCUSD",1729152990875,0.22661685,67240.0,67239.0,0.189828]
["bitfinex","BTCUSD",1729152991116,0.20343819,67240.0,67239.0,0.189828]
["bitfinex","BTCUSD",1729152993108,0.16727949,67240.0,67239.0,0.189828]
["bitfinex","BTCUSD",1729152993338,0.20345374,67240.0,67239.0,0.189828]
["bitfinex","BTCUSD",1729152993615,0.24787603,67240.0,67239.0,0.189828]
["bitfinex","BTCUSD",1729152993844,0.24787603,67240.0,67239.0,0.19348913]
["bitfinex","BTCUSD",1729152993845,0.09550373,67240.0,67239.0,0.19348913]
["bitfinex","BTCUSD",1729152994088,0.09550373,67240.0,67239.0,0.34221213]
["bitfinex","BTCUSD",1729152994089,0.05108568,67240.0,67239.0,0.34221213]
["bitfinex","BTCUSD",1729152994313,0.03717417,67240.0,67239.0,0.34721213]
["bitfinex","BTCUSD",1729152994547,0.01491314,67240.0,67239.0,0.35055983]
["bitfinex","BTCUSD",1729152994813,0.22298533,67249.0,67248.0,0.33076413]
["bitfinex","BTCUSD",1729152995051,0.23689302,67249.0,67248.0,0.33576413]
["bitfinex","BTCUSD",1729152995520,0.03614912,67249.0,67248.0,0.33576413]
["bitfinex","BTCUSD",1729152995749,0.01390769,67249.0,67248.0,0.33576413]
["bitfinex","BTCUSD",1729152996225,0.22468133,67257.0,67250.0,0.32765913]
["bitfinex","BTCUSD",1729152996226,0.001696,67257.0,67250.0,0.32765913]
["bitfinex","BTCUSD",1729152996445,0.22298533,67256.0,67250.0,0.33900683]
["bitfinex","BTCUSD",1729152997596,0.002654,67251.0,67250.0,0.35300683]
["bitfinex","BTCUSD",1729152998934,0.001654,67251.0,67250.0,0.33900683]
["bitfinex","BTCUSD",1729152999159,0.002654,67251.0,67250.0,0.34800683]
["bitfinex","BTCUSD",1729152999378,0.001696,67257.0,67252.0,0.02000883]
["bitfinex","BTCUSD",1729152999601,0.001696,67257.0,67252.0,0.34997604]
["bitfinex","BTCUSD",1729152999814,0.001696,67257.0,67252.0,0.34700283]
["bitfinex","BTCUSD",1729153000242,0.001696,67257.0,67252.0,0.34900283]
["bitfinex","BTCUSD",1729153001823,0.001696,67257.0,67252.0,0.34700283]
["bitfinex","BTCUSD",1729153002052,0.001696,67257.0,67252.0,0.34900283]
["bitfinex","BTCUSD",1729153002260,0.002654,67253.0,67252.0,0.36300283]
["bitfinex","BTCUSD",1729153002516,0.002654,67253.0,67252.0,0.34900283]
["bitfinex","BTCUSD",1729153002735,0.002654,67253.0,67252.0,0.35500283]
["bitfinex","BTCUSD",1729153002951,0.004654,67253.0,67252.0,0.36900283]
["bitfinex","BTCUSD",1729153003388,0.003654,67253.0,67252.0,0.36300283]
["bitfinex","BTCUSD",1729153003609,0.003654,67253.0,67252.0,0.5165313]
["bitfinex","BTCUSD",1729153003849,0.003654,67253.0,67252.0,0.5235313]
["bitfinex","BTCUSD",1729153004064,0.004654,67253.0,67252.0,0.5235313]
["bitfinex","BTCUSD",1729153005159,0.004654,67253.0,67252.0,0.6235313]
["bitfinex","BTCUSD",1729153005825,0.004654,67253.0,67252.0,0.6215313]
["bitfinex","BTCUSD",1729153007344,0.004694,67253.0,67252.0,0.6215313]
["bitfinex","BTCUSD",1729153007787,0.004694,67253.0,67252.0,0.6235313]
["bitfinex","BTCUSD",1729153008249,0.001696,67257.0,67256.0,0.44789383]
["bitfinex","BTCUSD",1729153008470,0.001696,67257.0,67256.0,0.6014223]
["bitfinex","BTCUSD",1729153009875,0.001696,67257.0,67256.0,0.6154223]
["bitfinex","BTCUSD",1729153010095,0.002696,67257.0,67256.0,0.6214223]
["bitfinex","BTCUSD",1729153014304,0.002696,67257.0,67256.0,0.62826254]
["bitfinex","BTCUSD",1729153016348,0.22298533,67271.0,67256.0,0.62826254]
["bitfinex","BTCUSD",1729153016349,0.22298533,67271.0,67270.0,0.44056283]
["bitfinex","BTCUSD",1729153016599,0.22298533,67271.0,67270.0,0.5940913]
["bitfinex","BTCUSD",1729153016813,0.22298533,67278.0,67277.0,0.34054783]
["bitfinex","BTCUSD",1729153017028,0.22298533,67278.0,67277.0,0.4940763]
["bitfinex","BTCUSD",1729153017482,0.001654,67286.0,67284.0,0.32718413]
["bitfinex","BTCUSD",1729153018359,0.001654,67286.0,67285.0,0.148621]
["bitfinex","BTCUSD",1729153018570,0.001654,67286.0,67285.0,0.15728213]
["bitfinex","BTCUSD",1729153019018,0.001654,67286.0,67285.0,0.16160185]
["bitfinex","BTCUSD",1729153019886,0.001654,67286.0,67285.0,0.17460185]
["bitfinex","BTCUSD",1729153020103,0.001654,67286.0,67285.0,0.17260185]
["bitfinex","BTCUSD",1729153020335,0.001654,67286.0,67285.0,0.34450185]
["bitfinex","BTCUSD",1729153020539,0.001654,67286.0,67285.0,0.46352983]
["bitfinex","BTCUSD",1729153020974,0.001654,67286.0,67285.0,0.6040583]
["bitfinex","BTCUSD",1729153021433,0.001654,67286.0,67285.0,0.6180583]
["bitfinex","BTCUSD",1729153021916,0.001654,67286.0,67285.0,0.63557836]
["bitfinex","BTCUSD",1729153022136,0.001654,67286.0,67285.0,0.62857836]
["bitfinex","BTCUSD",1729153022354,0.001654,67286.0,67285.0,1.16872136]
["bitfinex","BTCUSD",1729153022794,4e-05,67300.0,67299.0,0.45039883]
["bitfinex","BTCUSD",1729153023057,4e-05,67300.0,67299.0,0.62144736]
["bitfinex","BTCUSD",1729153024633,4e-05,67300.0,67299.0,0.6039273]
["bitfinex","BTCUSD",1729153025306,4e-05,67300.0,67299.0,0.62144736]
["bitfinex","BTCUSD",1729153025543,4e-05,67300.0,67299.0,0.63544736]
["bitfinex","BTCUSD",1729153025961,4e-05,67300.0,67299.0,0.62144736]
["bitfinex","BTCUSD",1729153026388,4e-05,67300.0,67299.0,0.63544736]
["bitfinex","BTCUSD",1729153026811,4e-05,67300.0,67299.0,0.65611171]
["bitfinex","BTCUSD",1729153027028,4e-05,67300.0,67299.0,0.66039132]
["bitfinex","BTCUSD",1729153027683,0.001694,67300.0,67299.0,0.66039132]
["bitfinex","BTCUSD",1729153031375,0.001694,67300.0,67299.0,0.6299273]
["bitfinex","BTCUSD",1729153031851,0.001694,67300.0,67299.0,0.6319273]
["bitfinex","BTCUSD",1729153032059,0.001694,67300.0,67299.0,0.64042041]
["bitfinex","BTCUSD",1729153032489,0.001694,67300.0,67299.0,0.65242041]
["bitfinex","BTCUSD",1729153032729,0.001694,67300.0,67299.0,0.6299273]
["bitfinex","BTCUSD",1729153032924,0.001694,67300.0,67299.0,0.6159273]
["bitfinex","BTCUSD",1729153033139,0.001694,67300.0,67299.0,0.34879883]
["bitfinex","BTCUSD",1729153033352,0.001694,67300.0,67299.0,0.00866113]
["bitfinex","BTCUSD",1729153033563,0.001694,67300.0,67299.0,0.02266113]
["bitfinex","BTCUSD",1729153033564,0.150282,67300.0,67299.0,0.02266113]
["bitfinex","BTCUSD",1729153033773,0.16409174,67300.0,67299.0,0.03566113]
["bitfinex","BTCUSD",1729153034199,0.18618889,67300.0,67299.0,0.02166113]
["bitfinex","BTCUSD",1729153034698,0.18618889,67300.0,67299.0,0.03566113]
["bitfinex","BTCUSD",1729153034909,0.18618889,67300.0,67299.0,0.00866113]
["bitfinex","BTCUSD",1729153035358,0.18618889,67300.0,67299.0,0.02166113]
["bitfinex","BTCUSD",1729153035768,0.18618889,67300.0,67299.0,0.00866113]
["bitfinex","BTCUSD",1729153035973,0.18618889,67300.0,67299.0,0.00735846]
["bitfinex","BTCUSD",1729153036393,0.18618889,67300.0,67299.0,0.01135846]
["bitfinex","BTCUSD",1729153037241,0.18618889,67300.0,67299.0,0.00735846]
["bitfinex","BTCUSD",1729153037691,0.18618889,67300.0,67299.0,0.01035846]
["bitfinex","BTCUSD",1729153037900,0.18618889,67300.0,67299.0,0.00735846]
["bitfinex","BTCUSD",1729153038371,0.18718889,67300.0,67299.0,0.00735846]
["bitfinex","BTCUSD",1729153039231,0.18718889,67300.0,67299.0,0.00369733]
["bitfinex","BTCUSD",1729153039459,0.2010289,67300.0,67299.0,0.00835846]
["bitfinex","BTCUSD",1729153039724,0.35720967,67300.0,67299.0,0.00469733]
["bitfinex","BTCUSD",1729153039939,0.35720967,67300.0,67296.0,0.00366113]
["bitfinex","BTCUSD",1729153039940,0.1522473,67297.0,67296.0,0.00369733]
["bitfinex","BTCUSD",1729153040158,0.35552267,67297.0,67296.0,0.00369733]
["bitfinex","BTCUSD",1729153044490,0.35564156,67297.0,67296.0,0.00369733]
["bitfinex","BTCUSD",1729153044743,0.0036523,67294.0,67292.0,0.00369733]
["bitfinex","BTCUSD",1729153045028,0.1752693,67287.0,67286.0,0.0495898]
["bitfinex","BTCUSD",1729153045262,0.1752693,67287.0,67285.0,0.00818546]
["bitfinex","BTCUSD",1729153045263,0.148619,67286.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729153045527,0.35201326,67286.0,67285.0,0.00452433]
["bitfinex","BTCUSD",1729153045763,0.35201326,67286.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729153045997,0.35201326,67286.0,67285.0,0.00452433]
["bitfinex","BTCUSD",1729153046477,0.04986579,67286.0,67285.0,0.00818546]
["bitfinex","BTCUSD",1729153046730,0.22158137,67286.0,67285.0,0.00818546]
["bitfinex","BTCUSD",1729153046976,0.19848479,67286.0,67285.0,0.01118546]
["bitfinex","BTCUSD",1729153047243,0.04986579,67286.0,67285.0,0.15980646]
["bitfinex","BTCUSD",1729153047469,0.03602578,67286.0,67285.0,0.17412637]
["bitfinex","BTCUSD",1729153047703,0.01385607,67286.0,67285.0,0.51015484]
["bitfinex","BTCUSD",1729153047936,0.22298533,67294.0,67293.0,0.1499507]
["bitfinex","BTCUSD",1729153048171,0.22298533,67294.0,67293.0,0.15730916]
["bitfinex","BTCUSD",1729153048399,0.23683748,67294.0,67293.0,0.15730916]
["bitfinex","BTCUSD",1729153048633,0.01385215,67294.0,67293.0,0.15730916]
["bitfinex","BTCUSD",1729153049589,0.01385215,67294.0,67293.0,0.16230916]
["bitfinex","BTCUSD",1729153050344,0.01385215,67294.0,67293.0,0.17130916]
["bitfinex","BTCUSD",1729153050845,0.01385215,67294.0,67293.0,0.02135846]
["bitfinex","BTCUSD",1729153050846,0.16245315,67294.0,67293.0,0.02135846]
["bitfinex","BTCUSD",1729153051074,0.18462213,67294.0,67293.0,0.02135846]
["bitfinex","BTCUSD",1729153051833,0.19848314,67294.0,67293.0,0.02135846]
["bitfinex","BTCUSD",1729153054684,0.20213544,67294.0,67293.0,0.01769733]
["bitfinex","BTCUSD",1729153054918,0.20213544,67294.0,67293.0,0.02135846]
["bitfinex","BTCUSD",1729153055942,0.20214169,67294.0,67293.0,0.02135846]
["bitfinex","BTCUSD",1729153057116,0.04988839,67294.0,67293.0,0.02135846]
["bitfinex","BTCUSD",1729153057376,0.18462699,67294.0,67293.0,0.02135846]
["bitfinex","BTCUSD",1729153058343,0.19849668,67294.0,67293.0,0.02135846]
["bitfinex","BTCUSD",1729153059085,0.19855035,67294.0,67293.0,0.02135846]
["bitfinex","BTCUSD",1729153059569,0.22075827,67294.0,67293.0,0.02135846]
["bitfinex","BTCUSD",1729153060357,0.19855035,67294.0,67293.0,0.02135846]
["bitfinex","BTCUSD",1729153060595,0.22076836,67294.0,67293.0,0.02135846]
["bitfinex","BTCUSD",1729153061558,0.18472512,67294.0,67293.0,0.02135846]
["bitfinex","BTCUSD",1729153061798,0.22084924,67294.0,67293.0,0.02135846]
["bitfinex","BTCUSD",1729153062256,0.19861901,67294.0,67293.0,0.02135846]
["bitfinex","BTCUSD",1729153062477,0.22085978,67294.0,67293.0,0.02135846]
["bitfinex","BTCUSD",1729153063209,0.05001801,67294.0,67293.0,0.16996146]
["bitfinex","BTCUSD",1729153063426,0.05001801,67294.0,67293.0,0.02135846]
["bitfinex","BTCUSD",1729153064096,0.05001801,67294.0,67293.0,0.02218546]
["bitfinex","BTCUSD",1729153064771,0.05003254,67294.0,67293.0,0.02218546]
["bitfinex","BTCUSD",1729153065229,0.19863354,67294.0,67293.0,0.02218546]
["bitfinex","BTCUSD",1729153065451,0.22088755,67294.0,67293.0,0.02218546]
["bitfinex","BTCUSD",1729153066559,0.18477177,67294.0,67293.0,0.02218546]
["bitfinex","BTCUSD",1729153066755,0.22094254,67294.0,67293.0,0.02218546]
["bitfinex","BTCUSD",1729153067365,0.24412893,67294.0,67293.0,0.02218546]
["bitfinex","BTCUSD",1729153068609,0.22094254,67294.0,67293.0,0.02218546]
["bitfinex","BTCUSD",1729153070251,0.20703867,67294.0,67293.0,0.02218546]
["bitfinex","BTCUSD",1729153070464,0.2209524,67294.0,67293.0,0.02218546]
["bitfinex","BTCUSD",1729153073131,0.22095152,67294.0,67293.0,0.02218546]
["bitfinex","BTCUSD",1729153074035,0.2209497,67294.0,67293.0,0.02218546]
["bitfinex","BTCUSD",1729153075416,0.21837543,67294.0,67293.0,0.02218546]
["bitfinex","BTCUSD",1729153077636,0.14602673,67294.0,67293.0,0.02218546]
["bitfinex","BTCUSD",1729153077854,0.21841271,67294.0,67293.0,0.02218546]
["bitfinex","BTCUSD",1729153078101,0.07238598,67294.0,67293.0,0.19938546]
["bitfinex","BTCUSD",1729153078320,0.05011337,67294.0,67293.0,0.34933616]
["bitfinex","BTCUSD",1729153078543,0.03619299,67294.0,67293.0,0.34933616]
["bitfinex","BTCUSD",1729153078807,0.01392038,67294.0,67293.0,0.34933616]
["bitfinex","BTCUSD",1729153078976,0.01392038,67294.0,67293.0,0.36133616]
["bitfinex","BTCUSD",1729153079624,0.01392038,67294.0,67293.0,0.51486463]
["bitfinex","BTCUSD",1729153079838,0.001654,67299.0,67298.0,0.33999816]
["bitfinex","BTCUSD",1729153080040,0.01557116,67299.0,67298.0,0.34199816]
["bitfinex","BTCUSD",1729153080525,0.01557116,67299.0,67298.0,0.49552663]
["bitfinex","BTCUSD",1729153081385,0.001654,67299.0,67298.0,0.49552663]
["bitfinex","BTCUSD",1729153081610,0.001654,67299.0,67298.0,0.50952663]
["bitfinex","BTCUSD",1729153083946,0.001654,67299.0,67298.0,0.52052663]
["bitfinex","BTCUSD",1729153087680,0.001654,67299.0,67298.0,0.6426501]
["bitfinex","BTCUSD",1729153088134,0.001654,67299.0,67298.0,2.5289821]
["bitfinex","BTCUSD",1729153088370,0.001654,67299.0,67298.0,2.3168821]
["bitfinex","BTCUSD",1729153089342,0.001654,67299.0,67298.0,0.9506941]
["bitfinex","BTCUSD",1729153089794,0.001654,67299.0,67298.0,0.6316501]
["bitfinex","BTCUSD",1729153090063,0.001654,67299.0,67298.0,0.62443968]
["bitfinex","BTCUSD",1729153090539,0.001654,67299.0,67298.0,0.65243968]
["bitfinex","BTCUSD",1729153090783,0.001654,67299.0,67298.0,0.63843968]
["bitfinex","BTCUSD",1729153090982,0.001654,67299.0,67298.0,0.65243968]
["bitfinex","BTCUSD",1729153091242,0.001654,67299.0,67298.0,0.99942168]
["bitfinex","BTCUSD",1729153092191,0.001654,67299.0,67298.0,0.65243968]
["bitfinex","BTCUSD",1729153096755,0.001654,67299.0,67298.0,0.62352663]
["bitfinex","BTCUSD",1729153096969,0.001654,67299.0,67298.0,0.52152663]
["bitfinex","BTCUSD",1729153098305,0.001654,67299.0,67298.0,0.62152663]
["bitfinex","BTCUSD",1729153099569,0.001654,67299.0,67298.0,0.27759816]
["bitfinex","BTCUSD",1729153100286,0.001654,67299.0,67298.0,0.12900616]
["bitfinex","BTCUSD",1729153100505,0.001654,67299.0,67298.0,0.27759816]
["bitfinex","BTCUSD",1729153100744,0.001654,67299.0,67298.0,0.12900616]
["bitfinex","BTCUSD",1729153100975,0.001654,67299.0,67298.0,0.11500616]
["bitfinex","BTCUSD",1729153102075,0.001654,67299.0,67298.0,0.24959816]
["bitfinex","BTCUSD",1729153102517,0.001654,67299.0,67298.0,0.25859816]
["bitfinex","BTCUSD",1729153102953,0.001654,67299.0,67298.0,0.27259816]
["bitfinex","BTCUSD",1729153104107,0.001654,67299.0,67298.0,0.12400616]
["bitfinex","BTCUSD",1729153104375,0.16412133,67299.0,67298.0,0.03035846]
["bitfinex","BTCUSD",1729153104861,0.20021148,67299.0,67298.0,0.03035846]
["bitfinex","BTCUSD",1729153105361,0.20386378,67299.0,67298.0,0.03035846]
["bitfinex","BTCUSD",1729153105583,0.22607675,67299.0,67298.0,0.02135846]
["bitfinex","BTCUSD",1729153105821,0.22607675,67299.0,67298.0,0.01869733]
["bitfinex","BTCUSD",1729153106014,0.22607675,67299.0,67298.0,0.02235846]
["bitfinex","BTCUSD",1729153106293,0.22607675,67299.0,67298.0,0.02135846]
["bitfinex","BTCUSD",1729153106522,0.22607675,67299.0,67298.0,0.00735846]
["bitfinex","BTCUSD",1729153106777,0.22607675,67299.0,67298.0,0.00835846]
["bitfinex","BTCUSD",1729153107007,0.22607675,67299.0,67298.0,0.01435846]
["bitfinex","BTCUSD",1729153107226,0.22607675,67299.0,67298.0,0.01335846]
["bitfinex","BTCUSD",1729153107426,0.22607675,67299.0,67298.0,0.00735846]
["bitfinex","BTCUSD",1729153107939,0.22242445,67299.0,67298.0,0.00735846]
["bitfinex","BTCUSD",1729153108167,0.20021148,67299.0,67298.0,0.00735846]
["bitfinex","BTCUSD",1729153108622,0.20121148,67299.0,67298.0,0.00735846]
["bitfinex","BTCUSD",1729153108866,0.20121148,67299.0,67298.0,0.00835846]
["bitfinex","BTCUSD",1729153109340,0.05262148,67299.0,67298.0,0.00835846]
["bitfinex","BTCUSD",1729153109578,0.05162148,67299.0,67298.0,0.00835846]
["bitfinex","BTCUSD",1729153110062,0.05262148,67299.0,67298.0,0.00835846]
["bitfinex","BTCUSD",1729153110531,0.20121148,67299.0,67298.0,0.00835846]
["bitfinex","BTCUSD",1729153110775,0.20121148,67299.0,67298.0,0.00735846]
["bitfinex","BTCUSD",1729153111218,0.20121148,67299.0,67298.0,0.00835846]
["bitfinex","BTCUSD",1729153117847,0.20119931,67299.0,67298.0,0.00835846]
["bitfinex","BTCUSD",1729153119942,0.20485161,67299.0,67298.0,0.001]
["bitfinex","BTCUSD",1729153120191,0.20485161,67299.0,67298.0,0.00469733]
["bitfinex","BTCUSD",1729153120639,0.20485161,67299.0,67298.0,0.001]
["bitfinex","BTCUSD",1729153120927,0.22704861,67299.0,67298.0,0.001]
["bitfinex","BTCUSD",1729153121144,0.22704861,67299.0,67298.0,0.00469733]
["bitfinex","BTCUSD",1729153121392,0.55427708,67299.0,67298.0,0.001]
["bitfinex","BTCUSD",1729153121908,0.62176647,67299.0,67298.0,0.001]
["bitfinex","BTCUSD",1729153122143,0.6669501,67299.0,67298.0,0.001]
["bitfinex","BTCUSD",1729153122383,0.74118039,67299.0,67298.0,0.001]
["bitfinex","BTCUSD",1729153122628,0.85209856,67299.0,67298.0,0.001]
["bitfinex","BTCUSD",1729153122874,0.85217717,67299.0,67298.0,0.001]
["bitfinex","BTCUSD",1729153123379,0.85216658,67299.0,67298.0,0.001]
["bitfinex","BTCUSD",1729153123625,0.74117019,67299.0,67298.0,0.001]
["bitfinex","BTCUSD",1729153124124,0.85716658,67299.0,67298.0,0.001]
["bitfinex","BTCUSD",1729153124446,0.350999,67295.0,67294.0,0.000827]
["bitfinex","BTCUSD",1729153124648,0.77937628,67295.0,67294.0,0.000827]
["bitfinex","BTCUSD",1729153124912,0.74057289,67295.0,67294.0,0.000827]
["bitfinex","BTCUSD",1729153125421,0.95150166,67295.0,67294.0,0.000827]
["bitfinex","BTCUSD",1729153126349,0.95150166,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153126569,0.84057289,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153126819,0.95150166,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153127519,0.93597861,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153128491,0.68338682,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153128964,0.84705337,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153129224,0.81100315,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153129458,0.74993218,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153130429,0.67673165,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153132406,0.72105309,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153135706,0.72104329,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153135962,0.54164329,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153136193,0.49733165,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153136346,0.72031698,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153136550,0.49733165,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153136954,0.46122956,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153137183,0.49734467,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153137386,0.54165631,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153137608,0.39734467,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153142324,0.66468613,67295.0,67294.0,0.001827]
["bitfinex","BTCUSD",1729153142530,0.148619,67286.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729153142747,0.39736467,67286.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729153142967,0.44181174,67286.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729153143190,0.39741597,67286.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729153143812,1.17013443,67286.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729153144040,0.84591108,67286.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729153144266,0.023,67275.0,67274.0,0.00735846]
["bitfinex","BTCUSD",1729153144495,0.39743997,67275.0,67274.0,0.00735846]
["bitfinex","BTCUSD",1729153144716,0.39743997,67275.0,67274.0,0.00369733]
["bitfinex","BTCUSD",1729153144977,0.39743997,67275.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729153144978,0.023,67274.0,67264.0,0.08985846]
["bitfinex","BTCUSD",1729153145224,0.51336633,67272.0,67271.0,0.00369733]
["bitfinex","BTCUSD",1729153145464,0.7391633,67272.0,67271.0,0.00369733]
["bitfinex","BTCUSD",1729153146162,0.3695695,67272.0,67271.0,0.00870616]
["bitfinex","BTCUSD",1729153146381,0.3695695,67272.0,67271.0,0.08740616]
["bitfinex","BTCUSD",1729153146382,0.5182195,67272.0,67271.0,0.08740616]
["bitfinex","BTCUSD",1729153146613,0.54137609,67272.0,67271.0,0.08740616]
["bitfinex","BTCUSD",1729153146839,0.5182195,67272.0,67271.0,0.08740616]
["bitfinex","BTCUSD",1729153147075,0.54137682,67272.0,67271.0,0.08740616]
["bitfinex","BTCUSD",1729153147366,0.2239185,67272.0,67271.0,0.08740616]
["bitfinex","BTCUSD",1729153147578,0.20168204,67272.0,67271.0,0.08740616]
["bitfinex","BTCUSD",1729153147791,0.05003204,67272.0,67271.0,0.08740616]
["bitfinex","BTCUSD",1729153148223,0.19868204,67272.0,67271.0,0.08740616]
["bitfinex","BTCUSD",1729153148852,0.19868204,67272.0,67271.0,0.09340616]
["bitfinex","BTCUSD",1729153149273,0.19868204,67272.0,67271.0,0.09640616]
["bitfinex","BTCUSD",1729153149482,0.19868204,67272.0,67271.0,0.09340616]
["bitfinex","BTCUSD",1729153149925,0.19868204,67272.0,67271.0,0.09740616]
["bitfinex","BTCUSD",1729153150137,0.19868204,67272.0,67271.0,0.09140616]
["bitfinex","BTCUSD",1729153150759,0.19868204,67272.0,67271.0,0.08840616]
["bitfinex","BTCUSD",1729153151211,0.19868204,67272.0,67271.0,0.08740616]
["bitfinex","BTCUSD",1729153151627,0.20068204,67272.0,67271.0,0.08740616]
["bitfinex","BTCUSD",1729153152251,0.20168204,67272.0,67271.0,0.09640616]
["bitfinex","BTCUSD",1729153152673,0.20068204,67272.0,67271.0,0.08740616]
["bitfinex","BTCUSD",1729153153114,0.20068204,67272.0,67271.0,0.08840616]
["bitfinex","BTCUSD",1729153154036,0.20072316,67272.0,67271.0,0.08840616]
["bitfinex","BTCUSD",1729153155888,0.20072293,67272.0,67271.0,0.08840616]
["bitfinex","BTCUSD",1729153156947,0.22297697,67272.0,67271.0,0.08840616]
["bitfinex","BTCUSD",1729153157165,0.20072293,67272.0,67271.0,0.00469733]
["bitfinex","BTCUSD",1729153157581,0.20072293,67272.0,67271.0,0.00552433]
["bitfinex","BTCUSD",1729153157799,0.18681252,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729153158014,0.39950351,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729153158660,0.46616264,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729153158882,0.44390878,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729153160256,0.37724965,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729153160473,0.44390878,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729153162652,0.4216945,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729153162940,0.20072118,67272.0,67271.0,0.0859747]
["bitfinex","BTCUSD",1729153163149,0.20072118,67272.0,67271.0,0.1800747]
["bitfinex","BTCUSD",1729153163770,0.20072118,67272.0,67271.0,0.18743316]
["bitfinex","BTCUSD",1729153165532,0.20071412,67272.0,67271.0,0.18743316]
["bitfinex","BTCUSD",1729153169915,0.2451564,67272.0,67271.0,0.18743316]
["bitfinex","BTCUSD",1729153170118,0.22388627,67272.0,67271.0,0.18743316]
["bitfinex","BTCUSD",1729153170714,0.20071412,67272.0,67271.0,0.18743316]
["bitfinex","BTCUSD",1729153173405,0.05206412,67272.0,67271.0,0.18743316]
["bitfinex","BTCUSD",1729153175733,0.20071412,67272.0,67271.0,0.18743316]
["bitfinex","BTCUSD",1729153176875,0.20071412,67272.0,67271.0,0.09333316]
["bitfinex","BTCUSD",1729153177109,0.22299665,67272.0,67271.0,0.09333316]
["bitfinex","BTCUSD",1729153177321,0.26746408,67272.0,67271.0,0.01053316]
["bitfinex","BTCUSD",1729153179094,0.26746408,67272.0,67271.0,0.0031747]
["bitfinex","BTCUSD",1729153179300,0.20071412,67272.0,67271.0,0.0031747]
["bitfinex","BTCUSD",1729153179768,0.22299849,67272.0,67271.0,0.0031747]
["bitfinex","BTCUSD",1729153179995,0.39952696,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729153180217,0.54154196,67272.0,67271.0,0.001827]
["bitfinex","BTCUSD",1729153181794,0.4151761,67272.0,67263.0,0.00870616]
["bitfinex","BTCUSD",1729153182002,0.19317747,67264.0,67263.0,0.00870616]
["bitfinex","BTCUSD",1729153182321,0.19317747,67264.0,67261.0,0.0493876]
["bitfinex","BTCUSD",1729153182322,0.171672,67262.0,67261.0,0.0493876]
["bitfinex","BTCUSD",1729153182536,0.39197254,67262.0,67261.0,0.00369733]
["bitfinex","BTCUSD",1729153182804,0.66705994,67262.0,67261.0,0.00369733]
["bitfinex","BTCUSD",1729153182971,0.62254447,67262.0,67261.0,0.00369733]
["bitfinex","BTCUSD",1729153183196,0.92041313,67262.0,67261.0,0.00369733]
["bitfinex","BTCUSD",1729153183452,0.490554,67262.0,67261.0,0.00504503]
["bitfinex","BTCUSD",1729153183656,0.51836426,67262.0,67261.0,0.00504503]
["bitfinex","BTCUSD",1729153183880,0.51836426,67262.0,67261.0,0.00870616]
["bitfinex","BTCUSD",1729153183881,0.19873612,67262.0,67261.0,0.00870616]
["bitfinex","BTCUSD",1729153184105,0.05006412,67262.0,67261.0,0.33168016]
["bitfinex","BTCUSD",1729153184308,0.05006412,67262.0,67261.0,0.33668016]
["bitfinex","BTCUSD",1729153184941,0.04451167,67270.0,67267.0,0.00870616]
["bitfinex","BTCUSD",1729153185180,0.04451167,67270.0,67263.0,0.297336]
["bitfinex","BTCUSD",1729153185181,0.04451167,67270.0,67269.0,0.17820616]
["bitfinex","BTCUSD",1729153185386,0.09463945,67270.0,67269.0,0.17820616]
["bitfinex","BTCUSD",1729153186432,0.24329345,67270.0,67269.0,0.17820616]
["bitfinex","BTCUSD",1729153186847,0.24329405,67270.0,67269.0,0.17820616]
["bitfinex","BTCUSD",1729153187057,0.05012838,67270.0,67269.0,0.17820616]
["bitfinex","BTCUSD",1729153187280,0.05012838,67270.0,67269.0,0.32686216]
["bitfinex","BTCUSD",1729153187484,0.05012838,67270.0,67269.0,0.32986216]
["bitfinex","BTCUSD",1729153188324,0.05012838,67270.0,67269.0,0.32686216]
["bitfinex","BTCUSD",1729153188660,0.05112838,67270.0,67269.0,0.33486216]
["bitfinex","BTCUSD",1729153188984,0.05212838,67270.0,67269.0,0.19420616]
["bitfinex","BTCUSD",1729153189398,0.05112838,67270.0,67269.0,0.18620616]
["bitfinex","BTCUSD",1729153189805,0.05112838,67270.0,67269.0,0.19020616]
["bitfinex","BTCUSD",1729153190251,0.05012838,67270.0,67269.0,0.18220616]
["bitfinex","BTCUSD",1729153190480,0.05012838,67270.0,67269.0,0.17820616]
["bitfinex","BTCUSD",1729153190681,0.05112838,67270.0,67269.0,0.18820616]
["bitfinex","BTCUSD",1729153190881,0.05012838,67270.0,67269.0,0.18120616]
["bitfinex","BTCUSD",1729153191112,0.19878238,67270.0,67269.0,0.18120616]
["bitfinex","BTCUSD",1729153191341,0.19978238,67270.0,67269.0,0.18720616]
["bitfinex","BTCUSD",1729153192378,0.05112838,67270.0,67269.0,0.18720616]
["bitfinex","BTCUSD",1729153192793,0.05112838,67270.0,67269.0,0.18420616]
["bitfinex","BTCUSD",1729153192995,0.05112838,67270.0,67269.0,0.18620616]
["bitfinex","BTCUSD",1729153193622,0.05112838,67270.0,67269.0,0.18703416]
["bitfinex","BTCUSD",1729153193831,0.05012838,67270.0,67269.0,0.18103416]
["bitfinex","BTCUSD",1729153194238,0.05113266,67270.0,67269.0,0.18703416]
["bitfinex","BTCUSD",1729153194439,0.19878666,67270.0,67269.0,0.18103416]
["bitfinex","BTCUSD",1729153194647,0.05013266,67270.0,67269.0,0.18103416]
["bitfinex","BTCUSD",1729153195190,0.05013266,67270.0,67269.0,0.32969016]
["bitfinex","BTCUSD",1729153195394,0.05013266,67270.0,67269.0,0.33469016]
["bitfinex","BTCUSD",1729153196028,0.05013266,67270.0,67269.0,0.18603416]
["bitfinex","BTCUSD",1729153197876,0.01392498,67270.0,67269.0,0.18603416]
["bitfinex","BTCUSD",1729153198046,0.05013066,67270.0,67269.0,0.18603416]
["bitfinex","BTCUSD",1729153198780,0.05013066,67270.0,67269.0,0.33469016]
["bitfinex","BTCUSD",1729153200235,0.05013066,67270.0,67269.0,0.18603416]
["bitfinex","BTCUSD",1729153200463,0.05013066,67270.0,67269.0,0.33469016]
["bitfinex","BTCUSD",1729153201144,0.05013005,67270.0,67269.0,0.33469016]
["bitfinex","BTCUSD",1729153202072,0.05013005,67270.0,67269.0,0.33969016]
["bitfinex","BTCUSD",1729153202332,0.01392526,67270.0,67269.0,0.60521863]
["bitfinex","BTCUSD",1729153202571,0.001656,67271.0,67269.0,0.60521863]
["bitfinex","BTCUSD",1729153202572,0.001656,67271.0,67270.0,0.17436016]
["bitfinex","BTCUSD",1729153202812,0.001656,67271.0,67270.0,0.34533266]
["bitfinex","BTCUSD",1729153203058,0.001656,67271.0,67270.0,0.34236016]
["bitfinex","BTCUSD",1729153203272,0.001656,67271.0,67270.0,0.49588863]
["bitfinex","BTCUSD",1729153204174,0.001656,67271.0,67270.0,0.59588863]
["bitfinex","BTCUSD",1729153204797,0.001656,67271.0,67270.0,0.59788863]
["bitfinex","BTCUSD",1729153205234,0.001656,67271.0,67270.0,0.62588863]
["bitfinex","BTCUSD",1729153205473,0.002656,67271.0,67270.0,0.61188863]
["bitfinex","BTCUSD",1729153205889,0.001656,67271.0,67270.0,0.59788863]
["bitfinex","BTCUSD",1729153206119,0.001656,67271.0,67270.0,0.61188863]
["bitfinex","BTCUSD",1729153206326,0.002656,67271.0,67270.0,0.61188863]
["bitfinex","BTCUSD",1729153206755,0.002656,67271.0,67270.0,0.62588863]
["bitfinex","BTCUSD",1729153207163,0.002656,67271.0,67270.0,0.61188863]
["bitfinex","BTCUSD",1729153208033,0.002656,67271.0,67270.0,0.64849466]
["bitfinex","BTCUSD",1729153208493,0.002656,67271.0,67270.0,0.64649466]
["bitfinex","BTCUSD",1729153208923,0.002656,67271.0,67270.0,0.62388863]
["bitfinex","BTCUSD",1729153213425,0.002656,67271.0,67270.0,0.52388863]
["bitfinex","BTCUSD",1729153213641,0.002656,67271.0,67270.0,0.51888863]
["bitfinex","BTCUSD",1729153214848,0.01655521,67271.0,67270.0,0.36536016]
["bitfinex","BTCUSD",1729153215075,0.01655521,67271.0,67270.0,0.20670616]
["bitfinex","BTCUSD",1729153215583,0.01655685,67271.0,67270.0,0.35536016]
["bitfinex","BTCUSD",1729153216062,0.01655685,67271.0,67270.0,0.20535846]
["bitfinex","BTCUSD",1729153216290,0.01655685,67271.0,67270.0,0.26556016]
["bitfinex","BTCUSD",1729153216711,0.01655685,67271.0,67270.0,0.25921246]
["bitfinex","BTCUSD",1729153216935,0.01655685,67271.0,67270.0,0.26056016]
["bitfinex","BTCUSD",1729153217143,0.01655685,67271.0,67270.0,0.26556016]
["bitfinex","BTCUSD",1729153217350,0.03880171,67271.0,67270.0,0.26556016]
["bitfinex","BTCUSD",1729153217553,0.01655685,67271.0,67270.0,0.26556016]
["bitfinex","BTCUSD",1729153217756,0.01655685,67271.0,67270.0,0.26056016]
["bitfinex","BTCUSD",1729153218171,0.01655685,67271.0,67270.0,0.11190616]
["bitfinex","BTCUSD",1729153218380,0.18745577,67271.0,67270.0,0.03670616]
["bitfinex","BTCUSD",1729153218589,0.0527082,67271.0,67270.0,0.03670616]
["bitfinex","BTCUSD",1729153219248,0.2013602,67271.0,67270.0,0.03670616]
["bitfinex","BTCUSD",1729153219464,0.0527082,67271.0,67270.0,0.03670616]
["bitfinex","BTCUSD",1729153220307,0.2013602,67271.0,67270.0,0.03670616]
["bitfinex","BTCUSD",1729153220771,0.0527082,67271.0,67270.0,0.03670616]
["bitfinex","BTCUSD",1729153223339,0.02490292,67271.0,67270.0,0.03670616]
["bitfinex","BTCUSD",1729153223503,0.05272023,67271.0,67270.0,0.03670616]
["bitfinex","BTCUSD",1729153225106,0.20137223,67271.0,67270.0,0.03670616]
["bitfinex","BTCUSD",1729153225324,0.05272023,67271.0,67270.0,0.03670616]
["bitfinex","BTCUSD",1729153227300,0.05272063,67271.0,67270.0,0.03670616]
["bitfinex","BTCUSD",1729153229879,0.05272063,67271.0,67270.0,0.03753416]
["bitfinex","BTCUSD",1729153231110,0.0527234,67271.0,67270.0,0.03753416]
["bitfinex","BTCUSD",1729153231533,0.03881579,67271.0,67270.0,0.03753416]
["bitfinex","BTCUSD",1729153231943,0.05272351,67271.0,67270.0,0.03753416]
["bitfinex","BTCUSD",1729153234813,0.05272351,67271.0,67270.0,0.028828]
["bitfinex","BTCUSD",1729153234814,0.20137551,67271.0,67270.0,0.028828]
["bitfinex","BTCUSD",1729153235132,0.54719976,67271.0,67270.0,0.028828]
["bitfinex","BTCUSD",1729153235311,0.64558728,67271.0,67270.0,0.028828]
["bitfinex","BTCUSD",1729153235726,0.64558211,67271.0,67270.0,0.028828]
["bitfinex","BTCUSD",1729153235936,0.64458211,67271.0,67270.0,0.014828]
["bitfinex","BTCUSD",1729153236144,0.64558211,67271.0,67270.0,0.020828]
["bitfinex","BTCUSD",1729153237102,0.64558211,67271.0,67270.0,0.006828]
["bitfinex","BTCUSD",1729153237311,0.64558211,67271.0,67270.0,0.016828]
["bitfinex","BTCUSD",1729153237542,0.64458211,67271.0,67270.0,0.010828]
["bitfinex","BTCUSD",1729153237751,0.64458211,67271.0,67270.0,0.000828]
["bitfinex","BTCUSD",1729153237969,0.64658211,67271.0,67270.0,0.000828]
["bitfinex","BTCUSD",1729153238195,0.65158211,67271.0,67270.0,0.000828]
["bitfinex","BTCUSD",1729153238880,0.6154177,67271.0,67270.0,0.000828]
["bitfinex","BTCUSD",1729153239104,0.6515804,67271.0,67270.0,0.000828]
["bitfinex","BTCUSD",1729153240312,0.14867,67263.0,67262.0,0.00369733]
["bitfinex","BTCUSD",1729153240572,0.24807902,67263.0,67262.0,0.00369733]
["bitfinex","BTCUSD",1729153240811,0.28771493,67263.0,67262.0,0.00504503]
["bitfinex","BTCUSD",1729153241026,0.22099538,67263.0,67262.0,0.18410616]
["bitfinex","BTCUSD",1729153241250,0.07232538,67263.0,67262.0,0.18410616]
["bitfinex","BTCUSD",1729153241479,0.19874141,67263.0,67262.0,0.18410616]
["bitfinex","BTCUSD",1729153241708,0.19874141,67263.0,67262.0,0.19310616]
["bitfinex","BTCUSD",1729153241932,0.07232538,67263.0,67262.0,0.19310616]
["bitfinex","BTCUSD",1729153242218,0.05007141,67263.0,67262.0,0.19310616]
["bitfinex","BTCUSD",1729153242446,0.22298533,67267.0,67262.0,0.19310616]
["bitfinex","BTCUSD",1729153242683,0.04613003,67271.0,67270.0,0.0013477]
["bitfinex","BTCUSD",1729153242948,0.20037418,67271.0,67270.0,0.0013477]
["bitfinex","BTCUSD",1729153243166,0.22262582,67271.0,67270.0,0.0013477]
["bitfinex","BTCUSD",1729153245038,0.18646691,67271.0,67270.0,0.0093477]
["bitfinex","BTCUSD",1729153245270,0.22263715,67271.0,67270.0,0.0013477]
["bitfinex","BTCUSD",1729153245488,0.22763715,67271.0,67270.0,0.0013477]
["bitfinex","BTCUSD",1729153245735,0.22963715,67271.0,67270.0,0.0013477]
["bitfinex","BTCUSD",1729153246021,0.22463715,67271.0,67270.0,0.08760616]
["bitfinex","BTCUSD",1729153246237,0.03981491,67271.0,67270.0,0.17920616]
["bitfinex","BTCUSD",1729153246467,0.05373934,67271.0,67270.0,0.32786016]
["bitfinex","BTCUSD",1729153247508,0.05773934,67271.0,67270.0,0.32786016]
["bitfinex","BTCUSD",1729153247968,0.05373934,67271.0,67270.0,0.32786016]
["bitfinex","BTCUSD",1729153248177,0.05173934,67271.0,67270.0,0.33186016]
["bitfinex","BTCUSD",1729153248589,0.05173934,67271.0,67270.0,0.33486016]
["bitfinex","BTCUSD",1729153249017,0.05173934,67271.0,67270.0,0.33186016]
["bitfinex","BTCUSD",1729153249405,0.05173934,67271.0,67270.0,0.33886016]
["bitfinex","BTCUSD",1729153250051,0.03783225,67271.0,67270.0,0.33886016]
["bitfinex","BTCUSD",1729153250483,0.05174619,67271.0,67270.0,0.33486016]
["bitfinex","BTCUSD",1729153250901,0.05174619,67271.0,67270.0,0.33786016]
["bitfinex","BTCUSD",1729153251590,0.05174619,67271.0,67270.0,0.33086016]
["bitfinex","BTCUSD",1729153251801,0.05174619,67271.0,67270.0,0.32786016]
["bitfinex","BTCUSD",1729153252027,0.05174619,67271.0,67270.0,0.33586016]
["bitfinex","BTCUSD",1729153252227,0.05174619,67271.0,67270.0,0.32986016]
["bitfinex","BTCUSD",1729153252461,0.05174619,67271.0,67270.0,0.18120616]
["bitfinex","BTCUSD",1729153252664,0.05174619,67271.0,67270.0,0.18620616]
["bitfinex","BTCUSD",1729153253291,0.05174619,67271.0,67270.0,0.18703316]
["bitfinex","BTCUSD",1729153254361,0.05174749,67271.0,67270.0,0.18703316]
["bitfinex","BTCUSD",1729153254771,0.0740098,67271.0,67270.0,0.18703316]
["bitfinex","BTCUSD",1729153255218,0.0740098,67271.0,67270.0,0.18503316]
["bitfinex","BTCUSD",1729153255456,0.0740098,67271.0,67270.0,0.08843316]
["bitfinex","BTCUSD",1729153255457,0.20039949,67271.0,67270.0,0.08843316]
["bitfinex","BTCUSD",1729153255667,0.2226618,67271.0,67270.0,0.08843316]
["bitfinex","BTCUSD",1729153255878,0.26716152,67271.0,67270.0,0.09143316]
["bitfinex","BTCUSD",1729153256305,0.2226618,67271.0,67270.0,0.09143316]
["bitfinex","BTCUSD",1729153256509,0.2226618,67271.0,67270.0,0.08843316]
["bitfinex","BTCUSD",1729153256964,0.2226618,67271.0,67270.0,0.09143316]
["bitfinex","BTCUSD",1729153257174,0.2226618,67271.0,67270.0,0.08843316]
["bitfinex","BTCUSD",1729153257849,0.18948929,67271.0,67270.0,0.08843316]
["bitfinex","BTCUSD",1729153258064,0.27018696,67271.0,67270.0,0.08843316]
["bitfinex","BTCUSD",1729153258494,0.27018782,67271.0,67270.0,0.08843316]
["bitfinex","BTCUSD",1729153259156,0.27018782,67271.0,67270.0,0.00953316]
["bitfinex","BTCUSD",1729153259376,0.22567102,67271.0,67270.0,0.00953316]
["bitfinex","BTCUSD",1729153261298,0.22567102,67271.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729153261511,0.37919949,67271.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729153261725,0.22567102,67271.0,67270.0,0.00587203]
["bitfinex","BTCUSD",1729153261939,0.22567102,67271.0,67270.0,0.00953316]
["bitfinex","BTCUSD",1729153262354,0.20340587,67271.0,67270.0,0.00953316]
["bitfinex","BTCUSD",1729153264035,0.18949015,67271.0,67270.0,0.00953316]
["bitfinex","BTCUSD",1729153264237,0.20340736,67271.0,67270.0,0.00953316]
["bitfinex","BTCUSD",1729153264535,0.24794465,67271.0,67270.0,0.00953316]
["bitfinex","BTCUSD",1729153265441,0.09929265,67271.0,67270.0,0.00953316]
["bitfinex","BTCUSD",1729153265774,0.05475536,67271.0,67270.0,0.23808716]
["bitfinex","BTCUSD",1729153266000,0.01857221,67271.0,67270.0,0.34018716]
["bitfinex","BTCUSD",1729153266693,0.01557221,67271.0,67270.0,0.34018716]
["bitfinex","BTCUSD",1729153267192,0.01657221,67271.0,67270.0,0.34818716]
["bitfinex","BTCUSD",1729153267404,0.01657221,67271.0,67270.0,0.35918716]
["bitfinex","BTCUSD",1729153267901,0.01656852,67271.0,67270.0,0.36118716]
["bitfinex","BTCUSD",1729153268154,0.002656,67271.0,67270.0,0.52271563]
["bitfinex","BTCUSD",1729153269083,0.002656,67271.0,67270.0,0.52471563]
["bitfinex","BTCUSD",1729153269326,0.002656,67271.0,67270.0,0.62271563]
["bitfinex","BTCUSD",1729153271041,0.002656,67271.0,67270.0,0.62271563]
["bitfinex","BTCUSD",1729153274106,0.002656,67271.0,67270.0,0.62471563]
["bitfinex","BTCUSD",1729153276637,0.002656,67271.0,67270.0,0.62271563]
["bitfinex","BTCUSD",1729153276857,0.002656,67271.0,67270.0,0.62471563]
["bitfinex","BTCUSD",1729153277361,0.002656,67271.0,67270.0,1.20046863]
["bitfinex","BTCUSD",1729153277576,0.22298533,67284.0,67283.0,0.34513116]
["bitfinex","BTCUSD",1729153277800,0.22298533,67284.0,67283.0,0.49665963]
["bitfinex","BTCUSD",1729153278311,0.001654,67285.0,67284.0,0.17232916]
["bitfinex","BTCUSD",1729153278535,0.001654,67285.0,67284.0,0.32585763]
["bitfinex","BTCUSD",1729153280902,0.001654,67285.0,67284.0,0.34885763]
["bitfinex","BTCUSD",1729153281763,0.001654,67285.0,67284.0,0.34385763]
["bitfinex","BTCUSD",1729153281975,0.001654,67285.0,67284.0,0.34885763]
["bitfinex","BTCUSD",1729153284450,0.001654,67285.0,67284.0,0.35085763]
["bitfinex","BTCUSD",1729153284904,0.001654,67285.0,67284.0,0.34885763]
["bitfinex","BTCUSD",1729153285135,0.001654,67285.0,67284.0,0.19032916]
["bitfinex","BTCUSD",1729153285362,0.001654,67285.0,67284.0,0.03170616]
["bitfinex","BTCUSD",1729153285587,0.001654,67285.0,67284.0,0.18032916]
["bitfinex","BTCUSD",1729153285822,0.00098887,67285.0,67284.0,0.18532916]
["bitfinex","BTCUSD",1729153286054,0.00098887,67285.0,67284.0,0.19330133]
["bitfinex","BTCUSD",1729153286342,0.00098887,67285.0,67284.0,0.4517298]
["bitfinex","BTCUSD",1729153286596,0.00098887,67285.0,67284.0,0.52755763]
["bitfinex","BTCUSD",1729153286807,0.00098887,67285.0,67284.0,0.62755763]
["bitfinex","BTCUSD",1729153287242,0.00098887,67285.0,67284.0,0.6112408]
["bitfinex","BTCUSD",1729153287880,0.00098887,67285.0,67284.0,0.6252408]
["bitfinex","BTCUSD",1729153290066,0.00098887,67285.0,67284.0,0.6232408]
["bitfinex","BTCUSD",1729153292029,0.00098887,67285.0,67284.0,0.46471233]
["bitfinex","BTCUSD",1729153292238,0.00098887,67285.0,67284.0,0.02938933]
["bitfinex","BTCUSD",1729153292471,0.00098887,67285.0,67284.0,0.17801233]
["bitfinex","BTCUSD",1729153292699,0.00098887,67285.0,67284.0,0.18301233]
["bitfinex","BTCUSD",1729153292946,0.00098887,67285.0,67284.0,0.6205408]
["bitfinex","BTCUSD",1729153293166,0.00098887,67285.0,67284.0,0.5925408]
["bitfinex","BTCUSD",1729153293599,0.00098887,67285.0,67284.0,0.6195408]
["bitfinex","BTCUSD",1729153294078,0.00098887,67285.0,67284.0,0.6055408]
["bitfinex","BTCUSD",1729153294319,0.00098887,67285.0,67284.0,0.6195408]
["bitfinex","BTCUSD",1729153294549,0.00098887,67285.0,67284.0,0.6055408]
["bitfinex","BTCUSD",1729153294979,0.00098887,67285.0,67284.0,0.6065408]
["bitfinex","BTCUSD",1729153295421,0.00098887,67285.0,67284.0,0.6165408]
["bitfinex","BTCUSD",1729153295892,0.00098887,67285.0,67284.0,0.6065408]
["bitfinex","BTCUSD",1729153296097,0.00098887,67285.0,67284.0,0.6165408]
["bitfinex","BTCUSD",1729153299422,0.00098887,67285.0,67284.0,0.6185408]
["bitfinex","BTCUSD",1729153299638,0.00098887,67285.0,67284.0,0.6165408]
["bitfinex","BTCUSD",1729153299841,0.00098887,67285.0,67284.0,0.6185408]
["bitfinex","BTCUSD",1729153300501,0.00098887,67285.0,67284.0,0.6193678]
["bitfinex","BTCUSD",1729153301878,0.00098887,67285.0,67284.0,0.6093678]
["bitfinex","BTCUSD",1729153302366,0.00098887,67285.0,67284.0,0.6233678]
["bitfinex","BTCUSD",1729153303057,0.00098887,67285.0,67284.0,0.6093678]
["bitfinex","BTCUSD",1729153303546,0.00098887,67285.0,67284.0,0.6233678]
["bitfinex","BTCUSD",1729153304013,0.00098887,67285.0,67284.0,0.6213678]
["bitfinex","BTCUSD",1729153304262,0.00098887,67285.0,67284.0,0.6233678]
["bitfinex","BTCUSD",1729153321796,0.00098887,67285.0,67284.0,0.6213678]
["bitfinex","BTCUSD",1729153324256,0.00098887,67285.0,67284.0,0.27883933]
["bitfinex","BTCUSD",1729153324474,0.01491506,67285.0,67284.0,0.03021633]
["bitfinex","BTCUSD",1729153324678,0.05112515,67285.0,67284.0,0.13021633]
["bitfinex","BTCUSD",1729153324894,0.05112515,67285.0,67284.0,0.03021633]
["bitfinex","BTCUSD",1729153326182,0.05112515,67285.0,67284.0,0.01621633]
["bitfinex","BTCUSD",1729153326384,0.05112515,67285.0,67284.0,0.00221633]
["bitfinex","BTCUSD",1729153326659,0.05112515,67285.0,67284.0,0.01621633]
["bitfinex","BTCUSD",1729153327088,0.05112515,67285.0,67284.0,0.00221633]
["bitfinex","BTCUSD",1729153327505,0.05112515,67285.0,67284.0,0.01021633]
["bitfinex","BTCUSD",1729153327919,0.05112515,67285.0,67284.0,0.01321633]
["bitfinex","BTCUSD",1729153328558,0.01491506,67285.0,67284.0,0.16183933]
["bitfinex","BTCUSD",1729153329905,0.18578693,67285.0,67284.0,0.01321633]
["bitfinex","BTCUSD",1729153330152,0.41181553,67285.0,67284.0,0.01321633]
["bitfinex","BTCUSD",1729153330380,0.64290921,67285.0,67284.0,0.011827]
["bitfinex","BTCUSD",1729153330606,0.7073809,67285.0,67284.0,0.011827]
["bitfinex","BTCUSD",1729153331338,0.7303809,67285.0,67284.0,0.011827]
["bitfinex","BTCUSD",1729153331556,0.86639018,67285.0,67284.0,0.011827]
["bitfinex","BTCUSD",1729153332059,0.86639018,67285.0,67274.0,0.00138933]
["bitfinex","BTCUSD",1729153332060,0.297271,67279.0,67274.0,0.00138933]
["bitfinex","BTCUSD",1729153332304,0.297271,67279.0,67270.0,0.0506714]
["bitfinex","BTCUSD",1729153332305,0.148645,67274.0,67273.0,0.00138933]
["bitfinex","BTCUSD",1729153332578,0.14865,67272.0,67271.0,0.00138933]
["bitfinex","BTCUSD",1729153332803,0.22094066,67272.0,67271.0,0.00138933]
["bitfinex","BTCUSD",1729153333026,0.19869738,67272.0,67271.0,0.00138933]
["bitfinex","BTCUSD",1729153333856,0.19869738,67272.0,67271.0,0.00438933]
["bitfinex","BTCUSD",1729153334069,0.19869738,67272.0,67271.0,0.00138933]
["bitfinex","BTCUSD",1729153334948,0.19869738,67272.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729153334949,0.320852,67271.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729153335166,0.37089938,67271.0,67270.0,0.00221633]
["bitfinex","BTCUSD",1729153336258,0.35699733,67271.0,67270.0,0.00221633]
["bitfinex","BTCUSD",1729153336489,0.35699733,67271.0,67270.0,0.001827]
["bitfinex","BTCUSD",1729153336490,0.36299733,67271.0,67270.0,0.001827]
["bitfinex","BTCUSD",1729153336961,0.36599733,67271.0,67270.0,0.001827]
["bitfinex","BTCUSD",1729153337208,0.35699733,67271.0,67270.0,0.00221633]
["bitfinex","BTCUSD",1729153337651,0.35699733,67271.0,67270.0,0.00721633]
["bitfinex","BTCUSD",1729153338081,0.35699733,67271.0,67270.0,0.00221633]
["bitfinex","BTCUSD",1729153338312,0.35699733,67271.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729153338566,0.35699733,67271.0,67270.0,0.001827]
["bitfinex","BTCUSD",1729153338567,0.5105258,67271.0,67270.0,0.001827]
["bitfinex","BTCUSD",1729153338782,0.54738132,67271.0,67270.0,0.001827]
["bitfinex","BTCUSD",1729153339213,0.54738132,67271.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729153339421,0.55038132,67271.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729153339628,0.55338132,67271.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729153339845,0.55038132,67271.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729153340089,0.55438132,67271.0,67270.0,0.001827]
["bitfinex","BTCUSD",1729153340324,0.55438132,67271.0,67270.0,0.002827]
["bitfinex","BTCUSD",1729153340325,0.55738132,67271.0,67270.0,0.002827]
["bitfinex","BTCUSD",1729153348184,0.57954505,67271.0,67270.0,0.002827]
["bitfinex","BTCUSD",1729153348860,0.5435258,67271.0,67270.0,0.002827]
["bitfinex","BTCUSD",1729153349070,0.57954236,67271.0,67270.0,0.002827]
["bitfinex","BTCUSD",1729153353872,0.54339703,67271.0,67270.0,0.002827]
["bitfinex","BTCUSD",1729153354075,0.57947573,67271.0,67270.0,0.002827]
["bitfinex","BTCUSD",1729153354987,0.46166467,67270.0,67269.0,0.00039694]
["bitfinex","BTCUSD",1729153355189,0.148681,67258.0,67257.0,0.0498374]
["bitfinex","BTCUSD",1729153355366,0.20345969,67258.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729153355622,0.14869,67254.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729153355840,0.04993122,67253.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729153356061,0.19862522,67252.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729153357351,0.19962522,67252.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729153357987,0.20462522,67252.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729153358213,0.25000535,67252.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729153358421,0.24975337,67252.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729153359307,0.22660028,67252.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729153360384,0.40312875,67252.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729153361052,0.36705005,67252.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729153361314,0.40321077,67252.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729153362189,0.40320326,67252.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729153362885,0.40820326,67252.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729153363631,0.41020326,67252.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729153363900,0.40320326,67252.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729153364112,0.41420326,67252.0,67251.0,0.001827]
["bitfinex","BTCUSD",1729153364331,0.41320326,67252.0,67251.0,0.001827]
["bitfinex","BTCUSD",1729153364544,0.41620326,67252.0,67251.0,0.001827]
["bitfinex","BTCUSD",1729153364754,0.41623726,67252.0,67251.0,0.001827]
["bitfinex","BTCUSD",1729153364972,0.41423726,67252.0,67251.0,0.001827]
["bitfinex","BTCUSD",1729153365406,0.42823726,67252.0,67251.0,0.002827]
["bitfinex","BTCUSD",1729153365612,0.56021646,67252.0,67251.0,0.002827]
["bitfinex","BTCUSD",1729153365819,0.56683912,67252.0,67251.0,0.002827]
["bitfinex","BTCUSD",1729153366661,0.56683912,67252.0,67251.0,0.001827]
["bitfinex","BTCUSD",1729153366662,0.55483912,67252.0,67251.0,0.001827]
["bitfinex","BTCUSD",1729153366863,0.55383912,67252.0,67251.0,0.001827]
["bitfinex","BTCUSD",1729153367077,0.55383912,67252.0,67251.0,0.002827]
["bitfinex","BTCUSD",1729153367280,0.56783912,67252.0,67251.0,0.001827]
["bitfinex","BTCUSD",1729153367497,0.55483912,67252.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729153367767,0.58283912,67252.0,67251.0,0.002827]
["bitfinex","BTCUSD",1729153368013,0.55483912,67252.0,67251.0,0.001827]
["bitfinex","BTCUSD",1729153368247,0.54083912,67252.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729153368486,0.56883912,67252.0,67251.0,0.002827]
["bitfinex","BTCUSD",1729153369922,0.14872,67240.0,67239.0,0.00221733]
["bitfinex","BTCUSD",1729153370167,0.19876304,67240.0,67239.0,0.00221733]
["bitfinex","BTCUSD",1729153370411,0.22098677,67240.0,67239.0,0.00221733]
["bitfinex","BTCUSD",1729153371288,0.22998677,67240.0,67239.0,0.00321733]
["bitfinex","BTCUSD",1729153373436,0.22998677,67240.0,67239.0,0.001828]
["bitfinex","BTCUSD",1729153376307,0.19383356,67240.0,67239.0,0.001828]
["bitfinex","BTCUSD",1729153376521,0.22992106,67240.0,67239.0,0.001828]
["bitfinex","BTCUSD",1729153380133,0.22993992,67240.0,67239.0,0.001828]
["bitfinex","BTCUSD",1729153381435,0.62945372,67240.0,67239.0,0.001828]
["bitfinex","BTCUSD",1729153381660,0.40646839,67240.0,67239.0,0.001828]
["bitfinex","BTCUSD",1729153382956,0.75455908,67240.0,67239.0,0.001828]
["bitfinex","BTCUSD",1729153383180,0.171729,67236.0,67235.0,0.000828]
["bitfinex","BTCUSD",1729153383410,0.39747739,67236.0,67235.0,0.000828]
["bitfinex","BTCUSD",1729153384558,0.44184541,67236.0,67235.0,0.001828]
["bitfinex","BTCUSD",1729153384792,0.39747739,67236.0,67235.0,0.001828]
["bitfinex","BTCUSD",1729153385012,0.148743,67230.0,67229.0,0.00138933]
["bitfinex","BTCUSD",1729153385228,0.22096292,67230.0,67229.0,0.00138933]
["bitfinex","BTCUSD",1729153385441,0.22096292,67230.0,67226.0,0.1296339]
["bitfinex","BTCUSD",1729153385442,0.148747,67228.0,67227.0,0.00138933]
["bitfinex","BTCUSD",1729153385665,0.39749539,67228.0,67227.0,0.00138933]
["bitfinex","BTCUSD",1729153386313,0.39753814,67228.0,67227.0,0.00138933]
["bitfinex","BTCUSD",1729153388220,0.24879114,67228.0,67226.0,0.00221633]
["bitfinex","BTCUSD",1729153388483,0.39754014,67227.0,67226.0,0.00221633]
["bitfinex","BTCUSD",1729153389947,0.34617521,67227.0,67226.0,0.00221633]
["bitfinex","BTCUSD",1729153390172,0.40454571,67227.0,67226.0,0.00221633]
["bitfinex","BTCUSD",1729153391892,0.40854571,67227.0,67226.0,0.00221633]
["bitfinex","BTCUSD",1729153392363,0.40154571,67227.0,67226.0,0.00221633]
["bitfinex","BTCUSD",1729153392589,0.40154571,67227.0,67226.0,0.09791633]
["bitfinex","BTCUSD",1729153392590,0.22501724,67227.0,67226.0,0.09791633]
["bitfinex","BTCUSD",1729153392809,0.22801724,67227.0,67226.0,0.09791633]
["bitfinex","BTCUSD",1729153393046,0.23501724,67227.0,67226.0,0.09891633]
["bitfinex","BTCUSD",1729153393286,0.22801724,67227.0,67226.0,0.09891633]
["bitfinex","BTCUSD",1729153393793,0.23701724,67227.0,67226.0,0.09891633]
["bitfinex","BTCUSD",1729153394027,0.11143303,67227.0,67226.0,0.32606733]
["bitfinex","BTCUSD",1729153394252,0.06603186,67227.0,67226.0,0.32506733]
["bitfinex","BTCUSD",1729153394500,0.05903186,67227.0,67226.0,0.32506733]
["bitfinex","BTCUSD",1729153394745,0.05403186,67227.0,67226.0,0.32506733]
["bitfinex","BTCUSD",1729153394987,0.05003186,67227.0,67226.0,0.32506733]
["bitfinex","BTCUSD",1729153395208,0.04113412,67227.0,67226.0,0.32506733]
["bitfinex","BTCUSD",1729153395445,0.04213412,67227.0,67226.0,0.33306733]
["bitfinex","BTCUSD",1729153395702,0.04113412,67227.0,67226.0,0.32506733]
["bitfinex","BTCUSD",1729153395925,0.01389774,67227.0,67226.0,0.4855958]
["bitfinex","BTCUSD",1729153396187,0.01389774,67227.0,67226.0,0.4965958]
["bitfinex","BTCUSD",1729153396188,0.01589774,67227.0,67226.0,0.4965958]
["bitfinex","BTCUSD",1729153396420,0.002,67227.0,67226.0,0.4965958]
["bitfinex","BTCUSD",1729153396649,0.001,67227.0,67226.0,0.4935958]
["bitfinex","BTCUSD",1729153397334,0.22298533,67236.0,67228.0,0.005]
["bitfinex","BTCUSD",1729153397566,0.22298533,67236.0,67235.0,0.32232133]
["bitfinex","BTCUSD",1729153397798,0.25912897,67236.0,67235.0,0.32232133]
["bitfinex","BTCUSD",1729153398246,0.03614364,67236.0,67235.0,0.32232133]
["bitfinex","BTCUSD",1729153398986,0.03714364,67236.0,67235.0,0.32532133]
["bitfinex","BTCUSD",1729153399234,0.03714364,67236.0,67235.0,0.32732133]
["bitfinex","BTCUSD",1729153399482,0.002,67236.0,67235.0,0.33532133]
["bitfinex","BTCUSD",1729153399693,0.002,67236.0,67235.0,0.4938498]
["bitfinex","BTCUSD",1729153400570,0.002,67236.0,67235.0,0.4918498]
["bitfinex","BTCUSD",1729153400783,0.002,67236.0,67235.0,0.33332133]
["bitfinex","BTCUSD",1729153401202,0.01589668,67236.0,67235.0,0.33332133]
["bitfinex","BTCUSD",1729153401418,0.002,67236.0,67235.0,0.33332133]
["bitfinex","BTCUSD",1729153401627,0.0158961,67236.0,67235.0,0.33332133]
["bitfinex","BTCUSD",1729153402318,0.0158961,67236.0,67235.0,0.33532133]
["bitfinex","BTCUSD",1729153402537,0.002,67236.0,67235.0,0.33532133]
["bitfinex","BTCUSD",1729153403591,0.002,67236.0,67235.0,0.33332133]
["bitfinex","BTCUSD",1729153404756,0.002,67236.0,67235.0,0.33532133]
["bitfinex","BTCUSD",1729153406256,0.002,67236.0,67235.0,0.33332133]
["bitfinex","BTCUSD",1729153406697,0.002,67236.0,67235.0,0.33532133]
["bitfinex","BTCUSD",1729153408442,0.002,67236.0,67235.0,0.34190183]
["bitfinex","BTCUSD",1729153408672,0.002,67236.0,67235.0,0.34272883]
["bitfinex","BTCUSD",1729153410025,0.002,67236.0,67235.0,0.33414833]
["bitfinex","BTCUSD",1729153411099,0.002,67236.0,67235.0,0.18541633]
["bitfinex","BTCUSD",1729153415320,0.01587931,67236.0,67235.0,0.18541633]
["bitfinex","BTCUSD",1729153417099,0.01588378,67236.0,67235.0,0.18541633]
["bitfinex","BTCUSD",1729153417770,0.01588378,67236.0,67235.0,0.09411633]
["bitfinex","BTCUSD",1729153417973,0.03809783,67236.0,67235.0,0.09411633]
["bitfinex","BTCUSD",1729153418180,0.05198386,67236.0,67235.0,0.09411633]
["bitfinex","BTCUSD",1729153419473,0.20071286,67236.0,67235.0,0.01321633]
["bitfinex","BTCUSD",1729153420338,0.22295193,67236.0,67235.0,0.011827]
["bitfinex","BTCUSD",1729153420593,0.22295193,67236.0,67235.0,0.01321633]
["bitfinex","BTCUSD",1729153420760,0.22460793,67236.0,67235.0,0.01321633]
["bitfinex","BTCUSD",1729153422316,0.24774757,67236.0,67235.0,0.01321633]
["bitfinex","BTCUSD",1729153422744,0.22460793,67236.0,67235.0,0.01321633]
["bitfinex","BTCUSD",1729153423384,0.24774757,67236.0,67235.0,0.01321633]
["bitfinex","BTCUSD",1729153424410,0.22460793,67236.0,67235.0,0.01321633]
["bitfinex","BTCUSD",1729153424631,0.24780605,67236.0,67235.0,0.01321633]
["bitfinex","BTCUSD",1729153425287,0.23392227,67236.0,67235.0,0.01321633]
["bitfinex","BTCUSD",1729153425515,0.09917489,67236.0,67235.0,0.01321633]
["bitfinex","BTCUSD",1729153425762,0.07597419,67236.0,67235.0,0.19171633]
["bitfinex","BTCUSD",1729153428112,0.05373512,67236.0,67235.0,0.34044833]
["bitfinex","BTCUSD",1729153429537,0.05373512,67236.0,67235.0,0.34544833]
["bitfinex","BTCUSD",1729153429763,0.03984909,67236.0,67235.0,0.34544833]
["bitfinex","BTCUSD",1729153432572,0.0398517,67236.0,67235.0,0.34544833]
["bitfinex","BTCUSD",1729153434598,0.01757742,67236.0,67235.0,0.6109768]
["bitfinex","BTCUSD",1729153435226,0.01757742,67236.0,67235.0,0.76393539]
["bitfinex","BTCUSD",1729153435926,0.01557742,67236.0,67235.0,0.75093539]
["bitfinex","BTCUSD",1729153436140,0.01757742,67236.0,67235.0,0.6129768]
["bitfinex","BTCUSD",1729153437432,0.003656,67236.0,67235.0,0.6129768]
["bitfinex","BTCUSD",1729153437681,0.01757347,67236.0,67235.0,0.6129768]
["bitfinex","BTCUSD",1729153438126,0.003656,67236.0,67235.0,0.6129768]
["bitfinex","BTCUSD",1729153439741,0.003656,67236.0,67235.0,0.45944833]
["bitfinex","BTCUSD",1729153439965,0.01757402,67236.0,67235.0,0.44944833]
["bitfinex","BTCUSD",1729153440450,0.01757402,67236.0,67235.0,0.44444833]
["bitfinex","BTCUSD",1729153440925,0.01757402,67236.0,67235.0,0.44944833]
["bitfinex","BTCUSD",1729153441599,0.01757402,67236.0,67235.0,0.44444833]
["bitfinex","BTCUSD",1729153441827,0.01757402,67236.0,67235.0,0.45944833]
["bitfinex","BTCUSD",1729153442754,0.003656,67236.0,67235.0,0.45944833]
["bitfinex","BTCUSD",1729153442980,0.01757306,67236.0,67235.0,0.45944833]
["bitfinex","BTCUSD",1729153443201,0.003656,67236.0,67235.0,0.45444833]
["bitfinex","BTCUSD",1729153443452,0.01757316,67236.0,67235.0,0.45444833]
["bitfinex","BTCUSD",1729153444705,0.01757316,67236.0,67235.0,0.44944833]
["bitfinex","BTCUSD",1729153445433,0.01757316,67236.0,67235.0,0.44444833]
["bitfinex","BTCUSD",1729153445671,0.01757316,67236.0,67235.0,0.09681633]
["bitfinex","BTCUSD",1729153445899,0.03983912,67236.0,67235.0,0.09681633]
["bitfinex","BTCUSD",1729153446125,0.05375521,67236.0,67235.0,0.09681633]
["bitfinex","BTCUSD",1729153446351,0.05375521,67236.0,67235.0,0.24554833]
["bitfinex","BTCUSD",1729153446591,0.01757316,67236.0,67235.0,0.61375135]
["bitfinex","BTCUSD",1729153446838,0.01757243,67236.0,67235.0,0.6080768]
["bitfinex","BTCUSD",1729153447060,0.003656,67236.0,67235.0,0.6080768]
["bitfinex","BTCUSD",1729153448013,0.002656,67236.0,67235.0,0.6080768]
["bitfinex","BTCUSD",1729153449144,0.002656,67236.0,67235.0,0.6147611]
["bitfinex","BTCUSD",1729153449871,0.002656,67236.0,67235.0,0.76771969]
["bitfinex","BTCUSD",1729153454876,0.002656,67236.0,67235.0,0.77241991]
["bitfinex","BTCUSD",1729153455128,0.002656,67236.0,67235.0,0.76771969]
["bitfinex","BTCUSD",1729153455812,0.001656,67236.0,67235.0,0.76071969]
["bitfinex","BTCUSD",1729153456043,0.001656,67236.0,67235.0,0.75971969]
["bitfinex","BTCUSD",1729153456506,0.001656,67236.0,67235.0,0.77371969]
["bitfinex","BTCUSD",1729153465925,0.001656,67236.0,67235.0,0.71862316]
["bitfinex","BTCUSD",1729153466827,0.001656,67236.0,67235.0,0.81648522]
["bitfinex","BTCUSD",1729153467278,0.001656,67236.0,67235.0,0.71862316]
["bitfinex","BTCUSD",1729153467995,0.001656,67236.0,67235.0,0.81648522]
["bitfinex","BTCUSD",1729153469176,0.001656,67236.0,67235.0,0.71862316]
["bitfinex","BTCUSD",1729153469901,0.001656,67236.0,67235.0,0.6207611]
["bitfinex","BTCUSD",1729153471569,0.001656,67236.0,67235.0,0.71862316]
["bitfinex","BTCUSD",1729153472295,0.001656,67236.0,67235.0,0.6207611]
["bitfinex","BTCUSD",1729153474897,0.001656,67236.0,67235.0,0.71862316]
["bitfinex","BTCUSD",1729153497581,0.001656,67236.0,67235.0,0.85460848]
["bitfinex","BTCUSD",1729153497816,0.001656,67236.0,67235.0,0.97430837]
["bitfinex","BTCUSD",1729153498015,0.001656,67236.0,67235.0,0.86293718]
["bitfinex","BTCUSD",1729153498458,0.000656,67236.0,67235.0,0.85593718]
["bitfinex","BTCUSD",1729153498903,0.000656,67236.0,67235.0,0.84193718]
["bitfinex","BTCUSD",1729153499136,0.000656,67236.0,67235.0,0.85593718]
["bitfinex","BTCUSD",1729153500060,0.000656,67236.0,67235.0,0.86993718]
["bitfinex","BTCUSD",1729153500522,0.000656,67236.0,67235.0,0.85593718]
["bitfinex","BTCUSD",1729153500763,0.000656,67236.0,67235.0,0.86993718]
["bitfinex","BTCUSD",1729153503363,0.000656,67236.0,67235.0,1.45603418]
["bitfinex","BTCUSD",1729153511220,0.000656,67236.0,67235.0,1.61435062]
["bitfinex","BTCUSD",1729153511422,0.001654,67251.0,67250.0,0.43308733]
["bitfinex","BTCUSD",1729153511640,0.001654,67251.0,67250.0,0.49981068]
["bitfinex","BTCUSD",1729153511859,0.001654,67251.0,67250.0,0.93673956]
["bitfinex","BTCUSD",1729153512764,0.001654,67251.0,67250.0,0.95873309]
["bitfinex","BTCUSD",1729153513282,0.001654,67251.0,67250.0,0.97273309]
["bitfinex","BTCUSD",1729153513497,0.001654,67251.0,67250.0,1.0615921]
["bitfinex","BTCUSD",1729153513767,0.001654,67251.0,67250.0,1.1995161]
["bitfinex","BTCUSD",1729153514415,0.001654,67251.0,67250.0,1.12465709]
["bitfinex","BTCUSD",1729153514842,0.001654,67251.0,67250.0,1.13142788]
["bitfinex","BTCUSD",1729153515324,0.001654,67251.0,67250.0,1.15173788]
["bitfinex","BTCUSD",1729153515533,0.001654,67251.0,67250.0,1.08510465]
["bitfinex","BTCUSD",1729153516393,0.001654,67251.0,67250.0,1.1295126]
["bitfinex","BTCUSD",1729153519473,0.001654,67251.0,67250.0,1.08510465]
["bitfinex","BTCUSD",1729153522169,0.001654,67251.0,67250.0,1.38250465]
["bitfinex","BTCUSD",1729153523204,0.001654,67251.0,67250.0,1.53603312]
["bitfinex","BTCUSD",1729153523378,0.001654,67251.0,67250.0,0.96378012]
["bitfinex","BTCUSD",1729153523584,0.001654,67251.0,67250.0,1.46009012]
["bitfinex","BTCUSD",1729153523765,0.001654,67251.0,67250.0,0.95878012]
["bitfinex","BTCUSD",1729153523965,0.001654,67251.0,67250.0,0.96378012]
["bitfinex","BTCUSD",1729153526493,0.001654,67251.0,67250.0,0.77478012]
["bitfinex","BTCUSD",1729153526924,0.001654,67251.0,67250.0,0.6340158]
["bitfinex","BTCUSD",1729153527340,0.001654,67251.0,67250.0,0.6460158]
["bitfinex","BTCUSD",1729153527545,0.001654,67251.0,67250.0,0.6320158]
["bitfinex","BTCUSD",1729153527755,0.001654,67251.0,67250.0,0.6340158]
["bitfinex","BTCUSD",1729153528178,0.001654,67251.0,67250.0,0.7200158]
["bitfinex","BTCUSD",1729153528665,0.001654,67251.0,67250.0,0.7340158]
["bitfinex","BTCUSD",1729153529126,0.001654,67251.0,67250.0,0.7200158]
["bitfinex","BTCUSD",1729153529588,0.001654,67251.0,67250.0,0.7300158]
["bitfinex","BTCUSD",1729153533161,0.001654,67251.0,67250.0,0.82987786]
["bitfinex","BTCUSD",1729153533415,0.001654,67251.0,67250.0,0.83987786]
["bitfinex","BTCUSD",1729153534989,0.001654,67251.0,67250.0,1.01387786]
["bitfinex","BTCUSD",1729153535195,0.001654,67251.0,67250.0,1.03687786]
["bitfinex","BTCUSD",1729153535417,0.001654,67251.0,67250.0,0.9390158]
["bitfinex","BTCUSD",1729153535628,0.001654,67251.0,67250.0,2.2656888]
["bitfinex","BTCUSD",1729153536046,0.001654,67251.0,67250.0,2.2796888]
["bitfinex","BTCUSD",1729153536277,0.001654,67251.0,67250.0,1.96141044]
["bitfinex","BTCUSD",1729153536487,0.001654,67251.0,67250.0,1.94741044]
["bitfinex","BTCUSD",1729153536696,0.001654,67251.0,67250.0,1.93341044]
["bitfinex","BTCUSD",1729153536908,0.001654,67251.0,67250.0,1.91808544]
["bitfinex","BTCUSD",1729153537108,0.001654,67251.0,67250.0,1.93208544]
["bitfinex","BTCUSD",1729153537321,0.001654,67251.0,67250.0,1.90408544]
["bitfinex","BTCUSD",1729153537946,0.001654,67251.0,67250.0,1.96432365]
["bitfinex","BTCUSD",1729153538570,0.001654,67251.0,67250.0,2.00871327]
["bitfinex","BTCUSD",1729153539380,0.001654,67251.0,67250.0,1.97832365]
["bitfinex","BTCUSD",1729153541449,0.001654,67251.0,67250.0,2.04485407]
["bitfinex","BTCUSD",1729153541696,0.001654,67251.0,67250.0,2.19767571]
["bitfinex","BTCUSD",1729153542571,0.001654,67251.0,67250.0,2.13114529]
["bitfinex","BTCUSD",1729153543023,0.001654,67251.0,67250.0,1.97832365]
["bitfinex","BTCUSD",1729153543250,0.001654,67251.0,67250.0,2.13114529]
["bitfinex","BTCUSD",1729153543679,0.001654,67251.0,67250.0,2.24202932]
["bitfinex","BTCUSD",1729153544083,0.001654,67251.0,67250.0,2.08920768]
["bitfinex","BTCUSD",1729153544328,0.001654,67251.0,67250.0,2.24202932]
["bitfinex","BTCUSD",1729153544541,0.001654,67251.0,67250.0,2.08920768]
["bitfinex","BTCUSD",1729153544768,0.001654,67251.0,67250.0,1.97832365]
["bitfinex","BTCUSD",1729153544999,0.001654,67251.0,67250.0,1.77334065]
["bitfinex","BTCUSD",1729153546311,0.001654,67251.0,67250.0,2.45254465]
["bitfinex","BTCUSD",1729153546519,0.001654,67251.0,67250.0,1.82729365]
["bitfinex","BTCUSD",1729153546722,0.001654,67251.0,67250.0,1.78353465]
["bitfinex","BTCUSD",1729153548289,0.001654,67251.0,67250.0,1.60430165]
["bitfinex","BTCUSD",1729153548522,0.001654,67251.0,67250.0,1.56488465]
["bitfinex","BTCUSD",1729153548747,0.001654,67251.0,67250.0,1.65359324]
["bitfinex","BTCUSD",1729153549637,0.001654,67251.0,67250.0,1.56488465]
["bitfinex","BTCUSD",1729153551337,0.001654,67251.0,67250.0,1.67576868]
["bitfinex","BTCUSD",1729153552978,0.001654,67251.0,67250.0,1.59037868]
["bitfinex","BTCUSD",1729153553181,0.001654,67251.0,67250.0,1.18563214]
["bitfinex","BTCUSD",1729153553424,0.001654,67251.0,67250.0,1.07283744]
["bitfinex","BTCUSD",1729153553596,0.001654,67251.0,67250.0,0.97753744]
["bitfinex","BTCUSD",1729153553801,0.001654,67251.0,67250.0,0.89883744]
["bitfinex","BTCUSD",1729153554962,0.501654,67251.0,67250.0,0.89883744]
["bitfinex","BTCUSD",1729153555883,0.501654,67251.0,67250.0,0.84382985]
["bitfinex","BTCUSD",1729153557331,0.501654,67251.0,67250.0,0.7460158]
["bitfinex","BTCUSD",1729153557568,0.501654,67251.0,67250.0,0.84382985]
["bitfinex","BTCUSD",1729153559912,0.501654,67251.0,67250.0,0.89889083]
["bitfinex","BTCUSD",1729153568478,0.501654,67251.0,67250.0,0.94519655]
["bitfinex","BTCUSD",1729153569325,0.501654,67251.0,67250.0,0.79232152]
["bitfinex","BTCUSD",1729153569528,0.501654,67251.0,67250.0,0.89889083]
["bitfinex","BTCUSD",1729153572382,0.501654,67251.0,67250.0,0.94519828]
["bitfinex","BTCUSD",1729153572644,0.501654,67251.0,67250.0,1.11539828]
["bitfinex","BTCUSD",1729153574137,0.501654,67251.0,67250.0,0.94519828]
["bitfinex","BTCUSD",1729153574301,0.501654,67251.0,67250.0,0.7440158]
["bitfinex","BTCUSD",1729153574898,0.501654,67251.0,67250.0,0.7390158]
["bitfinex","BTCUSD",1729153575099,0.501654,67251.0,67250.0,0.7440158]
["bitfinex","BTCUSD",1729153575364,0.501654,67251.0,67250.0,0.7300158]
["bitfinex","BTCUSD",1729153575501,0.501654,67251.0,67250.0,0.7250158]
["bitfinex","BTCUSD",1729153575708,0.501654,67251.0,67250.0,0.7300158]
["bitfinex","BTCUSD",1729153576131,0.501654,67251.0,67250.0,0.7160158]
["bitfinex","BTCUSD",1729153577351,0.501654,67251.0,67250.0,0.6010158]
["bitfinex","BTCUSD",1729153577567,0.669454,67251.0,67250.0,0.29878933]
["bitfinex","BTCUSD",1729153577770,0.669454,67251.0,67250.0,0.46148733]
["bitfinex","BTCUSD",1729153578280,0.669454,67251.0,67250.0,0.44748733]
["bitfinex","BTCUSD",1729153578484,0.669454,67251.0,67250.0,0.54748733]
["bitfinex","BTCUSD",1729153578686,0.669454,67251.0,67250.0,0.57548733]
["bitfinex","BTCUSD",1729153578921,0.669454,67251.0,67250.0,0.56148733]
["bitfinex","BTCUSD",1729153579133,0.669454,67251.0,67250.0,0.54748733]
["bitfinex","BTCUSD",1729153579338,0.68337113,67251.0,67250.0,0.54748733]
["bitfinex","BTCUSD",1729153579590,0.68337113,67251.0,67250.0,0.56148733]
["bitfinex","BTCUSD",1729153580419,0.68336904,67251.0,67250.0,0.57548733]
["bitfinex","BTCUSD",1729153581199,0.68336904,67251.0,67250.0,0.42678933]
["bitfinex","BTCUSD",1729153581424,0.68336904,67251.0,67250.0,0.57548733]
["bitfinex","BTCUSD",1729153583939,0.51556904,67251.0,67250.0,0.57548733]
["bitfinex","BTCUSD",1729153585277,0.51556379,67251.0,67250.0,0.57548733]
["bitfinex","BTCUSD",1729153586359,0.51556379,67251.0,67250.0,0.7290158]
["bitfinex","BTCUSD",1729153586585,0.501654,67251.0,67250.0,0.7290158]
["bitfinex","BTCUSD",1729153587447,0.501654,67251.0,67250.0,0.7340158]
["bitfinex","BTCUSD",1729153587892,0.501654,67251.0,67250.0,0.7360158]
["bitfinex","BTCUSD",1729153588344,0.501654,67251.0,67250.0,0.7340158]
["bitfinex","BTCUSD",1729153589383,0.501654,67251.0,67250.0,0.7360158]
["bitfinex","BTCUSD",1729153591060,0.501654,67251.0,67250.0,0.7340158]
["bitfinex","BTCUSD",1729153593082,0.501654,67251.0,67250.0,0.7360158]
["bitfinex","BTCUSD",1729153595226,0.501654,67251.0,67250.0,0.7340158]
["bitfinex","BTCUSD",1729153596776,0.451654,67251.0,67250.0,0.7340158]
["bitfinex","BTCUSD",1729153598760,0.451654,67251.0,67250.0,0.7360158]
["bitfinex","BTCUSD",1729153599966,0.451654,67251.0,67250.0,0.75818671]
["bitfinex","BTCUSD",1729153601856,0.451654,67251.0,67250.0,0.85601013]
["bitfinex","BTCUSD",1729153604363,0.0776,67264.0,67251.0,0.25708533]
["bitfinex","BTCUSD",1729153604497,0.0776,67264.0,67251.0,0.4106138]
["bitfinex","BTCUSD",1729153605560,0.0776,67264.0,67251.0,0.4386138]
["bitfinex","BTCUSD",1729153606615,0.02227779,67263.0,67251.0,0.4386138]
["bitfinex","BTCUSD",1729153606795,0.0776,67264.0,67251.0,0.4386138]
["bitfinex","BTCUSD",1729153607003,0.02227779,67263.0,67251.0,0.4386138]
["bitfinex","BTCUSD",1729153607204,0.0776,67264.0,67251.0,0.4386138]
["bitfinex","BTCUSD",1729153607553,0.02227809,67263.0,67251.0,0.4386138]
["bitfinex","BTCUSD",1729153607742,0.0776,67264.0,67251.0,0.4386138]
["bitfinex","BTCUSD",1729153607968,0.02227809,67263.0,67251.0,0.4386138]
["bitfinex","BTCUSD",1729153608169,0.0776,67264.0,67251.0,0.4386138]
["bitfinex","BTCUSD",1729153608493,0.0776,67264.0,67251.0,0.5333138]
["bitfinex","BTCUSD",1729153610980,0.02227891,67265.0,67251.0,0.62887275]
["bitfinex","BTCUSD",1729153611191,0.22298533,67266.0,67251.0,0.62887275]
["bitfinex","BTCUSD",1729153611838,0.22298533,67266.0,67251.0,0.61487275]
["bitfinex","BTCUSD",1729153612080,0.22298533,67266.0,67251.0,0.60087275]
["bitfinex","BTCUSD",1729153612304,0.22298533,67266.0,67251.0,0.61487275]
["bitfinex","BTCUSD",1729153612482,0.22298533,67266.0,67251.0,0.62887275]
["bitfinex","BTCUSD",1729153612685,0.22298533,67266.0,67251.0,0.61487275]
["bitfinex","BTCUSD",1729153613114,0.22298533,67266.0,67251.0,0.60087275]
["bitfinex","BTCUSD",1729153613270,0.22298533,67266.0,67251.0,0.61487275]
["bitfinex","BTCUSD",1729153614065,0.22298533,67266.0,67251.0,0.62887275]
["bitfinex","BTCUSD",1729153614266,0.02228517,67265.0,67251.0,0.62887275]
["bitfinex","BTCUSD",1729153614464,0.22298533,67266.0,67251.0,0.62887275]
["bitfinex","BTCUSD",1729153614635,0.02228471,67265.0,67251.0,0.62887275]
["bitfinex","BTCUSD",1729153614837,0.22298533,67266.0,67251.0,0.62887275]
["bitfinex","BTCUSD",1729153617303,0.22298533,67266.0,67251.0,0.62969975]
["bitfinex","BTCUSD",1729153619638,0.22298533,67266.0,67251.0,0.67415439]
["bitfinex","BTCUSD",1729153619983,0.22298533,67266.0,67251.0,0.72049887]
["bitfinex","BTCUSD",1729153620228,0.22298533,67266.0,67251.0,0.67604423]
["bitfinex","BTCUSD",1729153620439,0.02228988,67265.0,67251.0,0.62969975]
["bitfinex","BTCUSD",1729153620647,0.22298533,67266.0,67251.0,0.62969975]
["bitfinex","BTCUSD",1729153620854,0.02228988,67265.0,67251.0,0.62969975]
["bitfinex","BTCUSD",1729153621057,0.22298533,67266.0,67251.0,0.67605244]
["bitfinex","BTCUSD",1729153621261,0.22298533,67266.0,67251.0,0.72605244]
["bitfinex","BTCUSD",1729153621459,0.22298533,67266.0,67251.0,0.67969975]
["bitfinex","BTCUSD",1729153621672,0.22298533,67266.0,67251.0,0.6708408]
["bitfinex","BTCUSD",1729153621883,0.22298533,67259.0,67251.0,0.6708408]
["bitfinex","BTCUSD",1729153622088,0.22298533,67259.0,67251.0,0.6728408]
["bitfinex","BTCUSD",1729153624458,0.22298533,67259.0,67251.0,0.71422387]
["bitfinex","BTCUSD",1729153624664,0.22298533,67259.0,67251.0,0.71922387]
["bitfinex","BTCUSD",1729153625733,0.22298533,67259.0,67251.0,0.6728408]
["bitfinex","BTCUSD",1729153627103,0.22298533,67259.0,67251.0,0.71922423]
["bitfinex","BTCUSD",1729153627860,0.22298533,67259.0,67251.0,0.6728408]
["bitfinex","BTCUSD",1729153629542,0.22298533,67259.0,67251.0,0.71732474]
["bitfinex","BTCUSD",1729153630634,0.22298533,67259.0,67251.0,0.76371088]
["bitfinex","BTCUSD",1729153631028,0.22298533,67259.0,67251.0,0.71732474]
["bitfinex","BTCUSD",1729153631446,0.22298533,67259.0,67251.0,0.71532474]
["bitfinex","BTCUSD",1729153631612,0.22298533,67259.0,67251.0,0.5761408]
["bitfinex","BTCUSD",1729153632225,0.22298533,67259.0,67251.0,0.59526422]
["bitfinex","BTCUSD",1729153632603,0.22298533,67259.0,67251.0,0.59726422]
["bitfinex","BTCUSD",1729153633601,0.22298533,67259.0,67251.0,0.66399013]
["bitfinex","BTCUSD",1729153635505,0.22298533,67259.0,67251.0,0.71038196]
["bitfinex","BTCUSD",1729153635932,0.22298533,67259.0,67251.0,0.70838196]
["bitfinex","BTCUSD",1729153637365,0.22298533,67259.0,67251.0,0.4974408]
["bitfinex","BTCUSD",1729153640647,0.39668533,67259.0,67251.0,0.4824408]
["bitfinex","BTCUSD",1729153643037,0.02229225,67258.0,67251.0,0.4824408]
["bitfinex","BTCUSD",1729153643319,0.39668533,67259.0,67251.0,0.4824408]
["bitfinex","BTCUSD",1729153643812,0.01558766,67252.0,67251.0,0.4824408]
["bitfinex","BTCUSD",1729153644033,0.01558766,67252.0,67251.0,0.22891233]
["bitfinex","BTCUSD",1729153644261,0.11498766,67252.0,67251.0,0.08021633]
["bitfinex","BTCUSD",1729153644519,0.15120415,67252.0,67251.0,0.08021633]
["bitfinex","BTCUSD",1729153644724,0.15120415,67252.0,67251.0,0.06621633]
["bitfinex","BTCUSD",1729153644956,0.15120415,67252.0,67251.0,0.20091233]
["bitfinex","BTCUSD",1729153645190,0.15120415,67252.0,67251.0,0.22891233]
["bitfinex","BTCUSD",1729153645191,0.13727464,67252.0,67251.0,0.22891233]
["bitfinex","BTCUSD",1729153645430,0.11498766,67252.0,67251.0,0.21491233]
["bitfinex","BTCUSD",1729153645662,0.13726648,67252.0,67251.0,0.20091233]
["bitfinex","BTCUSD",1729153646127,0.13726648,67252.0,67251.0,0.20991233]
["bitfinex","BTCUSD",1729153646373,0.11498766,67252.0,67251.0,0.20991233]
["bitfinex","BTCUSD",1729153647081,0.11498766,67252.0,67251.0,0.22291233]
["bitfinex","BTCUSD",1729153647520,0.13725606,67252.0,67251.0,0.07421633]
["bitfinex","BTCUSD",1729153647726,0.13725606,67252.0,67251.0,0.22291233]
["bitfinex","BTCUSD",1729153648115,0.01558766,67252.0,67251.0,0.22291233]
["bitfinex","BTCUSD",1729153648755,0.0378517,67252.0,67251.0,0.22291233]
["bitfinex","BTCUSD",1729153649167,0.01558766,67252.0,67251.0,0.22291233]
["bitfinex","BTCUSD",1729153649395,0.01556886,67252.0,67251.0,0.22291233]
["bitfinex","BTCUSD",1729153650276,0.01556886,67252.0,67251.0,0.32073575]
["bitfinex","BTCUSD",1729153650476,0.001656,67252.0,67251.0,0.32073575]
["bitfinex","BTCUSD",1729153650680,0.01556606,67252.0,67251.0,0.32073575]
["bitfinex","BTCUSD",1729153651013,0.001656,67252.0,67251.0,0.22291233]
["bitfinex","BTCUSD",1729153653745,0.101456,67252.0,67251.0,0.072827]
["bitfinex","BTCUSD",1729153653996,0.11536445,67252.0,67251.0,0.072827]
["bitfinex","BTCUSD",1729153654233,0.15152989,67252.0,67251.0,0.072827]
["bitfinex","BTCUSD",1729153654738,0.17378342,67252.0,67251.0,0.072827]
["bitfinex","BTCUSD",1729153654991,0.15152989,67252.0,67251.0,0.07421633]
["bitfinex","BTCUSD",1729153657884,0.15152989,67252.0,67251.0,0.22291233]
["bitfinex","BTCUSD",1729153657885,0.05172989,67252.0,67251.0,0.22291233]
["bitfinex","BTCUSD",1729153659878,0.05172989,67252.0,67251.0,0.07421633]
["bitfinex","BTCUSD",1729153660636,0.05172989,67252.0,67251.0,0.22291233]
["bitfinex","BTCUSD",1729153661502,0.03780199,67252.0,67251.0,0.22291233]
["bitfinex","BTCUSD",1729153661679,0.0155583,67252.0,67251.0,0.22291233]
["bitfinex","BTCUSD",1729153664362,0.0155583,67252.0,67251.0,0.3764408]
["bitfinex","BTCUSD",1729153664574,0.0155583,67252.0,67251.0,0.5472408]
["bitfinex","BTCUSD",1729153664575,0.001656,67252.0,67251.0,0.5472408]
["bitfinex","BTCUSD",1729153664804,0.001656,67252.0,67251.0,0.6522408]
["bitfinex","BTCUSD",1729153665229,0.001656,67252.0,67251.0,0.75006422]
["bitfinex","BTCUSD",1729153665880,0.001656,67252.0,67251.0,0.6302408]
["bitfinex","BTCUSD",1729153666089,0.001656,67252.0,67251.0,0.6542408]
["bitfinex","BTCUSD",1729153666291,0.001656,67252.0,67251.0,0.6682408]
["bitfinex","BTCUSD",1729153666717,0.001656,67252.0,67251.0,0.6562408]
["bitfinex","BTCUSD",1729153666913,0.001656,67252.0,67251.0,0.6702408]
["bitfinex","BTCUSD",1729153667774,0.001656,67252.0,67251.0,0.69297781]
["bitfinex","BTCUSD",1729153668195,0.001656,67252.0,67251.0,0.67897781]
["bitfinex","BTCUSD",1729153668396,0.001656,67252.0,67251.0,0.69297781]
["bitfinex","BTCUSD",1729153672528,0.001656,67252.0,67251.0,0.79080123]
["bitfinex","BTCUSD",1729153674189,0.001656,67252.0,67251.0,0.69297781]
["bitfinex","BTCUSD",1729153676079,0.001656,67252.0,67251.0,1.23218781]
["bitfinex","BTCUSD",1729153677720,0.22298533,67266.0,67265.0,0.35895433]
["bitfinex","BTCUSD",1729153677953,0.22298533,67266.0,67265.0,0.69350622]
["bitfinex","BTCUSD",1729153678369,0.22298533,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1729153678579,0.22298533,67277.0,67276.0,0.48458222]
["bitfinex","BTCUSD",1729153678817,0.00098887,67285.0,67283.0,0.148625]
["bitfinex","BTCUSD",1729153678997,0.00098887,67285.0,67283.0,0.40136622]
["bitfinex","BTCUSD",1729153679215,0.001654,67284.0,67283.0,0.58066622]
["bitfinex","BTCUSD",1729153680086,0.001654,67284.0,67283.0,0.58266622]
["bitfinex","BTCUSD",1729153680278,0.001654,67284.0,67283.0,0.58066622]
["bitfinex","BTCUSD",1729153681377,0.001654,67284.0,67283.0,0.59466622]
["bitfinex","BTCUSD",1729153681802,0.001654,67284.0,67283.0,0.69466622]
["bitfinex","BTCUSD",1729153682000,0.001654,67284.0,67283.0,0.70766622]
["bitfinex","BTCUSD",1729153683230,0.001654,67284.0,67283.0,0.70966622]
["bitfinex","BTCUSD",1729153684403,0.001654,67284.0,67283.0,0.70766622]
["bitfinex","BTCUSD",1729153685339,0.001654,67284.0,67283.0,0.70966622]
["bitfinex","BTCUSD",1729153685589,0.001654,67284.0,67283.0,0.80748964]
["bitfinex","BTCUSD",1729153686547,0.001654,67284.0,67283.0,0.79448964]
["bitfinex","BTCUSD",1729153686953,0.001654,67284.0,67283.0,0.71066622]
["bitfinex","BTCUSD",1729153687873,0.001654,67284.0,67283.0,0.69666622]
["bitfinex","BTCUSD",1729153688569,0.001654,67284.0,67283.0,0.71066622]
["bitfinex","BTCUSD",1729153693013,0.001654,67284.0,67283.0,0.80848964]
["bitfinex","BTCUSD",1729153693235,0.001654,67284.0,67283.0,0.81848964]
["bitfinex","BTCUSD",1729153695584,0.001654,67284.0,67283.0,0.72066622]
["bitfinex","BTCUSD",1729153701377,0.001654,67284.0,67283.0,0.71066622]
["bitfinex","BTCUSD",1729153701541,0.001654,67284.0,67283.0,0.72066622]
["bitfinex","BTCUSD",1729153702161,0.001654,67284.0,67283.0,0.6108428]
["bitfinex","BTCUSD",1729153702362,0.001654,67284.0,67283.0,0.4365428]
["bitfinex","BTCUSD",1729153704413,0.001654,67284.0,67283.0,0.4315428]
["bitfinex","BTCUSD",1729153705089,0.001654,67284.0,67283.0,0.3315428]
["bitfinex","BTCUSD",1729153705342,0.01554208,67284.0,67283.0,0.3315428]
["bitfinex","BTCUSD",1729153706448,0.01554208,67284.0,67283.0,0.27801433]
["bitfinex","BTCUSD",1729153707783,0.01388808,67284.0,67283.0,0.26401433]
["bitfinex","BTCUSD",1729153707996,0.01388808,67284.0,67283.0,0.52036622]
["bitfinex","BTCUSD",1729153708200,0.00098887,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729153708407,0.01490065,67285.0,67284.0,0.30215147]
["bitfinex","BTCUSD",1729153708613,0.00098887,67285.0,67284.0,0.30215147]
["bitfinex","BTCUSD",1729153708818,0.00098887,67285.0,67284.0,0.3035408]
["bitfinex","BTCUSD",1729153709659,0.00098887,67285.0,67284.0,0.3145408]
["bitfinex","BTCUSD",1729153711238,0.00098887,67285.0,67284.0,0.3215408]
["bitfinex","BTCUSD",1729153713488,0.00098887,67285.0,67284.0,0.3285408]
["bitfinex","BTCUSD",1729153713690,0.00098887,67285.0,67284.0,0.62206422]
["bitfinex","BTCUSD",1729153713891,0.00098887,67285.0,67284.0,0.6073408]
["bitfinex","BTCUSD",1729153714246,0.00098887,67285.0,67284.0,0.6003408]
["bitfinex","BTCUSD",1729153714681,0.00098887,67285.0,67284.0,0.6143408]
["bitfinex","BTCUSD",1729153714882,0.00098887,67285.0,67284.0,0.6033408]
["bitfinex","BTCUSD",1729153716513,0.00098887,67285.0,67284.0,0.6173408]
["bitfinex","BTCUSD",1729153720728,0.00098887,67285.0,67284.0,0.6181678]
["bitfinex","BTCUSD",1729153723507,0.00098887,67285.0,67284.0,0.71599122]
["bitfinex","BTCUSD",1729153723709,0.00098887,67285.0,67284.0,0.76231374]
["bitfinex","BTCUSD",1729153724082,0.00098887,67285.0,67284.0,0.75302471]
["bitfinex","BTCUSD",1729153724521,0.00098887,67285.0,67284.0,0.66449032]
["bitfinex","BTCUSD",1729153724724,0.00098887,67285.0,67284.0,0.65049032]
["bitfinex","BTCUSD",1729153725206,0.00098887,67285.0,67284.0,0.76231374]
["bitfinex","BTCUSD",1729153725607,0.00098887,67285.0,67284.0,0.85122984]
["bitfinex","BTCUSD",1729153728250,0.00098887,67285.0,67284.0,0.75340642]
["bitfinex","BTCUSD",1729153728452,0.00098887,67285.0,67284.0,0.85122984]
["bitfinex","BTCUSD",1729153729561,0.00098887,67285.0,67284.0,0.75338725]
["bitfinex","BTCUSD",1729153729763,0.00098887,67285.0,67284.0,0.85121067]
["bitfinex","BTCUSD",1729153731104,0.00098887,67285.0,67284.0,3.4323399]
["bitfinex","BTCUSD",1729153731312,0.00098887,67285.0,67284.0,1.7409389]
["bitfinex","BTCUSD",1729153731522,0.00098887,67285.0,67284.0,1.01299874]
["bitfinex","BTCUSD",1729153731985,0.00098887,67285.0,67284.0,0.99899874]
["bitfinex","BTCUSD",1729153732192,0.00098887,67285.0,67284.0,0.87178274]
["bitfinex","BTCUSD",1729153732418,0.00098887,67285.0,67284.0,0.96199174]
["bitfinex","BTCUSD",1729153732632,0.00098887,67285.0,67284.0,1.18965551]
["bitfinex","BTCUSD",1729153732987,0.00098887,67285.0,67284.0,1.20365551]
["bitfinex","BTCUSD",1729153734418,0.00098887,67285.0,67284.0,1.38606694]
["bitfinex","BTCUSD",1729153735837,0.00098887,67285.0,67284.0,1.20364894]
["bitfinex","BTCUSD",1729153736557,0.00098887,67285.0,67284.0,1.06059132]
["bitfinex","BTCUSD",1729153736739,0.00098887,67285.0,67284.0,1.06956374]
["bitfinex","BTCUSD",1729153736961,0.00098887,67285.0,67284.0,1.23403072]
["bitfinex","BTCUSD",1729153737162,0.00098887,67285.0,67284.0,1.16738716]
["bitfinex","BTCUSD",1729153739520,0.00098887,67285.0,67284.0,1.06956374]
["bitfinex","BTCUSD",1729153740643,0.00098887,67285.0,67284.0,1.16738716]
["bitfinex","BTCUSD",1729153741062,0.00098887,67285.0,67284.0,3.44608116]
["bitfinex","BTCUSD",1729153741286,0.00098887,67285.0,67284.0,3.42534216]
["bitfinex","BTCUSD",1729153741907,0.00098887,67285.0,67284.0,2.91293316]
["bitfinex","BTCUSD",1729153742249,0.00098887,67285.0,67284.0,3.02477434]
["bitfinex","BTCUSD",1729153742450,0.00098887,67285.0,67284.0,2.96484834]
["bitfinex","BTCUSD",1729153742656,0.00098887,67285.0,67284.0,2.87600716]
["bitfinex","BTCUSD",1729153743299,0.00098887,67285.0,67284.0,2.96484216]
["bitfinex","BTCUSD",1729153743523,8.7e-07,67285.0,67284.0,2.87600716]
["bitfinex","BTCUSD",1729153743726,8.7e-07,67285.0,67284.0,1.19038716]
["bitfinex","BTCUSD",1729153745010,8.7e-07,67285.0,67284.0,1.17638716]
["bitfinex","BTCUSD",1729153745442,8.7e-07,67285.0,67284.0,1.19038716]
["bitfinex","BTCUSD",1729153746253,8.7e-07,67285.0,67284.0,1.30138382]
["bitfinex","BTCUSD",1729153747156,8.7e-07,67285.0,67284.0,1.30137745]
["bitfinex","BTCUSD",1729153750648,8.7e-07,67285.0,67284.0,1.19038716]
["bitfinex","BTCUSD",1729153764538,8.7e-07,67285.0,67284.0,1.32369791]
["bitfinex","BTCUSD",1729153767559,8.7e-07,67285.0,67284.0,1.19038716]
["bitfinex","BTCUSD",1729153778999,8.7e-07,67285.0,67284.0,0.99474032]
["bitfinex","BTCUSD",1729153779236,8.7e-07,67285.0,67284.0,1.19038716]
["bitfinex","BTCUSD",1729153784741,8.7e-07,67285.0,67284.0,0.89076374]
["bitfinex","BTCUSD",1729153784975,8.7e-07,67285.0,67284.0,0.98858716]
["bitfinex","BTCUSD",1729153786005,8.7e-07,67285.0,67284.0,1.01158716]
["bitfinex","BTCUSD",1729153787254,8.7e-07,67285.0,67284.0,1.14497846]
["bitfinex","BTCUSD",1729153787482,8.7e-07,67285.0,67284.0,1.23877846]
["bitfinex","BTCUSD",1729153789997,8.7e-07,67285.0,67284.0,1.23879328]
["bitfinex","BTCUSD",1729153790250,8.7e-07,67285.0,67284.0,1.10538716]
["bitfinex","BTCUSD",1729153792889,8.7e-07,67285.0,67284.0,1.23879328]
["bitfinex","BTCUSD",1729153793096,8.7e-07,67285.0,67284.0,1.10538716]
["bitfinex","BTCUSD",1729153796266,8.7e-07,67285.0,67284.0,1.18668716]
["bitfinex","BTCUSD",1729153797543,8.7e-07,67285.0,67284.0,1.32009328]
["bitfinex","BTCUSD",1729153797719,8.7e-07,67285.0,67284.0,1.18668716]
["bitfinex","BTCUSD",1729153804908,8.7e-07,67285.0,67284.0,1.17268716]
["bitfinex","BTCUSD",1729153805326,8.7e-07,67285.0,67284.0,1.18668716]
["bitfinex","BTCUSD",1729153806196,8.7e-07,67285.0,67284.0,1.17268716]
["bitfinex","BTCUSD",1729153806713,8.7e-07,67285.0,67284.0,1.18668716]
["bitfinex","BTCUSD",1729153806851,8.7e-07,67285.0,67284.0,1.15868716]
["bitfinex","BTCUSD",1729153807256,8.7e-07,67285.0,67284.0,1.18668716]
["bitfinex","BTCUSD",1729153813745,0.001654,67295.0,67294.0,0.00838933]
["bitfinex","BTCUSD",1729153813967,0.001654,67295.0,67294.0,2.55262769]
["bitfinex","BTCUSD",1729153814116,0.001654,67295.0,67294.0,2.13225974]
["bitfinex","BTCUSD",1729153814318,0.001654,67295.0,67294.0,1.15879574]
["bitfinex","BTCUSD",1729153814747,0.001654,67295.0,67294.0,0.97308374]
["bitfinex","BTCUSD",1729153814968,0.001654,67295.0,67294.0,0.98708374]
["bitfinex","BTCUSD",1729153815580,0.001654,67295.0,67294.0,0.80746374]
["bitfinex","BTCUSD",1729153815784,0.001654,67295.0,67294.0,0.82146374]
["bitfinex","BTCUSD",1729153816425,0.001654,67295.0,67294.0,0.83546374]
["bitfinex","BTCUSD",1729153817090,0.001654,67295.0,67294.0,0.84211992]
["bitfinex","BTCUSD",1729153821310,0.001654,67299.0,67298.0,0.15698133]
["bitfinex","BTCUSD",1729153821584,0.001654,67299.0,67298.0,2.61508454]
["bitfinex","BTCUSD",1729153821839,0.001654,67299.0,67298.0,2.61211316]
["bitfinex","BTCUSD",1729153822671,0.001654,67299.0,67298.0,2.62611316]
["bitfinex","BTCUSD",1729153823615,0.001654,67299.0,67298.0,2.64011316]
["bitfinex","BTCUSD",1729153824199,0.001654,67299.0,67298.0,2.62611316]
["bitfinex","BTCUSD",1729153824407,0.001654,67299.0,67298.0,2.61211316]
["bitfinex","BTCUSD",1729153824638,0.001654,67299.0,67298.0,2.62611316]
["bitfinex","BTCUSD",1729153824855,0.001654,67299.0,67298.0,2.64011316]
["bitfinex","BTCUSD",1729153825300,0.001654,67299.0,67298.0,2.62611316]
["bitfinex","BTCUSD",1729153825764,0.001654,67299.0,67298.0,2.93730316]
["bitfinex","BTCUSD",1729153826213,0.001654,67299.0,67298.0,2.92330316]
["bitfinex","BTCUSD",1729153826696,0.001654,67299.0,67298.0,2.93730316]
["bitfinex","BTCUSD",1729153828186,0.001654,67299.0,67298.0,2.96030316]
["bitfinex","BTCUSD",1729153828443,0.001654,67299.0,67298.0,4.10331716]
["bitfinex","BTCUSD",1729153828907,0.001654,67299.0,67298.0,3.74251016]
["bitfinex","BTCUSD",1729153829610,0.001654,67299.0,67298.0,3.57179516]
["bitfinex","BTCUSD",1729153830747,0.001654,67299.0,67298.0,3.11500416]
["bitfinex","BTCUSD",1729153833047,0.001656,67304.0,67302.0,0.43009575]
["bitfinex","BTCUSD",1729153833282,0.001656,67304.0,67302.0,3.14458141]
["bitfinex","BTCUSD",1729153833490,0.001656,67304.0,67302.0,2.11704541]
["bitfinex","BTCUSD",1729153833723,0.001656,67304.0,67302.0,1.41956541]
["bitfinex","BTCUSD",1729153833956,0.001656,67304.0,67302.0,1.06984593]
["bitfinex","BTCUSD",1729153834499,0.001656,67304.0,67302.0,1.08384593]
["bitfinex","BTCUSD",1729153834755,0.001656,67304.0,67302.0,0.74642293]
["bitfinex","BTCUSD",1729153834989,0.001656,67304.0,67302.0,0.98510108]
["bitfinex","BTCUSD",1729153835619,0.001656,67304.0,67302.0,0.98510189]
["bitfinex","BTCUSD",1729153835822,0.001656,67304.0,67302.0,0.99179351]
["bitfinex","BTCUSD",1729153837267,0.001656,67304.0,67302.0,1.03801707]
["bitfinex","BTCUSD",1729153841289,0.001656,67304.0,67302.0,0.97148598]
["bitfinex","BTCUSD",1729153842464,0.001656,67304.0,67302.0,1.49939152]
["bitfinex","BTCUSD",1729153842698,0.001656,67304.0,67302.0,1.4106834]
["bitfinex","BTCUSD",1729153844200,0.001656,67304.0,67302.0,1.39857698]
["bitfinex","BTCUSD",1729153846662,1e-06,67304.0,67303.0,0.46367033]
["bitfinex","BTCUSD",1729153846872,1e-06,67306.0,67305.0,0.01838933]
["bitfinex","BTCUSD",1729153847073,1e-06,67306.0,67305.0,3.33531922]
["bitfinex","BTCUSD",1729153847274,1e-06,67306.0,67305.0,3.9151452]
["bitfinex","BTCUSD",1729153847456,1e-06,67306.0,67305.0,3.7000152]
["bitfinex","BTCUSD",1729153848518,1e-06,67306.0,67305.0,3.3803862]
["bitfinex","BTCUSD",1729153848986,1e-06,67306.0,67305.0,3.3694762]
["bitfinex","BTCUSD",1729153849835,1e-06,67306.0,67305.0,2.3159382]
["bitfinex","BTCUSD",1729153850559,1e-06,67306.0,67305.0,2.3299382]
["bitfinex","BTCUSD",1729153851959,1e-06,67306.0,67305.0,2.3439382]
["bitfinex","BTCUSD",1729153852677,1e-06,67306.0,67305.0,2.3018392]
["bitfinex","BTCUSD",1729153852918,1e-06,67306.0,67305.0,2.5989892]
["bitfinex","BTCUSD",1729153853153,1e-06,67306.0,67305.0,2.5553092]
["bitfinex","BTCUSD",1729153856135,1e-06,67309.0,67308.0,0.16695933]
["bitfinex","BTCUSD",1729153856347,1e-06,67309.0,67308.0,3.91640904]
["bitfinex","BTCUSD",1729153856559,1e-06,67309.0,67308.0,3.9134382]
["bitfinex","BTCUSD",1729153858331,1e-06,67309.0,67308.0,3.9274382]
["bitfinex","BTCUSD",1729153858585,1e-06,67309.0,67308.0,2.3969832]
["bitfinex","BTCUSD",1729153858901,1e-06,67309.0,67308.0,2.6941232]
["bitfinex","BTCUSD",1729153859339,1e-06,67309.0,67308.0,2.7081232]
["bitfinex","BTCUSD",1729153859787,1e-06,67309.0,67308.0,2.6801232]
["bitfinex","BTCUSD",1729153860193,1e-06,67309.0,67308.0,2.6941232]
["bitfinex","BTCUSD",1729153860405,1e-06,67309.0,67308.0,2.7081232]
["bitfinex","BTCUSD",1729153864991,1e-06,67309.0,67308.0,4.2385782]
["bitfinex","BTCUSD",1729153867233,1e-06,67309.0,67308.0,3.42529181]
["bitfinex","BTCUSD",1729153867439,1e-06,67309.0,67308.0,3.22049581]
["bitfinex","BTCUSD",1729153867644,1e-06,67309.0,67308.0,3.0876372]
["bitfinex","BTCUSD",1729153867848,1e-06,67309.0,67308.0,2.9251952]
["bitfinex","BTCUSD",1729153868111,0.173801,67309.0,67308.0,0.67485136]
["bitfinex","BTCUSD",1729153868270,0.173801,67309.0,67308.0,0.6286278]
["bitfinex","BTCUSD",1729153868833,1e-06,67309.0,67308.0,0.6336278]
["bitfinex","BTCUSD",1729153869482,1e-06,67309.0,67308.0,0.7196278]
["bitfinex","BTCUSD",1729153869694,1e-06,67309.0,67308.0,1.20662022]
["bitfinex","BTCUSD",1729153869922,1e-06,67309.0,67308.0,1.1227968]
["bitfinex","BTCUSD",1729153870128,1e-06,67309.0,67308.0,1.25277566]
["bitfinex","BTCUSD",1729153870344,1e-06,67309.0,67308.0,1.14295224]
["bitfinex","BTCUSD",1729153870577,1e-06,67309.0,67308.0,1.15695224]
["bitfinex","BTCUSD",1729153872275,1e-06,67309.0,67308.0,1.12117224]
["bitfinex","BTCUSD",1729153872693,1e-06,67309.0,67308.0,1.32349566]
["bitfinex","BTCUSD",1729153872904,1e-06,67309.0,67308.0,1.33514966]
["bitfinex","BTCUSD",1729153873109,1e-06,67309.0,67308.0,1.34914966]
["bitfinex","BTCUSD",1729153873521,1e-06,67309.0,67308.0,1.34414966]
["bitfinex","BTCUSD",1729153873726,1e-06,67309.0,67308.0,1.34914966]
["bitfinex","BTCUSD",1729153874149,1e-06,67309.0,67308.0,1.25132624]
["bitfinex","BTCUSD",1729153874395,1e-06,67309.0,67308.0,1.19160424]
["bitfinex","BTCUSD",1729153874599,1e-06,67309.0,67308.0,1.20160424]
["bitfinex","BTCUSD",1729153874805,1e-06,67309.0,67308.0,1.29942766]
["bitfinex","BTCUSD",1729153875259,1e-06,67309.0,67308.0,1.20160424]
["bitfinex","BTCUSD",1729153875459,1e-06,67309.0,67308.0,1.39725108]
["bitfinex","BTCUSD",1729153877150,1e-06,67309.0,67308.0,1.09358408]
["bitfinex","BTCUSD",1729153877351,1e-06,67309.0,67308.0,2.10999108]
["bitfinex","BTCUSD",1729153877678,1e-06,67309.0,67308.0,1.59283508]
["bitfinex","BTCUSD",1729153878278,0.00015735,67315.0,67314.0,0.155557]
["bitfinex","BTCUSD",1729153878450,0.00015735,67315.0,67314.0,0.64888775]
["bitfinex","BTCUSD",1729153878846,0.00015735,67315.0,67314.0,0.65027708]
["bitfinex","BTCUSD",1729153879639,0.00015735,67315.0,67314.0,0.66427708]
["bitfinex","BTCUSD",1729153880056,0.00015735,67315.0,67314.0,0.67827708]
["bitfinex","BTCUSD",1729153881282,0.0003137,67316.0,67315.0,0.10638933]
["bitfinex","BTCUSD",1729153881480,0.0003137,67316.0,67315.0,0.45462824]
["bitfinex","BTCUSD",1729153883253,0.0003137,67316.0,67315.0,0.46862824]
["bitfinex","BTCUSD",1729153883479,0.0003137,67316.0,67315.0,0.48262824]
["bitfinex","BTCUSD",1729153884888,0.0003137,67316.0,67315.0,0.48934836]
["bitfinex","BTCUSD",1729153885048,0.0003137,67316.0,67315.0,0.51199621]
["bitfinex","BTCUSD",1729153887334,0.0003137,67316.0,67315.0,0.51399621]
["bitfinex","BTCUSD",1729153887765,0.0003137,67316.0,67315.0,1.12060621]
["bitfinex","BTCUSD",1729153887992,0.0003137,67316.0,67315.0,1.21160621]
["bitfinex","BTCUSD",1729153889400,0.0003137,67316.0,67315.0,1.19760621]
["bitfinex","BTCUSD",1729153889618,0.0003137,67316.0,67315.0,1.18360621]
["bitfinex","BTCUSD",1729153889796,0.0003137,67316.0,67315.0,1.19760621]
["bitfinex","BTCUSD",1729153890020,0.0003137,67316.0,67315.0,1.21160621]
["bitfinex","BTCUSD",1729153891139,0.0003137,67316.0,67315.0,1.22160621]
["bitfinex","BTCUSD",1729153892533,0.0003137,67316.0,67315.0,1.20760621]
["bitfinex","BTCUSD",1729153893332,0.03,67340.0,67335.0,0.10138933]
["bitfinex","BTCUSD",1729153893537,0.03,67340.0,67335.0,0.50125222]
["bitfinex","BTCUSD",1729153893959,0.03,67340.0,67339.0,0.248502]
["bitfinex","BTCUSD",1729153894240,0.03,67340.0,67339.0,0.49985389]
["bitfinex","BTCUSD",1729153894859,0.03,67340.0,67339.0,0.40203047]
["bitfinex","BTCUSD",1729153895301,0.03,67340.0,67339.0,0.49985389]
["bitfinex","BTCUSD",1729153896441,0.03,67340.0,67339.0,0.51385389]
["bitfinex","BTCUSD",1729153896851,0.030827,67340.0,67339.0,0.52785389]
["bitfinex","BTCUSD",1729153902076,0.030827,67340.0,67339.0,0.79966664]
["bitfinex","BTCUSD",1729153902742,0.030827,67340.0,67339.0,0.78566664]
["bitfinex","BTCUSD",1729153903184,0.030827,67340.0,67339.0,0.77166664]
["bitfinex","BTCUSD",1729153903402,0.030827,67340.0,67339.0,0.77366664]
["bitfinex","BTCUSD",1729153903630,0.030827,67340.0,67339.0,0.78766664]
["bitfinex","BTCUSD",1729153903846,0.030827,67340.0,67339.0,0.80166664]
["bitfinex","BTCUSD",1729153904286,0.030827,67340.0,67339.0,0.78566664]
["bitfinex","BTCUSD",1729153905771,0.030827,67340.0,67339.0,0.79966664]
["bitfinex","BTCUSD",1729153907199,0.030827,67340.0,67339.0,0.80166664]
["bitfinex","BTCUSD",1729153909058,0.030827,67340.0,67339.0,0.79966664]
["bitfinex","BTCUSD",1729153910033,0.030827,67340.0,67339.0,0.70184322]
["bitfinex","BTCUSD",1729153910260,0.030827,67340.0,67339.0,0.53424322]
["bitfinex","BTCUSD",1729153911919,0.000827,67340.0,67339.0,0.53424322]
["bitfinex","BTCUSD",1729153916185,0.000827,67340.0,67339.0,0.4364198]
["bitfinex","BTCUSD",1729153916386,0.000827,67340.0,67339.0,0.43003047]
["bitfinex","BTCUSD",1729153916582,0.000827,67340.0,67339.0,0.4314198]
["bitfinex","BTCUSD",1729153917486,0.000827,67340.0,67339.0,0.4174198]
["bitfinex","BTCUSD",1729153917684,0.000827,67340.0,67339.0,0.4034198]
["bitfinex","BTCUSD",1729153917931,0.000827,67340.0,67339.0,0.4174198]
["bitfinex","BTCUSD",1729153918119,0.000827,67340.0,67339.0,0.4314198]
["bitfinex","BTCUSD",1729153923809,0.000827,67340.0,67339.0,0.6018198]
["bitfinex","BTCUSD",1729153924072,0.000827,67340.0,67339.0,0.69964322]
["bitfinex","BTCUSD",1729153924283,0.000827,67340.0,67339.0,0.70464322]
["bitfinex","BTCUSD",1729153924489,0.000827,67340.0,67339.0,1.21007122]
["bitfinex","BTCUSD",1729153925134,0.000827,67340.0,67339.0,1.21207122]
["bitfinex","BTCUSD",1729153925619,0.000827,67340.0,67339.0,1.30989464]
["bitfinex","BTCUSD",1729153926060,0.000827,67340.0,67339.0,1.29589464]
["bitfinex","BTCUSD",1729153926277,0.000827,67340.0,67339.0,1.19807122]
["bitfinex","BTCUSD",1729153926494,0.000827,67340.0,67339.0,1.21207122]
["bitfinex","BTCUSD",1729153926711,0.000827,67340.0,67339.0,1.18407122]
["bitfinex","BTCUSD",1729153927131,0.000827,67340.0,67339.0,1.21207122]
["bitfinex","BTCUSD",1729153927585,0.000827,67340.0,67339.0,1.19807122]
["bitfinex","BTCUSD",1729153928256,0.000827,67340.0,67339.0,1.50907122]
["bitfinex","BTCUSD",1729153928479,0.000827,67340.0,67339.0,1.55522666]
["bitfinex","BTCUSD",1729153930740,0.000827,67340.0,67339.0,1.26044124]
["bitfinex","BTCUSD",1729153930968,0.000827,67340.0,67339.0,1.04779866]
["bitfinex","BTCUSD",1729153931405,0.000827,67340.0,67339.0,1.00164322]
["bitfinex","BTCUSD",1729153931837,0.000827,67340.0,67339.0,0.95229908]
["bitfinex","BTCUSD",1729153932235,0.000827,67340.0,67339.0,0.7194198]
["bitfinex","BTCUSD",1729153932436,0.000827,67340.0,67339.0,0.6144198]
["bitfinex","BTCUSD",1729153932991,0.000827,67340.0,67339.0,0.6004198]
["bitfinex","BTCUSD",1729153933202,0.000827,67340.0,67339.0,0.6144198]
["bitfinex","BTCUSD",1729153933446,0.000827,67340.0,67339.0,0.62703047]
["bitfinex","BTCUSD",1729153933639,0.000827,67340.0,67339.0,0.6284198]
["bitfinex","BTCUSD",1729153933840,0.000827,67340.0,67339.0,0.6144198]
["bitfinex","BTCUSD",1729153934044,0.000827,67340.0,67339.0,0.7284198]
["bitfinex","BTCUSD",1729153934246,0.000827,67340.0,67339.0,0.7144198]
["bitfinex","BTCUSD",1729153934679,0.000827,67340.0,67339.0,0.86689908]
["bitfinex","BTCUSD",1729153934882,0.000827,67340.0,67339.0,0.85289908]
["bitfinex","BTCUSD",1729153935292,0.000827,67340.0,67339.0,0.86689908]
["bitfinex","BTCUSD",1729153936352,0.000827,67340.0,67339.0,0.88089908]
["bitfinex","BTCUSD",1729153936564,0.000827,67340.0,67339.0,0.87950975]
["bitfinex","BTCUSD",1729153936776,0.000827,67340.0,67339.0,0.88589908]
["bitfinex","BTCUSD",1729153938237,0.000827,67340.0,67339.0,1.05499908]
["bitfinex","BTCUSD",1729153938469,1e-06,67340.0,67339.0,1.20747836]
["bitfinex","BTCUSD",1729153938693,1e-06,67340.0,67339.0,1.70233895]
["bitfinex","BTCUSD",1729153938916,4e-05,67350.0,67349.0,0.25686933]
["bitfinex","BTCUSD",1729153939146,4e-05,67350.0,67349.0,0.56087708]
["bitfinex","BTCUSD",1729153939384,4e-05,67350.0,67349.0,0.64397708]
["bitfinex","BTCUSD",1729153940117,4e-05,67350.0,67349.0,0.65797708]
["bitfinex","BTCUSD",1729153940341,4e-05,67350.0,67349.0,0.64397708]
["bitfinex","BTCUSD",1729153940796,4e-05,67350.0,67349.0,0.65997708]
["bitfinex","BTCUSD",1729153941686,4e-05,67350.0,67349.0,0.67397708]
["bitfinex","BTCUSD",1729153941894,4e-05,67350.0,67349.0,0.67197708]
["bitfinex","BTCUSD",1729153943671,4e-05,67350.0,67349.0,0.71820768]
["bitfinex","BTCUSD",1729153945209,4e-05,67350.0,67349.0,0.74077319]
["bitfinex","BTCUSD",1729153946479,4e-05,67350.0,67349.0,0.73877319]
["bitfinex","BTCUSD",1729153947121,4e-05,67350.0,67349.0,0.7455689]
["bitfinex","BTCUSD",1729153948428,4e-05,67350.0,67349.0,0.7315689]
["bitfinex","BTCUSD",1729153948612,4e-05,67350.0,67349.0,0.7455689]
["bitfinex","BTCUSD",1729153949283,4e-05,67350.0,67349.0,0.84686773]
["bitfinex","BTCUSD",1729153950176,0.148484,67347.0,67346.0,0.08845886]
["bitfinex","BTCUSD",1729153950390,0.0811,67349.0,67340.0,0.296998]
["bitfinex","BTCUSD",1729153950622,0.0811,67349.0,67339.0,0.29838933]
["bitfinex","BTCUSD",1729153950623,0.01388443,67348.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729153950832,0.01388443,67348.0,67342.0,0.593975]
["bitfinex","BTCUSD",1729153950833,0.0811,67349.0,67346.0,0.148485]
["bitfinex","BTCUSD",1729153951042,0.0811,67349.0,67343.0,0.296984]
["bitfinex","BTCUSD",1729153951261,0.0811,67349.0,67346.0,0.148485]
["bitfinex","BTCUSD",1729153951472,0.01388408,67348.0,67346.0,0.150485]
["bitfinex","BTCUSD",1729153951687,0.0811,67349.0,67346.0,0.152485]
["bitfinex","BTCUSD",1729153951915,0.0811,67349.0,67346.0,0.002]
["bitfinex","BTCUSD",1729153952133,0.0811,67349.0,67347.0,0.296969]
["bitfinex","BTCUSD",1729153952340,4e-05,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729153953327,0.000867,67350.0,67347.0,0.148482]
["bitfinex","BTCUSD",1729153953836,0.000867,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729153954304,0.001,67349.0,67345.0,0.396977]
["bitfinex","BTCUSD",1729153954580,0.001,67349.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729153954828,0.002867,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729153954829,0.000867,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729153955239,0.007867,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729153955474,0.003867,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729153955727,0.000867,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729153955995,0.000867,67350.0,67349.0,0.40200847]
["bitfinex","BTCUSD",1729153957486,0.001867,67350.0,67349.0,0.40800847]
["bitfinex","BTCUSD",1729153957720,0.000867,67350.0,67349.0,0.40200847]
["bitfinex","BTCUSD",1729153958198,0.002867,67350.0,67349.0,0.41400847]
["bitfinex","BTCUSD",1729153977774,0.1004232,67350.0,67349.0,0.112]
["bitfinex","BTCUSD",1729153977986,0.1004232,67350.0,67349.0,0.26048]
["bitfinex","BTCUSD",1729153978197,0.03067374,67350.0,67349.0,0.26048]
["bitfinex","BTCUSD",1729153978412,0.03067374,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729153979041,0.05292357,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729153979719,0.03067374,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729153979952,0.01677036,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729153980396,0.01677036,67350.0,67349.0,0.41566247]
["bitfinex","BTCUSD",1729153980634,0.01677036,67350.0,67349.0,0.49186247]
["bitfinex","BTCUSD",1729153981295,0.01677036,67350.0,67349.0,0.41566247]
["bitfinex","BTCUSD",1729153983828,0.002867,67350.0,67349.0,0.41566247]
["bitfinex","BTCUSD",1729153985594,0.01677907,67350.0,67349.0,0.41566247]
["bitfinex","BTCUSD",1729153992021,0.01677988,67350.0,67349.0,0.41566247]
["bitfinex","BTCUSD",1729153993101,0.01677988,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729153993800,0.03069286,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729153994023,0.01677988,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729153994881,0.01677988,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729153995093,0.052954,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729153995722,0.0529511,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729153995937,0.05295107,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729153996370,0.05295107,67350.0,67349.0,0.162134]
["bitfinex","BTCUSD",1729153996578,0.01677924,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154003284,0.01678145,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154003489,0.0306961,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154003727,0.01678145,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154004239,0.03069619,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154004484,0.03069619,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154004752,0.05296144,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154004981,0.05296144,67350.0,67349.0,0.162134]
["bitfinex","BTCUSD",1729154005207,0.05296144,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154007070,0.05296144,67350.0,67349.0,0.113654]
["bitfinex","BTCUSD",1729154007300,0.05296144,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154007514,0.05296144,67350.0,67349.0,0.113654]
["bitfinex","BTCUSD",1729154007724,0.05296144,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154008366,0.05296144,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154008573,0.05296144,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154008771,0.05296144,67350.0,67349.0,0.113654]
["bitfinex","BTCUSD",1729154009626,0.05296144,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154010261,0.05296144,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154010703,0.07884289,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154010912,0.07885981,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154011121,0.12337453,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154011330,0.07885981,67350.0,67349.0,0.162134]
["bitfinex","BTCUSD",1729154011540,0.12337538,67350.0,67349.0,0.162134]
["bitfinex","BTCUSD",1729154011962,0.07885981,67350.0,67349.0,0.162134]
["bitfinex","BTCUSD",1729154012399,0.05658838,67350.0,67349.0,0.162134]
["bitfinex","BTCUSD",1729154013243,0.05297771,67350.0,67349.0,0.3349049]
["bitfinex","BTCUSD",1729154013464,0.01678664,67350.0,67349.0,0.4349049]
["bitfinex","BTCUSD",1729154015410,0.002867,67350.0,67349.0,0.4349049]
["bitfinex","BTCUSD",1729154017100,0.002867,67350.0,67349.0,0.337334]
["bitfinex","BTCUSD",1729154017737,0.01677977,67350.0,67349.0,0.337334]
["bitfinex","BTCUSD",1729154018388,0.002867,67350.0,67349.0,0.337334]
["bitfinex","BTCUSD",1729154018598,0.01677977,67350.0,67349.0,0.337334]
["bitfinex","BTCUSD",1729154019651,0.01677977,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154020925,0.03069202,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154021145,0.05295122,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154022840,0.01677977,67350.0,67349.0,0.357634]
["bitfinex","BTCUSD",1729154023311,0.05295011,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154025770,0.03069144,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154026470,0.01677977,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154026951,0.03069199,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154027405,0.05295169,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154027672,0.03069199,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154030343,0.05295162,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154033707,0.05295106,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154037404,0.05295273,67350.0,67349.0,0.262134]
["bitfinex","BTCUSD",1729154042721,0.0565634,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154042990,0.07883142,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154043843,0.12335897,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154045158,0.12335976,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154045367,0.12335841,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154045572,0.05100466,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154045791,0.12336642,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154047243,0.07883943,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154047906,0.0426566,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154048120,0.07883537,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154051858,0.07883865,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154055761,0.07882995,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154059572,0.00647767,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154059771,0.07883089,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154063415,0.06491681,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154063616,0.07883365,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154064235,0.12334662,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154064650,0.12335083,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154067613,0.08717001,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154067816,0.1233573,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154069290,0.12336751,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154075510,0.12342739,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154075715,0.07890421,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154079681,0.07890494,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154081604,0.14570367,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154082938,0.29418167,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154083178,0.22738294,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154083435,0.39181669,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154083676,0.33240366,67350.0,67349.0,0.013654]
["bitfinex","BTCUSD",1729154083922,0.00361067,67349.0,67348.0,0.00025]
["bitfinex","BTCUSD",1729154084157,0.14285547,67349.0,67348.0,0.148732]
["bitfinex","BTCUSD",1729154085361,0.07703794,67349.0,67348.0,0.01225]
["bitfinex","BTCUSD",1729154085588,0.07703794,67349.0,67348.0,0.160732]
["bitfinex","BTCUSD",1729154086079,0.24149943,67349.0,67348.0,0.160732]
["bitfinex","BTCUSD",1729154086308,0.24249943,67349.0,67348.0,0.163732]
["bitfinex","BTCUSD",1729154086513,0.07803794,67349.0,67348.0,0.163732]
["bitfinex","BTCUSD",1729154087009,0.1448657,67349.0,67348.0,0.163732]
["bitfinex","BTCUSD",1729154087253,0.14486276,67349.0,67348.0,0.163732]
["bitfinex","BTCUSD",1729154087493,0.078035,67349.0,67348.0,0.163732]
["bitfinex","BTCUSD",1729154088444,0.33167448,67349.0,67348.0,0.163732]
["bitfinex","BTCUSD",1729154089096,0.33167448,67349.0,67348.0,0.01525]
["bitfinex","BTCUSD",1729154089338,0.38695715,67349.0,67348.0,0.01525]
["bitfinex","BTCUSD",1729154089861,0.27554379,67349.0,67348.0,0.01525]
["bitfinex","BTCUSD",1729154090490,0.27454379,67349.0,67348.0,0.01225]
["bitfinex","BTCUSD",1729154090496,0.27554379,67349.0,67348.0,0.01525]
["bitfinex","BTCUSD",1729154090687,0.27454379,67349.0,67348.0,0.00025]
["bitfinex","BTCUSD",1729154091068,0.23831646,67349.0,67348.0,0.00025]
["bitfinex","BTCUSD",1729154091273,0.27551346,67349.0,67348.0,0.01125]
["bitfinex","BTCUSD",1729154091856,0.27451346,67349.0,67348.0,0.00025]
["bitfinex","BTCUSD",1729154092051,0.27451346,67349.0,67348.0,0.00425]
["bitfinex","BTCUSD",1729154092672,0.27451346,67349.0,67348.0,0.00725]
["bitfinex","BTCUSD",1729154093114,0.27343378,67349.0,67348.0,0.00425]
["bitfinex","BTCUSD",1729154093361,0.27343378,67349.0,67348.0,0.00725]
["bitfinex","BTCUSD",1729154094089,0.27343378,67349.0,67348.0,0.008904]
["bitfinex","BTCUSD",1729154098107,0.2733692,67349.0,67348.0,0.008904]
["bitfinex","BTCUSD",1729154098293,0.03661067,67348.0,67347.0,0.07617]
["bitfinex","BTCUSD",1729154098555,0.38468022,67348.0,67347.0,0.07617]
["bitfinex","BTCUSD",1729154098788,0.38468022,67348.0,67347.0,0.32222691]
["bitfinex","BTCUSD",1729154098789,0.07600467,67348.0,67347.0,0.32222691]
["bitfinex","BTCUSD",1729154099005,0.07600467,67348.0,67347.0,0.41932691]
["bitfinex","BTCUSD",1729154099441,0.03145451,67348.0,67347.0,0.41932691]
["bitfinex","BTCUSD",1729154099652,0.03145451,67348.0,67347.0,0.42732691]
["bitfinex","BTCUSD",1729154099883,0.03145451,67348.0,67347.0,0.329754]
["bitfinex","BTCUSD",1729154100333,0.05370853,67348.0,67347.0,0.326754]
["bitfinex","BTCUSD",1729154100780,0.05470853,67348.0,67347.0,0.329754]
["bitfinex","BTCUSD",1729154100990,0.03978661,67348.0,67347.0,0.321754]
["bitfinex","BTCUSD",1729154101431,0.04078661,67348.0,67347.0,0.332754]
["bitfinex","BTCUSD",1729154101652,0.01853259,67348.0,67347.0,0.332754]
["bitfinex","BTCUSD",1729154102098,0.01753259,67348.0,67347.0,0.321754]
["bitfinex","BTCUSD",1729154102308,0.01753259,67348.0,67347.0,0.325754]
["bitfinex","BTCUSD",1729154103241,0.01753259,67348.0,67347.0,0.326754]
["bitfinex","BTCUSD",1729154105592,0.00361067,67348.0,67347.0,0.326754]
["bitfinex","BTCUSD",1729154105882,0.00361067,67347.0,67346.0,0.148986]
["bitfinex","BTCUSD",1729154106097,0.01751634,67347.0,67346.0,0.148986]
["bitfinex","BTCUSD",1729154106332,0.01751585,67347.0,67346.0,0.148986]
["bitfinex","BTCUSD",1729154107254,0.01851585,67347.0,67346.0,0.151986]
["bitfinex","BTCUSD",1729154108442,0.01851585,67347.0,67346.0,0.156986]
["bitfinex","BTCUSD",1729154108906,0.01851585,67347.0,67346.0,0.325686]
["bitfinex","BTCUSD",1729154113420,0.00461067,67347.0,67346.0,0.325686]
["bitfinex","BTCUSD",1729154113630,0.0185129,67347.0,67346.0,0.325686]
["bitfinex","BTCUSD",1729154120296,0.0185129,67347.0,67346.0,0.32734]
["bitfinex","BTCUSD",1729154120742,0.0193399,67347.0,67346.0,0.32734]
["bitfinex","BTCUSD",1729154125175,0.01934626,67347.0,67346.0,0.32734]
["bitfinex","BTCUSD",1729154127515,0.04161583,67347.0,67346.0,0.32734]
["bitfinex","BTCUSD",1729154128413,0.05554477,67347.0,67346.0,0.32734]
["bitfinex","BTCUSD",1729154128845,0.04161583,67347.0,67346.0,0.32734]
["bitfinex","BTCUSD",1729154129054,0.05554477,67347.0,67346.0,0.32734]
["bitfinex","BTCUSD",1729154136474,0.04161583,67347.0,67346.0,0.010154]
["bitfinex","BTCUSD",1729154136655,0.23702841,67347.0,67346.0,0.010154]
["bitfinex","BTCUSD",1729154137109,0.40130601,67347.0,67346.0,0.010154]
["bitfinex","BTCUSD",1729154137601,0.40030601,67347.0,67346.0,0.007154]
["bitfinex","BTCUSD",1729154138072,0.42257812,67347.0,67346.0,0.005154]
["bitfinex","BTCUSD",1729154138316,0.51158057,67347.0,67346.0,0.008154]
["bitfinex","BTCUSD",1729154138556,0.42257812,67347.0,67346.0,0.008154]
["bitfinex","BTCUSD",1729154138776,0.42257812,67347.0,67346.0,0.005154]
["bitfinex","BTCUSD",1729154139232,0.66510904,67347.0,67346.0,0.005154]
["bitfinex","BTCUSD",1729154139494,0.66510904,67347.0,67346.0,0.002154]
["bitfinex","BTCUSD",1729154139495,0.84230904,67347.0,67346.0,0.002154]
["bitfinex","BTCUSD",1729154139699,0.8508795,67347.0,67346.0,0.002154]
["bitfinex","BTCUSD",1729154139931,0.99817993,67347.0,67346.0,0.002154]
["bitfinex","BTCUSD",1729154140405,0.90360702,67347.0,67346.0,0.002154]
["bitfinex","BTCUSD",1729154140868,0.75630659,67347.0,67346.0,0.002154]
["bitfinex","BTCUSD",1729154141292,0.76329902,67347.0,67346.0,0.002154]
["bitfinex","BTCUSD",1729154141544,0.75529902,67347.0,67346.0,0.003154]
["bitfinex","BTCUSD",1729154141744,0.76229902,67347.0,67346.0,0.003154]
["bitfinex","BTCUSD",1729154141956,0.77629902,67347.0,67346.0,0.003154]
["bitfinex","BTCUSD",1729154142185,0.76929902,67347.0,67346.0,0.002154]
["bitfinex","BTCUSD",1729154142421,0.78329902,67347.0,67346.0,0.003154]
["bitfinex","BTCUSD",1729154143966,0.78124731,67347.0,67346.0,0.003154]
["bitfinex","BTCUSD",1729154144230,0.70892017,67347.0,67346.0,0.003154]
["bitfinex","BTCUSD",1729154144451,0.78117307,67347.0,67346.0,0.003154]
["bitfinex","BTCUSD",1729154146057,0.78102218,67347.0,67346.0,0.003154]
["bitfinex","BTCUSD",1729154146284,0.75879052,67347.0,67346.0,0.003154]
["bitfinex","BTCUSD",1729154147232,0.7810101,67347.0,67346.0,0.003154]
["bitfinex","BTCUSD",1729154147463,0.7830101,67347.0,67346.0,0.003154]
["bitfinex","BTCUSD",1729154147683,0.7810101,67347.0,67346.0,0.003154]
["bitfinex","BTCUSD",1729154147916,0.7809741,67347.0,67346.0,0.003154]
["bitfinex","BTCUSD",1729154148172,0.75875723,67347.0,67346.0,0.003154]
["bitfinex","BTCUSD",1729154148412,0.00361067,67331.0,67330.0,0.0491706]
["bitfinex","BTCUSD",1729154148656,0.01749621,67331.0,67330.0,0.0491706]
["bitfinex","BTCUSD",1729154148892,0.00361067,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729154149143,0.01749621,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729154149630,0.00361067,67328.0,67327.0,0.445583]
["bitfinex","BTCUSD",1729154149851,0.01749621,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729154150080,0.00361067,67326.0,67325.0,0.148532]
["bitfinex","BTCUSD",1729154150311,0.01749621,67326.0,67325.0,0.148532]
["bitfinex","BTCUSD",1729154150525,0.01749621,67326.0,67322.0,0.297077]
["bitfinex","BTCUSD",1729154150775,0.00361067,67326.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729154150992,0.00361067,67322.0,67321.0,0.246342]
["bitfinex","BTCUSD",1729154152362,0.00461067,67322.0,67321.0,0.249342]
["bitfinex","BTCUSD",1729154152784,0.00561067,67322.0,67321.0,0.255342]
["bitfinex","BTCUSD",1729154153450,0.00361067,67322.0,67321.0,0.246342]
["bitfinex","BTCUSD",1729154153662,0.00461067,67322.0,67321.0,0.252342]
["bitfinex","BTCUSD",1729154154761,0.00561067,67322.0,67321.0,0.255342]
["bitfinex","BTCUSD",1729154155196,0.00461067,67322.0,67321.0,0.252342]
["bitfinex","BTCUSD",1729154155409,0.00461067,67322.0,67321.0,0.255342]
["bitfinex","BTCUSD",1729154155620,0.00561067,67322.0,67321.0,0.255342]
["bitfinex","BTCUSD",1729154155846,0.00561067,67322.0,67321.0,0.009]
["bitfinex","BTCUSD",1729154156059,0.00561067,67322.0,67321.0,0.00798]
["bitfinex","BTCUSD",1729154156507,0.01948295,67322.0,67321.0,0.00798]
["bitfinex","BTCUSD",1729154157200,0.01948295,67322.0,67321.0,0.009634]
["bitfinex","BTCUSD",1729154158052,0.04248295,67322.0,67321.0,0.009634]
["bitfinex","BTCUSD",1729154159547,0.0424825,67322.0,67321.0,0.009634]
["bitfinex","BTCUSD",1729154162666,0.0424825,67322.0,67321.0,0.158176]
["bitfinex","BTCUSD",1729154162886,0.0424825,67322.0,67321.0,0.009634]
["bitfinex","BTCUSD",1729154165918,0.04249783,67322.0,67321.0,0.009634]
["bitfinex","BTCUSD",1729154166341,0.06471729,67322.0,67321.0,0.009634]
["bitfinex","BTCUSD",1729154168392,0.46688476,67322.0,67321.0,0.009634]
["bitfinex","BTCUSD",1729154172378,0.46688476,67322.0,67321.0,0.010634]
["bitfinex","BTCUSD",1729154174885,0.46588476,67322.0,67321.0,0.007634]
["bitfinex","BTCUSD",1729154175086,0.46688476,67322.0,67321.0,0.010634]
["bitfinex","BTCUSD",1729154175645,0.46588476,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729154175797,0.47188476,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729154175996,0.47288476,67322.0,67321.0,0.007654]
["bitfinex","BTCUSD",1729154176378,0.47188476,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729154177022,0.05171729,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729154177236,0.05171729,67322.0,67321.0,0.329296]
["bitfinex","BTCUSD",1729154178093,0.04471729,67322.0,67321.0,0.329296]
["bitfinex","BTCUSD",1729154178512,0.04471729,67322.0,67321.0,0.330296]
["bitfinex","BTCUSD",1729154178871,0.03971729,67322.0,67321.0,0.330296]
["bitfinex","BTCUSD",1729154179126,0.03971729,67322.0,67321.0,0.331296]
["bitfinex","BTCUSD",1729154179883,0.06271729,67322.0,67321.0,0.182754]
["bitfinex","BTCUSD",1729154180149,0.06271729,67322.0,67321.0,0.084054]
["bitfinex","BTCUSD",1729154180352,0.06271729,67322.0,67321.0,0.232596]
["bitfinex","BTCUSD",1729154180554,0.07661594,67322.0,67321.0,0.084054]
["bitfinex","BTCUSD",1729154181130,0.07744394,67322.0,67321.0,0.232596]
["bitfinex","BTCUSD",1729154181329,0.07744394,67322.0,67321.0,0.231596]
["bitfinex","BTCUSD",1729154181572,0.07944394,67322.0,67321.0,0.231596]
["bitfinex","BTCUSD",1729154181985,0.07944394,67322.0,67321.0,0.230596]
["bitfinex","BTCUSD",1729154182361,0.07944394,67322.0,67321.0,0.231596]
["bitfinex","BTCUSD",1729154183034,0.07944394,67322.0,67321.0,0.230596]
["bitfinex","BTCUSD",1729154183381,0.08044394,67322.0,67321.0,0.230596]
["bitfinex","BTCUSD",1729154189850,0.05744394,67322.0,67321.0,0.230596]
["bitfinex","BTCUSD",1729154190263,0.02134462,67322.0,67321.0,0.230596]
["bitfinex","BTCUSD",1729154190482,0.0575001,67322.0,67321.0,0.230596]
["bitfinex","BTCUSD",1729154190690,0.07140634,67322.0,67321.0,0.230596]
["bitfinex","BTCUSD",1729154190907,0.05750039,67322.0,67321.0,0.230596]
["bitfinex","BTCUSD",1729154192830,0.05750039,67322.0,67321.0,0.082054]
["bitfinex","BTCUSD",1729154194429,0.0435948,67322.0,67321.0,0.230596]
["bitfinex","BTCUSD",1729154194640,0.057501,67322.0,67321.0,0.230596]
["bitfinex","BTCUSD",1729154205686,0.05756335,67322.0,67321.0,0.230596]
["bitfinex","BTCUSD",1729154207704,0.05759077,67322.0,67321.0,0.230596]
["bitfinex","BTCUSD",1729154213040,0.05760083,67322.0,67321.0,0.42476891]
["bitfinex","BTCUSD",1729154213260,0.05759922,67322.0,67321.0,0.42476891]
["bitfinex","BTCUSD",1729154213485,0.04005497,67322.0,67321.0,0.42476891]
["bitfinex","BTCUSD",1729154213711,0.01776145,67322.0,67321.0,0.42476891]
["bitfinex","BTCUSD",1729154213925,0.01576145,67322.0,67321.0,0.42476891]
["bitfinex","BTCUSD",1729154214367,0.01476145,67322.0,67321.0,0.42776891]
["bitfinex","BTCUSD",1729154214812,0.01576145,67322.0,67321.0,0.43376891]
["bitfinex","BTCUSD",1729154215241,0.01476145,67322.0,67321.0,0.42776891]
["bitfinex","BTCUSD",1729154215454,0.01476145,67322.0,67321.0,0.42476891]
["bitfinex","BTCUSD",1729154215667,0.01576145,67322.0,67321.0,0.43076891]
["bitfinex","BTCUSD",1729154215876,0.01676145,67322.0,67321.0,0.43376891]
["bitfinex","BTCUSD",1729154216318,0.01576145,67322.0,67321.0,0.43076891]
["bitfinex","BTCUSD",1729154216528,0.002828,67322.0,67321.0,0.43376891]
["bitfinex","BTCUSD",1729154219764,0.002828,67322.0,67321.0,0.336196]
["bitfinex","BTCUSD",1729154226455,0.002828,67322.0,67321.0,0.160196]
["bitfinex","BTCUSD",1729154226667,0.0167329,67322.0,67321.0,0.011654]
["bitfinex","BTCUSD",1729154226891,0.002828,67322.0,67321.0,0.011654]
["bitfinex","BTCUSD",1729154227110,0.01673292,67322.0,67321.0,0.011654]
["bitfinex","BTCUSD",1729154227541,0.05188951,67322.0,67321.0,0.005654]
["bitfinex","BTCUSD",1729154227753,0.05088951,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729154227971,0.05188951,67322.0,67321.0,0.008654]
["bitfinex","BTCUSD",1729154228190,0.05288951,67322.0,67321.0,0.160196]
["bitfinex","BTCUSD",1729154228399,0.05188951,67322.0,67321.0,0.154196]
["bitfinex","BTCUSD",1729154228841,0.05288951,67322.0,67321.0,0.160196]
["bitfinex","BTCUSD",1729154229077,0.05288951,67322.0,67321.0,0.011654]
["bitfinex","BTCUSD",1729154229307,0.05188951,67322.0,67321.0,0.154196]
["bitfinex","BTCUSD",1729154229548,0.05088951,67322.0,67321.0,0.151196]
["bitfinex","BTCUSD",1729154229771,0.05188951,67322.0,67321.0,0.154196]
["bitfinex","BTCUSD",1729154229977,0.05088951,67322.0,67321.0,0.151196]
["bitfinex","BTCUSD",1729154230394,0.05188951,67322.0,67321.0,0.154196]
["bitfinex","BTCUSD",1729154230810,0.05288951,67322.0,67321.0,0.009654]
["bitfinex","BTCUSD",1729154231009,0.05650018,67322.0,67321.0,0.008654]
["bitfinex","BTCUSD",1729154235246,0.05650018,67322.0,67321.0,0.157196]
["bitfinex","BTCUSD",1729154235667,0.0425938,67322.0,67321.0,0.157196]
["bitfinex","BTCUSD",1729154238106,0.0415938,67322.0,67321.0,0.153196]
["bitfinex","BTCUSD",1729154238495,0.0425938,67322.0,67321.0,0.158196]
["bitfinex","BTCUSD",1729154239132,0.0415938,67322.0,67321.0,0.153196]
["bitfinex","BTCUSD",1729154239346,0.0405938,67322.0,67321.0,0.155196]
["bitfinex","BTCUSD",1729154239541,0.0425938,67322.0,67321.0,0.158196]
["bitfinex","BTCUSD",1729154243350,0.05650643,67322.0,67321.0,0.158196]
["bitfinex","BTCUSD",1729154243533,0.0425938,67322.0,67321.0,0.158196]
["bitfinex","BTCUSD",1729154248574,0.05650881,67322.0,67321.0,0.158196]
["bitfinex","BTCUSD",1729154249443,0.05653515,67322.0,67321.0,0.158196]
["bitfinex","BTCUSD",1729154251342,0.05292448,67322.0,67321.0,0.158196]
["bitfinex","BTCUSD",1729154251518,0.05653515,67322.0,67321.0,0.158196]
["bitfinex","BTCUSD",1729154255501,0.05653515,67322.0,67321.0,0.251596]
["bitfinex","BTCUSD",1729154255502,0.01674395,67322.0,67321.0,0.251596]
["bitfinex","BTCUSD",1729154255715,0.01674395,67322.0,67321.0,0.328696]
["bitfinex","BTCUSD",1729154257230,0.01674395,67322.0,67321.0,0.57979738]
["bitfinex","BTCUSD",1729154257231,0.002828,67322.0,67321.0,0.57979738]
["bitfinex","BTCUSD",1729154257457,0.002828,67322.0,67321.0,0.67979738]
["bitfinex","BTCUSD",1729154257682,0.002828,67322.0,67321.0,0.58222447]
["bitfinex","BTCUSD",1729154258119,0.001828,67322.0,67321.0,0.67618671]
["bitfinex","BTCUSD",1729154258332,0.001828,67322.0,67321.0,0.7205794]
["bitfinex","BTCUSD",1729154258554,0.002828,67322.0,67321.0,0.7255794]
["bitfinex","BTCUSD",1729154259230,0.001828,67322.0,67321.0,0.7225794]
["bitfinex","BTCUSD",1729154259618,0.002828,67322.0,67321.0,0.7325794]
["bitfinex","BTCUSD",1729154259846,0.001828,67322.0,67321.0,0.7225794]
["bitfinex","BTCUSD",1729154260062,0.000828,67322.0,67321.0,0.7175794]
["bitfinex","BTCUSD",1729154260264,0.000828,67322.0,67321.0,0.7275794]
["bitfinex","BTCUSD",1729154260265,0.001828,67322.0,67321.0,0.7275794]
["bitfinex","BTCUSD",1729154260482,0.002828,67322.0,67321.0,0.69518671]
["bitfinex","BTCUSD",1729154260916,0.001828,67322.0,67321.0,0.68318671]
["bitfinex","BTCUSD",1729154261343,0.002828,67322.0,67321.0,0.69718671]
["bitfinex","BTCUSD",1729154263628,0.001828,67322.0,67321.0,0.68718671]
["bitfinex","BTCUSD",1729154263798,0.000828,67322.0,67321.0,0.67318671]
["bitfinex","BTCUSD",1729154264001,0.001828,67322.0,67321.0,0.68318671]
["bitfinex","BTCUSD",1729154264203,0.001828,67322.0,67321.0,0.68518671]
["bitfinex","BTCUSD",1729154264415,0.001828,67322.0,67321.0,0.68718671]
["bitfinex","BTCUSD",1729154264628,0.000828,67322.0,67321.0,0.69597307]
["bitfinex","BTCUSD",1729154264995,0.001828,67322.0,67321.0,0.70797307]
["bitfinex","BTCUSD",1729154265683,0.001828,67322.0,67321.0,0.71697307]
["bitfinex","BTCUSD",1729154265863,0.002828,67322.0,67321.0,0.71697307]
["bitfinex","BTCUSD",1729154273240,0.002828,67322.0,67321.0,0.61940016]
["bitfinex","BTCUSD",1729154273447,0.002828,67322.0,67321.0,0.81454598]
["bitfinex","BTCUSD",1729154273655,0.002828,67322.0,67321.0,0.81954598]
["bitfinex","BTCUSD",1729154273881,0.002828,67322.0,67321.0,0.82154598]
["bitfinex","BTCUSD",1729154274094,0.002828,67322.0,67321.0,0.86585802]
["bitfinex","BTCUSD",1729154274929,0.002828,67322.0,67321.0,1.22281492]
["bitfinex","BTCUSD",1729154275369,0.002828,67322.0,67321.0,1.31143901]
["bitfinex","BTCUSD",1729154276018,0.002828,67322.0,67321.0,1.22281492]
["bitfinex","BTCUSD",1729154276237,0.002828,67322.0,67321.0,1.31131986]
["bitfinex","BTCUSD",1729154276460,0.002828,67322.0,67321.0,1.22281492]
["bitfinex","BTCUSD",1729154279538,0.002828,67322.0,67321.0,1.28916613]
["bitfinex","BTCUSD",1729154280228,0.22298533,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729154280457,0.22298533,67338.0,67337.0,0.24607891]
["bitfinex","BTCUSD",1729154280915,0.227423,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729154281183,0.24130323,67347.0,67346.0,0.24605891]
["bitfinex","BTCUSD",1729154281441,0.000827,67347.0,67346.0,0.49716029]
["bitfinex","BTCUSD",1729154281942,0.000827,67347.0,67346.0,0.59716029]
["bitfinex","BTCUSD",1729154282436,0.000827,67347.0,67346.0,0.59854962]
["bitfinex","BTCUSD",1729154282673,0.001827,67347.0,67346.0,0.61154962]
["bitfinex","BTCUSD",1729154282929,0.001827,67347.0,67346.0,0.69444962]
["bitfinex","BTCUSD",1729154283181,0.000827,67347.0,67346.0,0.68644962]
["bitfinex","BTCUSD",1729154283410,0.000827,67347.0,67346.0,0.70840647]
["bitfinex","BTCUSD",1729154283647,0.000827,67347.0,67346.0,0.71540647]
["bitfinex","BTCUSD",1729154284372,0.000827,67347.0,67346.0,0.81010647]
["bitfinex","BTCUSD",1729154284651,0.000827,67347.0,67346.0,0.81910647]
["bitfinex","BTCUSD",1729154284878,0.000827,67347.0,67346.0,0.83310647]
["bitfinex","BTCUSD",1729154285122,0.000827,67347.0,67346.0,0.81910647]
["bitfinex","BTCUSD",1729154285590,0.000827,67347.0,67346.0,0.83310647]
["bitfinex","BTCUSD",1729154287203,0.000827,67347.0,67346.0,0.81910647]
["bitfinex","BTCUSD",1729154287624,0.000827,67347.0,67346.0,0.83310647]
["bitfinex","BTCUSD",1729154288207,0.000827,67347.0,67346.0,0.81910647]
["bitfinex","BTCUSD",1729154288609,0.000827,67347.0,67346.0,0.83310647]
["bitfinex","BTCUSD",1729154289033,0.000827,67347.0,67346.0,0.81910647]
["bitfinex","BTCUSD",1729154289452,0.000827,67347.0,67346.0,0.83310647]
["bitfinex","BTCUSD",1729154296220,0.000827,67349.0,67348.0,0.153482]
["bitfinex","BTCUSD",1729154296446,0.22298533,67362.0,67361.0,0.248453]
["bitfinex","BTCUSD",1729154296656,0.22298533,67362.0,67361.0,0.40495024]
["bitfinex","BTCUSD",1729154296854,0.22298533,67362.0,67361.0,0.59712729]
["bitfinex","BTCUSD",1729154297258,0.22298533,67369.0,67362.0,0.248451]
["bitfinex","BTCUSD",1729154297496,0.22298533,67369.0,67362.0,0.4033688]
["bitfinex","BTCUSD",1729154299100,0.22298533,67369.0,67362.0,0.4133688]
["bitfinex","BTCUSD",1729154299760,0.22298533,67369.0,67362.0,0.4233688]
["bitfinex","BTCUSD",1729154300169,0.001654,67371.0,67362.0,0.4233688]
["bitfinex","BTCUSD",1729154301176,0.22298533,67369.0,67362.0,0.52094171]
["bitfinex","BTCUSD",1729154301375,0.22298533,67369.0,67362.0,0.4233688]
["bitfinex","BTCUSD",1729154301651,0.22298533,67369.0,67362.0,0.268451]
["bitfinex","BTCUSD",1729154301652,0.0819,67364.0,67362.0,0.268451]
["bitfinex","BTCUSD",1729154301854,0.0819,67364.0,67362.0,0.26984033]
["bitfinex","BTCUSD",1729154304570,0.0819,67364.0,67362.0,0.268451]
["bitfinex","BTCUSD",1729154305820,0.0819,67364.0,67362.0,0.26984033]
["bitfinex","BTCUSD",1729154307746,0.0819,67364.0,67362.0,0.268451]
["bitfinex","BTCUSD",1729154308219,0.092654,67367.0,67362.0,0.268451]
["bitfinex","BTCUSD",1729154308220,0.092654,67367.0,67362.0,0.26984033]
["bitfinex","BTCUSD",1729154308472,0.001654,67367.0,67362.0,0.26984033]
["bitfinex","BTCUSD",1729154309005,0.001654,67367.0,67362.0,0.36741324]
["bitfinex","BTCUSD",1729154309227,0.001654,67367.0,67362.0,0.26984033]
["bitfinex","BTCUSD",1729154311738,0.001654,67367.0,67362.0,0.268451]
["bitfinex","BTCUSD",1729154311914,0.001654,67367.0,67362.0,0.26984033]
["bitfinex","BTCUSD",1729154313606,0.001654,67367.0,67362.0,0.36741324]
["bitfinex","BTCUSD",1729154319335,0.001654,67367.0,67362.0,0.268451]
["bitfinex","BTCUSD",1729154319579,0.001654,67367.0,67362.0,0.36741324]
["bitfinex","BTCUSD",1729154325691,0.001654,67367.0,67362.0,0.46498615]
["bitfinex","BTCUSD",1729154325936,0.001654,67367.0,67362.0,0.36741324]
["bitfinex","BTCUSD",1729154336395,0.001654,67367.0,67362.0,0.36602391]
["bitfinex","BTCUSD",1729154337037,0.001654,67367.0,67362.0,0.268451]
["bitfinex","BTCUSD",1729154337253,0.001654,67367.0,67362.0,0.36602391]
["bitfinex","BTCUSD",1729154340595,0.001654,67367.0,67362.0,0.75880347]
["bitfinex","BTCUSD",1729154340809,0.001654,67367.0,67362.0,0.71442529]
["bitfinex","BTCUSD",1729154341015,0.001654,67367.0,67362.0,0.79291462]
["bitfinex","BTCUSD",1729154341247,0.001654,67367.0,67362.0,0.8594819]
["bitfinex","BTCUSD",1729154344452,0.001654,67367.0,67362.0,0.79291462]
["bitfinex","BTCUSD",1729154344893,0.001654,67367.0,67362.0,0.69534171]
["bitfinex","BTCUSD",1729154345121,0.001654,67367.0,67362.0,0.76190663]
["bitfinex","BTCUSD",1729154345336,0.001654,67367.0,67362.0,0.69534171]
["bitfinex","BTCUSD",1729154347557,0.001654,67367.0,67362.0,0.79291462]
["bitfinex","BTCUSD",1729154351508,0.001654,67366.0,67365.0,0.14983433]
["bitfinex","BTCUSD",1729154351692,0.001654,67366.0,67365.0,0.60147705]
["bitfinex","BTCUSD",1729154351919,0.001654,67367.0,67366.0,0.248442]
["bitfinex","BTCUSD",1729154352121,0.001654,67367.0,67366.0,0.40197047]
["bitfinex","BTCUSD",1729154354237,0.001654,67367.0,67366.0,0.40797047]
["bitfinex","BTCUSD",1729154354420,0.001654,67367.0,67366.0,0.50017047]
["bitfinex","BTCUSD",1729154355410,0.001654,67367.0,67366.0,0.50617047]
["bitfinex","BTCUSD",1729154360472,0.001654,67367.0,67366.0,0.55054677]
["bitfinex","BTCUSD",1729154361504,0.001654,67367.0,67366.0,0.50617047]
["bitfinex","BTCUSD",1729154366615,0.001654,67367.0,67366.0,0.60374338]
["bitfinex","BTCUSD",1729154366820,0.001654,67367.0,67366.0,0.68634338]
["bitfinex","BTCUSD",1729154367257,0.001654,67367.0,67366.0,0.68799738]
["bitfinex","BTCUSD",1729154368107,0.001654,67367.0,67366.0,0.73234441]
["bitfinex","BTCUSD",1729154370633,0.001654,67367.0,67366.0,0.68799738]
["bitfinex","BTCUSD",1729154371805,0.001654,67367.0,67366.0,0.59042447]
["bitfinex","BTCUSD",1729154372022,0.001654,67367.0,67366.0,0.78557029]
["bitfinex","BTCUSD",1729154378832,0.001654,67367.0,67366.0,0.82991825]
["bitfinex","BTCUSD",1729154380826,0.001654,67367.0,67366.0,0.78557029]
["bitfinex","BTCUSD",1729154384270,0.001654,67367.0,67366.0,0.85210272]
["bitfinex","BTCUSD",1729154384475,0.001654,67367.0,67366.0,0.75452981]
["bitfinex","BTCUSD",1729154385329,0.001654,67367.0,67366.0,0.85210272]
["bitfinex","BTCUSD",1729154386860,0.001654,67367.0,67366.0,0.6569569]
["bitfinex","BTCUSD",1729154387098,0.001654,67367.0,67366.0,0.85210272]
["bitfinex","BTCUSD",1729154387508,0.001654,67367.0,67366.0,0.85212291]
["bitfinex","BTCUSD",1729154387712,0.001654,67367.0,67366.0,0.78557029]
["bitfinex","BTCUSD",1729154387928,0.001654,67367.0,67366.0,0.85212197]
["bitfinex","BTCUSD",1729154388371,0.001654,67367.0,67366.0,0.78557029]
["bitfinex","BTCUSD",1729154388575,0.001654,67367.0,67366.0,0.68799738]
["bitfinex","BTCUSD",1729154388752,0.001654,67367.0,67366.0,0.73236842]
["bitfinex","BTCUSD",1729154388959,0.001654,67367.0,67366.0,0.82994217]
["bitfinex","BTCUSD",1729154389315,0.001654,67367.0,67366.0,0.82994234]
["bitfinex","BTCUSD",1729154389740,0.001654,67367.0,67366.0,0.82994268]
["bitfinex","BTCUSD",1729154390145,0.001654,67367.0,67366.0,0.73237012]
["bitfinex","BTCUSD",1729154390719,0.001654,67367.0,67366.0,0.73237083]
["bitfinex","BTCUSD",1729154390922,0.001654,67367.0,67366.0,0.73237016]
["bitfinex","BTCUSD",1729154391126,0.001654,67367.0,67366.0,0.73237098]
["bitfinex","BTCUSD",1729154391334,0.001654,67367.0,67366.0,0.73237157]
["bitfinex","BTCUSD",1729154391761,0.001654,67367.0,67366.0,0.78557029]
["bitfinex","BTCUSD",1729154393304,0.001654,67367.0,67366.0,0.85212197]
["bitfinex","BTCUSD",1729154394742,0.001654,67367.0,67366.0,0.75454906]
["bitfinex","BTCUSD",1729154396036,0.095754,67367.0,67366.0,0.22864768]
["bitfinex","BTCUSD",1729154396337,0.72988283,67367.0,67366.0,0.013654]
["bitfinex","BTCUSD",1729154396557,0.92511168,67367.0,67366.0,0.013654]
["bitfinex","BTCUSD",1729154396774,0.42485458,67353.0,67352.0,0.001654]
["bitfinex","BTCUSD",1729154396990,0.2289249,67353.0,67352.0,0.001654]
["bitfinex","BTCUSD",1729154397199,0.3773959,67353.0,67352.0,0.001654]
["bitfinex","BTCUSD",1729154397445,0.36347528,67353.0,67352.0,0.001654]
["bitfinex","BTCUSD",1729154397668,0.37736274,67353.0,67352.0,0.001654]
["bitfinex","BTCUSD",1729154397877,0.21500428,67353.0,67352.0,0.001654]
["bitfinex","BTCUSD",1729154398082,0.36347528,67353.0,67352.0,0.001654]
["bitfinex","BTCUSD",1729154398509,0.36347528,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154398510,0.34120229,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154398714,0.19273129,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154399142,0.34115795,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154399772,0.34115795,67353.0,67352.0,0.003654]
["bitfinex","BTCUSD",1729154400225,0.34115795,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154400435,0.36334747,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154400638,0.36334747,67353.0,67352.0,0.001654]
["bitfinex","BTCUSD",1729154401077,0.36434747,67353.0,67352.0,0.001654]
["bitfinex","BTCUSD",1729154401288,0.04067647,67353.0,67352.0,0.001654]
["bitfinex","BTCUSD",1729154401497,0.00461067,67353.0,67352.0,0.001654]
["bitfinex","BTCUSD",1729154401916,0.001,67353.0,67352.0,0.001654]
["bitfinex","BTCUSD",1729154402330,0.001,67353.0,67352.0,0.150127]
["bitfinex","BTCUSD",1729154402764,0.00461067,67353.0,67352.0,0.150127]
["bitfinex","BTCUSD",1729154403186,0.001,67353.0,67352.0,0.150127]
["bitfinex","BTCUSD",1729154403410,0.00461067,67353.0,67352.0,0.150127]
["bitfinex","BTCUSD",1729154403617,0.00461067,67353.0,67352.0,0.154127]
["bitfinex","BTCUSD",1729154403837,0.00361067,67354.0,67352.0,0.005654]
["bitfinex","BTCUSD",1729154404044,0.00361067,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729154404248,0.00361067,67353.0,67352.0,0.158127]
["bitfinex","BTCUSD",1729154405070,0.00361067,67353.0,67352.0,0.001654]
["bitfinex","BTCUSD",1729154405274,0.00361067,67353.0,67352.0,0.005654]
["bitfinex","BTCUSD",1729154405884,0.00361067,67353.0,67352.0,0.001654]
["bitfinex","BTCUSD",1729154406321,0.00361067,67353.0,67352.0,0.154127]
["bitfinex","BTCUSD",1729154407148,0.00361067,67353.0,67352.0,0.158127]
["bitfinex","BTCUSD",1729154407564,0.00361067,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729154407980,0.00361067,67353.0,67352.0,0.009654]
["bitfinex","BTCUSD",1729154408211,0.00361067,67353.0,67352.0,0.158127]
["bitfinex","BTCUSD",1729154408423,0.00361067,67353.0,67352.0,0.150127]
["bitfinex","BTCUSD",1729154409669,0.00361067,67353.0,67352.0,0.154127]
["bitfinex","BTCUSD",1729154411848,0.00361067,67353.0,67352.0,0.158127]
["bitfinex","BTCUSD",1729154414162,0.00361067,67353.0,67352.0,0.009654]
["bitfinex","BTCUSD",1729154418407,0.34031302,67353.0,67352.0,0.009654]
["bitfinex","BTCUSD",1729154418629,0.34031302,67353.0,67352.0,0.010654]
["bitfinex","BTCUSD",1729154419341,0.24274011,67353.0,67352.0,0.010654]
["bitfinex","BTCUSD",1729154419564,0.24274011,67353.0,67352.0,0.006654]
["bitfinex","BTCUSD",1729154419565,0.01746911,67353.0,67352.0,0.006654]
["bitfinex","BTCUSD",1729154420023,0.16594011,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154420442,0.16694011,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154421482,0.18913268,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154422111,0.18913268,67353.0,67352.0,0.005654]
["bitfinex","BTCUSD",1729154422325,0.28713268,67353.0,67352.0,0.005654]
["bitfinex","BTCUSD",1729154422537,0.61632302,67353.0,67352.0,0.005654]
["bitfinex","BTCUSD",1729154422750,0.61632302,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154423196,0.61832302,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154423612,0.61632302,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154426855,0.61832302,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154427054,0.61632302,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154428452,0.61635039,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154428673,0.61835039,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154429571,0.61635039,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154429927,0.61835039,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154430135,0.61635039,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154430341,0.51877748,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154430610,0.17284901,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154432391,0.04709648,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154432592,0.19556748,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154434205,0.18169094,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154434457,0.20945544,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154436130,0.159471,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154436333,0.20945031,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154439235,0.21027731,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154440085,0.21028029,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154442479,0.05680929,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154442709,0.03792317,67353.0,67352.0,0.151127]
["bitfinex","BTCUSD",1729154442960,0.01571014,67353.0,67352.0,0.329027]
["bitfinex","BTCUSD",1729154443648,0.000827,67353.0,67352.0,0.329027]
["bitfinex","BTCUSD",1729154443887,0.000827,67353.0,67352.0,0.332027]
["bitfinex","BTCUSD",1729154445136,0.000827,67353.0,67352.0,0.336027]
["bitfinex","BTCUSD",1729154445365,0.000827,67353.0,67352.0,0.333027]
["bitfinex","BTCUSD",1729154445631,0.001827,67353.0,67352.0,0.342027]
["bitfinex","BTCUSD",1729154445857,0.000827,67353.0,67352.0,0.329027]
["bitfinex","BTCUSD",1729154446086,0.000827,67353.0,67352.0,0.342027]
["bitfinex","BTCUSD",1729154446297,0.000827,67353.0,67352.0,0.356027]
["bitfinex","BTCUSD",1729154446298,0.001827,67353.0,67352.0,0.356027]
["bitfinex","BTCUSD",1729154452499,0.001827,67353.0,67352.0,0.256927]
["bitfinex","BTCUSD",1729154453534,0.001827,67353.0,67352.0,0.178127]
["bitfinex","BTCUSD",1729154453735,0.11327461,67353.0,67352.0,0.029654]
["bitfinex","BTCUSD",1729154454722,0.11327711,67353.0,67352.0,0.029654]
["bitfinex","BTCUSD",1729154455075,0.11327711,67353.0,67352.0,0.016654]
["bitfinex","BTCUSD",1729154455281,0.11227711,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154455418,0.11227711,67353.0,67352.0,0.008654]
["bitfinex","BTCUSD",1729154455854,0.11227711,67353.0,67352.0,0.014654]
["bitfinex","BTCUSD",1729154458502,0.30686032,67353.0,67352.0,0.014654]
["bitfinex","BTCUSD",1729154458732,0.30686037,67353.0,67352.0,0.014654]
["bitfinex","BTCUSD",1729154459206,0.30686037,67353.0,67352.0,0.008654]
["bitfinex","BTCUSD",1729154459452,0.30686037,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154459696,0.30686037,67353.0,67352.0,0.008654]
["bitfinex","BTCUSD",1729154459930,0.30886037,67353.0,67352.0,0.008654]
["bitfinex","BTCUSD",1729154460096,0.30886037,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154460484,0.16038937,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154460840,0.30886037,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154461070,0.16038937,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154461316,0.007827,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154461540,0.05286366,67353.0,67352.0,0.151127]
["bitfinex","BTCUSD",1729154462276,0.05386366,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154462509,0.05386366,67353.0,67352.0,0.151127]
["bitfinex","BTCUSD",1729154462910,0.05386366,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154463578,0.15143657,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154465279,0.15143783,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154465697,0.29990883,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154467062,0.29991473,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154467734,0.32215704,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154468160,0.42972995,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154468373,0.33215704,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154469226,0.58325842,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154469390,0.68156076,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154469580,0.74820114,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154470077,0.74821999,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154470896,0.68156076,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154471253,0.86863323,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154471815,0.97973196,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154472017,0.87063323,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154472634,0.89268574,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154473263,0.8993055,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154473676,0.89269948,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154473879,0.89069948,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154474087,0.79312657,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154474715,0.78463027,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154474928,0.45479227,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154476665,0.43254996,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154476878,0.41860969,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154477084,0.43249657,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154478308,0.36581924,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154479364,0.58880457,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154479543,0.38804359,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154486358,0.43248834,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154489290,0.43253423,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154491307,0.38808948,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154492589,0.36583894,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154493231,0.43250949,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154496362,0.36583894,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154497327,0.60509619,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154497577,0.61901398,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154498055,0.71661417,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154498742,0.71672977,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154499187,0.62775385,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154500005,0.46561746,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154500622,0.30714646,67353.0,67352.0,0.002654]
["bitfinex","BTCUSD",1729154500838,0.05393105,67353.0,67352.0,0.101854]
["bitfinex","BTCUSD",1729154501475,0.05392172,67353.0,67352.0,0.101854]
["bitfinex","BTCUSD",1729154501687,0.05292172,67353.0,67352.0,0.101854]
["bitfinex","BTCUSD",1729154502054,0.05092172,67353.0,67352.0,0.104854]
["bitfinex","BTCUSD",1729154502481,0.05092172,67353.0,67352.0,0.107854]
["bitfinex","BTCUSD",1729154504345,0.19939272,67353.0,67352.0,0.107854]
["bitfinex","BTCUSD",1729154505179,0.05092172,67353.0,67352.0,0.107854]
["bitfinex","BTCUSD",1729154505388,0.05090837,67353.0,67352.0,0.107854]
["bitfinex","BTCUSD",1729154509363,0.000827,67353.0,67352.0,0.107854]
["bitfinex","BTCUSD",1729154509592,0.05089235,67353.0,67352.0,0.107854]
["bitfinex","BTCUSD",1729154512919,0.19936335,67353.0,67352.0,0.107854]
["bitfinex","BTCUSD",1729154513179,0.19936335,67353.0,67352.0,0.008654]
["bitfinex","BTCUSD",1729154513912,0.19936195,67353.0,67352.0,0.008654]
["bitfinex","BTCUSD",1729154514148,0.05089095,67353.0,67352.0,0.008654]
["bitfinex","BTCUSD",1729154514467,0.19936195,67353.0,67352.0,0.008654]
["bitfinex","BTCUSD",1729154516870,0.05089095,67353.0,67352.0,0.008654]
["bitfinex","BTCUSD",1729154517270,0.05089095,67353.0,67352.0,0.005654]
["bitfinex","BTCUSD",1729154517466,0.03698469,67353.0,67352.0,0.005654]
["bitfinex","BTCUSD",1729154517666,0.05089149,67353.0,67352.0,0.006654]
["bitfinex","BTCUSD",1729154518411,0.19936249,67353.0,67352.0,0.003654]
["bitfinex","BTCUSD",1729154518822,0.19936249,67353.0,67352.0,0.004654]
["bitfinex","BTCUSD",1729154520220,0.05089149,67353.0,67352.0,0.004654]
["bitfinex","BTCUSD",1729154520587,0.05089149,67353.0,67352.0,0.327327]
["bitfinex","BTCUSD",1729154520834,0.05089241,67353.0,67352.0,0.327327]
["bitfinex","BTCUSD",1729154524052,0.000827,67353.0,67352.0,0.327327]
["bitfinex","BTCUSD",1729154524269,0.05089278,67353.0,67352.0,0.327327]
["bitfinex","BTCUSD",1729154527154,0.05089484,67353.0,67352.0,0.327327]
["bitfinex","BTCUSD",1729154527375,0.000827,67353.0,67352.0,0.327327]
["bitfinex","BTCUSD",1729154527971,0.01473768,67353.0,67352.0,0.327327]
["bitfinex","BTCUSD",1729154530703,0.000827,67353.0,67352.0,0.327327]
["bitfinex","BTCUSD",1729154531189,0.03700644,67353.0,67352.0,0.326327]
["bitfinex","BTCUSD",1729154532050,0.000827,67353.0,67352.0,0.326327]
["bitfinex","BTCUSD",1729154532940,0.000827,67353.0,67352.0,0.177854]
["bitfinex","BTCUSD",1729154533148,0.01474457,67353.0,67352.0,0.177854]
["bitfinex","BTCUSD",1729154533847,0.01474457,67353.0,67352.0,0.178084]
["bitfinex","BTCUSD",1729154535335,0.05093101,67353.0,67352.0,0.178084]
["bitfinex","BTCUSD",1729154538358,0.19940201,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154541193,0.05093101,67353.0,67352.0,0.152357]
["bitfinex","BTCUSD",1729154541672,0.05093101,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154545741,0.19940201,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154546342,0.05093101,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154548121,0.000827,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154548338,0.05094084,67353.0,67352.0,0.326557]
["bitfinex","BTCUSD",1729154550699,0.05094084,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154551118,0.09548116,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154551821,0.24395216,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154552033,0.23003698,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154552257,0.24395954,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154552948,0.09548854,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154559426,0.04536732,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154559679,0.09549224,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154562803,0.11777176,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154564522,0.11778046,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154567090,0.08158017,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154567297,0.11778432,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154567672,0.11778432,67353.0,67352.0,0.152357]
["bitfinex","BTCUSD",1729154567881,0.11778432,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154568082,0.11778432,67353.0,67352.0,0.152357]
["bitfinex","BTCUSD",1729154568934,0.11778432,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154569935,0.11778432,67353.0,67352.0,0.152357]
["bitfinex","BTCUSD",1729154570293,0.11778432,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154570916,0.04537602,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154571125,0.05931042,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154571540,0.07323504,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154581254,0.03704206,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154581497,0.07325712,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154584904,0.03704206,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154585109,0.07325718,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154588743,0.000827,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154588955,0.07325748,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154591576,0.03704224,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154591784,0.07325746,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154592614,0.03704224,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154592818,0.07325746,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154594482,0.14009891,67353.0,67352.0,0.152357]
["bitfinex","BTCUSD",1729154594723,0.11781844,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154594925,0.09553216,67353.0,67352.0,0.152357]
["bitfinex","BTCUSD",1729154595138,0.05097114,67353.0,67352.0,0.152357]
["bitfinex","BTCUSD",1729154596916,0.05097114,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154597155,0.05097114,67353.0,67352.0,0.152357]
["bitfinex","BTCUSD",1729154597852,0.05097114,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154598355,0.05097114,67353.0,67352.0,0.152357]
["bitfinex","BTCUSD",1729154599074,0.05097114,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154600247,0.01475592,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154600457,0.05095523,67353.0,67352.0,0.152357]
["bitfinex","BTCUSD",1729154601514,0.05095523,67353.0,67352.0,0.245657]
["bitfinex","BTCUSD",1729154602422,0.04995523,67353.0,67352.0,0.245657]
["bitfinex","BTCUSD",1729154604043,0.04456133,67356.0,67352.0,0.394128]
["bitfinex","BTCUSD",1729154604273,0.03619354,67355.0,67352.0,0.394128]
["bitfinex","BTCUSD",1729154604515,0.03619354,67354.0,67353.0,0.148469]
["bitfinex","BTCUSD",1729154605040,0.04456133,67356.0,67352.0,0.394128]
["bitfinex","BTCUSD",1729154605277,0.0361923,67355.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729154605501,0.04456133,67356.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729154605726,0.03619133,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729154607831,0.04454548,67356.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729154608037,0.03718993,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729154608806,0.03618993,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729154609636,0.03718993,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729154610150,0.03618993,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729154610600,0.03618993,67355.0,67354.0,0.151469]
["bitfinex","BTCUSD",1729154610815,0.03718993,67355.0,67354.0,0.151469]
["bitfinex","BTCUSD",1729154611025,0.03618993,67355.0,67354.0,0.151469]
["bitfinex","BTCUSD",1729154611230,0.03701693,67355.0,67354.0,0.151469]
["bitfinex","BTCUSD",1729154611664,0.000827,67355.0,67354.0,0.151469]
["bitfinex","BTCUSD",1729154611883,0.03701573,67355.0,67354.0,0.151469]
["bitfinex","BTCUSD",1729154612106,0.03701573,67355.0,67354.0,0.154469]
["bitfinex","BTCUSD",1729154614406,0.05093469,67355.0,67354.0,0.154469]
["bitfinex","BTCUSD",1729154615532,0.000827,67355.0,67354.0,0.154469]
["bitfinex","BTCUSD",1729154615742,0.05093591,67355.0,67354.0,0.154469]
["bitfinex","BTCUSD",1729154617358,0.05093591,67355.0,67354.0,0.006]
["bitfinex","BTCUSD",1729154617652,0.19940291,67355.0,67354.0,0.006]
["bitfinex","BTCUSD",1729154617901,0.24394403,67355.0,67354.0,0.006]
["bitfinex","BTCUSD",1729154618377,0.24894403,67355.0,67354.0,0.006]
["bitfinex","BTCUSD",1729154618624,0.36881791,67355.0,67354.0,0.006]
["bitfinex","BTCUSD",1729154619289,0.20440291,67355.0,67354.0,0.006]
["bitfinex","BTCUSD",1729154619510,0.20440423,67355.0,67354.0,0.003]
["bitfinex","BTCUSD",1729154619750,0.19940423,67355.0,67354.0,0.003]
["bitfinex","BTCUSD",1729154619972,0.19940423,67355.0,67354.0,0.006]
["bitfinex","BTCUSD",1729154620468,0.148471,67353.0,67352.0,0.001884]
["bitfinex","BTCUSD",1729154620714,0.29618142,67353.0,67352.0,0.001884]
["bitfinex","BTCUSD",1729154622151,0.29618142,67353.0,67352.0,0.004884]
["bitfinex","BTCUSD",1729154622370,0.34072137,67353.0,67352.0,0.004884]
["bitfinex","BTCUSD",1729154622588,0.34072137,67353.0,67352.0,0.007884]
["bitfinex","BTCUSD",1729154623303,0.34072043,67353.0,67352.0,0.007884]
["bitfinex","BTCUSD",1729154626026,0.34071897,67353.0,67352.0,0.007884]
["bitfinex","BTCUSD",1729154626727,0.44331916,67353.0,67352.0,0.007884]
["bitfinex","BTCUSD",1729154627006,0.92722649,67353.0,67352.0,0.007884]
["bitfinex","BTCUSD",1729154627942,0.92722649,67353.0,67352.0,0.001884]
["bitfinex","BTCUSD",1729154628189,0.89803766,67353.0,67352.0,0.002884]
["bitfinex","BTCUSD",1729154628411,0.89803766,67353.0,67352.0,0.001884]
["bitfinex","BTCUSD",1729154628877,0.90803766,67353.0,67352.0,0.002884]
["bitfinex","BTCUSD",1729154629119,0.8941172,67353.0,67352.0,0.002884]
["bitfinex","BTCUSD",1729154629575,0.8991172,67353.0,67352.0,0.002884]
["bitfinex","BTCUSD",1729154629985,0.8941172,67353.0,67352.0,0.002884]
["bitfinex","BTCUSD",1729154630616,0.90096707,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154632727,0.80336688,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154634028,0.91456556,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154634212,1.01216575,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154634415,0.92946575,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154634626,0.72066688,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154635495,0.81826707,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154636325,0.90719979,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154637013,0.81826707,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154639305,0.90717994,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154640850,0.70977975,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154641070,0.2491517,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154641290,0.22692296,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154641801,0.182471,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154646211,0.183298,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154646637,0.173298,67353.0,67352.0,0.003884]
["bitfinex","BTCUSD",1729154647088,0.173298,67353.0,67352.0,0.100084]
["bitfinex","BTCUSD",1729154653201,0.024827,67353.0,67352.0,0.100084]
["bitfinex","BTCUSD",1729154654265,0.024827,67353.0,67352.0,0.178384]
["bitfinex","BTCUSD",1729154654488,0.024827,67353.0,67352.0,0.326857]
["bitfinex","BTCUSD",1729154654692,0.007827,67353.0,67352.0,0.325857]
["bitfinex","BTCUSD",1729154654908,0.007827,67353.0,67352.0,0.327857]
["bitfinex","BTCUSD",1729154655325,0.007827,67353.0,67352.0,0.325857]
["bitfinex","BTCUSD",1729154655539,0.000827,67353.0,67352.0,0.324857]
["bitfinex","BTCUSD",1729154655754,0.001827,67353.0,67352.0,0.330857]
["bitfinex","BTCUSD",1729154655951,0.001827,67353.0,67352.0,0.332857]
["bitfinex","BTCUSD",1729154656367,0.001827,67353.0,67352.0,0.330857]
["bitfinex","BTCUSD",1729154656836,0.001827,67353.0,67352.0,0.336857]
["bitfinex","BTCUSD",1729154657072,0.001827,67353.0,67352.0,0.188384]
["bitfinex","BTCUSD",1729154657722,0.001827,67353.0,67352.0,0.336857]
["bitfinex","BTCUSD",1729154660188,0.001827,67353.0,67352.0,0.188384]
["bitfinex","BTCUSD",1729154660434,0.001827,67353.0,67352.0,0.336857]
["bitfinex","BTCUSD",1729154660540,0.000827,67355.0,67352.0,0.336857]
["bitfinex","BTCUSD",1729154660541,0.000827,67355.0,67352.0,0.188384]
["bitfinex","BTCUSD",1729154660760,0.000827,67355.0,67354.0,0.238469]
["bitfinex","BTCUSD",1729154661626,0.001827,67355.0,67354.0,0.238469]
["bitfinex","BTCUSD",1729154662050,0.000827,67355.0,67354.0,0.238469]
["bitfinex","BTCUSD",1729154662245,0.000827,67355.0,67354.0,0.242469]
["bitfinex","BTCUSD",1729154663097,0.000827,67355.0,67354.0,0.246469]
["bitfinex","BTCUSD",1729154666432,0.000827,67355.0,67354.0,0.098]
["bitfinex","BTCUSD",1729154667979,0.000827,67355.0,67354.0,0.246469]
["bitfinex","BTCUSD",1729154668810,0.000827,67355.0,67354.0,0.008]
["bitfinex","BTCUSD",1729154668811,0.24689419,67355.0,67354.0,0.008]
["bitfinex","BTCUSD",1729154669686,0.2913596,67355.0,67354.0,0.008]
["bitfinex","BTCUSD",1729154670068,0.24689419,67355.0,67354.0,0.008]
["bitfinex","BTCUSD",1729154670267,0.09842719,67355.0,67352.0,0.001884]
["bitfinex","BTCUSD",1729154670428,0.148471,67353.0,67352.0,0.001884]
["bitfinex","BTCUSD",1729154680497,0.149298,67353.0,67352.0,0.001884]
["bitfinex","BTCUSD",1729154681608,0.000827,67353.0,67352.0,0.001884]
["bitfinex","BTCUSD",1729154681821,0.149298,67353.0,67352.0,0.001884]
["bitfinex","BTCUSD",1729154685218,0.19378643,67353.0,67352.0,0.001884]
["bitfinex","BTCUSD",1729154688599,0.04531543,67353.0,67352.0,0.329257]
["bitfinex","BTCUSD",1729154688809,0.000827,67353.0,67352.0,0.329257]
["bitfinex","BTCUSD",1729154689036,0.000827,67353.0,67352.0,0.334257]
["bitfinex","BTCUSD",1729154690804,0.000827,67355.0,67352.0,0.185784]
["bitfinex","BTCUSD",1729154691004,0.000827,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729154694487,0.000827,67355.0,67354.0,0.153469]
["bitfinex","BTCUSD",1729154694915,0.000827,67355.0,67354.0,0.158469]
["bitfinex","BTCUSD",1729154696191,0.000827,67355.0,67354.0,0.341569]
["bitfinex","BTCUSD",1729154699079,0.000827,67355.0,67354.0,0.43916919]
["bitfinex","BTCUSD",1729154700338,0.000827,67355.0,67354.0,0.59269766]
["bitfinex","BTCUSD",1729154700541,0.000827,67355.0,67354.0,0.49509747]
["bitfinex","BTCUSD",1729154705888,0.22298533,67362.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729154706111,0.22298533,67362.0,67361.0,0.321153]
["bitfinex","BTCUSD",1729154706548,0.000827,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729154708427,0.006827,67366.0,67365.0,0.149445]
["bitfinex","BTCUSD",1729154708612,0.081027,67366.0,67365.0,0.149445]
["bitfinex","BTCUSD",1729154708815,0.081027,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729154708816,0.075027,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729154709012,0.081027,67366.0,67365.0,0.151445]
["bitfinex","BTCUSD",1729154709423,0.081027,67366.0,67365.0,0.003]
["bitfinex","BTCUSD",1729154709624,0.081027,67366.0,67365.0,0.151445]
["bitfinex","BTCUSD",1729154709852,0.075027,67366.0,67365.0,0.151445]
["bitfinex","BTCUSD",1729154710223,0.075027,67366.0,67365.0,0.154445]
["bitfinex","BTCUSD",1729154716987,0.075027,67366.0,67365.0,0.249345]
["bitfinex","BTCUSD",1729154717167,0.075027,67366.0,67365.0,0.329045]
["bitfinex","BTCUSD",1729154717620,0.075027,67366.0,67365.0,0.58517366]
["bitfinex","BTCUSD",1729154717850,0.075027,67366.0,67365.0,0.78277385]
["bitfinex","BTCUSD",1729154718079,0.075027,67366.0,67365.0,0.68517366]
["bitfinex","BTCUSD",1729154718944,0.075027,67366.0,67365.0,0.68217366]
["bitfinex","BTCUSD",1729154719374,0.075027,67366.0,67365.0,0.68917366]
["bitfinex","BTCUSD",1729154719585,0.075027,67366.0,67365.0,0.68617366]
["bitfinex","BTCUSD",1729154719820,0.075027,67366.0,67365.0,0.58857347]
["bitfinex","BTCUSD",1729154721171,0.04260886,67366.0,67365.0,0.59557347]
["bitfinex","BTCUSD",1729154721396,0.000827,67377.0,67376.0,0.24842]
["bitfinex","BTCUSD",1729154721635,0.000827,67383.0,67376.0,0.24842]
["bitfinex","BTCUSD",1729154721636,0.000827,67383.0,67382.0,0.53600719]
["bitfinex","BTCUSD",1729154721849,0.000827,67383.0,67382.0,0.68953566]
["bitfinex","BTCUSD",1729154722080,0.000827,67383.0,67382.0,0.58193547]
["bitfinex","BTCUSD",1729154722289,0.000827,67383.0,67382.0,0.330607]
["bitfinex","BTCUSD",1729154722703,0.042427,67383.0,67382.0,0.330607]
["bitfinex","BTCUSD",1729154724230,0.042427,67383.0,67382.0,0.58173566]
["bitfinex","BTCUSD",1729154725080,0.042427,67383.0,67382.0,0.59573566]
["bitfinex","BTCUSD",1729154725712,0.042427,67383.0,67382.0,0.60973566]
["bitfinex","BTCUSD",1729154726127,0.042427,67383.0,67382.0,0.59573566]
["bitfinex","BTCUSD",1729154726341,0.042427,67383.0,67382.0,0.60873566]
["bitfinex","BTCUSD",1729154727180,0.042427,67383.0,67382.0,0.51113547]
["bitfinex","BTCUSD",1729154728693,0.042427,67383.0,67382.0,0.357607]
["bitfinex","BTCUSD",1729154730375,0.042427,67383.0,67382.0,0.64833154]
["bitfinex","BTCUSD",1729154730587,0.042427,67383.0,67382.0,0.60873566]
["bitfinex","BTCUSD",1729154737275,0.042427,67383.0,67382.0,0.51113547]
["bitfinex","BTCUSD",1729154739749,0.042427,67383.0,67382.0,0.70293566]
["bitfinex","BTCUSD",1729154744406,0.042427,67383.0,67382.0,0.71793566]
["bitfinex","BTCUSD",1729154745093,0.042427,67383.0,67382.0,0.70493566]
["bitfinex","BTCUSD",1729154745339,0.042427,67383.0,67382.0,0.69093566]
["bitfinex","BTCUSD",1729154745573,0.042427,67383.0,67382.0,0.70493566]
["bitfinex","BTCUSD",1729154745797,0.042427,67383.0,67382.0,0.74069088]
["bitfinex","BTCUSD",1729154746014,0.042427,67383.0,67382.0,0.72669088]
["bitfinex","BTCUSD",1729154746216,0.042427,67383.0,67382.0,0.72869088]
["bitfinex","BTCUSD",1729154746435,0.042427,67383.0,67382.0,0.74269088]
["bitfinex","BTCUSD",1729154747512,0.042427,67383.0,67382.0,0.74069088]
["bitfinex","BTCUSD",1729154747997,0.042427,67383.0,67382.0,0.74269088]
["bitfinex","BTCUSD",1729154748665,0.000827,67384.0,67383.0,0.468305]
["bitfinex","BTCUSD",1729154748873,0.000827,67384.0,67383.0,0.62183347]
["bitfinex","BTCUSD",1729154749088,0.000827,67384.0,67383.0,0.64290903]
["bitfinex","BTCUSD",1729154749324,0.000827,67384.0,67383.0,0.62183347]
["bitfinex","BTCUSD",1729154749565,0.000827,67384.0,67383.0,0.64290903]
["bitfinex","BTCUSD",1729154749980,0.000827,67384.0,67383.0,0.65690903]
["bitfinex","BTCUSD",1729154750184,0.000827,67384.0,67383.0,0.67090903]
["bitfinex","BTCUSD",1729154750609,0.000827,67390.0,67389.0,0.022]
["bitfinex","BTCUSD",1729154750860,0.000827,67390.0,67389.0,0.78954339]
["bitfinex","BTCUSD",1729154751072,0.000827,67390.0,67389.0,1.06943322]
["bitfinex","BTCUSD",1729154751287,0.000827,67390.0,67389.0,1.2646336]
["bitfinex","BTCUSD",1729154751492,0.000827,67390.0,67389.0,1.16703341]
["bitfinex","BTCUSD",1729154751876,0.000827,67390.0,67389.0,1.2646336]
["bitfinex","BTCUSD",1729154752093,0.000827,67390.0,67389.0,1.24355804]
["bitfinex","BTCUSD",1729154752306,0.000827,67390.0,67389.0,1.15995785]
["bitfinex","BTCUSD",1729154752527,0.000827,67390.0,67389.0,1.17395785]
["bitfinex","BTCUSD",1729154752736,0.000827,67390.0,67389.0,1.47740679]
["bitfinex","BTCUSD",1729154753053,0.000827,67390.0,67389.0,1.47356321]
["bitfinex","BTCUSD",1729154753469,0.000827,67390.0,67389.0,1.48756321]
["bitfinex","BTCUSD",1729154754994,0.000827,67390.0,67389.0,1.47740679]
["bitfinex","BTCUSD",1729154756259,0.22298533,67404.0,67399.0,0.63477038]
["bitfinex","BTCUSD",1729154756470,0.22298533,67404.0,67399.0,1.08503885]
["bitfinex","BTCUSD",1729154757079,0.22298533,67404.0,67399.0,0.98743866]
["bitfinex","BTCUSD",1729154758547,0.22298533,67404.0,67399.0,1.00143866]
["bitfinex","BTCUSD",1729154759425,0.22298533,67404.0,67399.0,1.01543866]
["bitfinex","BTCUSD",1729154760103,0.000867,67400.0,67399.0,1.0219651]
["bitfinex","BTCUSD",1729154761655,0.000867,67400.0,67399.0,0.92436491]
["bitfinex","BTCUSD",1729154761858,0.000867,67400.0,67399.0,1.0219651]
["bitfinex","BTCUSD",1729154762479,0.000867,67400.0,67399.0,0.91153866]
["bitfinex","BTCUSD",1729154762721,0.000867,67400.0,67399.0,0.73663847]
["bitfinex","BTCUSD",1729154763507,0.000867,67400.0,67399.0,0.72263847]
["bitfinex","BTCUSD",1729154764355,0.000867,67400.0,67399.0,0.73663847]
["bitfinex","BTCUSD",1729154769303,0.000867,67400.0,67399.0,0.81603847]
["bitfinex","BTCUSD",1729154769529,0.000867,67400.0,67399.0,0.81203847]
["bitfinex","BTCUSD",1729154769992,0.000867,67400.0,67399.0,0.82603847]
["bitfinex","BTCUSD",1729154770219,0.000867,67400.0,67399.0,0.81203847]
["bitfinex","BTCUSD",1729154770653,0.000867,67400.0,67399.0,0.92173847]
["bitfinex","BTCUSD",1729154770856,0.000827,67415.0,67399.0,0.92173847]
["bitfinex","BTCUSD",1729154770857,0.000827,67415.0,67414.0,0.444837]
["bitfinex","BTCUSD",1729154771061,0.000827,67415.0,67414.0,0.89503547]
["bitfinex","BTCUSD",1729154771264,0.000827,67415.0,67414.0,0.98763566]
["bitfinex","BTCUSD",1729154771505,0.000827,67415.0,67414.0,0.99263566]
["bitfinex","BTCUSD",1729154771704,0.000827,67415.0,67414.0,0.96263566]
["bitfinex","BTCUSD",1729154772323,0.000827,67415.0,67414.0,0.86903547]
["bitfinex","BTCUSD",1729154772490,0.000827,67415.0,67414.0,1.02115506]
["bitfinex","BTCUSD",1729154772690,0.000827,67415.0,67414.0,1.00715506]
["bitfinex","BTCUSD",1729154772920,0.000827,67415.0,67414.0,1.02115506]
["bitfinex","BTCUSD",1729154773126,0.000827,67415.0,67414.0,1.03515506]
["bitfinex","BTCUSD",1729154773329,0.000827,67415.0,67414.0,1.02115506]
["bitfinex","BTCUSD",1729154773559,0.000827,67415.0,67414.0,0.61253547]
["bitfinex","BTCUSD",1729154775219,0.000827,67415.0,67414.0,0.59853547]
["bitfinex","BTCUSD",1729154775570,0.000827,67415.0,67414.0,0.6113543]
["bitfinex","BTCUSD",1729154776469,0.000827,67415.0,67414.0,0.6253543]
["bitfinex","BTCUSD",1729154777088,0.000827,67415.0,67414.0,0.6113543]
["bitfinex","BTCUSD",1729154777300,0.000827,67415.0,67414.0,0.6253543]
["bitfinex","BTCUSD",1729154778369,0.000827,67415.0,67414.0,0.77747389]
["bitfinex","BTCUSD",1729154778581,0.000827,67415.0,67414.0,0.95787389]
["bitfinex","BTCUSD",1729154781109,0.000827,67415.0,67414.0,0.6253543]
["bitfinex","BTCUSD",1729154782880,0.000827,67415.0,67414.0,0.6270083]
["bitfinex","BTCUSD",1729154784529,0.000827,67415.0,67414.0,0.87912789]
["bitfinex","BTCUSD",1729154784749,0.000827,67415.0,67414.0,0.95672789]
["bitfinex","BTCUSD",1729154786807,0.000827,67415.0,67414.0,0.96172789]
["bitfinex","BTCUSD",1729154788902,0.000827,67415.0,67414.0,0.95672789]
["bitfinex","BTCUSD",1729154789632,0.000827,67415.0,67414.0,1.00100668]
["bitfinex","BTCUSD",1729154790091,0.000827,67415.0,67414.0,0.98703508]
["bitfinex","BTCUSD",1729154790336,0.000827,67415.0,67414.0,0.94272789]
["bitfinex","BTCUSD",1729154790795,0.000827,67415.0,67414.0,0.98704533]
["bitfinex","BTCUSD",1729154791017,0.000827,67415.0,67414.0,0.94272789]
["bitfinex","BTCUSD",1729154791426,0.000827,67415.0,67414.0,0.95672789]
["bitfinex","BTCUSD",1729154792535,0.000827,67415.0,67414.0,0.326324]
["bitfinex","BTCUSD",1729154793259,0.000827,67415.0,67414.0,0.62818947]
["bitfinex","BTCUSD",1729154793540,0.000827,67415.0,67414.0,0.61418947]
["bitfinex","BTCUSD",1729154793772,0.000827,67415.0,67414.0,0.60018947]
["bitfinex","BTCUSD",1729154794020,0.000827,67415.0,67414.0,0.61818947]
["bitfinex","BTCUSD",1729154795818,0.000827,67415.0,67414.0,0.60418947]
["bitfinex","BTCUSD",1729154796257,0.000827,67415.0,67414.0,0.60818947]
["bitfinex","BTCUSD",1729154797391,0.000827,67415.0,67414.0,0.68938947]
["bitfinex","BTCUSD",1729154798566,0.000827,67415.0,67414.0,0.73377308]
["bitfinex","BTCUSD",1729154799040,0.000827,67415.0,67414.0,0.68538947]
["bitfinex","BTCUSD",1729154799273,0.000827,67415.0,67414.0,0.69638947]
["bitfinex","BTCUSD",1729154799979,0.000827,67415.0,67414.0,0.69238947]
["bitfinex","BTCUSD",1729154800394,0.000827,67415.0,67414.0,0.70338947]
["bitfinex","BTCUSD",1729154804685,0.000827,67415.0,67414.0,0.73677308]
["bitfinex","BTCUSD",1729154804941,0.000827,67415.0,67414.0,0.74777308]
["bitfinex","BTCUSD",1729154805400,0.000827,67415.0,67414.0,0.73677308]
["bitfinex","BTCUSD",1729154806288,0.000827,67415.0,67414.0,0.72577308]
["bitfinex","BTCUSD",1729154806517,0.000827,67415.0,67414.0,0.73677308]
["bitfinex","BTCUSD",1729154806754,0.000827,67415.0,67414.0,0.69238947]
["bitfinex","BTCUSD",1729154806958,0.000827,67415.0,67414.0,0.70238947]
["bitfinex","BTCUSD",1729154807176,0.000827,67415.0,67414.0,0.7579576]
["bitfinex","BTCUSD",1729154807684,0.000827,67415.0,67414.0,0.7679576]
["bitfinex","BTCUSD",1729154809112,0.000827,67415.0,67414.0,0.76796494]
["bitfinex","BTCUSD",1729154810697,0.000827,67415.0,67414.0,0.80138947]
["bitfinex","BTCUSD",1729154811240,0.00015698,67415.0,67414.0,0.89015677]
["bitfinex","BTCUSD",1729154813188,0.00015698,67415.0,67414.0,0.89515677]
["bitfinex","BTCUSD",1729154813399,0.00015698,67415.0,67414.0,0.80638947]
["bitfinex","BTCUSD",1729154814472,0.00015698,67415.0,67414.0,0.91218947]
["bitfinex","BTCUSD",1729154816297,0.00015698,67415.0,67414.0,0.90218947]
["bitfinex","BTCUSD",1729154816511,0.00015698,67415.0,67414.0,0.80638947]
["bitfinex","BTCUSD",1729154816718,0.00015698,67415.0,67414.0,0.72518947]
["bitfinex","BTCUSD",1729154817573,0.00015698,67415.0,67414.0,0.72018947]
["bitfinex","BTCUSD",1729154818447,0.00015698,67415.0,67414.0,0.72518947]
["bitfinex","BTCUSD",1729154820749,0.00015698,67415.0,67414.0,0.72018947]
["bitfinex","BTCUSD",1729154821199,0.00015698,67415.0,67414.0,0.73123813]
["bitfinex","BTCUSD",1729154822721,0.00015698,67415.0,67414.0,0.62018947]
["bitfinex","BTCUSD",1729154822946,0.00015698,67415.0,67414.0,0.72018947]
["bitfinex","BTCUSD",1729154823367,0.00015698,67415.0,67414.0,0.80905787]
["bitfinex","BTCUSD",1729154824712,0.00015698,67415.0,67414.0,0.78684767]
["bitfinex","BTCUSD",1729154825593,0.00015698,67415.0,67414.0,0.76463049]
["bitfinex","BTCUSD",1729154825803,0.00015698,67415.0,67414.0,0.318324]
["bitfinex","BTCUSD",1729154825804,0.16927504,67415.0,67414.0,0.318324]
["bitfinex","BTCUSD",1729154826282,0.14849098,67415.0,67414.0,0.318324]
["bitfinex","BTCUSD",1729154826717,0.14849098,67415.0,67414.0,0.298324]
["bitfinex","BTCUSD",1729154826928,0.31760904,67415.0,67414.0,0.298324]
["bitfinex","BTCUSD",1729154827152,0.31760904,67415.0,67414.0,0.301324]
["bitfinex","BTCUSD",1729154827373,0.31760904,67415.0,67414.0,0.304324]
["bitfinex","BTCUSD",1729154827631,0.31760904,67415.0,67414.0,0.301324]
["bitfinex","BTCUSD",1729154827843,0.31760904,67415.0,67414.0,0.304324]
["bitfinex","BTCUSD",1729154828055,0.31760904,67415.0,67414.0,0.301324]
["bitfinex","BTCUSD",1729154828706,0.14849098,67415.0,67414.0,0.303324]
["bitfinex","BTCUSD",1729154829136,0.14849098,67415.0,67414.0,0.300324]
["bitfinex","BTCUSD",1729154829369,0.00015698,67415.0,67414.0,0.300324]
["bitfinex","BTCUSD",1729154829588,0.14849098,67415.0,67414.0,0.302324]
["bitfinex","BTCUSD",1729154830463,0.53927631,67415.0,67414.0,0.302324]
["bitfinex","BTCUSD",1729154830696,0.32129098,67415.0,67414.0,0.302324]
["bitfinex","BTCUSD",1729154831189,0.32129098,67415.0,67414.0,0.300324]
["bitfinex","BTCUSD",1729154831434,0.32129098,67415.0,67414.0,0.298324]
["bitfinex","BTCUSD",1729154831899,0.32229098,67415.0,67414.0,0.298324]
["bitfinex","BTCUSD",1729154833181,0.32129098,67415.0,67414.0,0.298324]
["bitfinex","BTCUSD",1729154833388,0.32129098,67415.0,67414.0,0.300324]
["bitfinex","BTCUSD",1729154833602,0.32329098,67415.0,67414.0,0.301324]
["bitfinex","BTCUSD",1729154833841,0.16995698,67415.0,67414.0,0.299324]
["bitfinex","BTCUSD",1729154834078,0.00215698,67415.0,67414.0,0.447661]
["bitfinex","BTCUSD",1729154834318,0.00315698,67415.0,67414.0,0.447661]
["bitfinex","BTCUSD",1729154834962,0.00015698,67415.0,67414.0,0.446661]
["bitfinex","BTCUSD",1729154835171,0.00015698,67415.0,67414.0,0.447661]
["bitfinex","BTCUSD",1729154835437,0.00015698,67415.0,67414.0,0.300324]
["bitfinex","BTCUSD",1729154835655,0.00015698,67415.0,67414.0,0.448661]
["bitfinex","BTCUSD",1729154837380,0.00015698,67415.0,67414.0,0.60218947]
["bitfinex","BTCUSD",1729154840508,0.00015698,67415.0,67414.0,0.45385247]
["bitfinex","BTCUSD",1729154840944,0.00015698,67415.0,67414.0,0.60218947]
["bitfinex","BTCUSD",1729154846232,0.00015698,67415.0,67414.0,0.45385247]
["bitfinex","BTCUSD",1729154846436,0.00015698,67415.0,67414.0,0.60218947]
["bitfinex","BTCUSD",1729154850304,0.14849098,67415.0,67414.0,0.300324]
["bitfinex","BTCUSD",1729154850518,0.43739886,67415.0,67414.0,0.300324]
["bitfinex","BTCUSD",1729154851879,0.49835681,67415.0,67414.0,0.299324]
["bitfinex","BTCUSD",1729154852314,0.32919098,67415.0,67414.0,0.300324]
["bitfinex","BTCUSD",1729154852521,0.32919098,67415.0,67414.0,0.299324]
["bitfinex","BTCUSD",1729154852983,0.32919098,67415.0,67414.0,0.300324]
["bitfinex","BTCUSD",1729154853560,0.32919098,67415.0,67414.0,0.298324]
["bitfinex","BTCUSD",1729154855091,0.25159098,67415.0,67414.0,0.298324]
["bitfinex","BTCUSD",1729154856902,0.25459098,67415.0,67414.0,0.298324]
["bitfinex","BTCUSD",1729154857125,0.34579098,67415.0,67414.0,0.298324]
["bitfinex","BTCUSD",1729154857382,0.34479098,67415.0,67414.0,0.298324]
["bitfinex","BTCUSD",1729154857600,0.33679098,67415.0,67414.0,0.298324]
["bitfinex","BTCUSD",1729154857829,0.34979098,67415.0,67414.0,0.298324]
["bitfinex","BTCUSD",1729154858065,0.34779098,67415.0,67414.0,0.298324]
["bitfinex","BTCUSD",1729154858293,0.34479098,67415.0,67414.0,0.298324]
["bitfinex","BTCUSD",1729154858582,0.34679098,67415.0,67414.0,0.299324]
["bitfinex","BTCUSD",1729154859573,0.34179098,67415.0,67414.0,0.299324]
["bitfinex","BTCUSD",1729154860044,0.15649098,67415.0,67414.0,0.300324]
["bitfinex","BTCUSD",1729154860274,0.33065681,67415.0,67414.0,0.300324]
["bitfinex","BTCUSD",1729154863272,0.00315698,67415.0,67414.0,0.68438947]
["bitfinex","BTCUSD",1729154864273,0.00215698,67415.0,67414.0,0.68338947]
["bitfinex","BTCUSD",1729154864520,0.00015698,67415.0,67414.0,0.68238947]
["bitfinex","BTCUSD",1729154864753,0.00015698,67415.0,67414.0,0.68638947]
["bitfinex","BTCUSD",1729154865298,0.00015698,67415.0,67414.0,0.68238947]
["bitfinex","BTCUSD",1729154865779,0.00015698,67415.0,67414.0,0.68938947]
["bitfinex","BTCUSD",1729154866755,0.00015698,67415.0,67414.0,0.69638947]
["bitfinex","BTCUSD",1729154874111,0.00015698,67415.0,67414.0,0.9099546]
["bitfinex","BTCUSD",1729154876090,0.00015698,67415.0,67414.0,1.0703553]
["bitfinex","BTCUSD",1729154876650,0.00015698,67415.0,67414.0,1.0803553]
["bitfinex","BTCUSD",1729154877140,0.00015698,67415.0,67414.0,1.0823553]
["bitfinex","BTCUSD",1729154877643,0.00015698,67415.0,67414.0,1.64980213]
["bitfinex","BTCUSD",1729154877866,0.000827,67421.0,67420.0,0.77965466]
["bitfinex","BTCUSD",1729154878154,0.000827,67421.0,67420.0,1.0606673]
["bitfinex","BTCUSD",1729154878381,0.0176065,67445.0,67433.0,0.422595]
["bitfinex","BTCUSD",1729154878625,0.22298533,67436.0,67435.0,0.16329]
["bitfinex","BTCUSD",1729154878881,0.0176065,67445.0,67442.0,0.331875]
["bitfinex","BTCUSD",1729154879157,0.0176065,67445.0,67442.0,0.86599861]
["bitfinex","BTCUSD",1729154879388,0.0176065,67445.0,67444.0,0.163271]
["bitfinex","BTCUSD",1729154879620,0.0176065,67445.0,67444.0,0.71333947]
["bitfinex","BTCUSD",1729154880112,0.0176065,67445.0,67444.0,0.72280021]
["bitfinex","BTCUSD",1729154880409,0.0176065,67445.0,67444.0,0.83040021]
["bitfinex","BTCUSD",1729154880678,4e-05,67450.0,67449.0,0.44346]
["bitfinex","BTCUSD",1729154880934,0.22381233,67458.0,67457.0,0.248242]
["bitfinex","BTCUSD",1729154881186,0.22381233,67458.0,67457.0,0.91164285]
["bitfinex","BTCUSD",1729154881530,0.22381233,67458.0,67457.0,0.8674263]
["bitfinex","BTCUSD",1729154881715,0.000827,67458.0,67457.0,0.69826047]
["bitfinex","BTCUSD",1729154882704,0.000827,67458.0,67457.0,0.61126047]
["bitfinex","BTCUSD",1729154882928,0.000827,67458.0,67457.0,0.47501847]
["bitfinex","BTCUSD",1729154883160,0.000827,67458.0,67457.0,0.32149]
["bitfinex","BTCUSD",1729154883417,0.149067,67458.0,67457.0,0.32149]
["bitfinex","BTCUSD",1729154883642,0.16999283,67458.0,67457.0,0.32149]
["bitfinex","BTCUSD",1729154883910,0.16999283,67458.0,67457.0,0.30949]
["bitfinex","BTCUSD",1729154884243,0.31823283,67458.0,67457.0,0.30949]
["bitfinex","BTCUSD",1729154884702,0.149067,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154884922,0.149067,67458.0,67457.0,0.30849]
["bitfinex","BTCUSD",1729154885389,0.149067,67458.0,67457.0,0.32049]
["bitfinex","BTCUSD",1729154885634,0.149067,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154886099,0.150067,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154889232,0.001827,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154890182,0.001827,67458.0,67457.0,0.444732]
["bitfinex","BTCUSD",1729154890881,0.001827,67458.0,67457.0,0.59826047]
["bitfinex","BTCUSD",1729154891131,0.150067,67458.0,67457.0,0.45001847]
["bitfinex","BTCUSD",1729154891382,0.001827,67458.0,67457.0,0.45001847]
["bitfinex","BTCUSD",1729154891627,0.150067,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154892473,0.001827,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154894575,0.001827,67458.0,67457.0,0.45001847]
["bitfinex","BTCUSD",1729154894996,0.001827,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154895418,0.150067,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154897042,0.001827,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154898284,0.150067,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154898803,0.149067,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154899054,0.149067,67458.0,67457.0,0.29749]
["bitfinex","BTCUSD",1729154899265,0.149067,67458.0,67457.0,0.29849]
["bitfinex","BTCUSD",1729154901671,0.43561916,67463.0,67457.0,0.29849]
["bitfinex","BTCUSD",1729154901882,0.31740583,67458.0,67457.0,0.29849]
["bitfinex","BTCUSD",1729154902520,0.31740583,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154902940,0.31940583,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154903595,0.15024,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154904269,0.14924,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154904476,0.14824,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154904892,0.14924,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154905386,0.14824,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154905594,0.15324,67458.0,67457.0,0.29849]
["bitfinex","BTCUSD",1729154908413,0.15324,67458.0,67457.0,0.29749]
["bitfinex","BTCUSD",1729154908620,0.14824,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154908825,0.15024,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154909031,0.153067,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154909241,0.246067,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154909451,0.267067,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154909656,0.154067,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154909860,0.167067,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154910935,0.170067,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154912017,0.293067,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154912225,0.295067,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154913750,0.62879547,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154914451,0.62579547,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154914874,0.62879547,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154915332,0.62279547,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154915475,0.62679547,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154915715,0.62979547,67458.0,67457.0,0.29749]
["bitfinex","BTCUSD",1729154915891,0.62579547,67458.0,67457.0,0.29749]
["bitfinex","BTCUSD",1729154916169,0.63179547,67458.0,67457.0,0.29849]
["bitfinex","BTCUSD",1729154920526,0.62979547,67458.0,67457.0,0.29849]
["bitfinex","BTCUSD",1729154920747,0.63179547,67458.0,67457.0,0.29849]
["bitfinex","BTCUSD",1729154921822,0.294867,67458.0,67457.0,0.29849]
["bitfinex","BTCUSD",1729154922028,0.196067,67458.0,67457.0,0.29849]
["bitfinex","BTCUSD",1729154923982,0.198067,67458.0,67457.0,0.29849]
["bitfinex","BTCUSD",1729154925042,0.196067,67458.0,67457.0,0.29849]
["bitfinex","BTCUSD",1729154925239,0.193067,67458.0,67457.0,0.29749]
["bitfinex","BTCUSD",1729154925457,0.193067,67458.0,67457.0,0.29649]
["bitfinex","BTCUSD",1729154925660,0.193067,67458.0,67457.0,0.29749]
["bitfinex","BTCUSD",1729154926100,0.183067,67458.0,67457.0,0.29749]
["bitfinex","BTCUSD",1729154926345,0.165067,67458.0,67457.0,0.29849]
["bitfinex","BTCUSD",1729154926809,0.011827,67458.0,67457.0,0.29849]
["bitfinex","BTCUSD",1729154927021,0.006827,67458.0,67457.0,0.29749]
["bitfinex","BTCUSD",1729154927288,0.000827,67458.0,67457.0,0.39489]
["bitfinex","BTCUSD",1729154927502,0.005827,67458.0,67457.0,0.39589]
["bitfinex","BTCUSD",1729154927709,0.011827,67458.0,67457.0,0.39589]
["bitfinex","BTCUSD",1729154928154,0.005827,67458.0,67457.0,0.39589]
["bitfinex","BTCUSD",1729154928587,0.008827,67458.0,67457.0,0.39589]
["bitfinex","BTCUSD",1729154928733,0.003827,67458.0,67457.0,0.54841847]
["bitfinex","BTCUSD",1729154928941,0.003827,67458.0,67457.0,0.69666047]
["bitfinex","BTCUSD",1729154929141,0.006827,67458.0,67457.0,0.69666047]
["bitfinex","BTCUSD",1729154929715,0.006827,67458.0,67457.0,0.54841847]
["bitfinex","BTCUSD",1729154930247,0.006827,67458.0,67457.0,0.39489]
["bitfinex","BTCUSD",1729154930853,0.003827,67458.0,67457.0,0.39489]
["bitfinex","BTCUSD",1729154931267,0.003827,67458.0,67457.0,0.40189]
["bitfinex","BTCUSD",1729154931463,0.003827,67458.0,67457.0,0.403544]
["bitfinex","BTCUSD",1729154931812,0.003827,67458.0,67457.0,0.396544]
["bitfinex","BTCUSD",1729154932328,0.000827,67458.0,67457.0,0.402544]
["bitfinex","BTCUSD",1729154932686,0.000827,67458.0,67457.0,0.410544]
["bitfinex","BTCUSD",1729154933093,0.000827,67458.0,67457.0,0.402544]
["bitfinex","BTCUSD",1729154933301,0.000827,67458.0,67457.0,0.408544]
["bitfinex","BTCUSD",1729154937449,0.000827,67458.0,67457.0,0.40826363]
["bitfinex","BTCUSD",1729154938961,0.149067,67458.0,67457.0,0.30986363]
["bitfinex","BTCUSD",1729154939214,0.000827,67458.0,67457.0,0.30986363]
["bitfinex","BTCUSD",1729154939634,0.149067,67458.0,67457.0,0.30386363]
["bitfinex","BTCUSD",1729154940053,0.149067,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154940515,0.149067,67458.0,67457.0,0.30286363]
["bitfinex","BTCUSD",1729154941145,0.149067,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154941586,0.256067,67458.0,67457.0,0.30186363]
["bitfinex","BTCUSD",1729154942202,0.258067,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154942402,0.256067,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154942618,0.258067,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154942829,0.258067,67458.0,67457.0,0.29786363]
["bitfinex","BTCUSD",1729154943247,0.260067,67458.0,67457.0,0.29786363]
["bitfinex","BTCUSD",1729154943456,0.279067,67458.0,67457.0,0.29786363]
["bitfinex","BTCUSD",1729154943871,0.284067,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729154944081,0.281067,67458.0,67457.0,0.29786363]
["bitfinex","BTCUSD",1729154944490,0.286067,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729154945104,0.284067,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729154945520,0.290067,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154947185,0.292067,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154947399,0.290067,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154951248,0.292067,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154951590,0.290067,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154951859,0.292067,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154952601,0.290067,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154953604,0.292067,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154953968,0.50830512,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154955064,0.50230512,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729154955270,0.50030512,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729154955420,0.40830512,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729154955627,0.30018606,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729154955833,0.29518606,67458.0,67457.0,0.29786363]
["bitfinex","BTCUSD",1729154956642,0.30018606,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729154957067,0.29518606,67458.0,67457.0,0.29786363]
["bitfinex","BTCUSD",1729154957318,0.30118606,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729154957506,0.30618606,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154957700,0.40830512,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729154958243,0.30618606,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154958408,0.30818606,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729154958615,0.30218606,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729154958814,0.29718606,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729154959027,0.41130512,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729154959258,0.41430512,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154959669,0.30618606,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154962250,0.41430512,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154962471,0.30618606,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154966142,0.011827,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729154966353,0.160067,67458.0,67457.0,0.39216363]
["bitfinex","BTCUSD",1729154966791,0.011827,67458.0,67457.0,0.39216363]
["bitfinex","BTCUSD",1729154967003,0.005827,67458.0,67457.0,0.46806363]
["bitfinex","BTCUSD",1729154967211,0.000827,67458.0,67457.0,0.46706363]
["bitfinex","BTCUSD",1729154967427,0.006827,67458.0,67457.0,0.61530563]
["bitfinex","BTCUSD",1729154967863,0.000827,67458.0,67457.0,0.61530563]
["bitfinex","BTCUSD",1729154969327,0.000827,67458.0,67457.0,0.62130563]
["bitfinex","BTCUSD",1729154970067,0.000827,67458.0,67457.0,0.62730563]
["bitfinex","BTCUSD",1729154970475,0.000827,67458.0,67457.0,0.62130563]
["bitfinex","BTCUSD",1729154970883,0.000827,67458.0,67457.0,0.62730563]
["bitfinex","BTCUSD",1729154971437,0.000827,67458.0,67457.0,0.62130563]
["bitfinex","BTCUSD",1729154971796,0.000827,67458.0,67457.0,0.61530563]
["bitfinex","BTCUSD",1729154972214,0.000827,67458.0,67457.0,0.62030563]
["bitfinex","BTCUSD",1729154972666,0.000827,67458.0,67457.0,0.62530563]
["bitfinex","BTCUSD",1729154974352,0.00060275,67458.0,67457.0,0.62530563]
["bitfinex","BTCUSD",1729154974970,0.00060275,67458.0,67457.0,0.7788341]
["bitfinex","BTCUSD",1729154977480,0.00060275,67458.0,67457.0,0.7688341]
["bitfinex","BTCUSD",1729154977908,0.00060275,67458.0,67457.0,0.7898341]
["bitfinex","BTCUSD",1729154983071,0.00060275,67458.0,67457.0,0.8898341]
["bitfinex","BTCUSD",1729154988191,0.00060275,67458.0,67457.0,0.7898341]
["bitfinex","BTCUSD",1729154992249,0.00060275,67458.0,67457.0,0.48806363]
["bitfinex","BTCUSD",1729154992723,0.00060275,67458.0,67457.0,0.47806363]
["bitfinex","BTCUSD",1729154993083,0.00060275,67458.0,67457.0,0.48806363]
["bitfinex","BTCUSD",1729154993488,0.00060275,67458.0,67457.0,0.47806363]
["bitfinex","BTCUSD",1729154993833,0.00060275,67458.0,67457.0,0.48406363]
["bitfinex","BTCUSD",1729154994650,0.00060275,67458.0,67457.0,0.62130563]
["bitfinex","BTCUSD",1729154994997,0.00060275,67458.0,67457.0,0.63030563]
["bitfinex","BTCUSD",1729154995401,0.00060275,67458.0,67457.0,0.38076363]
["bitfinex","BTCUSD",1729154995636,0.14884275,67458.0,67457.0,0.30386363]
["bitfinex","BTCUSD",1729154995832,0.14884275,67458.0,67457.0,0.30986363]
["bitfinex","BTCUSD",1729154996062,0.28496181,67458.0,67457.0,0.30986363]
["bitfinex","BTCUSD",1729154996237,0.38006181,67458.0,67457.0,0.30986363]
["bitfinex","BTCUSD",1729154996436,0.37806181,67458.0,67457.0,0.30386363]
["bitfinex","BTCUSD",1729154997239,0.37806181,67458.0,67457.0,0.29786363]
["bitfinex","BTCUSD",1729154997661,0.38106181,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729154998394,0.38306181,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729154998567,0.38106181,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729154998971,0.38306181,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155001037,0.38506181,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155001458,0.38306181,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155001872,0.38506181,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155002096,0.39506181,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155002307,0.39306181,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155003436,0.39506181,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155003671,0.39306181,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155004619,0.39506181,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155005103,0.39306181,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155006556,0.39506181,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155006839,0.39306181,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155007570,0.54659028,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155008060,0.19184275,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155008269,0.18184275,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155008907,0.18184275,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729155009143,0.17884275,67458.0,67457.0,0.29886363]
["bitfinex","BTCUSD",1729155009666,0.17884275,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155009667,0.18084275,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155010106,0.19084275,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155010769,0.19284275,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155010978,0.53499028,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155011190,0.62519028,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155012444,0.88475947,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155012861,0.95128676,67458.0,67457.0,0.29986363]
["bitfinex","BTCUSD",1729155013074,0.92911069,67458.0,67457.0,0.23986363]
["bitfinex","BTCUSD",1729155013540,0.92711069,67458.0,67457.0,0.23886363]
["bitfinex","BTCUSD",1729155013739,0.72519028,67458.0,67457.0,0.23986363]
["bitfinex","BTCUSD",1729155013940,0.72319028,67458.0,67457.0,0.23886363]
["bitfinex","BTCUSD",1729155014352,0.72519028,67458.0,67457.0,0.23986363]
["bitfinex","BTCUSD",1729155015207,0.72319028,67458.0,67457.0,0.002654]
["bitfinex","BTCUSD",1729155015413,0.7299233,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155015620,0.84684122,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155015851,0.45137122,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155016055,0.55049028,67458.0,67457.0,0.002654]
["bitfinex","BTCUSD",1729155016261,0.65860934,67458.0,67457.0,0.002654]
["bitfinex","BTCUSD",1729155016469,0.57260934,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155016891,0.55860934,67458.0,67457.0,0.002654]
["bitfinex","BTCUSD",1729155017307,0.55660934,67458.0,67457.0,0.001654]
["bitfinex","BTCUSD",1729155017546,0.57060934,67458.0,67457.0,0.002654]
["bitfinex","BTCUSD",1729155017875,0.55660934,67458.0,67457.0,0.001654]
["bitfinex","BTCUSD",1729155018305,0.56560934,67458.0,67457.0,0.002654]
["bitfinex","BTCUSD",1729155018696,0.55660934,67458.0,67457.0,0.001654]
["bitfinex","BTCUSD",1729155019098,0.56460934,67458.0,67457.0,0.002654]
["bitfinex","BTCUSD",1729155019395,0.57360934,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155020847,0.57560934,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155021249,0.57360934,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155022651,0.57560934,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155025516,0.35937122,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155025719,0.57560934,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155030611,0.67360934,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155031782,0.57360934,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155031981,0.005,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155032193,0.39247812,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155033784,0.39447812,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155034941,0.39247812,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155035164,0.39330612,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155036965,0.149068,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155037356,0.26218706,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155037555,0.37030612,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155038140,0.39530612,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155039425,0.64273459,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155041693,0.68713312,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155041909,0.64273459,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155046259,0.54883459,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155048248,0.54683459,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155048451,0.63577441,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155049856,0.63777441,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155052692,0.63777916,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155054138,0.63577916,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155054746,0.48225069,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155054949,0.37413163,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155055154,0.35113163,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155055331,0.45925069,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155055770,0.45425069,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155056010,0.45925069,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155056685,0.48225069,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155057610,0.48225779,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155060305,0.28518706,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155060515,0.26218706,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155063227,0.37030612,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155063442,0.26218706,67458.0,67457.0,0.003654]
["bitfinex","BTCUSD",1729155064138,0.26218706,67458.0,67457.0,0.0030537]
["bitfinex","BTCUSD",1729155065808,0.25718706,67458.0,67457.0,0.0030537]
["bitfinex","BTCUSD",1729155067141,0.36530612,67458.0,67457.0,0.0030537]
["bitfinex","BTCUSD",1729155069517,0.25718706,67458.0,67457.0,0.0030537]
["bitfinex","BTCUSD",1729155070118,0.36530612,67458.0,67457.0,0.0030537]
["bitfinex","BTCUSD",1729155071725,0.25718706,67458.0,67457.0,0.0030537]
["bitfinex","BTCUSD",1729155072288,0.36530612,67458.0,67457.0,0.0030537]
["bitfinex","BTCUSD",1729155072490,0.25718706,67458.0,67457.0,0.0030537]
["bitfinex","BTCUSD",1729155072709,0.149068,67458.0,67457.0,0.0030537]
["bitfinex","BTCUSD",1729155072968,0.25718706,67458.0,67457.0,0.0030537]
["bitfinex","BTCUSD",1729155073190,0.25718706,67458.0,67457.0,0.1812537]
["bitfinex","BTCUSD",1729155073191,0.34618917,67458.0,67457.0,0.1812537]
["bitfinex","BTCUSD",1729155073428,0.25718706,67458.0,67457.0,0.1812537]
["bitfinex","BTCUSD",1729155074536,0.25718706,67458.0,67457.0,0.0838537]
["bitfinex","BTCUSD",1729155077850,0.25718706,67458.0,67457.0,0.0841237]
["bitfinex","BTCUSD",1729155079040,0.25718706,67458.0,67457.0,0.0033237]
["bitfinex","BTCUSD",1729155080013,0.36530612,67458.0,67457.0,0.0033237]
["bitfinex","BTCUSD",1729155080440,0.36530612,67458.0,67457.0,0.0040837]
["bitfinex","BTCUSD",1729155080907,0.34618917,67458.0,67457.0,0.0040837]
["bitfinex","BTCUSD",1729155081273,0.25718706,67458.0,67457.0,0.0040837]
["bitfinex","BTCUSD",1729155082098,0.36530612,67458.0,67457.0,0.0040837]
["bitfinex","BTCUSD",1729155083032,0.4542939,67458.0,67457.0,0.0040837]
["bitfinex","BTCUSD",1729155083681,0.36530612,67458.0,67457.0,0.0040837]
["bitfinex","BTCUSD",1729155083887,0.25718706,67458.0,67457.0,0.0040837]
["bitfinex","BTCUSD",1729155084060,0.25718706,67458.0,67457.0,0.1021837]
["bitfinex","BTCUSD",1729155088357,0.25718706,67458.0,67457.0,0.1011837]
["bitfinex","BTCUSD",1729155088740,0.25818706,67458.0,67457.0,0.1011837]
["bitfinex","BTCUSD",1729155088873,0.25818706,67458.0,67457.0,0.1001837]
["bitfinex","BTCUSD",1729155089079,0.25818706,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155089280,0.25918706,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155090120,0.36730612,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155090614,0.25918706,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155090787,0.25818706,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155091432,0.25718706,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155092494,0.25918706,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155093197,0.25818706,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155093653,0.25918706,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155098717,0.25718706,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155098918,0.25818706,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155099094,0.25918706,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155104795,0.25913592,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155108475,0.36725498,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155108968,0.45624614,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155109439,0.45824614,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155109674,0.45624614,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155113033,0.34812708,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155117000,0.45624614,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155117208,0.34812708,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155117669,0.25913592,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155123883,0.21778407,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155124123,0.32590313,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155124321,0.25913592,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155125378,0.25813592,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155125582,0.30262992,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155125758,0.30362992,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155125967,0.30262992,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155126303,0.36725498,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155129254,0.25913592,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155129458,0.36725498,67458.0,67457.0,0.0020837]
["bitfinex","BTCUSD",1729155131475,0.36725498,67458.0,67457.0,0.0013237]
["bitfinex","BTCUSD",1729155132150,0.25913592,67458.0,67457.0,0.0013237]
["bitfinex","BTCUSD",1729155134003,0.25913592,67458.0,67457.0,0.0010537]
["bitfinex","BTCUSD",1729155134221,0.15101686,67458.0,67457.0,0.1686537]
["bitfinex","BTCUSD",1729155134431,0.25913592,67458.0,67457.0,0.1686537]
["bitfinex","BTCUSD",1729155134816,0.32587841,67458.0,67457.0,0.1686537]
["bitfinex","BTCUSD",1729155135918,0.43399747,67458.0,67457.0,0.0010537]
["bitfinex","BTCUSD",1729155136126,0.25913592,67458.0,67457.0,0.0010537]
["bitfinex","BTCUSD",1729155136727,0.25913592,67458.0,67457.0,0.0015737]
["bitfinex","BTCUSD",1729155140461,0.36725498,67458.0,67457.0,0.0015737]
["bitfinex","BTCUSD",1729155141419,0.25913592,67458.0,67457.0,0.0015737]
["bitfinex","BTCUSD",1729155141631,0.43399528,67458.0,67457.0,0.0015737]
["bitfinex","BTCUSD",1729155141836,0.25913592,67458.0,67457.0,0.0015737]
["bitfinex","BTCUSD",1729155142162,0.32587473,67458.0,67457.0,0.0015737]
["bitfinex","BTCUSD",1729155143059,0.32587425,67458.0,67457.0,0.0015737]
["bitfinex","BTCUSD",1729155145176,0.43399331,67458.0,67457.0,0.0015737]
["bitfinex","BTCUSD",1729155145398,0.36725498,67458.0,67457.0,0.0015737]
["bitfinex","BTCUSD",1729155145843,0.25913592,67458.0,67457.0,0.0015737]
["bitfinex","BTCUSD",1729155154267,0.32587437,67458.0,67457.0,0.0015737]
["bitfinex","BTCUSD",1729155160374,0.32587522,67458.0,67457.0,0.0015737]
["bitfinex","BTCUSD",1729155165802,0.32588058,67458.0,67457.0,0.0015737]
["bitfinex","BTCUSD",1729155166875,0.25913592,67458.0,67457.0,0.0015737]
["bitfinex","BTCUSD",1729155167080,0.32588084,67458.0,67457.0,0.0015737]
["bitfinex","BTCUSD",1729155167955,0.32588047,67458.0,67457.0,0.0015737]
["bitfinex","BTCUSD",1729155169042,0.21776141,67458.0,67457.0,0.0015737]
["bitfinex","BTCUSD",1729155169251,0.25913592,67458.0,67457.0,0.0015737]
["bitfinex","BTCUSD",1729155169675,0.002828,67458.0,67457.0,0.1007737]
["bitfinex","BTCUSD",1729155169934,0.002828,67458.0,67457.0,0.49314417]
["bitfinex","BTCUSD",1729155171739,0.001828,67458.0,67457.0,0.49314417]
["bitfinex","BTCUSD",1729155172396,0.000828,67458.0,67457.0,0.49314417]
["bitfinex","BTCUSD",1729155173207,0.000828,67458.0,67457.0,0.49914417]
["bitfinex","BTCUSD",1729155173437,0.000828,67458.0,67457.0,0.50614417]
["bitfinex","BTCUSD",1729155173650,0.000828,67458.0,67457.0,0.50014417]
["bitfinex","BTCUSD",1729155174096,0.000828,67458.0,67457.0,0.49314417]
["bitfinex","BTCUSD",1729155174308,0.000828,67458.0,67457.0,0.50214417]
["bitfinex","BTCUSD",1729155174732,0.000828,67458.0,67457.0,0.51214417]
["bitfinex","BTCUSD",1729155181303,0.000828,67458.0,67457.0,0.51714417]
["bitfinex","BTCUSD",1729155184995,0.000828,67458.0,67457.0,0.51214417]
["bitfinex","BTCUSD",1729155190237,0.000828,67458.0,67457.0,0.51162417]
["bitfinex","BTCUSD",1729155195960,0.000828,67458.0,67457.0,0.51188417]
["bitfinex","BTCUSD",1729155196377,0.000828,67458.0,67457.0,0.49288417]
["bitfinex","BTCUSD",1729155196796,0.000828,67458.0,67457.0,0.50488417]
["bitfinex","BTCUSD",1729155197963,0.000828,67458.0,67457.0,0.51688417]
["bitfinex","BTCUSD",1729155198378,0.000828,67458.0,67457.0,0.49288417]
["bitfinex","BTCUSD",1729155198590,0.000828,67458.0,67457.0,0.50588417]
["bitfinex","BTCUSD",1729155198795,0.000828,67458.0,67457.0,0.51988417]
["bitfinex","BTCUSD",1729155199208,0.000828,67458.0,67457.0,0.50688417]
["bitfinex","BTCUSD",1729155199626,0.000828,67458.0,67457.0,0.52088417]
["bitfinex","BTCUSD",1729155201367,0.000828,67458.0,67457.0,0.52588417]
["bitfinex","BTCUSD",1729155202406,0.000828,67458.0,67457.0,0.51188417]
["bitfinex","BTCUSD",1729155202619,0.000828,67458.0,67457.0,0.49788417]
["bitfinex","BTCUSD",1729155202820,0.000828,67458.0,67457.0,0.51188417]
["bitfinex","BTCUSD",1729155203040,0.000828,67458.0,67457.0,0.52588417]
["bitfinex","BTCUSD",1729155203858,0.000828,67458.0,67457.0,0.62588417]
["bitfinex","BTCUSD",1729155204098,0.000827,67463.0,67462.0,0.263231]
["bitfinex","BTCUSD",1729155204324,1e-06,67463.0,67462.0,0.84506103]
["bitfinex","BTCUSD",1729155204576,0.000827,67468.0,67467.0,0.30322]
["bitfinex","BTCUSD",1729155204779,0.000827,67468.0,67467.0,0.84408659]
["bitfinex","BTCUSD",1729155206449,0.000827,67468.0,67467.0,1.16852659]
["bitfinex","BTCUSD",1729155206867,0.000827,67468.0,67467.0,1.16652659]
["bitfinex","BTCUSD",1729155207319,0.000827,67468.0,67467.0,1.17336433]
["bitfinex","BTCUSD",1729155209356,0.000827,67468.0,67467.0,1.17536433]
["bitfinex","BTCUSD",1729155210661,0.000827,67468.0,67467.0,1.2613971]
["bitfinex","BTCUSD",1729155211096,0.000827,67468.0,67467.0,1.2473971]
["bitfinex","BTCUSD",1729155211308,0.000827,67468.0,67467.0,1.2633971]
["bitfinex","BTCUSD",1729155211855,0.000827,67468.0,67467.0,1.17536433]
["bitfinex","BTCUSD",1729155212517,0.000827,67468.0,67467.0,1.16136433]
["bitfinex","BTCUSD",1729155212733,0.000827,67468.0,67467.0,1.17536433]
["bitfinex","BTCUSD",1729155212953,0.000827,67468.0,67467.0,0.95912621]
["bitfinex","BTCUSD",1729155213191,0.000827,67468.0,67467.0,0.95712621]
["bitfinex","BTCUSD",1729155213426,0.000827,67468.0,67467.0,1.17536433]
["bitfinex","BTCUSD",1729155214096,0.000827,67468.0,67467.0,1.06524527]
["bitfinex","BTCUSD",1729155214523,0.000827,67468.0,67467.0,1.17536433]
["bitfinex","BTCUSD",1729155214765,0.000827,67468.0,67467.0,1.06524527]
["bitfinex","BTCUSD",1729155215858,0.000827,67468.0,67467.0,1.06724527]
["bitfinex","BTCUSD",1729155216578,0.000827,67468.0,67467.0,1.06524527]
["bitfinex","BTCUSD",1729155217229,0.000827,67468.0,67467.0,1.10924884]
["bitfinex","BTCUSD",1729155217935,0.000827,67468.0,67467.0,1.00112978]
["bitfinex","BTCUSD",1729155218172,0.000827,67468.0,67467.0,1.10924884]
["bitfinex","BTCUSD",1729155219492,0.000827,67468.0,67467.0,1.00112978]
["bitfinex","BTCUSD",1729155219718,0.000827,67468.0,67467.0,1.10924884]
["bitfinex","BTCUSD",1729155220560,0.000827,67468.0,67467.0,1.06524527]
["bitfinex","BTCUSD",1729155223337,0.000827,67468.0,67467.0,0.93412621]
["bitfinex","BTCUSD",1729155223541,0.000827,67468.0,67467.0,1.04224527]
["bitfinex","BTCUSD",1729155223974,0.000827,67468.0,67467.0,1.21800597]
["bitfinex","BTCUSD",1729155224176,0.000827,67468.0,67467.0,1.70430882]
["bitfinex","BTCUSD",1729155224595,0.000827,67468.0,67467.0,1.63832333]
["bitfinex","BTCUSD",1729155224994,0.000827,67468.0,67467.0,1.62432333]
["bitfinex","BTCUSD",1729155225207,0.000827,67468.0,67467.0,1.63832333]
["bitfinex","BTCUSD",1729155225418,0.05259177,67471.0,67470.0,0.51945212]
["bitfinex","BTCUSD",1729155225629,0.05259177,67471.0,67470.0,3.86625259]
["bitfinex","BTCUSD",1729155225879,0.05259177,67471.0,67470.0,3.93221088]
["bitfinex","BTCUSD",1729155226090,0.05259177,67471.0,67470.0,3.54625259]
["bitfinex","BTCUSD",1729155226922,0.05259177,67471.0,67470.0,3.38063519]
["bitfinex","BTCUSD",1729155227139,0.05259177,67471.0,67470.0,2.37603159]
["bitfinex","BTCUSD",1729155227370,0.05259177,67471.0,67470.0,2.42200328]
["bitfinex","BTCUSD",1729155227589,0.05259177,67471.0,67470.0,2.37803159]
["bitfinex","BTCUSD",1729155230528,0.05259177,67471.0,67470.0,2.44399319]
["bitfinex","BTCUSD",1729155231689,0.05341977,67471.0,67470.0,2.44399319]
["bitfinex","BTCUSD",1729155233036,0.05341977,67471.0,67470.0,2.37803159]
["bitfinex","BTCUSD",1729155233267,0.05341977,67471.0,67470.0,2.30041859]
["bitfinex","BTCUSD",1729155233915,0.05341977,67471.0,67470.0,1.93681947]
["bitfinex","BTCUSD",1729155234130,0.05341977,67471.0,67470.0,1.36972259]
["bitfinex","BTCUSD",1729155234341,0.05341977,67471.0,67470.0,1.37172259]
["bitfinex","BTCUSD",1729155234584,0.05341977,67471.0,67470.0,1.41568766]
["bitfinex","BTCUSD",1729155234806,0.05341977,67471.0,67470.0,1.37172259]
["bitfinex","BTCUSD",1729155235037,0.05341977,67471.0,67470.0,1.35572259]
["bitfinex","BTCUSD",1729155235247,0.05341977,67471.0,67470.0,1.37872259]
["bitfinex","BTCUSD",1729155235451,0.05341977,67471.0,67470.0,1.39272259]
["bitfinex","BTCUSD",1729155235659,0.05341977,67471.0,67470.0,1.48067139]
["bitfinex","BTCUSD",1729155235867,0.05341977,67471.0,67470.0,1.45967366]
["bitfinex","BTCUSD",1729155236079,0.05341977,67471.0,67470.0,1.39472259]
["bitfinex","BTCUSD",1729155236519,0.05341977,67471.0,67470.0,1.42672624]
["bitfinex","BTCUSD",1729155236726,0.05341977,67471.0,67470.0,1.41272624]
["bitfinex","BTCUSD",1729155236943,0.05341977,67471.0,67470.0,1.42672624]
["bitfinex","BTCUSD",1729155237178,0.05341977,67471.0,67470.0,1.44072624]
["bitfinex","BTCUSD",1729155237668,0.05341977,67471.0,67470.0,1.55066224]
["bitfinex","BTCUSD",1729155237893,0.05341977,67471.0,67470.0,1.44072624]
["bitfinex","BTCUSD",1729155242563,0.05341977,67471.0,67470.0,1.57264944]
["bitfinex","BTCUSD",1729155243502,0.05341977,67471.0,67470.0,1.44072624]
["bitfinex","BTCUSD",1729155244014,0.05341977,67471.0,67470.0,1.57085932]
["bitfinex","BTCUSD",1729155245008,0.05341977,67471.0,67470.0,1.36356426]
["bitfinex","BTCUSD",1729155245236,0.05341977,67471.0,67470.0,1.47168332]
["bitfinex","BTCUSD",1729155245478,0.05341977,67471.0,67470.0,1.33955024]
["bitfinex","BTCUSD",1729155246172,0.05341977,67471.0,67470.0,1.34155024]
["bitfinex","BTCUSD",1729155246366,0.05341977,67471.0,67470.0,1.29354659]
["bitfinex","BTCUSD",1729155246738,0.05341977,67471.0,67470.0,1.42589899]
["bitfinex","BTCUSD",1729155247425,0.05341977,67471.0,67470.0,1.20144659]
["bitfinex","BTCUSD",1729155247925,0.05341977,67471.0,67470.0,0.65617247]
["bitfinex","BTCUSD",1729155249283,0.05341977,67471.0,67470.0,0.75617247]
["bitfinex","BTCUSD",1729155251227,0.05341977,67471.0,67470.0,0.86429153]
["bitfinex","BTCUSD",1729155251952,0.05341977,67471.0,67470.0,0.75617247]
["bitfinex","BTCUSD",1729155254062,0.05341977,67471.0,67470.0,0.86429153]
["bitfinex","BTCUSD",1729155255628,0.05341977,67471.0,67470.0,0.86594753]
["bitfinex","BTCUSD",1729155256511,0.05341977,67471.0,67470.0,0.75782847]
["bitfinex","BTCUSD",1729155257572,0.05341977,67471.0,67470.0,0.86594753]
["bitfinex","BTCUSD",1729155260352,0.05341977,67471.0,67470.0,0.75782847]
["bitfinex","BTCUSD",1729155260560,0.05341977,67471.0,67470.0,0.86594753]
["bitfinex","BTCUSD",1729155261413,0.05341977,67471.0,67470.0,0.74782847]
["bitfinex","BTCUSD",1729155261677,0.05341977,67471.0,67470.0,0.85594753]
["bitfinex","BTCUSD",1729155261891,0.05341977,67471.0,67470.0,0.96628362]
["bitfinex","BTCUSD",1729155262085,0.05341977,67471.0,67470.0,0.85594753]
["bitfinex","BTCUSD",1729155262283,0.22298533,67479.0,67478.0,0.005]
["bitfinex","BTCUSD",1729155262482,0.22298533,67479.0,67478.0,0.31172447]
["bitfinex","BTCUSD",1729155262683,0.148177,67487.0,67481.0,0.148187]
["bitfinex","BTCUSD",1729155262961,0.22298533,67492.0,67484.0,0.01]
["bitfinex","BTCUSD",1729155263117,0.148168,67491.0,67488.0,0.005]
["bitfinex","BTCUSD",1729155263466,0.14817,67490.0,67488.0,0.005]
["bitfinex","BTCUSD",1729155264111,0.14817,67490.0,67487.0,0.005]
["bitfinex","BTCUSD",1729155264316,0.10811906,67489.0,67487.0,0.005]
["bitfinex","BTCUSD",1729155264523,0.10811906,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1729155265138,0.10811906,67489.0,67488.0,0.016]
["bitfinex","BTCUSD",1729155265343,0.1658,67489.0,67488.0,0.016]
["bitfinex","BTCUSD",1729155265553,0.313972,67489.0,67488.0,0.016]
["bitfinex","BTCUSD",1729155265765,0.313972,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1729155266205,0.1658,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1729155266415,0.1658,67489.0,67488.0,0.013]
["bitfinex","BTCUSD",1729155266631,0.1658,67489.0,67488.0,0.005]
["bitfinex","BTCUSD",1729155267049,0.1658,67489.0,67488.0,0.021]
["bitfinex","BTCUSD",1729155268339,0.1658,67489.0,67488.0,0.016]
["bitfinex","BTCUSD",1729155268539,0.1658,67489.0,67488.0,0.021]
["bitfinex","BTCUSD",1729155270248,0.1658,67489.0,67488.0,0.016]
["bitfinex","BTCUSD",1729155270536,0.1658,67489.0,67488.0,0.021]
["bitfinex","BTCUSD",1729155279700,0.0903,67489.0,67488.0,0.021]
["bitfinex","BTCUSD",1729155279909,0.0903,67489.0,67488.0,0.022654]
["bitfinex","BTCUSD",1729155280322,0.091127,67489.0,67488.0,0.022654]
["bitfinex","BTCUSD",1729155281924,0.091127,67489.0,67488.0,0.165828]
["bitfinex","BTCUSD",1729155282162,0.000827,67489.0,67488.0,0.170828]
["bitfinex","BTCUSD",1729155285098,0.000827,67489.0,67488.0,0.33435647]
["bitfinex","BTCUSD",1729155287888,0.000827,67489.0,67488.0,0.180828]
["bitfinex","BTCUSD",1729155289964,0.000827,67489.0,67488.0,0.175828]
["bitfinex","BTCUSD",1729155290116,0.000827,67489.0,67488.0,0.170828]
["bitfinex","BTCUSD",1729155296481,0.000827,67489.0,67488.0,0.022654]
["bitfinex","BTCUSD",1729155296695,0.000827,67489.0,67488.0,0.170828]
["bitfinex","BTCUSD",1729155298081,0.000827,67489.0,67488.0,0.022654]
["bitfinex","BTCUSD",1729155298529,0.000827,67489.0,67488.0,0.017654]
["bitfinex","BTCUSD",1729155298530,0.25711806,67489.0,67488.0,0.017654]
["bitfinex","BTCUSD",1729155301491,0.25711806,67489.0,67488.0,0.022654]
["bitfinex","BTCUSD",1729155302368,0.25711806,67489.0,67488.0,0.017654]
["bitfinex","BTCUSD",1729155302602,0.25711806,67489.0,67488.0,0.022654]
["bitfinex","BTCUSD",1729155303045,0.25711806,67489.0,67488.0,0.017654]
["bitfinex","BTCUSD",1729155303460,0.25644967,67489.0,67488.0,0.017654]
["bitfinex","BTCUSD",1729155303900,0.35294967,67489.0,67488.0,0.017654]
["bitfinex","BTCUSD",1729155304793,0.35294967,67489.0,67488.0,0.009654]
["bitfinex","BTCUSD",1729155305024,0.35294967,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729155305235,0.35294967,67489.0,67488.0,0.015654]
["bitfinex","BTCUSD",1729155305441,0.35294967,67489.0,67488.0,0.008654]
["bitfinex","BTCUSD",1729155305869,0.35294967,67489.0,67488.0,0.004654]
["bitfinex","BTCUSD",1729155306075,0.35294967,67489.0,67488.0,0.007654]
["bitfinex","BTCUSD",1729155308091,0.35294967,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729155308550,0.35294967,67489.0,67488.0,0.003654]
["bitfinex","BTCUSD",1729155308771,0.25644967,67489.0,67488.0,0.002654]
["bitfinex","BTCUSD",1729155309011,0.25644967,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729155309442,0.25644967,67489.0,67488.0,0.002654]
["bitfinex","BTCUSD",1729155310597,0.7663302,67489.0,67488.0,0.002654]
["bitfinex","BTCUSD",1729155310804,0.98746526,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729155311019,0.76723525,67489.0,67488.0,0.001654]
["bitfinex","BTCUSD",1729155311231,0.76723525,67489.0,67477.0,0.0495686]
["bitfinex","BTCUSD",1729155311232,0.150196,67478.0,67477.0,0.0495686]
["bitfinex","BTCUSD",1729155311443,0.40984353,67478.0,67477.0,0.0495686]
["bitfinex","BTCUSD",1729155311672,0.30606713,67478.0,67473.0,0.22298533]
["bitfinex","BTCUSD",1729155311883,0.30606713,67478.0,67470.0,0.298086]
["bitfinex","BTCUSD",1729155311884,0.148211,67471.0,67470.0,0.298086]
["bitfinex","BTCUSD",1729155312093,0.25633006,67471.0,67470.0,0.298086]
["bitfinex","BTCUSD",1729155312517,0.36444912,67471.0,67470.0,0.298086]
["bitfinex","BTCUSD",1729155312759,0.53634912,67471.0,67470.0,0.298086]
["bitfinex","BTCUSD",1729155312974,0.53634912,67471.0,67470.0,0.304086]
["bitfinex","BTCUSD",1729155312975,0.53834912,67471.0,67470.0,0.304086]
["bitfinex","BTCUSD",1729155313183,0.53634912,67471.0,67470.0,0.304086]
["bitfinex","BTCUSD",1729155313385,0.53734912,67471.0,67470.0,0.304086]
["bitfinex","BTCUSD",1729155313824,0.53934912,67471.0,67470.0,0.304086]
["bitfinex","BTCUSD",1729155314057,0.69287759,67471.0,67470.0,0.304086]
["bitfinex","BTCUSD",1729155314723,0.69187759,67471.0,67470.0,0.304086]
["bitfinex","BTCUSD",1729155315160,0.69287759,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155315429,0.69087759,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155316063,0.69187759,67471.0,67470.0,0.306086]
["bitfinex","BTCUSD",1729155316284,0.69387759,67471.0,67470.0,0.306086]
["bitfinex","BTCUSD",1729155316504,0.47563947,67471.0,67470.0,0.306086]
["bitfinex","BTCUSD",1729155316736,0.47563947,67471.0,67470.0,0.307086]
["bitfinex","BTCUSD",1729155316737,0.69287759,67471.0,67470.0,0.307086]
["bitfinex","BTCUSD",1729155317439,0.69187759,67471.0,67470.0,0.306086]
["bitfinex","BTCUSD",1729155317660,0.35473006,67471.0,67470.0,0.306086]
["bitfinex","BTCUSD",1729155317902,0.25933006,67471.0,67470.0,0.307086]
["bitfinex","BTCUSD",1729155318338,0.25833006,67471.0,67470.0,0.306086]
["bitfinex","BTCUSD",1729155318577,0.001,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155318793,0.25733006,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155318991,0.25833006,67471.0,67470.0,0.306086]
["bitfinex","BTCUSD",1729155319455,0.25633006,67471.0,67470.0,0.304086]
["bitfinex","BTCUSD",1729155319676,0.25733006,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155320124,0.25633006,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155320581,0.25733006,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155324327,0.149211,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155325850,0.25733006,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155326479,0.25633006,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155329635,0.10811906,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155330604,0.001,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155331411,0.10911906,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155331619,0.10811906,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155334240,0.10911906,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155334483,0.10811906,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155334992,0.10911906,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155335604,0.11011906,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155335850,0.10911906,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155336465,0.11011906,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155338903,0.21823812,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155342549,0.11011906,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155342818,0.002,67471.0,67470.0,0.305086]
["bitfinex","BTCUSD",1729155343025,0.002,67471.0,67470.0,0.479686]
["bitfinex","BTCUSD",1729155344473,0.002,67471.0,67470.0,0.47878939]
["bitfinex","BTCUSD",1729155344658,0.14821,67472.0,67470.0,0.47878939]
["bitfinex","BTCUSD",1729155345101,0.001,67471.0,67470.0,0.47878939]
["bitfinex","BTCUSD",1729155345305,0.14821,67472.0,67470.0,0.47878939]
["bitfinex","BTCUSD",1729155345834,0.14821,67472.0,67470.0,0.49478939]
["bitfinex","BTCUSD",1729155346047,0.14821,67472.0,67470.0,0.48678939]
["bitfinex","BTCUSD",1729155346579,0.14821,67472.0,67470.0,0.47878939]
["bitfinex","BTCUSD",1729155346773,0.40453106,67474.0,67470.0,0.47878939]
["bitfinex","BTCUSD",1729155347004,0.148208,67473.0,67470.0,0.47878939]
["bitfinex","BTCUSD",1729155347601,0.148208,67473.0,67470.0,0.48678939]
["bitfinex","BTCUSD",1729155348047,0.148208,67473.0,67470.0,0.49078939]
["bitfinex","BTCUSD",1729155348255,0.148208,67473.0,67470.0,0.47878939]
["bitfinex","BTCUSD",1729155348496,0.148208,67473.0,67470.0,0.48278939]
["bitfinex","BTCUSD",1729155348669,0.148208,67473.0,67470.0,0.48678939]
["bitfinex","BTCUSD",1729155349049,0.148211,67472.0,67470.0,0.48678939]
["bitfinex","BTCUSD",1729155350051,0.148209,67472.0,67470.0,0.48278939]
["bitfinex","BTCUSD",1729155351356,0.148209,67472.0,67470.0,0.47878939]
["bitfinex","BTCUSD",1729155351785,0.148209,67472.0,67470.0,0.48678939]
["bitfinex","BTCUSD",1729155352818,0.148211,67471.0,67470.0,0.48678939]
["bitfinex","BTCUSD",1729155354825,0.148211,67471.0,67470.0,0.48278939]
["bitfinex","BTCUSD",1729155355552,0.148211,67471.0,67470.0,0.48678939]
["bitfinex","BTCUSD",1729155357542,0.296397,67478.0,67470.0,0.48678939]
["bitfinex","BTCUSD",1729155357543,0.00015861,67489.0,67487.0,0.158176]
["bitfinex","BTCUSD",1729155357756,0.00015861,67489.0,67487.0,0.35635821]
["bitfinex","BTCUSD",1729155358003,0.00015861,67489.0,67487.0,0.45049506]
["bitfinex","BTCUSD",1729155359093,0.00015861,67489.0,67487.0,0.46449506]
["bitfinex","BTCUSD",1729155359302,0.00015861,67489.0,67487.0,0.45049506]
["bitfinex","BTCUSD",1729155359508,0.00015861,67489.0,67487.0,0.46449506]
["bitfinex","BTCUSD",1729155359716,0.00015861,67489.0,67487.0,0.47849506]
["bitfinex","BTCUSD",1729155359950,0.00015861,67489.0,67487.0,0.370376]
["bitfinex","BTCUSD",1729155360161,0.00015861,67489.0,67487.0,0.356376]
["bitfinex","BTCUSD",1729155361304,0.00015861,67489.0,67487.0,0.50990447]
["bitfinex","BTCUSD",1729155361989,0.00015861,67489.0,67487.0,0.52390447]
["bitfinex","BTCUSD",1729155377045,0.00015861,67489.0,67487.0,0.028]
["bitfinex","BTCUSD",1729155377264,0.149061,67488.0,67487.0,0.028]
["bitfinex","BTCUSD",1729155377717,0.31777315,67488.0,67487.0,0.028]
["bitfinex","BTCUSD",1729155377925,0.31777315,67488.0,67487.0,0.014]
["bitfinex","BTCUSD",1729155378337,0.31777315,67488.0,67487.0,0.028]
["bitfinex","BTCUSD",1729155378741,0.31777315,67488.0,67487.0,0.014]
["bitfinex","BTCUSD",1729155378941,0.296362,67485.0,67482.0,0.005]
["bitfinex","BTCUSD",1729155379157,0.31689715,67483.0,67482.0,0.005]
["bitfinex","BTCUSD",1729155379566,0.16871215,67483.0,67480.0,0.005]
["bitfinex","BTCUSD",1729155379778,0.16871215,67483.0,67477.0,0.00441]
["bitfinex","BTCUSD",1729155380008,0.31690815,67478.0,67477.0,0.00441]
["bitfinex","BTCUSD",1729155380227,0.16871215,67478.0,67477.0,0.00441]
["bitfinex","BTCUSD",1729155381318,0.16871215,67478.0,67477.0,0.01341]
["bitfinex","BTCUSD",1729155381549,0.148193,67480.0,67477.0,0.01341]
["bitfinex","BTCUSD",1729155381776,0.148193,67480.0,67478.0,0.005]
["bitfinex","BTCUSD",1729155381987,0.148193,67480.0,67477.0,0.00441]
["bitfinex","BTCUSD",1729155382225,0.148184,67484.0,67480.0,0.005]
["bitfinex","BTCUSD",1729155382435,0.148185,67483.0,67480.0,0.005]
["bitfinex","BTCUSD",1729155383062,0.148183,67484.0,67480.0,0.005]
["bitfinex","BTCUSD",1729155383265,0.148185,67483.0,67480.0,0.005]
["bitfinex","BTCUSD",1729155383901,0.148185,67483.0,67479.0,0.005]
["bitfinex","BTCUSD",1729155384158,0.148185,67483.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155384803,0.296354,67487.0,67480.0,0.013]
["bitfinex","BTCUSD",1729155385214,0.148184,67484.0,67480.0,0.013]
["bitfinex","BTCUSD",1729155385342,0.148184,67484.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155385544,0.296354,67487.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155385753,0.148185,67483.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155385958,0.148188,67482.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155386168,0.148185,67484.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155386379,0.148185,67483.0,67480.0,0.013]
["bitfinex","BTCUSD",1729155386795,0.148185,67483.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155387013,0.148185,67483.0,67480.0,0.013]
["bitfinex","BTCUSD",1729155387439,0.148185,67483.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155387872,0.148185,67483.0,67480.0,0.013]
["bitfinex","BTCUSD",1729155388073,0.296364,67485.0,67480.0,0.013]
["bitfinex","BTCUSD",1729155388498,0.148183,67484.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155388705,0.296364,67485.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155388920,0.148186,67483.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155389158,0.296364,67485.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155389368,0.296364,67485.0,67480.0,0.013]
["bitfinex","BTCUSD",1729155389570,0.148186,67483.0,67480.0,0.013]
["bitfinex","BTCUSD",1729155390226,0.296353,67487.0,67480.0,0.013]
["bitfinex","BTCUSD",1729155390227,0.148189,67481.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155390421,0.000887,67488.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155390620,0.148185,67483.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155391072,0.148185,67483.0,67480.0,0.005]
["bitfinex","BTCUSD",1729155391486,0.148185,67483.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155392575,0.148184,67484.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155392814,0.148183,67484.0,67480.0,0.013]
["bitfinex","BTCUSD",1729155393038,0.148185,67483.0,67480.0,0.013]
["bitfinex","BTCUSD",1729155393442,0.148185,67483.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155393679,0.148185,67483.0,67480.0,0.005]
["bitfinex","BTCUSD",1729155394121,0.148185,67483.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155394359,0.148185,67483.0,67480.0,0.005]
["bitfinex","BTCUSD",1729155394583,0.148185,67483.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155394789,0.148185,67483.0,67480.0,0.013]
["bitfinex","BTCUSD",1729155394998,0.148185,67483.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155395412,0.148185,67483.0,67480.0,0.013]
["bitfinex","BTCUSD",1729155396937,0.296372,67483.0,67480.0,0.013]
["bitfinex","BTCUSD",1729155397159,0.148185,67483.0,67480.0,0.013]
["bitfinex","BTCUSD",1729155397366,0.297193,67485.0,67480.0,0.013]
["bitfinex","BTCUSD",1729155397545,0.148185,67483.0,67480.0,0.013]
["bitfinex","BTCUSD",1729155397752,0.148185,67483.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155397964,0.296368,67484.0,67480.0,0.005]
["bitfinex","BTCUSD",1729155398190,0.296368,67484.0,67480.0,0.008]
["bitfinex","BTCUSD",1729155398191,0.148185,67483.0,67480.0,0.008]
["bitfinex","BTCUSD",1729155398399,0.148185,67483.0,67480.0,0.011]
["bitfinex","BTCUSD",1729155399019,0.296368,67484.0,67480.0,0.011]
["bitfinex","BTCUSD",1729155399020,0.148188,67482.0,67480.0,0.011]
["bitfinex","BTCUSD",1729155399227,0.148185,67483.0,67480.0,0.011]
["bitfinex","BTCUSD",1729155399705,0.148185,67483.0,67480.0,0.006]
["bitfinex","BTCUSD",1729155399912,0.148185,67483.0,67480.0,0.011]
["bitfinex","BTCUSD",1729155400116,0.148185,67483.0,67480.0,0.005]
["bitfinex","BTCUSD",1729155400317,0.296368,67484.0,67480.0,0.005]
["bitfinex","BTCUSD",1729155400534,0.148185,67483.0,67480.0,0.01]
["bitfinex","BTCUSD",1729155400874,0.148185,67483.0,67480.0,0.002]
["bitfinex","BTCUSD",1729155401076,0.148185,67483.0,67480.0,0.007]
["bitfinex","BTCUSD",1729155401503,0.148185,67483.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155401904,0.148185,67483.0,67480.0,0.007]
["bitfinex","BTCUSD",1729155403364,0.148185,67483.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155404998,0.148185,67483.0,67480.0,0.004]
["bitfinex","BTCUSD",1729155405174,0.148185,67483.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155405362,0.4043741,67484.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155405562,0.5525591,67484.0,67480.0,0.009]
["bitfinex","BTCUSD",1729155405787,0.148185,67483.0,67480.0,0.004]
["bitfinex","BTCUSD",1729155405992,0.148185,67483.0,67481.0,0.005]
["bitfinex","BTCUSD",1729155408062,0.148185,67483.0,67481.0,0.001]
["bitfinex","BTCUSD",1729155408294,0.148185,67483.0,67481.0,0.007]
["bitfinex","BTCUSD",1729155409052,0.148187,67482.0,67481.0,0.007]
["bitfinex","BTCUSD",1729155410330,0.148187,67482.0,67481.0,0.005]
["bitfinex","BTCUSD",1729155410531,0.148187,67482.0,67481.0,0.006]
["bitfinex","BTCUSD",1729155410744,0.148187,67482.0,67481.0,0.007]
["bitfinex","BTCUSD",1729155411599,0.000828,67483.0,67481.0,0.007]
["bitfinex","BTCUSD",1729155411840,0.148187,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1729155412014,0.148187,67482.0,67481.0,0.007]
["bitfinex","BTCUSD",1729155412836,0.000828,67483.0,67481.0,0.006]
["bitfinex","BTCUSD",1729155413249,0.148187,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1729155413418,0.148187,67482.0,67481.0,0.007]
["bitfinex","BTCUSD",1729155413626,0.149013,67483.0,67481.0,0.005]
["bitfinex","BTCUSD",1729155414028,0.149013,67483.0,67481.0,0.006]
["bitfinex","BTCUSD",1729155414307,0.149013,67483.0,67481.0,0.005]
["bitfinex","BTCUSD",1729155414518,0.148187,67482.0,67481.0,0.005]
["bitfinex","BTCUSD",1729155414698,0.149187,67482.0,67481.0,0.005]
["bitfinex","BTCUSD",1729155415319,0.001,67482.0,67481.0,0.005]
["bitfinex","BTCUSD",1729155415528,0.000828,67483.0,67481.0,0.005]
["bitfinex","BTCUSD",1729155416929,0.001828,67483.0,67481.0,0.005]
["bitfinex","BTCUSD",1729155418108,0.150013,67483.0,67481.0,0.005]
["bitfinex","BTCUSD",1729155418723,0.001828,67483.0,67481.0,0.005]
["bitfinex","BTCUSD",1729155418931,0.150013,67483.0,67481.0,0.005]
["bitfinex","BTCUSD",1729155420364,0.150014,67483.0,67481.0,0.005]
["bitfinex","BTCUSD",1729155421005,0.001828,67483.0,67478.0,0.005]
["bitfinex","BTCUSD",1729155421214,0.001828,67483.0,67481.0,0.005]
["bitfinex","BTCUSD",1729155421435,0.150015,67483.0,67481.0,0.005]
["bitfinex","BTCUSD",1729155421868,0.150015,67483.0,67481.0,0.101]
["bitfinex","BTCUSD",1729155422082,0.001828,67483.0,67481.0,0.101]
["bitfinex","BTCUSD",1729155422577,0.150013,67483.0,67481.0,0.101]
["bitfinex","BTCUSD",1729155427190,0.001828,67483.0,67481.0,0.101]
["bitfinex","BTCUSD",1729155427631,0.148187,67482.0,67481.0,0.101]
["bitfinex","BTCUSD",1729155427837,0.150013,67483.0,67481.0,0.101]
["bitfinex","BTCUSD",1729155428044,0.001828,67483.0,67481.0,0.101]
["bitfinex","BTCUSD",1729155431785,0.150014,67483.0,67481.0,0.101]
["bitfinex","BTCUSD",1729155432686,0.150013,67483.0,67481.0,0.101]
["bitfinex","BTCUSD",1729155434847,0.150013,67483.0,67481.0,0.096]
["bitfinex","BTCUSD",1729155435093,0.150013,67483.0,67481.0,0.101]
["bitfinex","BTCUSD",1729155435309,0.296376,67482.0,67477.0,0.00418]
["bitfinex","BTCUSD",1729155435556,0.148196,67478.0,67477.0,0.00418]
["bitfinex","BTCUSD",1729155436658,0.148196,67478.0,67477.0,0.00718]
["bitfinex","BTCUSD",1729155437106,0.19266366,67482.0,67477.0,0.00718]
["bitfinex","BTCUSD",1729155437316,0.148189,67482.0,67478.0,0.1744]
["bitfinex","BTCUSD",1729155437516,0.22298533,67482.0,67478.0,0.1744]
["bitfinex","BTCUSD",1729155437761,0.148191,67481.0,67478.0,0.1744]
["bitfinex","BTCUSD",1729155438167,0.000828,67483.0,67478.0,0.1744]
["bitfinex","BTCUSD",1729155438168,0.148192,67480.0,67478.0,0.1744]
["bitfinex","BTCUSD",1729155438583,0.148192,67480.0,67478.0,0.1764]
["bitfinex","BTCUSD",1729155439002,0.148192,67480.0,67478.0,0.1744]
["bitfinex","BTCUSD",1729155439207,0.296376,67482.0,67478.0,0.1764]
["bitfinex","BTCUSD",1729155439410,0.148192,67480.0,67478.0,0.1764]
["bitfinex","BTCUSD",1729155439615,0.148192,67480.0,67478.0,0.1744]
["bitfinex","BTCUSD",1729155440022,0.148192,67480.0,67478.0,0.1764]
["bitfinex","BTCUSD",1729155440634,0.296377,67482.0,67478.0,0.1764]
["bitfinex","BTCUSD",1729155440841,0.148192,67480.0,67478.0,0.1764]
["bitfinex","BTCUSD",1729155441039,0.148192,67480.0,67478.0,0.1784]
["bitfinex","BTCUSD",1729155441822,0.148194,67479.0,67478.0,0.1784]
["bitfinex","BTCUSD",1729155442034,0.148194,67479.0,67478.0,0.0814]
["bitfinex","BTCUSD",1729155442402,0.148194,67479.0,67478.0,0.0834]
["bitfinex","BTCUSD",1729155442664,0.296377,67482.0,67478.0,0.0834]
["bitfinex","BTCUSD",1729155442860,0.148192,67480.0,67478.0,0.0794]
["bitfinex","BTCUSD",1729155443235,0.1088341,67483.0,67478.0,0.0794]
["bitfinex","BTCUSD",1729155443236,0.1088341,67483.0,67478.0,0.0814]
["bitfinex","BTCUSD",1729155443442,0.000828,67483.0,67478.0,0.0814]
["bitfinex","BTCUSD",1729155443643,0.148193,67480.0,67478.0,0.0794]
["bitfinex","BTCUSD",1729155443871,0.148194,67479.0,67478.0,0.0794]
["bitfinex","BTCUSD",1729155444528,0.148194,67479.0,67478.0,0.0814]
["bitfinex","BTCUSD",1729155444947,0.1080061,67480.0,67478.0,0.0814]
["bitfinex","BTCUSD",1729155445171,0.2561981,67480.0,67478.0,0.0814]
["bitfinex","BTCUSD",1729155445382,0.148192,67480.0,67478.0,0.0814]
["bitfinex","BTCUSD",1729155445791,0.000828,67482.0,67478.0,0.0834]
["bitfinex","BTCUSD",1729155445993,0.148192,67480.0,67478.0,0.0834]
["bitfinex","BTCUSD",1729155446191,0.297204,67482.0,67478.0,0.0834]
["bitfinex","BTCUSD",1729155446192,0.148194,67479.0,67478.0,0.0834]
["bitfinex","BTCUSD",1729155446415,0.29638,67481.0,67478.0,0.0834]
["bitfinex","BTCUSD",1729155446638,0.148192,67480.0,67478.0,0.0814]
["bitfinex","BTCUSD",1729155446787,0.148192,67480.0,67478.0,0.0794]
["bitfinex","BTCUSD",1729155447146,0.148192,67480.0,67478.0,0.0814]
["bitfinex","BTCUSD",1729155447483,0.29638,67481.0,67478.0,0.0814]
["bitfinex","BTCUSD",1729155447695,0.148194,67479.0,67478.0,0.0814]
["bitfinex","BTCUSD",1729155448324,0.14819,67481.0,67478.0,0.0814]
["bitfinex","BTCUSD",1729155448469,0.148192,67480.0,67478.0,0.0814]
["bitfinex","BTCUSD",1729155448877,0.000828,67482.0,67478.0,0.0814]
["bitfinex","BTCUSD",1729155448878,0.148194,67479.0,67478.0,0.0834]
["bitfinex","BTCUSD",1729155449101,0.148194,67479.0,67478.0,0.0814]
["bitfinex","BTCUSD",1729155449333,0.148196,67478.0,67477.0,0.00418]
["bitfinex","BTCUSD",1729155450886,0.148196,67478.0,67477.0,0.00221]
["bitfinex","BTCUSD",1729155451432,0.19265973,67478.0,67477.0,0.00221]
["bitfinex","BTCUSD",1729155451856,0.8017159,67478.0,67477.0,0.00221]
["bitfinex","BTCUSD",1729155452052,0.68573057,67478.0,67477.0,0.00521]
["bitfinex","BTCUSD",1729155452259,0.70873057,67478.0,67477.0,0.00521]
["bitfinex","BTCUSD",1729155452494,0.79761243,67478.0,67477.0,0.00821]
["bitfinex","BTCUSD",1729155452766,0.79761243,67478.0,67477.0,0.00521]
["bitfinex","BTCUSD",1729155452977,0.75507475,67478.0,67477.0,0.00221]
["bitfinex","BTCUSD",1729155453184,0.82084054,67478.0,67477.0,0.00221]
["bitfinex","BTCUSD",1729155453378,0.82184054,67478.0,67477.0,0.00321]
["bitfinex","BTCUSD",1729155453562,0.70873057,67478.0,67477.0,0.00221]
["bitfinex","BTCUSD",1729155453968,0.70973057,67478.0,67477.0,0.00321]
["bitfinex","BTCUSD",1729155454513,0.69054411,67478.0,67477.0,0.00321]
["bitfinex","BTCUSD",1729155454749,0.71285706,67478.0,67477.0,0.00321]
["bitfinex","BTCUSD",1729155455142,0.71385706,67478.0,67477.0,0.00421]
["bitfinex","BTCUSD",1729155455388,0.82186316,67478.0,67477.0,0.00421]
["bitfinex","BTCUSD",1729155455564,0.62303742,67478.0,67477.0,0.00421]
["bitfinex","BTCUSD",1729155455781,0.62303742,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155456634,0.68961884,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155457425,0.62303742,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155458369,0.62386542,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155459592,0.66822948,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155459791,0.77623558,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155460001,0.67022948,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155460194,0.77823558,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155460981,0.73387152,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155461734,0.62586542,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155461940,0.73387152,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155462485,0.77821813,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155463359,0.67021203,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155463998,0.77821813,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155465519,0.73387152,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155467264,0.62586542,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155469940,0.55036542,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155471339,0.65637152,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155471548,0.54836542,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155471747,0.55036542,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155473568,0.65837152,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155475535,0.55036542,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155476019,0.45686542,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155476751,0.27833695,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155477000,0.3640301,67478.0,67477.0,0.00828]
["bitfinex","BTCUSD",1729155477238,0.151024,67478.0,67477.0,0.18858]
["bitfinex","BTCUSD",1729155478072,0.150024,67478.0,67477.0,0.18758]
["bitfinex","BTCUSD",1729155478533,0.151024,67478.0,67477.0,0.18758]
["bitfinex","BTCUSD",1729155478738,0.150024,67478.0,67477.0,0.18658]
["bitfinex","BTCUSD",1729155478952,0.149024,67478.0,67477.0,0.18658]
["bitfinex","BTCUSD",1729155479175,0.000828,67478.0,67477.0,0.18758]
["bitfinex","BTCUSD",1729155479398,0.000828,67478.0,67477.0,0.18958]
["bitfinex","BTCUSD",1729155479814,0.000828,67478.0,67477.0,0.19258]
["bitfinex","BTCUSD",1729155480016,0.000828,67478.0,67477.0,0.18658]
["bitfinex","BTCUSD",1729155480437,0.000828,67478.0,67477.0,0.18758]
["bitfinex","BTCUSD",1729155480676,0.000828,67478.0,67477.0,0.334778]
["bitfinex","BTCUSD",1729155481534,0.000828,67478.0,67477.0,0.18658]
["bitfinex","BTCUSD",1729155482191,0.000828,67478.0,67477.0,0.18958]
["bitfinex","BTCUSD",1729155482422,0.000828,67478.0,67477.0,0.19058]
["bitfinex","BTCUSD",1729155482630,0.000828,67478.0,67477.0,0.18758]
["bitfinex","BTCUSD",1729155482856,0.000828,67478.0,67477.0,0.18658]
["bitfinex","BTCUSD",1729155483351,0.000828,67478.0,67477.0,0.18958]
["bitfinex","BTCUSD",1729155484528,0.000828,67478.0,67477.0,0.19258]
["bitfinex","BTCUSD",1729155490517,0.000828,67478.0,67477.0,0.350778]
["bitfinex","BTCUSD",1729155490718,0.000828,67478.0,67477.0,0.355778]
["bitfinex","BTCUSD",1729155491636,0.000828,67478.0,67477.0,0.20758]
["bitfinex","BTCUSD",1729155491846,0.2570301,67478.0,67477.0,0.20258]
["bitfinex","BTCUSD",1729155492057,0.2570301,67478.0,67477.0,0.19758]
["bitfinex","BTCUSD",1729155493320,0.2570301,67478.0,67477.0,0.19258]
["bitfinex","BTCUSD",1729155493532,0.2570301,67478.0,67477.0,0.09418]
["bitfinex","BTCUSD",1729155494149,0.2570301,67478.0,67477.0,0.09118]
["bitfinex","BTCUSD",1729155494352,0.2570301,67478.0,67477.0,0.08818]
["bitfinex","BTCUSD",1729155494560,0.2580301,67478.0,67477.0,0.08818]
["bitfinex","BTCUSD",1729155494768,0.2590301,67478.0,67477.0,0.08818]
["bitfinex","BTCUSD",1729155494974,0.2580301,67478.0,67477.0,0.08818]
["bitfinex","BTCUSD",1729155496074,0.2570301,67478.0,67477.0,0.08818]
["bitfinex","BTCUSD",1729155496288,0.2570301,67478.0,67477.0,0.00628]
["bitfinex","BTCUSD",1729155496498,0.2580301,67478.0,67477.0,0.00628]
["bitfinex","BTCUSD",1729155496881,0.2570301,67478.0,67477.0,0.00628]
["bitfinex","BTCUSD",1729155497092,0.2580301,67478.0,67477.0,0.00628]
["bitfinex","BTCUSD",1729155497281,0.2590301,67478.0,67477.0,0.00628]
["bitfinex","BTCUSD",1729155497480,0.2580301,67478.0,67477.0,0.00628]
["bitfinex","BTCUSD",1729155497893,0.2590301,67478.0,67477.0,0.00628]
["bitfinex","BTCUSD",1729155504815,0.151024,67478.0,67477.0,0.00628]
["bitfinex","BTCUSD",1729155506222,0.149024,67478.0,67477.0,0.00628]
["bitfinex","BTCUSD",1729155507943,0.000828,67478.0,67477.0,0.4370841]
["bitfinex","BTCUSD",1729155508206,0.000828,67478.0,67477.0,0.4470841]
["bitfinex","BTCUSD",1729155508673,0.001828,67478.0,67477.0,0.339078]
["bitfinex","BTCUSD",1729155508899,0.000828,67478.0,67477.0,0.339078]
["bitfinex","BTCUSD",1729155509134,0.000828,67478.0,67477.0,0.359078]
["bitfinex","BTCUSD",1729155509807,0.000828,67482.0,67477.0,0.359078]
["bitfinex","BTCUSD",1729155509808,0.000828,67482.0,67481.0,0.015]
["bitfinex","BTCUSD",1729155510017,0.000828,67482.0,67481.0,0.26332847]
["bitfinex","BTCUSD",1729155510228,0.000828,67482.0,67481.0,0.45043457]
["bitfinex","BTCUSD",1729155512208,0.000828,67482.0,67481.0,0.46443457]
["bitfinex","BTCUSD",1729155512702,0.000828,67482.0,67481.0,0.61262357]
["bitfinex","BTCUSD",1729155512936,0.000828,67482.0,67481.0,0.62662357]
["bitfinex","BTCUSD",1729155513160,0.000828,67482.0,67481.0,0.61262357]
["bitfinex","BTCUSD",1729155513849,0.000828,67482.0,67481.0,0.62662357]
["bitfinex","BTCUSD",1729155514743,0.000828,67482.0,67481.0,0.90990357]
["bitfinex","BTCUSD",1729155515568,0.000828,67482.0,67481.0,0.92390357]
["bitfinex","BTCUSD",1729155516646,0.000828,67482.0,67481.0,0.51418]
["bitfinex","BTCUSD",1729155516856,0.1088341,67482.0,67481.0,0.50418]
["bitfinex","BTCUSD",1729155517289,0.2570211,67482.0,67481.0,0.40438]
["bitfinex","BTCUSD",1729155517496,0.149015,67482.0,67481.0,0.32528]
["bitfinex","BTCUSD",1729155517915,0.31786083,67482.0,67481.0,0.31128]
["bitfinex","BTCUSD",1729155518292,0.149015,67482.0,67481.0,0.31728]
["bitfinex","BTCUSD",1729155518493,0.149015,67482.0,67481.0,0.31128]
["bitfinex","BTCUSD",1729155518704,0.149015,67482.0,67481.0,0.29728]
["bitfinex","BTCUSD",1729155518960,0.149015,67482.0,67481.0,0.31128]
["bitfinex","BTCUSD",1729155519136,0.000828,67482.0,67481.0,0.31128]
["bitfinex","BTCUSD",1729155519518,0.149015,67482.0,67481.0,0.29728]
["bitfinex","BTCUSD",1729155519719,0.149015,67482.0,67481.0,0.29828]
["bitfinex","BTCUSD",1729155529074,0.149015,67482.0,67481.0,0.524269]
["bitfinex","BTCUSD",1729155529075,0.000828,67482.0,67481.0,0.524269]
["bitfinex","BTCUSD",1729155532721,0.000828,67482.0,67479.0,0.29623237]
["bitfinex","BTCUSD",1729155533116,0.000828,67482.0,67480.0,0.14819]
["bitfinex","BTCUSD",1729155535404,0.000828,67482.0,67480.0,0.14919]
["bitfinex","BTCUSD",1729155535620,0.000828,67482.0,67481.0,0.0821]
["bitfinex","BTCUSD",1729155537473,0.000828,67482.0,67481.0,0.0901]
["bitfinex","BTCUSD",1729155537700,0.000828,67482.0,67481.0,0.238289]
["bitfinex","BTCUSD",1729155538584,0.000828,67482.0,67481.0,0.0981]
["bitfinex","BTCUSD",1729155538798,0.000828,67482.0,67481.0,0.49891747]
["bitfinex","BTCUSD",1729155539018,0.000828,67482.0,67481.0,0.48291747]
["bitfinex","BTCUSD",1729155539435,0.000828,67482.0,67481.0,0.49891747]
["bitfinex","BTCUSD",1729155539646,0.000828,67482.0,67481.0,0.49091747]
["bitfinex","BTCUSD",1729155540055,0.000828,67482.0,67481.0,0.49891747]
["bitfinex","BTCUSD",1729155540258,0.000828,67482.0,67481.0,0.49091747]
["bitfinex","BTCUSD",1729155540696,0.000828,67482.0,67481.0,0.50491747]
["bitfinex","BTCUSD",1729155541810,0.000828,67482.0,67481.0,0.49691747]
["bitfinex","BTCUSD",1729155542239,0.000828,67482.0,67481.0,0.49591747]
["bitfinex","BTCUSD",1729155542455,0.000828,67482.0,67481.0,0.50891747]
["bitfinex","BTCUSD",1729155542648,0.000828,67482.0,67481.0,0.49591747]
["bitfinex","BTCUSD",1729155542857,0.000828,67482.0,67481.0,0.48291747]
["bitfinex","BTCUSD",1729155543054,0.000828,67482.0,67481.0,0.50991747]
["bitfinex","BTCUSD",1729155543922,0.000828,67482.0,67481.0,0.49691747]
["bitfinex","BTCUSD",1729155545365,0.000828,67482.0,67481.0,0.51091747]
["bitfinex","BTCUSD",1729155546105,0.000828,67482.0,67481.0,0.49691747]
["bitfinex","BTCUSD",1729155546312,0.000828,67482.0,67481.0,0.50991747]
["bitfinex","BTCUSD",1729155548630,0.000828,67482.0,67481.0,0.49691747]
["bitfinex","BTCUSD",1729155548830,0.000828,67482.0,67481.0,0.50991747]
["bitfinex","BTCUSD",1729155549269,0.000828,67482.0,67481.0,0.49591747]
["bitfinex","BTCUSD",1729155549494,0.000828,67482.0,67481.0,0.50991747]
["bitfinex","BTCUSD",1729155549731,0.000828,67482.0,67481.0,0.49691747]
["bitfinex","BTCUSD",1729155549956,0.000828,67482.0,67481.0,0.48291747]
["bitfinex","BTCUSD",1729155550426,0.000828,67482.0,67481.0,0.49691747]
["bitfinex","BTCUSD",1729155550659,0.000828,67482.0,67481.0,0.50991747]
["bitfinex","BTCUSD",1729155551962,0.000828,67482.0,67481.0,0.1261]
["bitfinex","BTCUSD",1729155552197,0.000828,67482.0,67481.0,0.274289]
["bitfinex","BTCUSD",1729155554881,0.000828,67482.0,67481.0,0.027]
["bitfinex","BTCUSD",1729155555087,0.000828,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1729155555626,0.000828,67482.0,67481.0,0.027]
["bitfinex","BTCUSD",1729155556068,0.000828,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1729155556323,0.297203,67482.0,67478.0,0.001656]
["bitfinex","BTCUSD",1729155556535,0.149015,67482.0,67481.0,0.018]
["bitfinex","BTCUSD",1729155556916,0.000828,67482.0,67481.0,0.018]
["bitfinex","BTCUSD",1729155557037,0.000828,67482.0,67481.0,0.01]
["bitfinex","BTCUSD",1729155557501,0.000828,67482.0,67479.0,0.148192]
["bitfinex","BTCUSD",1729155557731,0.000828,67482.0,67478.0,0.013656]
["bitfinex","BTCUSD",1729155557957,0.000828,67482.0,67480.0,0.14819]
["bitfinex","BTCUSD",1729155558190,0.000828,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729155558433,0.000828,67482.0,67481.0,0.157189]
["bitfinex","BTCUSD",1729155559009,0.000828,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729155559455,0.000828,67482.0,67481.0,0.157189]
["bitfinex","BTCUSD",1729155560339,0.000828,67482.0,67481.0,0.165189]
["bitfinex","BTCUSD",1729155569039,0.000828,67482.0,67481.0,0.259189]
["bitfinex","BTCUSD",1729155586570,0.000828,67482.0,67481.0,0.250189]
["bitfinex","BTCUSD",1729155587228,0.000828,67482.0,67481.0,0.319489]
["bitfinex","BTCUSD",1729155587741,0.000828,67482.0,67481.0,0.49001747]
["bitfinex","BTCUSD",1729155587950,0.000828,67482.0,67481.0,0.54720707]
["bitfinex","BTCUSD",1729155588154,0.000828,67482.0,67481.0,0.48101747]
["bitfinex","BTCUSD",1729155588366,0.000828,67482.0,67481.0,0.48201747]
["bitfinex","BTCUSD",1729155588567,0.000828,67482.0,67481.0,0.47301747]
["bitfinex","BTCUSD",1729155589204,0.000828,67482.0,67481.0,0.48201747]
["bitfinex","BTCUSD",1729155589410,0.001828,67482.0,67481.0,0.48201747]
["bitfinex","BTCUSD",1729155590905,0.001828,67482.0,67481.0,0.47301747]
["bitfinex","BTCUSD",1729155591128,0.000828,67482.0,67481.0,0.48601747]
["bitfinex","BTCUSD",1729155591349,0.000828,67482.0,67481.0,0.48701747]
["bitfinex","BTCUSD",1729155591530,0.000828,67482.0,67481.0,0.55321157]
["bitfinex","BTCUSD",1729155591793,0.000828,67482.0,67481.0,0.0941941]
["bitfinex","BTCUSD",1729155592018,0.000828,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1729155592019,0.25701655,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1729155592459,0.25701655,67482.0,67481.0,0.028]
["bitfinex","BTCUSD",1729155592690,0.25701655,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1729155593608,0.25701655,67482.0,67481.0,0.028]
["bitfinex","BTCUSD",1729155593848,0.25701655,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1729155594316,0.25801655,67482.0,67481.0,0.023]
["bitfinex","BTCUSD",1729155594774,0.25801655,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1729155594775,0.25701655,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1729155595036,0.11082955,67482.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155595275,0.148189,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155596786,0.150189,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155598383,0.151189,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155601613,0.150189,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155601841,0.148189,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155602053,0.148189,67481.0,67480.0,0.006656]
["bitfinex","BTCUSD",1729155603645,0.323189,67481.0,67480.0,0.006656]
["bitfinex","BTCUSD",1729155603864,0.323189,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729155604316,0.323189,67481.0,67480.0,0.004656]
["bitfinex","BTCUSD",1729155605278,0.31945133,67481.0,67480.0,0.004656]
["bitfinex","BTCUSD",1729155605507,0.31945133,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155605751,0.31945133,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729155606237,0.4959798,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729155606456,0.4979798,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729155607192,0.4979798,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155607679,0.4979798,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729155607900,0.4959798,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729155608607,0.4968078,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155608830,0.49675843,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155609037,0.49975843,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155609572,0.50075843,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155610255,0.152017,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155610668,0.149017,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155610687,0.149017,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729155610688,0.150017,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729155610899,0.155017,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729155611130,0.25801855,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729155611610,0.153017,67481.0,67480.0,0.002656]
["bitfinex","BTCUSD",1729155611848,0.152017,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155612309,0.153017,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155614536,0.26101855,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155615024,0.153017,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155621340,0.26101855,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155621782,0.153017,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155626396,0.26101855,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155630126,0.26001855,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155630341,0.25701855,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155630549,0.151017,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155631007,0.150017,67481.0,67480.0,0.092956]
["bitfinex","BTCUSD",1729155631242,0.001828,67481.0,67480.0,0.092956]
["bitfinex","BTCUSD",1729155631445,0.151017,67481.0,67480.0,0.092956]
["bitfinex","BTCUSD",1729155631647,0.002828,67481.0,67480.0,0.092956]
["bitfinex","BTCUSD",1729155631850,0.151017,67481.0,67480.0,0.092956]
["bitfinex","BTCUSD",1729155632053,0.150017,67481.0,67480.0,0.092956]
["bitfinex","BTCUSD",1729155632466,0.149017,67481.0,67480.0,0.092956]
["bitfinex","BTCUSD",1729155632876,0.149017,67481.0,67480.0,0.096956]
["bitfinex","BTCUSD",1729155633318,0.149017,67481.0,67480.0,0.092956]
["bitfinex","BTCUSD",1729155633525,0.149017,67481.0,67480.0,0.097956]
["bitfinex","BTCUSD",1729155634169,0.149017,67481.0,67480.0,0.096956]
["bitfinex","BTCUSD",1729155634577,0.149017,67481.0,67480.0,0.101956]
["bitfinex","BTCUSD",1729155636172,0.000828,67481.0,67480.0,0.326448]
["bitfinex","BTCUSD",1729155636399,0.000828,67481.0,67480.0,0.178256]
["bitfinex","BTCUSD",1729155636595,0.000828,67481.0,67480.0,0.317448]
["bitfinex","BTCUSD",1729155637031,0.000828,67481.0,67480.0,0.329448]
["bitfinex","BTCUSD",1729155637385,0.000828,67481.0,67480.0,0.323448]
["bitfinex","BTCUSD",1729155637591,0.000828,67481.0,67480.0,0.327448]
["bitfinex","BTCUSD",1729155637980,0.000828,67481.0,67480.0,0.49597647]
["bitfinex","BTCUSD",1729155639550,0.000828,67481.0,67480.0,0.48597647]
["bitfinex","BTCUSD",1729155639828,0.000828,67481.0,67480.0,0.47597647]
["bitfinex","BTCUSD",1729155640077,0.000828,67481.0,67480.0,0.48897647]
["bitfinex","BTCUSD",1729155640508,0.000828,67481.0,67480.0,0.50297647]
["bitfinex","BTCUSD",1729155641368,0.000828,67481.0,67480.0,0.48997647]
["bitfinex","BTCUSD",1729155641787,0.000828,67481.0,67480.0,0.50397647]
["bitfinex","BTCUSD",1729155641990,0.000828,67481.0,67480.0,0.48997647]
["bitfinex","BTCUSD",1729155642428,0.000828,67481.0,67480.0,0.197256]
["bitfinex","BTCUSD",1729155642646,0.149017,67481.0,67480.0,0.197256]
["bitfinex","BTCUSD",1729155643055,0.149017,67481.0,67480.0,0.183256]
["bitfinex","BTCUSD",1729155643208,0.149017,67481.0,67480.0,0.169256]
["bitfinex","BTCUSD",1729155643412,0.149017,67481.0,67480.0,0.182256]
["bitfinex","BTCUSD",1729155643624,0.149017,67481.0,67480.0,0.195256]
["bitfinex","BTCUSD",1729155643825,0.149017,67481.0,67480.0,0.182256]
["bitfinex","BTCUSD",1729155644039,0.149017,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155644235,0.149017,67481.0,67480.0,0.012656]
["bitfinex","BTCUSD",1729155645834,0.149017,67481.0,67480.0,0.023656]
["bitfinex","BTCUSD",1729155649553,0.149017,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155650374,0.149017,67481.0,67480.0,0.007656]
["bitfinex","BTCUSD",1729155650580,0.25701855,67481.0,67480.0,0.013656]
["bitfinex","BTCUSD",1729155650792,0.25701855,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155651200,0.25701855,67481.0,67480.0,0.006656]
["bitfinex","BTCUSD",1729155652243,0.25701855,67481.0,67480.0,0.011656]
["bitfinex","BTCUSD",1729155652657,0.25701855,67481.0,67480.0,0.006656]
["bitfinex","BTCUSD",1729155653081,0.25701855,67481.0,67480.0,0.012656]
["bitfinex","BTCUSD",1729155653497,0.25701855,67481.0,67480.0,0.006656]
["bitfinex","BTCUSD",1729155653704,0.25701855,67481.0,67480.0,0.012656]
["bitfinex","BTCUSD",1729155654982,0.149017,67481.0,67480.0,0.012656]
["bitfinex","BTCUSD",1729155663678,0.149017,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155663892,0.150017,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155666472,0.001828,67481.0,67480.0,0.001656]
["bitfinex","BTCUSD",1729155667363,0.000828,67481.0,67480.0,0.149848]
["bitfinex","BTCUSD",1729155667581,0.000828,67481.0,67480.0,0.158848]
["bitfinex","BTCUSD",1729155668030,0.000828,67481.0,67480.0,0.252548]
["bitfinex","BTCUSD",1729155669133,0.000828,67481.0,67480.0,0.329148]
["bitfinex","BTCUSD",1729155669550,0.000828,67481.0,67480.0,0.322148]
["bitfinex","BTCUSD",1729155669986,0.000828,67481.0,67480.0,0.342148]
["bitfinex","BTCUSD",1729155670189,0.000828,67481.0,67480.0,0.332148]
["bitfinex","BTCUSD",1729155671020,0.000828,67481.0,67480.0,0.342148]
["bitfinex","BTCUSD",1729155686426,8.705e-05,67481.0,67480.0,0.342148]
["bitfinex","BTCUSD",1729155687682,8.705e-05,67481.0,67480.0,0.34114821]
["bitfinex","BTCUSD",1729155692425,8.705e-05,67481.0,67480.0,0.60267823]
["bitfinex","BTCUSD",1729155692878,8.705e-05,67481.0,67480.0,0.64675901]
["bitfinex","BTCUSD",1729155693370,8.705e-05,67481.0,67480.0,0.60267823]
["bitfinex","BTCUSD",1729155694324,8.705e-05,67481.0,67480.0,0.81567978]
["bitfinex","BTCUSD",1729155694555,8.705e-05,67481.0,67480.0,0.70767823]
["bitfinex","BTCUSD",1729155695230,8.705e-05,67481.0,67480.0,0.80786554]
["bitfinex","BTCUSD",1729155695435,8.705e-05,67481.0,67480.0,0.69767823]
["bitfinex","BTCUSD",1729155695648,8.705e-05,67481.0,67480.0,0.71167823]
["bitfinex","BTCUSD",1729155695849,8.705e-05,67481.0,67480.0,0.82186554]
["bitfinex","BTCUSD",1729155696059,8.705e-05,67481.0,67480.0,0.82186767]
["bitfinex","BTCUSD",1729155696266,8.705e-05,67481.0,67480.0,0.71167823]
["bitfinex","BTCUSD",1729155696679,8.705e-05,67481.0,67480.0,0.70167823]
["bitfinex","BTCUSD",1729155697178,8.705e-05,67481.0,67480.0,0.71567823]
["bitfinex","BTCUSD",1729155697421,8.705e-05,67481.0,67480.0,0.82586767]
["bitfinex","BTCUSD",1729155697639,8.705e-05,67481.0,67480.0,0.83086767]
["bitfinex","BTCUSD",1729155698273,8.705e-05,67481.0,67480.0,0.72067823]
["bitfinex","BTCUSD",1729155699214,8.705e-05,67481.0,67480.0,0.8087672]
["bitfinex","BTCUSD",1729155699628,8.705e-05,67481.0,67480.0,0.80876756]
["bitfinex","BTCUSD",1729155705289,8.705e-05,67481.0,67480.0,1.01705823]
["bitfinex","BTCUSD",1729155706770,8.705e-05,67481.0,67480.0,0.90905668]
["bitfinex","BTCUSD",1729155706985,8.705e-05,67481.0,67480.0,0.97508246]
["bitfinex","BTCUSD",1729155707632,8.705e-05,67481.0,67480.0,0.97008246]
["bitfinex","BTCUSD",1729155708054,8.705e-05,67481.0,67480.0,0.90405668]
["bitfinex","BTCUSD",1729155709187,8.705e-05,67481.0,67480.0,1.01205823]
["bitfinex","BTCUSD",1729155709844,8.705e-05,67481.0,67480.0,1.07808401]
["bitfinex","BTCUSD",1729155710100,8.705e-05,67481.0,67480.0,1.01205823]
["bitfinex","BTCUSD",1729155711137,8.705e-05,67481.0,67480.0,1.10014756]
["bitfinex","BTCUSD",1729155711340,8.705e-05,67481.0,67480.0,1.01205823]
["bitfinex","BTCUSD",1729155711951,8.705e-05,67481.0,67480.0,1.1221699]
["bitfinex","BTCUSD",1729155712103,8.705e-05,67481.0,67480.0,1.01205823]
["bitfinex","BTCUSD",1729155712304,8.705e-05,67481.0,67480.0,1.1221699]
["bitfinex","BTCUSD",1729155712669,8.705e-05,67481.0,67480.0,1.01205823]
["bitfinex","BTCUSD",1729155713088,8.705e-05,67481.0,67480.0,1.12713618]
["bitfinex","BTCUSD",1729155713302,8.705e-05,67481.0,67480.0,1.01705823]
["bitfinex","BTCUSD",1729155714144,8.705e-05,67481.0,67480.0,1.10512147]
["bitfinex","BTCUSD",1729155715040,8.705e-05,67481.0,67480.0,1.01705823]
["bitfinex","BTCUSD",1729155715883,8.705e-05,67481.0,67480.0,1.10512179]
["bitfinex","BTCUSD",1729155716166,0.000827,67488.0,67480.0,1.10512179]
["bitfinex","BTCUSD",1729155716167,0.000827,67488.0,67487.0,0.268176]
["bitfinex","BTCUSD",1729155716361,6.1e-07,67489.0,67488.0,0.6638771]
["bitfinex","BTCUSD",1729155716567,6.1e-07,67489.0,67488.0,1.00575402]
["bitfinex","BTCUSD",1729155717717,6.1e-07,67489.0,67488.0,1.01975402]
["bitfinex","BTCUSD",1729155717927,6.1e-07,67489.0,67488.0,1.00575402]
["bitfinex","BTCUSD",1729155718330,6.1e-07,67489.0,67488.0,1.01975402]
["bitfinex","BTCUSD",1729155719380,6.1e-07,67489.0,67488.0,1.03375402]
["bitfinex","BTCUSD",1729155720986,6.1e-07,67489.0,67488.0,1.03575402]
["bitfinex","BTCUSD",1729155723541,6.1e-07,67489.0,67488.0,1.14582482]
["bitfinex","BTCUSD",1729155723822,6.1e-07,67489.0,67488.0,1.03575402]
["bitfinex","BTCUSD",1729155724708,6.1e-07,67489.0,67488.0,1.05821079]
["bitfinex","BTCUSD",1729155725704,6.1e-07,67489.0,67488.0,1.05621079]
["bitfinex","BTCUSD",1729155726396,6.1e-07,67489.0,67488.0,1.05721079]
["bitfinex","BTCUSD",1729155726627,6.1e-07,67489.0,67488.0,1.05821079]
["bitfinex","BTCUSD",1729155727294,6.1e-07,67489.0,67488.0,1.16828041]
["bitfinex","BTCUSD",1729155732199,6.1e-07,67489.0,67488.0,1.05821079]
["bitfinex","BTCUSD",1729155733049,6.1e-07,67489.0,67488.0,1.08121079]
["bitfinex","BTCUSD",1729155734697,6.1e-07,67489.0,67488.0,1.19086834]
["bitfinex","BTCUSD",1729155735125,6.1e-07,67489.0,67488.0,1.08286679]
["bitfinex","BTCUSD",1729155736429,0.00011386,67507.0,67506.0,0.54653555]
["bitfinex","BTCUSD",1729155736636,0.00011386,67507.0,67506.0,0.70006402]
["bitfinex","BTCUSD",1729155736873,0.00011386,67507.0,67506.0,0.78804137]
["bitfinex","BTCUSD",1729155737295,0.00011386,67507.0,67506.0,0.70006402]
["bitfinex","BTCUSD",1729155737507,0.00011386,67507.0,67506.0,1.13257955]
["bitfinex","BTCUSD",1729155739067,0.00011386,67507.0,67506.0,1.14657955]
["bitfinex","BTCUSD",1729155739305,0.00011386,67507.0,67506.0,1.16919488]
["bitfinex","BTCUSD",1729155739530,0.00011386,67507.0,67506.0,1.18319488]
["bitfinex","BTCUSD",1729155739959,0.00011386,67507.0,67506.0,0.9249478]
["bitfinex","BTCUSD",1729155740195,0.00011386,67507.0,67506.0,0.9389478]
["bitfinex","BTCUSD",1729155740411,0.00011386,67507.0,67506.0,1.15684573]
["bitfinex","BTCUSD",1729155740635,0.00011386,67507.0,67506.0,1.05994771]
["bitfinex","BTCUSD",1729155741935,0.00011386,67507.0,67506.0,1.13483679]
["bitfinex","BTCUSD",1729155742372,0.00011386,67507.0,67506.0,1.04694935]
["bitfinex","BTCUSD",1729155742585,0.00011386,67507.0,67506.0,1.17977641]
["bitfinex","BTCUSD",1729155742792,0.00011386,67507.0,67506.0,1.28777796]
["bitfinex","BTCUSD",1729155743651,0.00011386,67507.0,67506.0,1.1779509]
["bitfinex","BTCUSD",1729155743876,0.00011386,67507.0,67506.0,1.1799509]
["bitfinex","BTCUSD",1729155744901,0.00011386,67507.0,67506.0,1.26778822]
["bitfinex","BTCUSD",1729155746286,0.00011386,67507.0,67506.0,1.15778667]
["bitfinex","BTCUSD",1729155746491,0.00011386,67507.0,67506.0,1.26578822]
["bitfinex","BTCUSD",1729155746692,0.00011386,67507.0,67506.0,1.15775609]
["bitfinex","BTCUSD",1729155746914,0.00094186,67507.0,67506.0,1.13475609]
["bitfinex","BTCUSD",1729155747114,0.00094186,67507.0,67506.0,1.22081233]
["bitfinex","BTCUSD",1729155747319,0.00094186,67507.0,67506.0,1.22181233]
["bitfinex","BTCUSD",1729155747527,0.00094186,67507.0,67506.0,1.22281233]
["bitfinex","BTCUSD",1729155749224,0.00094186,67507.0,67506.0,1.24581233]
["bitfinex","BTCUSD",1729155752862,0.00094186,67507.0,67506.0,1.25884521]
["bitfinex","BTCUSD",1729155753304,0.00094186,67507.0,67506.0,1.19298378]
["bitfinex","BTCUSD",1729155753511,0.00094186,67507.0,67506.0,1.26679052]
["bitfinex","BTCUSD",1729155753714,0.00094186,67507.0,67506.0,1.1659509]
["bitfinex","BTCUSD",1729155753940,0.00094186,67507.0,67506.0,1.19479732]
["bitfinex","BTCUSD",1729155754476,0.00094186,67507.0,67506.0,1.26860406]
["bitfinex","BTCUSD",1729155754680,0.00094186,67507.0,67506.0,1.28260406]
["bitfinex","BTCUSD",1729155755075,0.00094186,67507.0,67506.0,1.26860406]
["bitfinex","BTCUSD",1729155755559,0.00094186,67507.0,67506.0,1.28260406]
["bitfinex","BTCUSD",1729155755768,0.00094186,67507.0,67506.0,1.26860406]
["bitfinex","BTCUSD",1729155755972,0.00094186,67507.0,67506.0,1.23980497]
["bitfinex","BTCUSD",1729155756148,0.00094186,67507.0,67506.0,1.25380497]
["bitfinex","BTCUSD",1729155756376,8.6e-07,67507.0,67506.0,2.98805345]
["bitfinex","BTCUSD",1729155756611,8.6e-07,67507.0,67506.0,1.30279887]
["bitfinex","BTCUSD",1729155757040,8.6e-07,67507.0,67506.0,1.19479732]
["bitfinex","BTCUSD",1729155757714,8.6e-07,67507.0,67506.0,1.32655937]
["bitfinex","BTCUSD",1729155758617,8.6e-07,67507.0,67506.0,1.43456092]
["bitfinex","BTCUSD",1729155759456,8.6e-07,67507.0,67506.0,1.27479887]
["bitfinex","BTCUSD",1729155759867,8.6e-07,67507.0,67506.0,1.30279887]
["bitfinex","BTCUSD",1729155760075,8.6e-07,67507.0,67506.0,1.28879887]
["bitfinex","BTCUSD",1729155760530,0.000828,67526.0,67511.0,0.5091271]
["bitfinex","BTCUSD",1729155760751,0.000828,67526.0,67511.0,3.89443557]
["bitfinex","BTCUSD",1729155760969,0.000828,67526.0,67511.0,4.20559759]
["bitfinex","BTCUSD",1729155761154,0.000828,67526.0,67511.0,4.19068557]
["bitfinex","BTCUSD",1729155763134,0.000828,67526.0,67511.0,4.21868557]
["bitfinex","BTCUSD",1729155763751,0.22298533,67519.0,67511.0,0.74590247]
["bitfinex","BTCUSD",1729155763930,0.22298533,67519.0,67511.0,0.9637614]
["bitfinex","BTCUSD",1729155764135,0.0804,67522.0,67511.0,0.94179651]
["bitfinex","BTCUSD",1729155764362,0.0804,67522.0,67511.0,0.74590247]
["bitfinex","BTCUSD",1729155765020,0.0804,67522.0,67511.0,0.83379657]
["bitfinex","BTCUSD",1729155765225,0.0804,67522.0,67511.0,0.81979657]
["bitfinex","BTCUSD",1729155765436,0.0804,67522.0,67511.0,0.73190247]
["bitfinex","BTCUSD",1729155765650,0.0804,67522.0,67511.0,0.74590247]
["bitfinex","BTCUSD",1729155765868,0.0804,67522.0,67511.0,0.81979605]
["bitfinex","BTCUSD",1729155766071,0.0804,67522.0,67511.0,0.83379605]
["bitfinex","BTCUSD",1729155767767,0.0804,67522.0,67511.0,0.74590247]
["bitfinex","BTCUSD",1729155768449,0.0804,67522.0,67511.0,0.85576388]
["bitfinex","BTCUSD",1729155768814,0.0804,67522.0,67511.0,0.74590247]
["bitfinex","BTCUSD",1729155770375,0.0184335,67512.0,67511.0,0.74590247]
["bitfinex","BTCUSD",1729155773646,0.0184335,67512.0,67511.0,0.74790247]
["bitfinex","BTCUSD",1729155774530,0.0184335,67512.0,67511.0,0.74590247]
["bitfinex","BTCUSD",1729155776115,0.0184335,67512.0,67511.0,0.8777853]
["bitfinex","BTCUSD",1729155777163,0.0184335,67512.0,67511.0,0.74590247]
["bitfinex","BTCUSD",1729155780696,0.0184335,67512.0,67511.0,0.9411461]
["bitfinex","BTCUSD",1729155780927,0.0184335,67512.0,67511.0,0.74590247]
["bitfinex","BTCUSD",1729155781757,0.0184335,67512.0,67511.0,0.74090247]
["bitfinex","BTCUSD",1729155782401,0.0184335,67512.0,67511.0,0.74590247]
["bitfinex","BTCUSD",1729155783070,0.0184335,67512.0,67511.0,0.9688878]
["bitfinex","BTCUSD",1729155783286,0.0184335,67512.0,67511.0,0.74590247]
["bitfinex","BTCUSD",1729155783533,0.0184335,67512.0,67511.0,0.94131307]
["bitfinex","BTCUSD",1729155783736,0.0184335,67512.0,67511.0,1.04081307]
["bitfinex","BTCUSD",1729155784181,0.0184335,67512.0,67511.0,1.11741307]
["bitfinex","BTCUSD",1729155784405,0.0184335,67512.0,67511.0,4.00108247]
["bitfinex","BTCUSD",1729155784657,0.0184335,67512.0,67511.0,4.04702433]
["bitfinex","BTCUSD",1729155784871,0.0184335,67512.0,67511.0,3.86962733]
["bitfinex","BTCUSD",1729155785300,0.0184335,67512.0,67511.0,3.85362733]
["bitfinex","BTCUSD",1729155785503,0.0184335,67512.0,67511.0,1.08215233]
["bitfinex","BTCUSD",1729155785717,0.0184335,67512.0,67511.0,1.04021047]
["bitfinex","BTCUSD",1729155785935,0.0184335,67512.0,67511.0,1.23473849]
["bitfinex","BTCUSD",1729155786172,0.0184335,67512.0,67511.0,1.22073849]
["bitfinex","BTCUSD",1729155786599,0.0184335,67512.0,67511.0,1.23473849]
["bitfinex","BTCUSD",1729155786801,0.0184335,67512.0,67511.0,1.22473849]
["bitfinex","BTCUSD",1729155787031,0.0184335,67512.0,67511.0,1.23273849]
["bitfinex","BTCUSD",1729155787258,0.0184335,67512.0,67511.0,1.11353049]
["bitfinex","BTCUSD",1729155787467,0.0184335,67512.0,67511.0,1.11553049]
["bitfinex","BTCUSD",1729155787688,0.0184335,67512.0,67511.0,1.69424049]
["bitfinex","BTCUSD",1729155792652,0.0184335,67512.0,67511.0,1.69224049]
["bitfinex","BTCUSD",1729155793286,0.0184335,67512.0,67511.0,1.69424049]
["bitfinex","BTCUSD",1729155795634,0.0184335,67512.0,67511.0,1.69224049]
["bitfinex","BTCUSD",1729155795846,0.0184335,67512.0,67511.0,3.60679849]
["bitfinex","BTCUSD",1729155796056,0.0184335,67512.0,67511.0,3.60879849]
["bitfinex","BTCUSD",1729155797288,0.0184335,67512.0,67511.0,3.60679849]
["bitfinex","BTCUSD",1729155798609,0.0184335,67512.0,67511.0,3.60879849]
["bitfinex","BTCUSD",1729155799455,0.0184335,67512.0,67511.0,3.60679849]
["bitfinex","BTCUSD",1729155800020,0.0184335,67512.0,67511.0,3.60879849]
["bitfinex","BTCUSD",1729155802897,0.0184335,67512.0,67511.0,3.60679849]
["bitfinex","BTCUSD",1729155803765,0.0184335,67512.0,67511.0,3.60879849]
["bitfinex","BTCUSD",1729155804674,5e-07,67512.0,67511.0,3.82326297]
["bitfinex","BTCUSD",1729155804879,5e-07,67512.0,67511.0,1.16146695]
["bitfinex","BTCUSD",1729155805081,5e-07,67512.0,67511.0,0.99293893]
["bitfinex","BTCUSD",1729155805293,5e-07,67512.0,67511.0,0.99093893]
["bitfinex","BTCUSD",1729155805501,5e-07,67512.0,67511.0,0.96036695]
["bitfinex","BTCUSD",1729155805708,5e-07,67512.0,67511.0,0.79183893]
["bitfinex","BTCUSD",1729155805909,5e-07,67512.0,67511.0,0.74590247]
["bitfinex","BTCUSD",1729155806285,5e-07,67512.0,67511.0,1.04340848]
["bitfinex","BTCUSD",1729155806742,5e-07,67512.0,67511.0,1.05740848]
["bitfinex","BTCUSD",1729155806951,5e-07,67512.0,67511.0,1.04340848]
["bitfinex","BTCUSD",1729155807376,5e-07,67512.0,67511.0,0.74590247]
["bitfinex","BTCUSD",1729155807582,5e-07,67512.0,67511.0,0.73190247]
["bitfinex","BTCUSD",1729155807788,5e-07,67512.0,67511.0,0.84805465]
["bitfinex","BTCUSD",1729155807997,5e-07,67512.0,67511.0,0.74590247]
["bitfinex","BTCUSD",1729155808401,5e-07,67512.0,67511.0,0.73190247]
["bitfinex","BTCUSD",1729155808808,5e-07,67512.0,67511.0,0.74590247]
["bitfinex","BTCUSD",1729155810605,5e-07,67512.0,67511.0,0.73190247]
["bitfinex","BTCUSD",1729155810935,5e-07,67512.0,67511.0,0.74590247]
["bitfinex","BTCUSD",1729155811136,5e-07,67512.0,67511.0,0.73190247]
["bitfinex","BTCUSD",1729155811352,5e-07,67512.0,67511.0,0.71790247]
["bitfinex","BTCUSD",1729155811555,5e-07,67512.0,67511.0,0.73190247]
["bitfinex","BTCUSD",1729155811999,5e-07,67512.0,67511.0,0.90047257]
["bitfinex","BTCUSD",1729155812209,5e-07,67512.0,67511.0,0.88647257]
["bitfinex","BTCUSD",1729155812671,5e-07,67512.0,67511.0,0.90047257]
["bitfinex","BTCUSD",1729155812882,5e-07,67512.0,67511.0,0.91447257]
["bitfinex","BTCUSD",1729155814640,5e-07,67512.0,67511.0,0.74590247]
["bitfinex","BTCUSD",1729155815271,5e-07,67512.0,67511.0,0.91447257]
["bitfinex","BTCUSD",1729155817145,5e-07,67512.0,67511.0,0.91612857]
["bitfinex","BTCUSD",1729155825481,5e-07,67512.0,67511.0,0.74276439]
["bitfinex","BTCUSD",1729155825691,5e-07,67512.0,67511.0,0.48521259]
["bitfinex","BTCUSD",1729155825692,0.1807005,67512.0,67511.0,0.48521259]
["bitfinex","BTCUSD",1729155825929,0.1807005,67512.0,67511.0,0.330906]
["bitfinex","BTCUSD",1729155826356,0.3288215,67512.0,67511.0,0.325906]
["bitfinex","BTCUSD",1729155826582,0.1807005,67512.0,67511.0,0.311906]
["bitfinex","BTCUSD",1729155827013,0.1807005,67512.0,67511.0,0.297906]
["bitfinex","BTCUSD",1729155827428,0.1807005,67512.0,67511.0,0.310906]
["bitfinex","BTCUSD",1729155827867,0.1807005,67512.0,67511.0,0.297906]
["bitfinex","BTCUSD",1729155828077,0.1807005,67512.0,67511.0,0.311906]
["bitfinex","BTCUSD",1729155828293,0.1807005,67512.0,67511.0,0.321906]
["bitfinex","BTCUSD",1729155828506,0.1807005,67512.0,67511.0,0.307906]
["bitfinex","BTCUSD",1729155828924,0.1807005,67512.0,67511.0,0.316906]
["bitfinex","BTCUSD",1729155831576,0.1807005,67512.0,67511.0,0.62355847]
["bitfinex","BTCUSD",1729155831827,5e-07,67512.0,67511.0,0.62355847]
["bitfinex","BTCUSD",1729155835513,5e-07,67512.0,67511.0,0.47543447]
["bitfinex","BTCUSD",1729155835744,5e-07,67512.0,67511.0,0.62355847]
["bitfinex","BTCUSD",1729155837277,5e-07,67512.0,67511.0,0.72215847]
["bitfinex","BTCUSD",1729155837714,5e-07,67512.0,67511.0,0.71215847]
["bitfinex","BTCUSD",1729155837916,5e-07,67512.0,67511.0,0.72615847]
["bitfinex","BTCUSD",1729155838531,5e-07,67512.0,67511.0,0.62755847]
["bitfinex","BTCUSD",1729155838760,5e-07,67512.0,67511.0,0.60455847]
["bitfinex","BTCUSD",1729155838959,5e-07,67512.0,67511.0,0.61855847]
["bitfinex","BTCUSD",1729155839171,5e-07,67512.0,67511.0,0.63255847]
["bitfinex","BTCUSD",1729155839599,5e-07,67512.0,67511.0,0.61855847]
["bitfinex","BTCUSD",1729155839801,5e-07,67512.0,67511.0,0.63255847]
["bitfinex","BTCUSD",1729155847710,5e-07,67512.0,67511.0,0.67654394]
["bitfinex","BTCUSD",1729155848889,5e-07,67512.0,67511.0,0.63255847]
["bitfinex","BTCUSD",1729155850064,0.22231418,67521.0,67520.0,0.153104]
["bitfinex","BTCUSD",1729155850245,0.22231418,67521.0,67520.0,0.30663247]
["bitfinex","BTCUSD",1729155850459,0.076028,67526.0,67523.0,0.153097]
["bitfinex","BTCUSD",1729155851037,0.076028,67526.0,67523.0,0.005]
["bitfinex","BTCUSD",1729155851244,0.076028,67526.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729155851447,0.076028,67526.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729155851660,0.076028,67526.0,67523.0,0.005]
["bitfinex","BTCUSD",1729155852313,0.076028,67526.0,67523.0,0.012]
["bitfinex","BTCUSD",1729155852731,0.224119,67526.0,67523.0,0.02]
["bitfinex","BTCUSD",1729155853347,0.076028,67526.0,67523.0,0.168095]
["bitfinex","BTCUSD",1729155853561,0.076028,67526.0,67523.0,0.02]
["bitfinex","BTCUSD",1729155853775,0.076028,67526.0,67523.0,0.168096]
["bitfinex","BTCUSD",1729155853983,0.076028,67526.0,67523.0,0.02]
["bitfinex","BTCUSD",1729155854202,0.076028,67526.0,67523.0,0.168096]
["bitfinex","BTCUSD",1729155854822,0.076028,67526.0,67523.0,0.02]
["bitfinex","BTCUSD",1729155857075,0.000828,67526.0,67525.0,0.153093]
["bitfinex","BTCUSD",1729155857306,0.000828,67526.0,67525.0,0.30662147]
["bitfinex","BTCUSD",1729155858160,0.000828,67526.0,67525.0,0.38392147]
["bitfinex","BTCUSD",1729155858588,0.000828,67526.0,67525.0,0.39792147]
["bitfinex","BTCUSD",1729155858795,0.000828,67526.0,67525.0,0.41192147]
["bitfinex","BTCUSD",1729155859007,0.000828,67526.0,67525.0,0.39792147]
["bitfinex","BTCUSD",1729155859214,0.000828,67526.0,67525.0,0.41192147]
["bitfinex","BTCUSD",1729155859432,0.000828,67526.0,67525.0,0.39792147]
["bitfinex","BTCUSD",1729155859855,0.000828,67526.0,67525.0,0.41192147]
["bitfinex","BTCUSD",1729155860092,0.000828,67526.0,67525.0,0.45590695]
["bitfinex","BTCUSD",1729155860531,0.000828,67526.0,67525.0,0.41192147]
["bitfinex","BTCUSD",1729155861379,0.000828,67526.0,67525.0,0.51502147]
["bitfinex","BTCUSD",1729155861603,0.000828,67526.0,67525.0,0.58099566]
["bitfinex","BTCUSD",1729155861820,0.000828,67526.0,67525.0,0.68099566]
["bitfinex","BTCUSD",1729155862030,0.000828,67526.0,67525.0,0.61502147]
["bitfinex","BTCUSD",1729155862490,0.000828,67526.0,67525.0,0.68092576]
["bitfinex","BTCUSD",1729155863581,0.000828,67526.0,67525.0,0.68093556]
["bitfinex","BTCUSD",1729155863784,0.000828,67526.0,67525.0,0.97712556]
["bitfinex","BTCUSD",1729155864437,0.000828,67526.0,67525.0,0.91121147]
["bitfinex","BTCUSD",1729155864650,0.000828,67526.0,67525.0,0.89721147]
["bitfinex","BTCUSD",1729155864856,0.000828,67526.0,67525.0,0.941144]
["bitfinex","BTCUSD",1729155865495,0.000828,67526.0,67525.0,0.955144]
["bitfinex","BTCUSD",1729155865696,0.000828,67526.0,67525.0,0.941144]
["bitfinex","BTCUSD",1729155865909,0.000828,67526.0,67525.0,0.936144]
["bitfinex","BTCUSD",1729155866107,0.000828,67526.0,67525.0,0.90621147]
["bitfinex","BTCUSD",1729155866356,0.000828,67526.0,67525.0,0.950144]
["bitfinex","BTCUSD",1729155866978,0.000828,67526.0,67525.0,0.90621147]
["bitfinex","BTCUSD",1729155868031,0.000828,67526.0,67525.0,0.91121147]
["bitfinex","BTCUSD",1729155874734,0.000828,67526.0,67525.0,0.89721147]
["bitfinex","BTCUSD",1729155875346,0.000828,67526.0,67525.0,0.91121147]
["bitfinex","BTCUSD",1729155875559,0.000828,67526.0,67525.0,0.89721147]
["bitfinex","BTCUSD",1729155876063,0.000828,67526.0,67525.0,0.91121147]
["bitfinex","BTCUSD",1729155876569,0.000828,67526.0,67525.0,0.95512299]
["bitfinex","BTCUSD",1729155876907,0.000828,67526.0,67525.0,0.96712299]
["bitfinex","BTCUSD",1729155877116,0.000828,67526.0,67525.0,0.98907875]
["bitfinex","BTCUSD",1729155878242,0.000161,67539.0,67538.0,0.158064]
["bitfinex","BTCUSD",1729155878495,0.000161,67539.0,67538.0,0.58169247]
["bitfinex","BTCUSD",1729155879635,0.000161,67539.0,67538.0,0.59569247]
["bitfinex","BTCUSD",1729155880359,0.000161,67539.0,67538.0,0.60969247]
["bitfinex","BTCUSD",1729155882265,0.000161,67539.0,67538.0,0.59569247]
["bitfinex","BTCUSD",1729155883172,0.000161,67539.0,67538.0,0.60969247]
["bitfinex","BTCUSD",1729155883408,0.000161,67539.0,67538.0,0.60469247]
["bitfinex","BTCUSD",1729155883640,0.000161,67539.0,67538.0,0.28652847]
["bitfinex","BTCUSD",1729155883871,0.000161,67539.0,67538.0,0.18652847]
["bitfinex","BTCUSD",1729155885344,0.000161,67539.0,67538.0,0.17252847]
["bitfinex","BTCUSD",1729155885562,0.000161,67539.0,67538.0,0.18452847]
["bitfinex","BTCUSD",1729155885803,0.000161,67539.0,67538.0,0.17052847]
["bitfinex","BTCUSD",1729155886277,0.000161,67539.0,67538.0,0.18352847]
["bitfinex","BTCUSD",1729155888395,0.4440712,67539.0,67538.0,0.025]
["bitfinex","BTCUSD",1729155889022,0.78320473,67539.0,67538.0,0.025]
["bitfinex","BTCUSD",1729155889272,0.5602194,67539.0,67538.0,0.025]
["bitfinex","BTCUSD",1729155889520,0.5652194,67539.0,67538.0,0.025]
["bitfinex","BTCUSD",1729155889956,0.5652194,67539.0,67528.0,0.005]
["bitfinex","BTCUSD",1729155889957,0.005,67538.0,67528.0,0.005]
["bitfinex","BTCUSD",1729155890185,0.0807,67531.0,67529.0,0.22298533]
["bitfinex","BTCUSD",1729155890394,0.1161482,67529.0,67528.0,0.005]
["bitfinex","BTCUSD",1729155891876,0.39735318,67531.0,67528.0,0.005]
["bitfinex","BTCUSD",1729155892083,0.148086,67528.0,67526.0,0.005]
["bitfinex","BTCUSD",1729155892287,0.16857318,67528.0,67527.0,0.15852847]
["bitfinex","BTCUSD",1729155892531,0.16857318,67528.0,67527.0,0.15352847]
["bitfinex","BTCUSD",1729155892742,0.16857318,67528.0,67527.0,0.15852847]
["bitfinex","BTCUSD",1729155892940,0.16857318,67528.0,67527.0,0.15352847]
["bitfinex","BTCUSD",1729155893460,0.31665918,67528.0,67527.0,0.15352847]
["bitfinex","BTCUSD",1729155893708,0.16857318,67528.0,67527.0,0.005]
["bitfinex","BTCUSD",1729155893943,0.31665918,67528.0,67527.0,0.005]
["bitfinex","BTCUSD",1729155894418,0.148088,67527.0,67526.0,0.006]
["bitfinex","BTCUSD",1729155895078,0.148091,67526.0,67525.0,0.29619]
["bitfinex","BTCUSD",1729155896402,0.148091,67526.0,67525.0,0.30019]
["bitfinex","BTCUSD",1729155897834,0.148091,67526.0,67525.0,0.301846]
["bitfinex","BTCUSD",1729155898530,0.148091,67526.0,67525.0,0.305846]
["bitfinex","BTCUSD",1729155900338,0.46474618,67528.0,67525.0,0.305846]
["bitfinex","BTCUSD",1729155900602,0.148089,67527.0,67525.0,0.305846]
["bitfinex","BTCUSD",1729155900796,0.148091,67526.0,67525.0,0.305846]
["bitfinex","BTCUSD",1729155902172,0.148091,67526.0,67525.0,0.301846]
["bitfinex","BTCUSD",1729155903162,0.339791,67526.0,67525.0,0.301846]
["bitfinex","BTCUSD",1729155903418,0.339791,67526.0,67525.0,0.297846]
["bitfinex","BTCUSD",1729155903670,0.339791,67526.0,67525.0,0.301846]
["bitfinex","BTCUSD",1729155903900,0.339791,67526.0,67525.0,0.305846]
["bitfinex","BTCUSD",1729155904132,0.341791,67526.0,67525.0,0.297846]
["bitfinex","BTCUSD",1729155905772,0.341791,67526.0,67525.0,0.301846]
["bitfinex","BTCUSD",1729155906003,0.341791,67526.0,67525.0,0.299846]
["bitfinex","BTCUSD",1729155906255,0.53336418,67526.0,67525.0,0.297846]
["bitfinex","BTCUSD",1729155906471,0.53436418,67526.0,67525.0,0.298846]
["bitfinex","BTCUSD",1729155906691,0.53536418,67526.0,67525.0,0.298846]
["bitfinex","BTCUSD",1729155907123,0.68989265,67526.0,67525.0,0.27666601]
["bitfinex","BTCUSD",1729155907361,0.78889265,67526.0,67525.0,0.27666601]
["bitfinex","BTCUSD",1729155908696,0.78989265,67526.0,67525.0,0.27766601]
["bitfinex","BTCUSD",1729155909326,0.78789265,67526.0,67525.0,0.27666601]
["bitfinex","BTCUSD",1729155909534,0.78689265,67526.0,67525.0,0.27566601]
["bitfinex","BTCUSD",1729155909979,0.78789265,67526.0,67525.0,0.27666601]
["bitfinex","BTCUSD",1729155910202,0.78889265,67526.0,67525.0,0.27666601]
["bitfinex","BTCUSD",1729155910672,0.78889265,67526.0,67525.0,0.27766601]
["bitfinex","BTCUSD",1729155910673,0.78989265,67526.0,67525.0,0.27766601]
["bitfinex","BTCUSD",1729155911773,0.78789265,67526.0,67525.0,0.27666601]
["bitfinex","BTCUSD",1729155911997,0.83518657,67526.0,67525.0,0.27666601]
["bitfinex","BTCUSD",1729155912247,0.83718657,67526.0,67525.0,0.27766601]
["bitfinex","BTCUSD",1729155914390,0.83718657,67526.0,67525.0,0.28150601]
["bitfinex","BTCUSD",1729155915444,0.85951603,67526.0,67525.0,0.28150601]
["bitfinex","BTCUSD",1729155917101,1.00581646,67526.0,67525.0,0.28150601]
["bitfinex","BTCUSD",1729155917557,1.00581646,67526.0,67525.0,0.28250601]
["bitfinex","BTCUSD",1729155918017,0.85951603,67526.0,67525.0,0.03003317]
["bitfinex","BTCUSD",1729155918221,0.96744958,67526.0,67525.0,0.03003317]
["bitfinex","BTCUSD",1729155918427,0.85951603,67526.0,67525.0,0.03003317]
["bitfinex","BTCUSD",1729155918836,0.96744958,67526.0,67525.0,0.03003317]
["bitfinex","BTCUSD",1729155919465,0.85951603,67526.0,67525.0,0.03003317]
["bitfinex","BTCUSD",1729155919687,0.96744958,67526.0,67525.0,0.03003317]
["bitfinex","BTCUSD",1729155921919,1.11375001,67526.0,67525.0,0.03003317]
["bitfinex","BTCUSD",1729155922341,1.00581646,67526.0,67525.0,0.03003317]
["bitfinex","BTCUSD",1729155924061,1.11375001,67526.0,67525.0,0.03003317]
["bitfinex","BTCUSD",1729155926512,1.00581646,67526.0,67525.0,0.03003317]
["bitfinex","BTCUSD",1729155926946,1.00581646,67526.0,67525.0,0.008496]
["bitfinex","BTCUSD",1729155927173,0.30642046,67526.0,67525.0,0.008496]
["bitfinex","BTCUSD",1729155927397,0.151091,67526.0,67525.0,0.008496]
["bitfinex","BTCUSD",1729155927645,0.151091,67526.0,67525.0,0.104496]
["bitfinex","BTCUSD",1729155927874,0.26402455,67526.0,67525.0,0.104496]
["bitfinex","BTCUSD",1729155928315,0.26202455,67526.0,67525.0,0.007496]
["bitfinex","BTCUSD",1729155928984,0.26102455,67526.0,67525.0,0.006496]
["bitfinex","BTCUSD",1729155929622,0.26302455,67526.0,67525.0,0.006496]
["bitfinex","BTCUSD",1729155929844,0.3759581,67526.0,67525.0,0.006496]
["bitfinex","BTCUSD",1729155930060,0.32776617,67526.0,67525.0,0.006496]
["bitfinex","BTCUSD",1729155930281,0.32676617,67526.0,67525.0,0.006496]
["bitfinex","BTCUSD",1729155930490,0.32876617,67526.0,67525.0,0.006496]
["bitfinex","BTCUSD",1729155930701,0.32976617,67526.0,67525.0,0.006496]
["bitfinex","BTCUSD",1729155930909,0.52144134,67526.0,67525.0,0.006496]
["bitfinex","BTCUSD",1729155931142,0.35476617,67526.0,67525.0,0.006496]
["bitfinex","BTCUSD",1729155932036,0.35276617,67526.0,67525.0,0.006496]
["bitfinex","BTCUSD",1729155932475,0.35376617,67526.0,67525.0,0.006496]
["bitfinex","BTCUSD",1729155932931,0.35476617,67526.0,67525.0,0.006496]
["bitfinex","BTCUSD",1729155933153,0.35276617,67526.0,67525.0,0.006496]
["bitfinex","BTCUSD",1729155933356,0.35176617,67526.0,67525.0,0.006496]
["bitfinex","BTCUSD",1729155933567,0.35376617,67526.0,67525.0,0.007496]
["bitfinex","BTCUSD",1729155933765,0.35559417,67526.0,67525.0,0.008496]
["bitfinex","BTCUSD",1729155936384,0.52426934,67526.0,67525.0,0.008496]
["bitfinex","BTCUSD",1729155936587,0.66955196,67526.0,67525.0,0.008496]
["bitfinex","BTCUSD",1729155936806,0.96938086,67526.0,67525.0,0.008496]
["bitfinex","BTCUSD",1729155937025,0.183099,67522.0,67521.0,0.003816]
["bitfinex","BTCUSD",1729155937258,0.52044934,67522.0,67521.0,0.003816]
["bitfinex","BTCUSD",1729155938309,0.81928887,67522.0,67521.0,0.003816]
["bitfinex","BTCUSD",1729155938533,0.32179617,67512.0,67508.0,0.36864973]
["bitfinex","BTCUSD",1729155938741,0.32879617,67512.0,67508.0,0.27254973]
["bitfinex","BTCUSD",1729155938954,0.40869617,67512.0,67500.0,0.40064133]
["bitfinex","BTCUSD",1729155939424,0.47701436,67512.0,67500.0,0.40064133]
["bitfinex","BTCUSD",1729155939860,0.47701436,67512.0,67511.0,0.006656]
["bitfinex","BTCUSD",1729155940304,0.47701436,67512.0,67511.0,0.001656]
["bitfinex","BTCUSD",1729155940761,0.43169617,67512.0,67511.0,0.003656]
["bitfinex","BTCUSD",1729155941146,0.68522464,67512.0,67511.0,0.005656]
["bitfinex","BTCUSD",1729155941402,1.01825354,67512.0,67511.0,0.005656]
["bitfinex","BTCUSD",1729155941825,0.89919679,67512.0,67511.0,0.005656]
["bitfinex","BTCUSD",1729155942047,0.45180517,67508.0,67500.0,0.22464133]
["bitfinex","BTCUSD",1729155943347,0.45180517,67508.0,67500.0,0.001656]
["bitfinex","BTCUSD",1729155943794,0.77400881,67508.0,67500.0,0.001656]
["bitfinex","BTCUSD",1729155944589,0.012,67501.0,67500.0,0.001656]
["bitfinex","BTCUSD",1729155944848,0.67402381,67501.0,67500.0,0.001656]
["bitfinex","BTCUSD",1729155945067,0.79035836,67501.0,67500.0,0.001656]
["bitfinex","BTCUSD",1729155945303,0.77402381,67501.0,67500.0,0.001656]
["bitfinex","BTCUSD",1729155946032,0.78802381,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155947492,0.80102381,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155947736,0.79902381,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155947972,0.63034864,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155948209,0.79902381,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155949173,0.80102381,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155954755,0.78702381,67501.0,67500.0,0.001656]
["bitfinex","BTCUSD",1729155955213,0.78702381,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155955214,0.80102381,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155955449,0.78802381,67501.0,67500.0,0.001656]
["bitfinex","BTCUSD",1729155955677,0.78502381,67501.0,67500.0,0.001656]
["bitfinex","BTCUSD",1729155955904,0.78502381,67501.0,67500.0,0.000656]
["bitfinex","BTCUSD",1729155956439,0.81002381,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155957350,0.81085181,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155958361,0.79685181,67501.0,67500.0,0.001656]
["bitfinex","BTCUSD",1729155958581,0.80985181,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155959860,0.68850479,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155960733,0.316973,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155960939,0.42497466,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155961767,0.38997466,67501.0,67500.0,0.000656]
["bitfinex","BTCUSD",1729155961981,0.45074802,67501.0,67500.0,0.000656]
["bitfinex","BTCUSD",1729155962182,0.45874802,67501.0,67500.0,0.000656]
["bitfinex","BTCUSD",1729155962390,0.45474802,67501.0,67500.0,0.000656]
["bitfinex","BTCUSD",1729155962804,0.45974802,67501.0,67500.0,0.001656]
["bitfinex","BTCUSD",1729155963009,0.47274802,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155964482,0.47274802,67501.0,67500.0,0.095056]
["bitfinex","BTCUSD",1729155965199,0.45974802,67501.0,67500.0,0.094056]
["bitfinex","BTCUSD",1729155965401,0.45974802,67501.0,67500.0,0.095056]
["bitfinex","BTCUSD",1729155965618,0.46874802,67501.0,67500.0,0.095056]
["bitfinex","BTCUSD",1729155966861,0.63752304,67501.0,67500.0,0.095056]
["bitfinex","BTCUSD",1729155968095,0.63952304,67501.0,67500.0,0.095056]
["bitfinex","BTCUSD",1729155968322,0.63752304,67501.0,67500.0,0.095056]
["bitfinex","BTCUSD",1729155968737,0.46874802,67501.0,67500.0,0.095056]
["bitfinex","BTCUSD",1729155969166,0.47074802,67501.0,67500.0,0.095056]
["bitfinex","BTCUSD",1729155969376,0.63952304,67501.0,67500.0,0.095056]
["bitfinex","BTCUSD",1729155971357,0.299973,67501.0,67500.0,0.096056]
["bitfinex","BTCUSD",1729155971559,0.63752304,67501.0,67500.0,0.096056]
["bitfinex","BTCUSD",1729155971759,0.63952304,67501.0,67500.0,0.096056]
["bitfinex","BTCUSD",1729155972192,0.63752304,67501.0,67500.0,0.096056]
["bitfinex","BTCUSD",1729155972400,0.299973,67501.0,67500.0,0.096056]
["bitfinex","BTCUSD",1729155972637,0.46874802,67501.0,67500.0,0.096056]
["bitfinex","BTCUSD",1729155976382,0.46874802,67501.0,67500.0,0.095056]
["bitfinex","BTCUSD",1729155977488,0.51409692,67501.0,67500.0,0.095056]
["bitfinex","BTCUSD",1729155977706,0.51409692,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155977926,0.51609692,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155978385,0.68487194,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155979788,0.51609692,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155981466,0.56042715,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155981946,0.60764651,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155982490,0.62981162,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155982931,0.52181443,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155984015,0.52195959,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155985128,0.62995678,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155985743,0.56331628,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155986755,0.71684475,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155987174,0.95202298,67501.0,67500.0,0.002656]
["bitfinex","BTCUSD",1729155987411,0.01,67490.0,67487.0,0.0496972]
["bitfinex","BTCUSD",1729155987643,0.38716638,67489.0,67487.0,0.0496972]
["bitfinex","BTCUSD",1729155987848,0.38716638,67489.0,67484.0,0.0965]
["bitfinex","BTCUSD",1729155988064,0.148189,67481.0,67478.0,0.001656]
["bitfinex","BTCUSD",1729155988271,0.33361578,67481.0,67478.0,0.001656]
["bitfinex","BTCUSD",1729155988482,0.28918619,67481.0,67478.0,0.001656]
["bitfinex","BTCUSD",1729155991388,0.28918619,67481.0,67480.0,0.00165621]
["bitfinex","BTCUSD",1729155991588,0.29118619,67481.0,67480.0,0.00165621]
["bitfinex","BTCUSD",1729155992236,0.44471466,67481.0,67480.0,0.00165621]
["bitfinex","BTCUSD",1729155992443,0.44663692,67481.0,67480.0,0.00165621]
["bitfinex","BTCUSD",1729155992883,0.49106786,67481.0,67480.0,0.00165621]
["bitfinex","BTCUSD",1729155993092,0.38114841,67481.0,67480.0,0.00165621]
["bitfinex","BTCUSD",1729155993302,0.33671747,67481.0,67480.0,0.00165621]
["bitfinex","BTCUSD",1729155993941,0.67453557,67481.0,67480.0,0.00165621]
["bitfinex","BTCUSD",1729155994164,0.77453557,67481.0,67480.0,0.00165621]
["bitfinex","BTCUSD",1729155994371,0.77453557,67481.0,67480.0,0.00065621]
["bitfinex","BTCUSD",1729155994590,0.44171747,67481.0,67480.0,0.00065621]
["bitfinex","BTCUSD",1729155994803,0.925836,67481.0,67480.0,0.00065621]
["bitfinex","BTCUSD",1729155995061,0.937836,67481.0,67480.0,0.00065621]
["bitfinex","BTCUSD",1729155995529,0.950836,67481.0,67480.0,0.00065621]
["bitfinex","BTCUSD",1729155997679,0.80453557,67481.0,67480.0,0.00065621]
["bitfinex","BTCUSD",1729156001294,0.80453557,67481.0,67480.0,0.00165621]
["bitfinex","BTCUSD",1729156002714,0.8488519,67481.0,67480.0,0.00165621]
["bitfinex","BTCUSD",1729156002916,0.80453557,67481.0,67480.0,0.00165621]
["bitfinex","BTCUSD",1729156003135,0.8488519,67481.0,67480.0,0.00165621]
["bitfinex","BTCUSD",1729156003351,0.99513209,67481.0,67480.0,0.00165621]
["bitfinex","BTCUSD",1729156003984,0.283194,67479.0,67478.0,0.001656]
["bitfinex","BTCUSD",1729156004148,0.43672247,67479.0,67478.0,0.001656]
["bitfinex","BTCUSD",1729156005389,0.45172247,67479.0,67478.0,0.003656]
["bitfinex","BTCUSD",1729156006224,0.44472247,67479.0,67478.0,0.002656]
["bitfinex","BTCUSD",1729156006858,0.5910229,67479.0,67478.0,0.001656]
["bitfinex","BTCUSD",1729156007079,0.5830229,67479.0,67478.0,0.000656]
["bitfinex","BTCUSD",1729156007501,0.6110229,67479.0,67478.0,0.002656]
["bitfinex","BTCUSD",1729156007714,0.5970229,67479.0,67478.0,0.001656]
["bitfinex","BTCUSD",1729156007920,0.5830229,67479.0,67478.0,0.000656]
["bitfinex","BTCUSD",1729156008131,0.5970229,67479.0,67478.0,0.001656]
["bitfinex","BTCUSD",1729156008353,0.6110229,67479.0,67478.0,0.002656]
["bitfinex","BTCUSD",1729156008562,0.5970229,67479.0,67478.0,0.001656]
["bitfinex","BTCUSD",1729156008786,0.5830229,67479.0,67478.0,0.000656]
["bitfinex","BTCUSD",1729156008986,0.5970229,67479.0,67478.0,0.001656]
["bitfinex","BTCUSD",1729156009198,0.6110229,67479.0,67478.0,0.002656]
["bitfinex","BTCUSD",1729156009431,0.6110229,67479.0,67478.0,0.001163]
["bitfinex","BTCUSD",1729156009642,0.46472247,67479.0,67478.0,0.001163]
["bitfinex","BTCUSD",1729156013899,0.68090521,67479.0,67478.0,0.001163]
["bitfinex","BTCUSD",1729156014731,0.68090521,67479.0,67478.0,0.002819]
["bitfinex","BTCUSD",1729156015559,0.68173321,67479.0,67478.0,0.002819]
["bitfinex","BTCUSD",1729156016603,0.57364184,67479.0,67478.0,0.002819]
["bitfinex","BTCUSD",1729156017089,0.68173321,67479.0,67478.0,0.002819]
["bitfinex","BTCUSD",1729156018392,0.72696611,67479.0,67478.0,0.002819]
["bitfinex","BTCUSD",1729156020508,0.50878337,67479.0,67478.0,0.002819]
["bitfinex","BTCUSD",1729156020720,0.57164184,67479.0,67478.0,0.002819]
["bitfinex","BTCUSD",1729156021529,0.57364184,67479.0,67478.0,0.002819]
["bitfinex","BTCUSD",1729156021773,0.68173321,67479.0,67478.0,0.002819]
["bitfinex","BTCUSD",1729156022386,0.72702841,67479.0,67478.0,0.002819]
["bitfinex","BTCUSD",1729156022641,1.06323129,67479.0,67478.0,0.002819]
["bitfinex","BTCUSD",1729156022851,0.72702841,67479.0,67478.0,0.002819]
["bitfinex","BTCUSD",1729156023271,0.183205,67474.0,67473.0,0.001656]
["bitfinex","BTCUSD",1729156023490,0.69821141,67474.0,67473.0,0.001656]
["bitfinex","BTCUSD",1729156023757,0.69621141,67474.0,67473.0,0.001656]
["bitfinex","BTCUSD",1729156023961,0.69821141,67474.0,67473.0,0.001656]
["bitfinex","BTCUSD",1729156024794,0.70621141,67474.0,67473.0,0.002656]
["bitfinex","BTCUSD",1729156025013,0.71321141,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156025684,0.71121141,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156026571,0.93419674,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156026777,0.71321141,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156027000,0.71121141,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156027447,0.60312004,67474.0,67473.0,0.180056]
["bitfinex","BTCUSD",1729156027868,0.55782484,67474.0,67473.0,0.180056]
["bitfinex","BTCUSD",1729156029339,0.66591621,67474.0,67473.0,0.180056]
["bitfinex","BTCUSD",1729156029542,0.71127423,67474.0,67473.0,0.180056]
["bitfinex","BTCUSD",1729156029753,0.66591621,67474.0,67473.0,0.180056]
["bitfinex","BTCUSD",1729156029955,0.55782484,67474.0,67473.0,0.180056]
["bitfinex","BTCUSD",1729156030275,0.60318331,67474.0,67473.0,0.180056]
["bitfinex","BTCUSD",1729156033386,0.64753693,67474.0,67473.0,0.180056]
["bitfinex","BTCUSD",1729156035191,0.60318331,67474.0,67473.0,0.180056]
["bitfinex","BTCUSD",1729156036340,0.71127468,67474.0,67473.0,0.098956]
["bitfinex","BTCUSD",1729156037308,0.77792647,67474.0,67473.0,0.098956]
["bitfinex","BTCUSD",1729156037512,0.77792647,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156038179,0.77992647,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156038367,0.824361,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156038619,0.60617826,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156038884,0.60617826,67474.0,67473.0,0.175956]
["bitfinex","BTCUSD",1729156038885,0.69208017,67474.0,67473.0,0.175956]
["bitfinex","BTCUSD",1729156039344,0.44965484,67474.0,67473.0,0.175956]
["bitfinex","BTCUSD",1729156039535,0.51632972,67474.0,67473.0,0.175956]
["bitfinex","BTCUSD",1729156042468,0.38332972,67474.0,67473.0,0.175956]
["bitfinex","BTCUSD",1729156042691,0.34297125,67474.0,67473.0,0.175956]
["bitfinex","BTCUSD",1729156045289,0.35897125,67474.0,67473.0,0.174956]
["bitfinex","BTCUSD",1729156045523,0.47206262,67474.0,67473.0,0.093356]
["bitfinex","BTCUSD",1729156045811,0.47306262,67474.0,67473.0,0.093356]
["bitfinex","BTCUSD",1729156046270,0.47306262,67474.0,67473.0,0.002656]
["bitfinex","BTCUSD",1729156046782,0.45176095,67474.0,67473.0,0.002656]
["bitfinex","BTCUSD",1729156047089,0.33466958,67474.0,67473.0,0.001656]
["bitfinex","BTCUSD",1729156047264,0.44976095,67474.0,67473.0,0.001656]
["bitfinex","BTCUSD",1729156047717,0.44576095,67474.0,67473.0,0.001656]
["bitfinex","BTCUSD",1729156047968,0.45076095,67474.0,67473.0,0.001656]
["bitfinex","BTCUSD",1729156048207,0.44776095,67474.0,67473.0,0.002656]
["bitfinex","BTCUSD",1729156048429,0.45376095,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156048889,0.44276095,67474.0,67473.0,0.001656]
["bitfinex","BTCUSD",1729156050328,0.34166958,67474.0,67473.0,0.002656]
["bitfinex","BTCUSD",1729156051029,0.34766958,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156055257,0.4365959,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156055522,0.54468727,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156056094,0.4365959,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156056764,0.54468727,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156056982,0.60928942,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156057197,0.72045686,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156057418,0.60928942,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156057848,0.70928942,67474.0,67473.0,0.003656]
["bitfinex","BTCUSD",1729156058312,0.70928942,67474.0,67467.0,0.0512269]
["bitfinex","BTCUSD",1729156058313,0.158211,67471.0,67467.0,0.0512269]
["bitfinex","BTCUSD",1729156058533,0.80438679,67471.0,67467.0,0.0512269]
["bitfinex","BTCUSD",1729156058761,0.80438679,67471.0,67467.0,0.001656]
["bitfinex","BTCUSD",1729156060106,0.49940074,67468.0,67467.0,0.001656]
["bitfinex","BTCUSD",1729156060313,0.65292921,67468.0,67467.0,0.001656]
["bitfinex","BTCUSD",1729156060732,0.26024,67458.0,67457.0,0.050157]
["bitfinex","BTCUSD",1729156060941,0.181249,67454.0,67453.0,0.001656]
["bitfinex","BTCUSD",1729156061129,0.33677747,67454.0,67453.0,0.001656]
["bitfinex","BTCUSD",1729156061341,0.44486884,67454.0,67453.0,0.001656]
["bitfinex","BTCUSD",1729156061577,0.54486884,67454.0,67453.0,0.001656]
["bitfinex","BTCUSD",1729156063648,0.55886884,67454.0,67453.0,0.001656]
["bitfinex","BTCUSD",1729156064061,0.57728918,67454.0,67453.0,0.001656]
["bitfinex","BTCUSD",1729156064641,0.59128918,67454.0,67453.0,0.001656]
["bitfinex","BTCUSD",1729156066560,0.57286884,67454.0,67453.0,0.001656]
["bitfinex","BTCUSD",1729156067031,0.61721788,67454.0,67453.0,0.001656]
["bitfinex","BTCUSD",1729156067229,0.61721788,67454.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156067230,0.39134437,67452.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156067430,0.54487284,67452.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156067565,0.54487284,67452.0,67451.0,0.03609375]
["bitfinex","BTCUSD",1729156067765,0.283255,67451.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156067946,0.43678347,67451.0,67450.0,0.18030728]
["bitfinex","BTCUSD",1729156068152,0.43678347,67451.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156068153,0.012,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156068358,0.65298221,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156070671,0.65998221,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156071123,0.66598221,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156071782,0.77407358,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156073402,0.92037401,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156073828,0.81228264,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156075797,0.66598221,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156086092,0.68920163,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156086967,0.68720163,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156087428,0.68920163,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156092179,0.73449324,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156092584,0.98888504,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156092802,0.012,67440.0,67439.0,0.001656]
["bitfinex","BTCUSD",1729156093027,0.69828594,67440.0,67439.0,0.001656]
["bitfinex","BTCUSD",1729156093687,0.69828594,67440.0,67439.0,1e-06]
["bitfinex","BTCUSD",1729156093886,0.79151097,67440.0,67439.0,1e-06]
["bitfinex","BTCUSD",1729156094297,0.80551097,67440.0,67439.0,1e-06]
["bitfinex","BTCUSD",1729156094906,0.81951097,67440.0,67439.0,1e-06]
["bitfinex","BTCUSD",1729156095739,0.160295,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729156095952,0.69830194,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729156097024,0.81239331,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729156097226,0.86187968,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729156097430,0.81939331,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729156097851,0.71130194,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729156098931,0.85760237,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729156100261,0.87346975,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729156100669,0.87446975,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729156100879,0.88846975,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729156101096,0.98856112,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729156101318,0.97456112,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729156101549,1.00256112,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729156101968,0.85626069,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729156102191,0.012,67425.0,67424.0,0.0904]
["bitfinex","BTCUSD",1729156102426,0.65302321,67425.0,67424.0,0.0904]
["bitfinex","BTCUSD",1729156104042,0.65902321,67425.0,67424.0,0.0904]
["bitfinex","BTCUSD",1729156104263,0.66502321,67425.0,67424.0,0.0904]
["bitfinex","BTCUSD",1729156105364,0.55693184,67425.0,67424.0,0.0904]
["bitfinex","BTCUSD",1729156106699,0.55493184,67425.0,67424.0,0.0904]
["bitfinex","BTCUSD",1729156106899,0.55693184,67425.0,67424.0,0.0904]
["bitfinex","BTCUSD",1729156107318,0.66502321,67425.0,67424.0,0.0904]
["bitfinex","BTCUSD",1729156107535,0.55693184,67425.0,67424.0,0.0904]
["bitfinex","BTCUSD",1729156110347,0.55693184,67425.0,67424.0,0.092056]
["bitfinex","BTCUSD",1729156111388,0.66502321,67425.0,67424.0,0.092056]
["bitfinex","BTCUSD",1729156112223,0.70939765,67425.0,67424.0,0.092056]
["bitfinex","BTCUSD",1729156112425,0.60130628,67425.0,67424.0,0.092056]
["bitfinex","BTCUSD",1729156113222,0.59930628,67425.0,67424.0,0.092056]
["bitfinex","BTCUSD",1729156113568,0.60130628,67425.0,67424.0,0.092056]
["bitfinex","BTCUSD",1729156114183,0.55693184,67425.0,67424.0,0.092056]
["bitfinex","BTCUSD",1729156114415,0.55693184,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156114613,0.66502321,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156115447,0.65902321,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156115653,0.65302321,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156116062,0.66702321,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156117439,0.68102321,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156118444,0.57293184,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156119403,0.57093184,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156119682,0.57293184,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156121455,0.61826023,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156122453,0.61626023,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156122861,0.61826023,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156123317,0.6848357,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156123499,0.79292707,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156124594,0.77893893,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156124793,0.76493893,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156125205,0.77893893,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156125876,0.79293893,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156127427,0.68484756,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156128054,0.79293893,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156128513,0.7263516,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156129420,0.61826023,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156130605,0.70706715,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156132392,0.61826023,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156133093,0.50816886,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156133316,0.68289819,67425.0,67424.0,0.176656]
["bitfinex","BTCUSD",1729156133525,0.61626023,67425.0,67424.0,0.176656]
["bitfinex","BTCUSD",1729156133737,0.66069137,67425.0,67424.0,0.176656]
["bitfinex","BTCUSD",1729156133918,0.64669137,67425.0,67424.0,0.176656]
["bitfinex","BTCUSD",1729156134361,0.8696767,67425.0,67424.0,0.176656]
["bitfinex","BTCUSD",1729156134571,0.94551432,67425.0,67424.0,0.100756]
["bitfinex","BTCUSD",1729156134780,0.95453717,67425.0,67424.0,0.100756]
["bitfinex","BTCUSD",1729156134987,0.7193516,67425.0,67424.0,0.100756]
["bitfinex","BTCUSD",1729156135198,0.82842946,67425.0,67424.0,0.100756]
["bitfinex","BTCUSD",1729156135412,0.7173516,67425.0,67424.0,0.100756]
["bitfinex","BTCUSD",1729156135633,0.7103516,67425.0,67424.0,0.100756]
["bitfinex","BTCUSD",1729156135840,0.6983516,67425.0,67424.0,0.100756]
["bitfinex","BTCUSD",1729156136278,0.7053516,67425.0,67424.0,0.100756]
["bitfinex","BTCUSD",1729156136685,0.6983516,67425.0,67424.0,0.100756]
["bitfinex","BTCUSD",1729156137091,0.7123516,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156137349,0.60426023,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156137567,0.84124556,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156137780,0.61826023,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156138712,0.7263516,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156138921,0.94933693,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156139141,0.7263516,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156139335,0.85982671,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156139916,0.7263516,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156143115,0.7243516,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156143803,0.7263516,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156144237,0.7243516,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156144444,0.7263516,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156144892,0.7884633,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156146227,0.7263516,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156148499,0.61826023,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156148770,0.7263516,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156149897,0.61826023,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156150506,0.7263516,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156152329,0.87265203,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156153495,0.7263516,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156157054,0.61826023,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156157261,0.7263516,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156157461,0.61826023,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156161602,0.7263516,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156164639,0.61826023,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156165727,0.51016886,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156165955,0.61826023,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156166658,0.51016886,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156166867,0.61626023,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156167294,0.61826023,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156168607,0.61626023,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156169050,0.7263516,67425.0,67424.0,0.001656]
["bitfinex","BTCUSD",1729156169262,0.258317,67423.0,67422.0,0.0992]
["bitfinex","BTCUSD",1729156169466,0.48017386,67423.0,67422.0,0.0992]
["bitfinex","BTCUSD",1729156170762,0.49417386,67423.0,67422.0,0.0992]
["bitfinex","BTCUSD",1729156170999,0.50817386,67423.0,67422.0,0.0992]
["bitfinex","BTCUSD",1729156171694,0.49417386,67423.0,67422.0,0.0992]
["bitfinex","BTCUSD",1729156173028,0.49417386,67423.0,67422.0,0.0932]
["bitfinex","BTCUSD",1729156173966,0.50817386,67423.0,67422.0,0.0932]
["bitfinex","BTCUSD",1729156174217,0.49417386,67423.0,67422.0,0.0932]
["bitfinex","BTCUSD",1729156174797,0.50817386,67423.0,67422.0,0.0932]
["bitfinex","BTCUSD",1729156180245,0.64164997,67423.0,67422.0,0.0932]
["bitfinex","BTCUSD",1729156180494,0.64164997,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156180717,0.64247797,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156181171,0.61455097,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156181633,0.62855097,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156182014,0.6145593,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156182244,0.6285593,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156182449,0.50900186,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156183710,0.49500186,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156184115,0.50900186,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156184548,0.49500186,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156185171,0.50900186,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156185383,0.49500186,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156185773,0.50900186,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156188130,0.49500186,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156188945,0.50900186,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156193088,0.61709323,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156203114,0.60309323,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156203292,0.61709323,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156203967,0.60309323,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156204383,0.61709323,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156204846,0.60309323,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156205253,0.61709323,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156213671,0.50900186,67423.0,67422.0,0.094856]
["bitfinex","BTCUSD",1729156213886,0.35608102,67423.0,67422.0,0.177456]
["bitfinex","BTCUSD",1729156214102,0.22247339,67423.0,67422.0,0.177456]
["bitfinex","BTCUSD",1729156214744,0.20847339,67423.0,67422.0,0.177456]
["bitfinex","BTCUSD",1729156215159,0.19447339,67423.0,67422.0,0.177456]
["bitfinex","BTCUSD",1729156215452,0.32274684,67423.0,67422.0,0.177456]
["bitfinex","BTCUSD",1729156215739,0.27741845,67423.0,67422.0,0.177456]
["bitfinex","BTCUSD",1729156215932,0.26341845,67423.0,67422.0,0.177456]
["bitfinex","BTCUSD",1729156216374,0.155145,67423.0,67422.0,0.177456]
["bitfinex","BTCUSD",1729156217537,0.24413127,67423.0,67422.0,0.177456]
["bitfinex","BTCUSD",1729156219483,0.155145,67423.0,67422.0,0.177456]
["bitfinex","BTCUSD",1729156220598,0.19962329,67423.0,67422.0,0.177456]
["bitfinex","BTCUSD",1729156220803,0.155145,67423.0,67422.0,0.177456]
["bitfinex","BTCUSD",1729156221045,0.19962177,67423.0,67422.0,0.177456]
["bitfinex","BTCUSD",1729156221701,0.155145,67423.0,67422.0,0.177456]
["bitfinex","BTCUSD",1729156224326,0.006828,67423.0,67422.0,0.177456]
["bitfinex","BTCUSD",1729156224545,0.006828,67423.0,67422.0,0.18542199]
["bitfinex","BTCUSD",1729156224752,0.006828,67423.0,67422.0,0.182456]
["bitfinex","BTCUSD",1729156224946,0.006828,67423.0,67422.0,0.33374095]
["bitfinex","BTCUSD",1729156225208,0.003828,67423.0,67422.0,0.330775]
["bitfinex","BTCUSD",1729156225432,0.000828,67423.0,67422.0,0.182456]
["bitfinex","BTCUSD",1729156225640,0.002828,67423.0,67422.0,0.185456]
["bitfinex","BTCUSD",1729156226451,0.002828,67423.0,67422.0,0.18842194]
["bitfinex","BTCUSD",1729156227059,0.001828,67423.0,67422.0,0.18842194]
["bitfinex","BTCUSD",1729156227465,0.002828,67423.0,67422.0,0.19142194]
["bitfinex","BTCUSD",1729156227902,0.002828,67423.0,67422.0,0.49030347]
["bitfinex","BTCUSD",1729156239827,0.002828,67423.0,67422.0,0.49530347]
["bitfinex","BTCUSD",1729156241810,0.002828,67423.0,67422.0,0.50530347]
["bitfinex","BTCUSD",1729156242228,0.002828,67423.0,67422.0,0.60530347]
["bitfinex","BTCUSD",1729156242984,0.000828,67432.0,67431.0,0.005]
["bitfinex","BTCUSD",1729156243193,0.000828,67432.0,67431.0,0.44351984]
["bitfinex","BTCUSD",1729156243424,0.000828,67432.0,67431.0,0.55161121]
["bitfinex","BTCUSD",1729156243634,0.000828,67432.0,67431.0,0.44351984]
["bitfinex","BTCUSD",1729156244275,0.000828,67432.0,67431.0,0.59181884]
["bitfinex","BTCUSD",1729156244715,0.000828,67432.0,67431.0,0.70491021]
["bitfinex","BTCUSD",1729156244952,0.000828,67432.0,67431.0,0.81491021]
["bitfinex","BTCUSD",1729156245167,0.002828,67432.0,67431.0,0.82991021]
["bitfinex","BTCUSD",1729156245579,0.000828,67432.0,67431.0,0.81491021]
["bitfinex","BTCUSD",1729156245784,0.000828,67432.0,67431.0,0.82691021]
["bitfinex","BTCUSD",1729156245992,0.001828,67432.0,67431.0,0.82691021]
["bitfinex","BTCUSD",1729156246220,0.001828,67432.0,67431.0,0.81491021]
["bitfinex","BTCUSD",1729156247760,0.001828,67432.0,67431.0,0.83591021]
["bitfinex","BTCUSD",1729156247761,0.003828,67432.0,67431.0,0.83591021]
["bitfinex","BTCUSD",1729156247967,0.001828,67432.0,67431.0,0.82391021]
["bitfinex","BTCUSD",1729156248176,0.000828,67432.0,67431.0,0.81491021]
["bitfinex","BTCUSD",1729156248377,0.001828,67432.0,67431.0,0.82791021]
["bitfinex","BTCUSD",1729156248582,0.002828,67432.0,67431.0,0.83791021]
["bitfinex","BTCUSD",1729156248976,0.001828,67432.0,67431.0,0.82791021]
["bitfinex","BTCUSD",1729156249127,0.000828,67432.0,67431.0,0.81491021]
["bitfinex","BTCUSD",1729156249338,0.001828,67432.0,67431.0,0.82491021]
["bitfinex","BTCUSD",1729156249702,0.002828,67432.0,67431.0,0.83791021]
["bitfinex","BTCUSD",1729156250684,0.001828,67432.0,67431.0,1.12451021]
["bitfinex","BTCUSD",1729156250884,0.000828,67432.0,67431.0,1.11151021]
["bitfinex","BTCUSD",1729156251092,0.001828,67432.0,67431.0,1.12051021]
["bitfinex","BTCUSD",1729156251293,0.002828,67432.0,67431.0,1.13251021]
["bitfinex","BTCUSD",1729156252349,0.002828,67432.0,67431.0,1.13451021]
["bitfinex","BTCUSD",1729156254059,0.002828,67432.0,67431.0,1.13251021]
["bitfinex","BTCUSD",1729156254567,0.002828,67432.0,67431.0,0.90632747]
["bitfinex","BTCUSD",1729156254780,0.002828,67432.0,67431.0,0.65302847]
["bitfinex","BTCUSD",1729156255267,0.002828,67432.0,67431.0,0.80132747]
["bitfinex","BTCUSD",1729156255504,0.001828,67432.0,67431.0,0.79232747]
["bitfinex","BTCUSD",1729156255730,0.000828,67432.0,67431.0,0.78032747]
["bitfinex","BTCUSD",1729156255945,0.001828,67432.0,67431.0,0.80132747]
["bitfinex","BTCUSD",1729156256145,0.002828,67432.0,67431.0,0.80132747]
["bitfinex","BTCUSD",1729156256348,0.001828,67432.0,67431.0,0.79232747]
["bitfinex","BTCUSD",1729156257392,0.000828,67432.0,67431.0,0.78032747]
["bitfinex","BTCUSD",1729156257824,0.002828,67432.0,67431.0,0.79632747]
["bitfinex","BTCUSD",1729156262748,0.151125,67432.0,67431.0,0.3126]
["bitfinex","BTCUSD",1729156263936,0.150125,67432.0,67431.0,0.3036]
["bitfinex","BTCUSD",1729156264195,0.151125,67432.0,67431.0,0.3146]
["bitfinex","BTCUSD",1729156264633,0.45820774,67432.0,67431.0,0.2966]
["bitfinex","BTCUSD",1729156264852,0.35111637,67432.0,67431.0,0.3036]
["bitfinex","BTCUSD",1729156265077,0.35211637,67432.0,67431.0,0.3126]
["bitfinex","BTCUSD",1729156265561,0.35111637,67432.0,67431.0,0.3036]
["bitfinex","BTCUSD",1729156265760,0.35011637,67432.0,67431.0,0.2966]
["bitfinex","BTCUSD",1729156265969,0.35011637,67432.0,67431.0,0.3006]
["bitfinex","BTCUSD",1729156266195,0.48120774,67432.0,67431.0,0.3006]
["bitfinex","BTCUSD",1729156266407,0.56210774,67432.0,67431.0,0.3006]
["bitfinex","BTCUSD",1729156266586,0.45401637,67432.0,67431.0,0.3006]
["bitfinex","BTCUSD",1729156267141,0.45601637,67432.0,67431.0,0.3006]
["bitfinex","BTCUSD",1729156267362,0.45401637,67432.0,67431.0,0.2966]
["bitfinex","BTCUSD",1729156267771,0.46901637,67432.0,67431.0,0.2986]
["bitfinex","BTCUSD",1729156268346,0.46301637,67432.0,67431.0,0.2976]
["bitfinex","BTCUSD",1729156268553,0.45001637,67432.0,67431.0,0.2986]
["bitfinex","BTCUSD",1729156268772,0.249025,67432.0,67431.0,0.2986]
["bitfinex","BTCUSD",1729156269019,0.168125,67432.0,67431.0,0.2986]
["bitfinex","BTCUSD",1729156270776,0.019828,67432.0,67431.0,0.451899]
["bitfinex","BTCUSD",1729156270988,0.019828,67432.0,67431.0,0.529899]
["bitfinex","BTCUSD",1729156271588,0.009828,67432.0,67431.0,0.528899]
["bitfinex","BTCUSD",1729156272035,0.000828,67432.0,67431.0,0.3816]
["bitfinex","BTCUSD",1729156272515,0.000828,67432.0,67431.0,0.527899]
["bitfinex","BTCUSD",1729156272699,0.000828,67432.0,67431.0,0.77502747]
["bitfinex","BTCUSD",1729156272826,0.000828,67432.0,67431.0,0.77702747]
["bitfinex","BTCUSD",1729156273543,0.000828,67432.0,67431.0,0.78002747]
["bitfinex","BTCUSD",1729156285305,0.000828,67432.0,67431.0,0.78502747]
["bitfinex","BTCUSD",1729156286524,0.000828,67432.0,67431.0,0.78202747]
["bitfinex","BTCUSD",1729156286839,0.001828,67432.0,67431.0,0.79002747]
["bitfinex","BTCUSD",1729156287173,0.001828,67432.0,67431.0,0.78802747]
["bitfinex","BTCUSD",1729156287575,0.000828,67432.0,67431.0,0.78502747]
["bitfinex","BTCUSD",1729156288003,0.001828,67432.0,67431.0,0.79402747]
["bitfinex","BTCUSD",1729156288380,0.002828,67432.0,67431.0,0.80702747]
["bitfinex","BTCUSD",1729156289817,0.002828,67432.0,67431.0,1.02323517]
["bitfinex","BTCUSD",1729156293558,0.001828,67432.0,67431.0,1.01023517]
["bitfinex","BTCUSD",1729156293771,0.000828,67432.0,67431.0,0.99623517]
["bitfinex","BTCUSD",1729156293981,0.001828,67432.0,67431.0,1.02323517]
["bitfinex","BTCUSD",1729156294186,0.001828,67432.0,67431.0,0.91513132]
["bitfinex","BTCUSD",1729156294649,0.000828,67432.0,67431.0,0.90213132]
["bitfinex","BTCUSD",1729156294855,0.001828,67432.0,67431.0,0.91413132]
["bitfinex","BTCUSD",1729156295675,0.001828,67432.0,67431.0,1.02223517]
["bitfinex","BTCUSD",1729156296005,0.001828,67432.0,67431.0,1.03223517]
["bitfinex","BTCUSD",1729156297146,0.001828,67432.0,67431.0,0.92413132]
["bitfinex","BTCUSD",1729156298710,0.001828,67432.0,67431.0,1.03223517]
["bitfinex","BTCUSD",1729156299721,0.001828,67432.0,67431.0,0.92413132]
["bitfinex","BTCUSD",1729156300373,0.001828,67432.0,67431.0,1.03223517]
["bitfinex","BTCUSD",1729156300854,0.001828,67432.0,67431.0,0.92413132]
["bitfinex","BTCUSD",1729156303630,0.001828,67432.0,67431.0,0.91913132]
["bitfinex","BTCUSD",1729156305534,0.001828,67432.0,67431.0,0.91413132]
["bitfinex","BTCUSD",1729156305737,0.001828,67432.0,67431.0,0.91913132]
["bitfinex","BTCUSD",1729156311259,0.001828,67432.0,67431.0,0.91413132]
["bitfinex","BTCUSD",1729156311984,0.001828,67432.0,67431.0,1.02223517]
["bitfinex","BTCUSD",1729156312882,0.001828,67432.0,67431.0,0.91413132]
["bitfinex","BTCUSD",1729156313099,0.001828,67432.0,67431.0,1.02223517]
["bitfinex","BTCUSD",1729156313499,0.001828,67432.0,67431.0,0.91413132]
["bitfinex","BTCUSD",1729156313701,0.001828,67432.0,67431.0,1.02223517]
["bitfinex","BTCUSD",1729156314109,0.001828,67432.0,67431.0,0.91413132]
["bitfinex","BTCUSD",1729156315771,0.13125177,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729156316019,0.13125177,67444.0,67431.0,0.75583232]
["bitfinex","BTCUSD",1729156316020,0.27282443,67446.0,67439.0,0.005]
["bitfinex","BTCUSD",1729156316239,0.1696,67443.0,67439.0,0.005]
["bitfinex","BTCUSD",1729156316464,0.466147,67443.0,67439.0,0.005]
["bitfinex","BTCUSD",1729156316669,0.148276,67442.0,67439.0,0.005]
["bitfinex","BTCUSD",1729156317107,0.374247,67443.0,67439.0,0.005]
["bitfinex","BTCUSD",1729156317338,0.148279,67441.0,67439.0,0.005]
["bitfinex","BTCUSD",1729156318144,0.148279,67441.0,67439.0,0.02]
["bitfinex","BTCUSD",1729156318273,0.148276,67442.0,67439.0,0.02]
["bitfinex","BTCUSD",1729156318480,0.296547,67443.0,67439.0,0.011]
["bitfinex","BTCUSD",1729156318685,0.29654,67445.0,67443.0,0.005]
["bitfinex","BTCUSD",1729156318890,0.148271,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729156319588,0.149099,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729156320828,0.149099,67444.0,67443.0,0.006]
["bitfinex","BTCUSD",1729156321052,0.149099,67444.0,67443.0,0.01]
["bitfinex","BTCUSD",1729156321275,0.149099,67444.0,67443.0,0.006]
["bitfinex","BTCUSD",1729156321821,0.149099,67444.0,67443.0,0.01]
["bitfinex","BTCUSD",1729156321954,0.000828,67444.0,67443.0,0.01]
["bitfinex","BTCUSD",1729156322199,0.149099,67444.0,67443.0,0.01]
["bitfinex","BTCUSD",1729156334263,0.000828,67444.0,67443.0,0.01]
["bitfinex","BTCUSD",1729156337205,0.149099,67444.0,67443.0,0.01]
["bitfinex","BTCUSD",1729156339355,0.000828,67444.0,67443.0,0.01]
["bitfinex","BTCUSD",1729156339575,0.000828,67444.0,67443.0,0.006]
["bitfinex","BTCUSD",1729156339774,0.000828,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729156339996,0.000828,67444.0,67443.0,0.01]
["bitfinex","BTCUSD",1729156340200,0.000828,67444.0,67443.0,0.007]
["bitfinex","BTCUSD",1729156340621,0.000828,67444.0,67443.0,0.01]
["bitfinex","BTCUSD",1729156341017,0.149099,67444.0,67443.0,0.012]
["bitfinex","BTCUSD",1729156341219,0.000828,67444.0,67443.0,0.012]
["bitfinex","BTCUSD",1729156341427,0.000828,67444.0,67443.0,0.007]
["bitfinex","BTCUSD",1729156341742,0.000828,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729156342711,0.000828,67444.0,67443.0,0.011]
["bitfinex","BTCUSD",1729156343777,0.000828,67444.0,67443.0,0.015656]
["bitfinex","BTCUSD",1729156356638,0.000828,67444.0,67443.0,0.163929]
["bitfinex","BTCUSD",1729156356842,0.000828,67444.0,67443.0,0.015656]
["bitfinex","BTCUSD",1729156357047,0.000828,67444.0,67443.0,0.012656]
["bitfinex","BTCUSD",1729156357284,0.000828,67444.0,67443.0,0.006656]
["bitfinex","BTCUSD",1729156357506,0.000828,67444.0,67443.0,0.16589416]
["bitfinex","BTCUSD",1729156357730,0.000828,67444.0,67443.0,0.336529]
["bitfinex","BTCUSD",1729156358104,0.000828,67444.0,67443.0,0.331529]
["bitfinex","BTCUSD",1729156358655,0.000828,67444.0,67443.0,0.344529]
["bitfinex","BTCUSD",1729156362307,0.000828,67444.0,67443.0,0.49805747]
["bitfinex","BTCUSD",1729156362560,0.000828,67444.0,67443.0,0.54229359]
["bitfinex","BTCUSD",1729156362816,0.000828,67444.0,67443.0,0.49805747]
["bitfinex","BTCUSD",1729156363077,0.000828,67444.0,67443.0,0.54229359]
["bitfinex","BTCUSD",1729156363341,0.000828,67444.0,67443.0,0.54729359]
["bitfinex","BTCUSD",1729156363599,0.000828,67444.0,67443.0,0.62116132]
["bitfinex","BTCUSD",1729156363806,0.000828,67444.0,67443.0,0.55726786]
["bitfinex","BTCUSD",1729156364205,0.000828,67444.0,67443.0,0.55726789]
["bitfinex","BTCUSD",1729156364637,0.000828,67444.0,67443.0,0.51305747]
["bitfinex","BTCUSD",1729156365480,0.000828,67444.0,67443.0,0.57937407]
["bitfinex","BTCUSD",1729156366520,0.000828,67444.0,67443.0,0.57934997]
["bitfinex","BTCUSD",1729156366723,0.000828,67444.0,67443.0,0.51305747]
["bitfinex","BTCUSD",1729156367129,0.000828,67444.0,67443.0,0.57934997]
["bitfinex","BTCUSD",1729156367479,0.000828,67444.0,67443.0,0.51305747]
["bitfinex","BTCUSD",1729156368492,0.000828,67444.0,67443.0,0.55723999]
["bitfinex","BTCUSD",1729156369116,0.000828,67444.0,67443.0,0.51305747]
["bitfinex","BTCUSD",1729156369269,0.000828,67444.0,67443.0,0.55723999]
["bitfinex","BTCUSD",1729156369466,0.000828,67444.0,67443.0,0.55223999]
["bitfinex","BTCUSD",1729156369920,0.000828,67444.0,67443.0,0.55823999]
["bitfinex","BTCUSD",1729156370121,0.000828,67444.0,67443.0,0.57223999]
["bitfinex","BTCUSD",1729156370569,0.000828,67444.0,67443.0,0.52805747]
["bitfinex","BTCUSD",1729156370719,0.000828,67444.0,67443.0,0.51405747]
["bitfinex","BTCUSD",1729156371172,0.000828,67444.0,67443.0,0.52805747]
["bitfinex","BTCUSD",1729156372790,0.000828,67444.0,67443.0,0.51405747]
["bitfinex","BTCUSD",1729156373355,0.000828,67444.0,67443.0,0.52805747]
["bitfinex","BTCUSD",1729156376969,0.000828,67444.0,67443.0,0.51405747]
["bitfinex","BTCUSD",1729156377150,0.000828,67444.0,67443.0,0.50005747]
["bitfinex","BTCUSD",1729156377374,0.000828,67444.0,67443.0,0.51405747]
["bitfinex","BTCUSD",1729156377577,0.000828,67444.0,67443.0,0.52805747]
["bitfinex","BTCUSD",1729156378307,0.000828,67444.0,67443.0,0.51405747]
["bitfinex","BTCUSD",1729156378532,0.000828,67444.0,67443.0,0.52805747]
["bitfinex","BTCUSD",1729156379869,0.000828,67444.0,67443.0,0.63616132]
["bitfinex","BTCUSD",1729156380877,0.000828,67444.0,67443.0,0.50805747]
["bitfinex","BTCUSD",1729156381120,0.149099,67444.0,67443.0,0.034656]
["bitfinex","BTCUSD",1729156381862,0.149099,67444.0,67443.0,0.006656]
["bitfinex","BTCUSD",1729156382068,0.149099,67444.0,67443.0,0.020656]
["bitfinex","BTCUSD",1729156383297,0.149099,67444.0,67443.0,0.006656]
["bitfinex","BTCUSD",1729156383832,0.149099,67444.0,67443.0,0.024656]
["bitfinex","BTCUSD",1729156384379,0.149099,67444.0,67443.0,0.010656]
["bitfinex","BTCUSD",1729156384790,0.149099,67444.0,67443.0,0.012656]
["bitfinex","BTCUSD",1729156390443,0.000828,67444.0,67443.0,0.012656]
["bitfinex","BTCUSD",1729156390662,0.149099,67444.0,67443.0,0.012656]
["bitfinex","BTCUSD",1729156393358,0.000828,67444.0,67443.0,0.012656]
["bitfinex","BTCUSD",1729156393585,0.149099,67444.0,67443.0,0.012656]
["bitfinex","BTCUSD",1729156395742,0.149099,67444.0,67443.0,0.007656]
["bitfinex","BTCUSD",1729156395743,0.326299,67444.0,67443.0,0.007656]
["bitfinex","BTCUSD",1729156396710,0.149099,67444.0,67443.0,0.007656]
["bitfinex","BTCUSD",1729156397962,0.149099,67444.0,67443.0,0.005656]
["bitfinex","BTCUSD",1729156398166,0.149099,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156398431,0.149099,67444.0,67443.0,0.004656]
["bitfinex","BTCUSD",1729156407281,0.149099,67444.0,67443.0,0.002656]
["bitfinex","BTCUSD",1729156407682,0.149099,67444.0,67443.0,0.006656]
["bitfinex","BTCUSD",1729156407887,0.149099,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156408313,0.149099,67444.0,67443.0,0.004656]
["bitfinex","BTCUSD",1729156414791,0.000828,67444.0,67443.0,0.11775985]
["bitfinex","BTCUSD",1729156415132,0.000828,67444.0,67443.0,0.26603285]
["bitfinex","BTCUSD",1729156415336,0.000828,67444.0,67443.0,0.11775985]
["bitfinex","BTCUSD",1729156415511,0.000828,67444.0,67443.0,0.11475985]
["bitfinex","BTCUSD",1729156415738,0.000828,67444.0,67443.0,0.26303285]
["bitfinex","BTCUSD",1729156415937,0.000828,67444.0,67443.0,0.12075985]
["bitfinex","BTCUSD",1729156416149,0.000828,67444.0,67443.0,0.11475985]
["bitfinex","BTCUSD",1729156416765,0.000828,67444.0,67443.0,0.12275985]
["bitfinex","BTCUSD",1729156417169,0.000828,67444.0,67443.0,0.12575985]
["bitfinex","BTCUSD",1729156417567,0.000828,67444.0,67443.0,0.017656]
["bitfinex","BTCUSD",1729156417773,0.000828,67444.0,67443.0,0.014656]
["bitfinex","BTCUSD",1729156417931,0.000828,67444.0,67443.0,0.019656]
["bitfinex","BTCUSD",1729156421055,0.149099,67444.0,67443.0,0.014656]
["bitfinex","BTCUSD",1729156421278,0.149099,67444.0,67443.0,0.011656]
["bitfinex","BTCUSD",1729156421922,0.149099,67444.0,67443.0,0.006656]
["bitfinex","BTCUSD",1729156422119,0.149099,67444.0,67443.0,0.009656]
["bitfinex","BTCUSD",1729156422327,0.149099,67444.0,67443.0,0.015656]
["bitfinex","BTCUSD",1729156422534,0.149099,67444.0,67443.0,0.010656]
["bitfinex","BTCUSD",1729156423361,0.149099,67444.0,67443.0,0.004656]
["bitfinex","BTCUSD",1729156423616,0.149099,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156424073,0.149099,67444.0,67443.0,0.003656]
["bitfinex","BTCUSD",1729156424579,0.149099,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156424812,0.149099,67444.0,67443.0,0.006656]
["bitfinex","BTCUSD",1729156425066,0.149099,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156425517,0.149099,67444.0,67443.0,0.003656]
["bitfinex","BTCUSD",1729156426343,0.149099,67444.0,67443.0,0.001656]
["bitfinex","BTCUSD",1729156432781,0.149099,67444.0,67443.0,0.004656]
["bitfinex","BTCUSD",1729156450231,0.149099,67444.0,67443.0,0.176056]
["bitfinex","BTCUSD",1729156450647,0.000828,67444.0,67443.0,0.176056]
["bitfinex","BTCUSD",1729156450858,0.000828,67444.0,67443.0,0.48582272]
["bitfinex","BTCUSD",1729156451064,0.000828,67444.0,67443.0,0.63529239]
["bitfinex","BTCUSD",1729156451474,0.000828,67444.0,67443.0,0.59096132]
["bitfinex","BTCUSD",1729156451694,0.000828,67444.0,67443.0,0.59296132]
["bitfinex","BTCUSD",1729156452113,0.000828,67444.0,67443.0,0.69806517]
["bitfinex","BTCUSD",1729156452312,0.000828,67444.0,67443.0,0.63425231]
["bitfinex","BTCUSD",1729156452514,0.000828,67444.0,67443.0,0.63925231]
["bitfinex","BTCUSD",1729156452722,0.000828,67444.0,67443.0,0.74735616]
["bitfinex","BTCUSD",1729156452922,0.000828,67444.0,67443.0,0.59496132]
["bitfinex","BTCUSD",1729156453165,0.000828,67444.0,67443.0,0.70306517]
["bitfinex","BTCUSD",1729156453344,0.000828,67444.0,67443.0,0.74734618]
["bitfinex","BTCUSD",1729156453904,0.000828,67444.0,67443.0,0.76956178]
["bitfinex","BTCUSD",1729156454155,0.000828,67444.0,67443.0,0.70306517]
["bitfinex","BTCUSD",1729156454776,0.000828,67444.0,67443.0,0.70806517]
["bitfinex","BTCUSD",1729156454923,0.000828,67444.0,67443.0,0.77456178]
["bitfinex","BTCUSD",1729156455552,0.000828,67444.0,67443.0,0.77256178]
["bitfinex","BTCUSD",1729156455903,0.000828,67444.0,67443.0,0.77356178]
["bitfinex","BTCUSD",1729156456136,0.000828,67444.0,67443.0,0.78256178]
["bitfinex","BTCUSD",1729156456337,0.000828,67444.0,67443.0,0.71606517]
["bitfinex","BTCUSD",1729156457439,0.000828,67444.0,67443.0,0.76030686]
["bitfinex","BTCUSD",1729156457567,0.000828,67444.0,67443.0,0.76030685]
["bitfinex","BTCUSD",1729156457976,0.000828,67444.0,67443.0,0.646203]
["bitfinex","BTCUSD",1729156458400,0.000828,67444.0,67443.0,0.660203]
["bitfinex","BTCUSD",1729156458607,0.000828,67444.0,67443.0,0.651203]
["bitfinex","BTCUSD",1729156459311,0.000828,67444.0,67443.0,0.62096132]
["bitfinex","BTCUSD",1729156460604,0.000828,67444.0,67443.0,0.72906517]
["bitfinex","BTCUSD",1729156461435,0.000828,67444.0,67443.0,0.62096132]
["bitfinex","BTCUSD",1729156461654,0.000828,67444.0,67443.0,0.72906517]
["bitfinex","BTCUSD",1729156463065,0.000828,67444.0,67443.0,0.77330685]
["bitfinex","BTCUSD",1729156463266,0.000828,67444.0,67443.0,0.72906517]
["bitfinex","BTCUSD",1729156464312,0.000828,67444.0,67443.0,0.62096132]
["bitfinex","BTCUSD",1729156468667,0.000828,67444.0,67443.0,0.73906517]
["bitfinex","BTCUSD",1729156468880,0.000828,67444.0,67443.0,0.83906517]
["bitfinex","BTCUSD",1729156469190,0.000828,67444.0,67443.0,0.62285747]
["bitfinex","BTCUSD",1729156469389,0.000828,67444.0,67443.0,0.73096132]
["bitfinex","BTCUSD",1729156469800,0.000828,67444.0,67443.0,0.78323818]
["bitfinex","BTCUSD",1729156470245,0.000828,67444.0,67443.0,0.73096132]
["bitfinex","BTCUSD",1729156471104,0.000828,67444.0,67443.0,0.71696132]
["bitfinex","BTCUSD",1729156471284,0.000828,67444.0,67443.0,0.73096132]
["bitfinex","BTCUSD",1729156473074,0.000828,67444.0,67443.0,0.71696132]
["bitfinex","BTCUSD",1729156473278,0.000828,67444.0,67443.0,0.70696132]
["bitfinex","BTCUSD",1729156473486,0.000828,67444.0,67443.0,0.61285747]
["bitfinex","BTCUSD",1729156473686,0.000828,67444.0,67443.0,0.59885747]
["bitfinex","BTCUSD",1729156474313,0.000828,67444.0,67443.0,0.49385747]
["bitfinex","BTCUSD",1729156474679,0.000828,67444.0,67443.0,0.41455747]
["bitfinex","BTCUSD",1729156475055,0.000828,67444.0,67443.0,0.42855747]
["bitfinex","BTCUSD",1729156475269,0.000828,67444.0,67443.0,0.43355747]
["bitfinex","BTCUSD",1729156475437,0.000828,67444.0,67443.0,0.40555747]
["bitfinex","BTCUSD",1729156475819,0.000828,67444.0,67443.0,0.42355747]
["bitfinex","BTCUSD",1729156476066,0.000828,67444.0,67443.0,0.40955747]
["bitfinex","BTCUSD",1729156476548,0.000828,67444.0,67443.0,0.41655747]
["bitfinex","BTCUSD",1729156485543,0.000828,67444.0,67443.0,0.41155747]
["bitfinex","BTCUSD",1729156485770,0.000828,67444.0,67443.0,0.41655747]
["bitfinex","BTCUSD",1729156488944,0.000828,67444.0,67443.0,0.41155747]
["bitfinex","BTCUSD",1729156489393,0.000828,67444.0,67443.0,0.51966132]
["bitfinex","BTCUSD",1729156496328,0.000828,67444.0,67443.0,0.51566132]
["bitfinex","BTCUSD",1729156496758,0.000828,67444.0,67443.0,0.52466132]
["bitfinex","BTCUSD",1729156497681,0.000828,67444.0,67443.0,0.51766132]
["bitfinex","BTCUSD",1729156497883,0.000828,67444.0,67443.0,0.52966132]
["bitfinex","BTCUSD",1729156503703,0.000828,67444.0,67443.0,0.42155747]
["bitfinex","BTCUSD",1729156505615,0.000828,67444.0,67443.0,0.175929]
["bitfinex","BTCUSD",1729156507384,0.000828,67444.0,67443.0,0.022656]
["bitfinex","BTCUSD",1729156507385,0.149099,67444.0,67443.0,0.022656]
["bitfinex","BTCUSD",1729156507796,0.241799,67444.0,67443.0,0.022656]
["bitfinex","BTCUSD",1729156508010,0.093528,67444.0,67443.0,0.022656]
["bitfinex","BTCUSD",1729156509597,0.000828,67444.0,67443.0,0.022656]
["bitfinex","BTCUSD",1729156510114,0.000828,67444.0,67443.0,0.170929]
["bitfinex","BTCUSD",1729156511845,0.000828,67444.0,67443.0,0.022656]
["bitfinex","BTCUSD",1729156512084,0.000828,67444.0,67443.0,0.170929]
["bitfinex","BTCUSD",1729156515713,0.000828,67444.0,67443.0,0.271429]
["bitfinex","BTCUSD",1729156515948,0.000828,67444.0,67443.0,0.53306132]
["bitfinex","BTCUSD",1729156516151,0.000828,67444.0,67443.0,0.72456132]
["bitfinex","BTCUSD",1729156516366,0.000828,67444.0,67443.0,0.92375819]
["bitfinex","BTCUSD",1729156516538,0.000828,67444.0,67443.0,0.72456132]
["bitfinex","BTCUSD",1729156516801,0.000828,67444.0,67443.0,1.02111132]
["bitfinex","BTCUSD",1729156517232,0.000828,67444.0,67443.0,1.02311132]
["bitfinex","BTCUSD",1729156517570,0.000828,67444.0,67443.0,1.12221517]
["bitfinex","BTCUSD",1729156517809,0.000828,67444.0,67443.0,1.01611132]
["bitfinex","BTCUSD",1729156518004,0.000828,67444.0,67443.0,1.03011132]
["bitfinex","BTCUSD",1729156518778,0.000828,67444.0,67443.0,1.01611132]
["bitfinex","BTCUSD",1729156519192,0.000828,67444.0,67443.0,1.12421517]
["bitfinex","BTCUSD",1729156519395,0.000828,67444.0,67443.0,1.01611132]
["bitfinex","BTCUSD",1729156519591,0.000868,67450.0,67449.0,0.34026]
["bitfinex","BTCUSD",1729156519799,0.000868,67450.0,67449.0,1.10651617]
["bitfinex","BTCUSD",1729156519992,0.000868,67450.0,67449.0,1.21705868]
["bitfinex","BTCUSD",1729156520348,0.000868,67450.0,67449.0,1.19292587]
["bitfinex","BTCUSD",1729156520971,0.000868,67450.0,67449.0,1.21505868]
["bitfinex","BTCUSD",1729156521188,0.000868,67450.0,67449.0,1.21705868]
["bitfinex","BTCUSD",1729156521378,0.000868,67450.0,67449.0,1.22089627]
["bitfinex","BTCUSD",1729156521496,0.000868,67450.0,67449.0,1.13251617]
["bitfinex","BTCUSD",1729156522143,0.000868,67450.0,67449.0,1.22089169]
["bitfinex","BTCUSD",1729156522370,0.000868,67450.0,67449.0,1.22289169]
["bitfinex","BTCUSD",1729156522583,0.000868,67450.0,67449.0,1.11278784]
["bitfinex","BTCUSD",1729156522814,0.000868,67450.0,67449.0,1.02441232]
["bitfinex","BTCUSD",1729156523042,0.000868,67450.0,67449.0,1.09069518]
["bitfinex","BTCUSD",1729156523253,0.000868,67450.0,67449.0,1.02441232]
["bitfinex","BTCUSD",1729156523899,0.000868,67450.0,67449.0,0.99641232]
["bitfinex","BTCUSD",1729156524580,0.000868,67450.0,67449.0,1.02441232]
["bitfinex","BTCUSD",1729156524742,0.000868,67450.0,67449.0,1.01041232]
["bitfinex","BTCUSD",1729156524947,0.000868,67450.0,67449.0,1.04058704]
["bitfinex","BTCUSD",1729156525377,0.000868,67450.0,67449.0,1.01441232]
["bitfinex","BTCUSD",1729156525582,0.000868,67450.0,67449.0,0.47778]
["bitfinex","BTCUSD",1729156525744,0.000868,67450.0,67449.0,0.31552]
["bitfinex","BTCUSD",1729156525972,0.000868,67450.0,67449.0,0.30152]
["bitfinex","BTCUSD",1729156526290,0.149125,67450.0,67449.0,0.31552]
["bitfinex","BTCUSD",1729156526556,0.000868,67450.0,67449.0,0.31552]
["bitfinex","BTCUSD",1729156526974,0.000868,67450.0,67449.0,0.46378]
["bitfinex","BTCUSD",1729156527394,0.000868,67450.0,67449.0,0.44978]
["bitfinex","BTCUSD",1729156527596,0.000868,67450.0,67449.0,0.46378]
["bitfinex","BTCUSD",1729156528016,0.000868,67450.0,67449.0,0.44978]
["bitfinex","BTCUSD",1729156528192,0.000868,67450.0,67449.0,0.46378]
["bitfinex","BTCUSD",1729156528393,0.000868,67450.0,67449.0,0.31552]
["bitfinex","BTCUSD",1729156528800,0.000868,67450.0,67449.0,0.30152]
["bitfinex","BTCUSD",1729156528936,0.000868,67450.0,67449.0,0.30352]
["bitfinex","BTCUSD",1729156529324,0.000868,67450.0,67449.0,0.30852]
["bitfinex","BTCUSD",1729156530667,0.149125,67450.0,67449.0,0.30352]
["bitfinex","BTCUSD",1729156531510,0.149125,67450.0,67449.0,0.30152]
["bitfinex","BTCUSD",1729156531967,0.149125,67450.0,67449.0,0.29852]
["bitfinex","BTCUSD",1729156532173,0.149125,67450.0,67449.0,0.30152]
["bitfinex","BTCUSD",1729156532583,0.149125,67450.0,67449.0,0.29952]
["bitfinex","BTCUSD",1729156533380,0.000868,67450.0,67449.0,0.29952]
["bitfinex","BTCUSD",1729156534208,0.000868,67450.0,67449.0,0.45278]
["bitfinex","BTCUSD",1729156537956,0.000868,67450.0,67449.0,0.44978]
["bitfinex","BTCUSD",1729156538246,0.000868,67450.0,67449.0,0.45878]
["bitfinex","BTCUSD",1729156538463,0.000868,67450.0,67449.0,0.45578]
["bitfinex","BTCUSD",1729156538885,0.000868,67450.0,67449.0,0.46178]
["bitfinex","BTCUSD",1729156539325,0.000868,67450.0,67449.0,0.47078]
["bitfinex","BTCUSD",1729156541218,0.000868,67450.0,67449.0,0.46178]
["bitfinex","BTCUSD",1729156541678,0.000868,67450.0,67449.0,0.45778]
["bitfinex","BTCUSD",1729156542132,0.000868,67450.0,67449.0,0.46878]
["bitfinex","BTCUSD",1729156548404,0.000868,67450.0,67449.0,0.44978]
["bitfinex","BTCUSD",1729156548839,0.000868,67450.0,67449.0,0.47078]
["bitfinex","BTCUSD",1729156551075,0.000868,67450.0,67449.0,0.32252]
["bitfinex","BTCUSD",1729156552475,0.000868,67450.0,67449.0,0.47078]
["bitfinex","BTCUSD",1729156553252,0.000868,67450.0,67449.0,0.32252]
["bitfinex","BTCUSD",1729156553777,0.000868,67450.0,67449.0,0.47078]
["bitfinex","BTCUSD",1729156563768,0.000868,67450.0,67449.0,0.90730491]
["bitfinex","BTCUSD",1729156563991,0.000868,67450.0,67449.0,0.91230491]
["bitfinex","BTCUSD",1729156564206,0.000868,67450.0,67449.0,0.92230491]
["bitfinex","BTCUSD",1729156565059,0.000868,67450.0,67449.0,1.02230491]
["bitfinex","BTCUSD",1729156566269,0.000868,67450.0,67449.0,1.11081732]
["bitfinex","BTCUSD",1729156567138,0.000868,67450.0,67449.0,1.09881732]
["bitfinex","BTCUSD",1729156567630,0.000868,67450.0,67449.0,1.10381732]
["bitfinex","BTCUSD",1729156567872,0.000868,67450.0,67449.0,1.08981732]
["bitfinex","BTCUSD",1729156568095,0.000868,67450.0,67449.0,1.11781732]
["bitfinex","BTCUSD",1729156568576,0.000868,67450.0,67449.0,1.10381732]
["bitfinex","BTCUSD",1729156568798,0.000868,67450.0,67449.0,1.11581732]
["bitfinex","BTCUSD",1729156569267,0.000868,67450.0,67449.0,1.02730491]
["bitfinex","BTCUSD",1729156570900,0.000868,67450.0,67449.0,1.11577895]
["bitfinex","BTCUSD",1729156571358,0.000868,67450.0,67449.0,1.02730491]
["bitfinex","BTCUSD",1729156571582,0.000868,67450.0,67449.0,1.01530491]
["bitfinex","BTCUSD",1729156572172,0.000868,67450.0,67449.0,1.11777262]
["bitfinex","BTCUSD",1729156572653,0.000868,67450.0,67449.0,1.10377262]
["bitfinex","BTCUSD",1729156573071,0.000868,67450.0,67449.0,1.11777262]
["bitfinex","BTCUSD",1729156573448,0.000868,67450.0,67449.0,1.21186906]
["bitfinex","BTCUSD",1729156573619,0.000868,67450.0,67449.0,1.21386906]
["bitfinex","BTCUSD",1729156573844,0.000868,67450.0,67449.0,1.13940135]
["bitfinex","BTCUSD",1729156574026,0.000868,67450.0,67449.0,1.12540135]
["bitfinex","BTCUSD",1729156574233,0.000868,67450.0,67449.0,1.21385095]
["bitfinex","BTCUSD",1729156574444,0.000868,67450.0,67449.0,1.22785095]
["bitfinex","BTCUSD",1729156574645,0.000868,67450.0,67449.0,1.22585095]
["bitfinex","BTCUSD",1729156574852,0.000868,67450.0,67449.0,1.11775451]
["bitfinex","BTCUSD",1729156575068,0.000868,67450.0,67449.0,1.11975259]
["bitfinex","BTCUSD",1729156575279,0.000868,67450.0,67449.0,1.11775259]
["bitfinex","BTCUSD",1729156579575,0.000868,67450.0,67449.0,1.11975259]
["bitfinex","BTCUSD",1729156579783,0.000868,67450.0,67449.0,1.22583048]
["bitfinex","BTCUSD",1729156579974,0.000868,67450.0,67449.0,1.11773404]
["bitfinex","BTCUSD",1729156580452,0.000868,67450.0,67449.0,1.02930491]
["bitfinex","BTCUSD",1729156580656,0.000868,67450.0,67449.0,1.03130491]
["bitfinex","BTCUSD",1729156580917,0.000868,67450.0,67449.0,1.02930491]
["bitfinex","BTCUSD",1729156581168,0.000868,67450.0,67449.0,1.03130491]
["bitfinex","BTCUSD",1729156583318,0.000868,67450.0,67449.0,1.02930491]
["bitfinex","BTCUSD",1729156583538,0.000868,67450.0,67449.0,1.03130491]
["bitfinex","BTCUSD",1729156584492,0.000868,67450.0,67449.0,1.13940135]
["bitfinex","BTCUSD",1729156585680,0.000868,67450.0,67449.0,1.12540135]
["bitfinex","BTCUSD",1729156585852,0.000868,67450.0,67449.0,1.13940135]
["bitfinex","BTCUSD",1729156586528,0.000868,67450.0,67449.0,1.11140135]
["bitfinex","BTCUSD",1729156586750,0.000868,67450.0,67449.0,1.12540135]
["bitfinex","BTCUSD",1729156588588,0.000868,67450.0,67449.0,1.13940135]
["bitfinex","BTCUSD",1729156593535,0.000868,67450.0,67449.0,1.13740135]
["bitfinex","BTCUSD",1729156594161,0.000868,67450.0,67449.0,1.13940135]
["bitfinex","BTCUSD",1729156600637,0.22298533,67468.0,67467.0,0.01]
["bitfinex","BTCUSD",1729156600891,0.22298533,67468.0,67467.0,0.62774491]
["bitfinex","BTCUSD",1729156601114,0.22298533,67468.0,67467.0,0.96838317]
["bitfinex","BTCUSD",1729156601347,0.000828,67478.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729156601594,0.000828,67478.0,67476.0,0.41482491]
["bitfinex","BTCUSD",1729156602054,0.000828,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729156602266,0.000828,67478.0,67477.0,0.153198]
["bitfinex","BTCUSD",1729156604462,0.000828,67478.0,67477.0,0.30672647]
["bitfinex","BTCUSD",1729156604709,0.000828,67478.0,67477.0,0.32072647]
["bitfinex","BTCUSD",1729156605604,0.000828,67478.0,67477.0,0.33172647]
["bitfinex","BTCUSD",1729156615746,0.000828,67478.0,67477.0,0.32072647]
["bitfinex","BTCUSD",1729156615929,0.000828,67478.0,67477.0,0.30672647]
["bitfinex","BTCUSD",1729156616154,0.000828,67478.0,67477.0,0.31772647]
["bitfinex","BTCUSD",1729156616564,0.000828,67478.0,67477.0,0.30672647]
["bitfinex","BTCUSD",1729156617000,0.000828,67478.0,67477.0,0.31272647]
["bitfinex","BTCUSD",1729156618183,0.000828,67478.0,67477.0,0.32272647]
["bitfinex","BTCUSD",1729156618587,0.000828,67478.0,67477.0,0.31272647]
["bitfinex","BTCUSD",1729156618948,0.000828,67478.0,67477.0,0.32172647]
["bitfinex","BTCUSD",1729156623607,0.000828,67478.0,67477.0,0.009]
["bitfinex","BTCUSD",1729156623813,0.000828,67478.0,67477.0,0.015]
["bitfinex","BTCUSD",1729156623814,0.43162044,67478.0,67477.0,0.015]
["bitfinex","BTCUSD",1729156624662,0.43162044,67478.0,67477.0,0.006]
["bitfinex","BTCUSD",1729156624873,0.175328,67478.0,67477.0,0.006]
["bitfinex","BTCUSD",1729156625122,0.000828,67478.0,67477.0,0.168198]
["bitfinex","BTCUSD",1729156625345,0.000828,67478.0,67477.0,0.162198]
["bitfinex","BTCUSD",1729156625593,0.000828,67478.0,67477.0,0.159198]
["bitfinex","BTCUSD",1729156625819,0.002828,67478.0,67477.0,0.159198]
["bitfinex","BTCUSD",1729156626273,0.000828,67478.0,67477.0,0.159198]
["bitfinex","BTCUSD",1729156626514,0.000828,67478.0,67477.0,0.168198]
["bitfinex","BTCUSD",1729156627905,0.000828,67478.0,67477.0,0.32172647]
["bitfinex","BTCUSD",1729156628158,0.000828,67478.0,67477.0,0.41802647]
["bitfinex","BTCUSD",1729156628853,0.000828,67478.0,67477.0,0.49402647]
["bitfinex","BTCUSD",1729156629348,0.000828,67478.0,67477.0,0.49902647]
["bitfinex","BTCUSD",1729156631244,0.000828,67478.0,67477.0,0.76133844]
["bitfinex","BTCUSD",1729156631491,0.000828,67478.0,67477.0,0.78544621]
["bitfinex","BTCUSD",1729156631716,0.000828,67478.0,67477.0,0.71712291]
["bitfinex","BTCUSD",1729156632190,0.000828,67478.0,67477.0,0.80555398]
["bitfinex","BTCUSD",1729156632866,0.000828,67478.0,67477.0,0.82766175]
["bitfinex","BTCUSD",1729156635395,0.000828,67478.0,67477.0,0.82966175]
["bitfinex","BTCUSD",1729156636083,0.000828,67478.0,67477.0,0.82954911]
["bitfinex","BTCUSD",1729156637245,0.000828,67478.0,67477.0,1.12594911]
["bitfinex","BTCUSD",1729156638357,0.000828,67478.0,67477.0,1.01552291]
["bitfinex","BTCUSD",1729156638813,0.000828,67478.0,67477.0,1.00052291]
["bitfinex","BTCUSD",1729156639030,0.000828,67478.0,67477.0,1.01452291]
["bitfinex","BTCUSD",1729156639244,0.000828,67479.0,67477.0,1.01452291]
["bitfinex","BTCUSD",1729156639245,0.000828,67479.0,67478.0,0.270196]
["bitfinex","BTCUSD",1729156639458,0.000828,67479.0,67478.0,3.61329679]
["bitfinex","BTCUSD",1729156639672,0.000828,67479.0,67478.0,3.61033359]
["bitfinex","BTCUSD",1729156640097,0.000828,67479.0,67478.0,2.96115659]
["bitfinex","BTCUSD",1729156640744,0.000828,67479.0,67478.0,2.96113927]
["bitfinex","BTCUSD",1729156641437,0.000828,67479.0,67478.0,2.82866047]
["bitfinex","BTCUSD",1729156641897,0.000828,67479.0,67478.0,2.84266047]
["bitfinex","BTCUSD",1729156642600,0.000828,67479.0,67478.0,2.85666047]
["bitfinex","BTCUSD",1729156642808,0.000828,67479.0,67478.0,0.91381447]
["bitfinex","BTCUSD",1729156643016,0.000828,67479.0,67478.0,2.86026047]
["bitfinex","BTCUSD",1729156643873,0.000828,67479.0,67478.0,2.84626047]
["bitfinex","BTCUSD",1729156644081,0.000828,67479.0,67478.0,2.80161547]
["bitfinex","BTCUSD",1729156644707,0.000828,67479.0,67478.0,2.78761547]
["bitfinex","BTCUSD",1729156644884,0.000828,67479.0,67478.0,2.80161547]
["bitfinex","BTCUSD",1729156645124,0.000828,67479.0,67478.0,2.76058647]
["bitfinex","BTCUSD",1729156645332,0.000828,67479.0,67478.0,2.74482247]
["bitfinex","BTCUSD",1729156645875,0.000828,67479.0,67478.0,2.75882247]
["bitfinex","BTCUSD",1729156646321,0.000828,67479.0,67478.0,2.72002347]
["bitfinex","BTCUSD",1729156646721,0.000828,67479.0,67478.0,2.73402347]
["bitfinex","BTCUSD",1729156648819,0.000828,67479.0,67478.0,2.84211991]
["bitfinex","BTCUSD",1729156649381,0.000828,67479.0,67478.0,2.73402347]
["bitfinex","BTCUSD",1729156649564,0.000828,67479.0,67478.0,2.84211991]
["bitfinex","BTCUSD",1729156649782,0.000828,67488.0,67487.0,0.351976]
["bitfinex","BTCUSD",1729156649980,0.000828,67488.0,67487.0,0.86807721]
["bitfinex","BTCUSD",1729156650186,0.000828,67488.0,67487.0,1.82018908]
["bitfinex","BTCUSD",1729156650391,0.000828,67488.0,67487.0,1.92828552]
["bitfinex","BTCUSD",1729156650597,0.000828,67488.0,67487.0,1.84001335]
["bitfinex","BTCUSD",1729156651013,0.000828,67488.0,67487.0,1.85401335]
["bitfinex","BTCUSD",1729156651466,0.000828,67488.0,67487.0,0.83569735]
["bitfinex","BTCUSD",1729156651888,0.000828,67488.0,67487.0,0.95310491]
["bitfinex","BTCUSD",1729156652087,0.000828,67488.0,67487.0,1.06120135]
["bitfinex","BTCUSD",1729156652353,0.000828,67488.0,67487.0,1.35755135]
["bitfinex","BTCUSD",1729156653193,0.000828,67488.0,67487.0,1.37155135]
["bitfinex","BTCUSD",1729156653899,0.000828,67488.0,67487.0,1.36437503]
["bitfinex","BTCUSD",1729156654111,0.000828,67488.0,67487.0,1.37837503]
["bitfinex","BTCUSD",1729156654550,0.000828,67488.0,67487.0,1.40051225]
["bitfinex","BTCUSD",1729156654755,0.000828,67488.0,67487.0,1.38651225]
["bitfinex","BTCUSD",1729156655192,0.000828,67488.0,67487.0,1.40051225]
["bitfinex","BTCUSD",1729156655400,0.000828,67488.0,67487.0,1.38651225]
["bitfinex","BTCUSD",1729156655823,0.000828,67488.0,67487.0,1.40051225]
["bitfinex","BTCUSD",1729156657979,0.000828,67488.0,67487.0,1.32370225]
["bitfinex","BTCUSD",1729156658407,0.000828,67488.0,67487.0,1.21560581]
["bitfinex","BTCUSD",1729156659304,0.000828,67488.0,67487.0,1.32370225]
["bitfinex","BTCUSD",1729156659515,0.000828,67488.0,67487.0,1.21560581]
["bitfinex","BTCUSD",1729156659852,0.000828,67488.0,67487.0,1.32370225]
["bitfinex","BTCUSD",1729156660052,0.000828,67488.0,67487.0,1.21560581]
["bitfinex","BTCUSD",1729156660456,0.000828,67488.0,67487.0,0.86709169]
["bitfinex","BTCUSD",1729156660690,0.000828,67488.0,67487.0,0.74605447]
["bitfinex","BTCUSD",1729156661020,0.000828,67488.0,67487.0,0.64605447]
["bitfinex","BTCUSD",1729156661220,0.000828,67488.0,67487.0,0.63605447]
["bitfinex","BTCUSD",1729156661431,0.000828,67488.0,67487.0,0.63105447]
["bitfinex","BTCUSD",1729156662134,0.000828,67488.0,67487.0,0.32935]
["bitfinex","BTCUSD",1729156662369,0.000828,67488.0,67487.0,0.31535]
["bitfinex","BTCUSD",1729156662564,0.248202,67488.0,67487.0,0.31035]
["bitfinex","BTCUSD",1729156662780,0.248202,67488.0,67487.0,0.30835]
["bitfinex","BTCUSD",1729156662984,0.325402,67488.0,67487.0,0.30835]
["bitfinex","BTCUSD",1729156663409,0.325402,67488.0,67487.0,0.20835]
["bitfinex","BTCUSD",1729156663410,0.249202,67488.0,67487.0,0.20835]
["bitfinex","BTCUSD",1729156663650,0.249202,67488.0,67487.0,0.21735]
["bitfinex","BTCUSD",1729156663651,0.306602,67488.0,67487.0,0.21735]
["bitfinex","BTCUSD",1729156663858,0.306602,67488.0,67487.0,0.20535]
["bitfinex","BTCUSD",1729156664103,0.47546091,67488.0,67487.0,0.20535]
["bitfinex","BTCUSD",1729156664324,0.033,67487.0,67479.0,0.001654]
["bitfinex","BTCUSD",1729156664554,0.50890982,67480.0,67479.0,0.001654]
["bitfinex","BTCUSD",1729156664742,0.57177938,67480.0,67479.0,0.001654]
["bitfinex","BTCUSD",1729156665159,0.58177938,67480.0,67479.0,0.001654]
["bitfinex","BTCUSD",1729156666609,0.58377938,67480.0,67479.0,0.001654]
["bitfinex","BTCUSD",1729156667690,0.58577938,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156676018,0.58777938,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156676223,0.57777938,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156676428,0.58777938,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156676634,0.58577938,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156678702,0.58377938,67480.0,67479.0,0.001654]
["bitfinex","BTCUSD",1729156678908,0.58177938,67480.0,67479.0,0.001654]
["bitfinex","BTCUSD",1729156679109,0.58377938,67480.0,67479.0,0.001654]
["bitfinex","BTCUSD",1729156679310,0.58477938,67480.0,67479.0,0.001654]
["bitfinex","BTCUSD",1729156679514,0.58277938,67480.0,67479.0,0.001654]
["bitfinex","BTCUSD",1729156679776,0.58177938,67480.0,67479.0,0.001654]
["bitfinex","BTCUSD",1729156679974,0.58377938,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156680628,0.58477938,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156686036,0.41592047,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156686926,0.262392,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156687142,0.252392,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156687365,0.262392,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156687583,0.184192,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156688027,0.29224077,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156694138,0.65876949,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156694346,0.259792,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156695427,0.36784077,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156698172,0.52136924,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156698609,0.56674899,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156709485,0.61106536,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156710293,0.56674899,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156710505,0.63322354,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156711291,0.63347351,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156711561,0.56674899,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156712054,0.63347344,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156712296,0.56674899,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156713379,0.65571501,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156713764,0.58011501,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156714398,0.49114899,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156716337,0.60235652,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156716543,0.38310022,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156718433,0.49114899,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156718680,0.38310022,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156718884,0.49114899,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156720097,0.60235652,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156721093,0.60235578,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156722562,0.49114899,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156724989,0.60235578,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156725219,0.49114899,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156725442,0.49314899,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156725672,0.90974591,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156725892,0.77629776,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156726770,0.77529776,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156727211,0.77629776,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156727421,0.77429776,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156727628,0.67424899,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156728263,0.79962122,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156728483,0.80762122,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156729341,0.91566999,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156729592,0.80762122,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156730710,0.80758908,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156731156,0.91563785,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156731372,0.78229776,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156732645,0.67424899,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156735933,0.49110022,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156736136,0.57795484,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156736350,0.48736057,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156737082,0.59540934,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156737788,0.61840934,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156737978,0.55076924,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156738292,0.61440934,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156738713,0.61640934,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156739120,0.61440934,67480.0,67479.0,0.002654]
["bitfinex","BTCUSD",1729156739548,0.62140934,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156740433,0.55676924,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156740883,0.55476924,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156741121,0.62141104,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156742219,0.51336227,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156742425,0.49114699,67480.0,67479.0,0.170654]
["bitfinex","BTCUSD",1729156742629,0.59919576,67480.0,67479.0,0.170654]
["bitfinex","BTCUSD",1729156743092,0.59419576,67480.0,67479.0,0.170654]
["bitfinex","BTCUSD",1729156743309,0.59919576,67480.0,67479.0,0.170654]
["bitfinex","BTCUSD",1729156743983,0.49114699,67480.0,67479.0,0.170654]
["bitfinex","BTCUSD",1729156745431,0.44672047,67480.0,67479.0,0.170654]
["bitfinex","BTCUSD",1729156748822,0.293192,67480.0,67479.0,0.170654]
["bitfinex","BTCUSD",1729156749251,0.288192,67480.0,67479.0,0.170654]
["bitfinex","BTCUSD",1729156749437,0.293192,67480.0,67479.0,0.170654]
["bitfinex","BTCUSD",1729156759226,0.293192,67480.0,67479.0,0.094354]
["bitfinex","BTCUSD",1729156759434,0.35982976,67480.0,67479.0,0.094354]
["bitfinex","BTCUSD",1729156759843,0.293192,67480.0,67479.0,0.094354]
["bitfinex","BTCUSD",1729156760269,0.44672047,67480.0,67479.0,0.094354]
["bitfinex","BTCUSD",1729156760545,0.53557378,67480.0,67479.0,0.094354]
["bitfinex","BTCUSD",1729156760769,0.44672047,67480.0,67479.0,0.094354]
["bitfinex","BTCUSD",1729156761400,0.44872047,67480.0,67479.0,0.094354]
["bitfinex","BTCUSD",1729156761608,0.51535918,67480.0,67479.0,0.094354]
["bitfinex","BTCUSD",1729156763491,0.53757378,67480.0,67479.0,0.094354]
["bitfinex","BTCUSD",1729156763698,0.5829107,67480.0,67479.0,0.094354]
["bitfinex","BTCUSD",1729156763901,0.69097777,67480.0,67479.0,0.094354]
["bitfinex","BTCUSD",1729156764115,0.68897777,67480.0,67479.0,0.094354]
["bitfinex","BTCUSD",1729156765189,0.69097777,67480.0,67479.0,0.094354]
["bitfinex","BTCUSD",1729156766022,0.68897777,67480.0,67479.0,0.094354]
["bitfinex","BTCUSD",1729156766852,0.60012446,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156767050,0.71118502,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156767263,0.71771757,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156767463,0.60665701,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156767890,0.71771757,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156768093,0.60665701,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156768738,0.71772607,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156768946,0.8640265,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156769158,0.71772607,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156770069,0.71972607,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156771991,0.60865701,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156777330,0.74195215,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156777536,0.85001922,67480.0,67479.0,0.003654]
["bitfinex","BTCUSD",1729156777737,0.94142451,67480.0,67479.0,1e-06]
["bitfinex","BTCUSD",1729156778493,0.160211,67471.0,67470.0,0.0909]
["bitfinex","BTCUSD",1729156778694,0.59821053,67471.0,67470.0,0.0909]
["bitfinex","BTCUSD",1729156779694,0.60521053,67471.0,67470.0,0.0919]
["bitfinex","BTCUSD",1729156780450,0.49714346,67471.0,67470.0,0.0919]
["bitfinex","BTCUSD",1729156781102,0.59400836,67471.0,67470.0,0.0919]
["bitfinex","BTCUSD",1729156781324,0.50514346,67471.0,67470.0,0.0919]
["bitfinex","BTCUSD",1729156782230,0.54866557,67471.0,67470.0,0.0919]
["bitfinex","BTCUSD",1729156783699,0.55341819,67471.0,67470.0,0.0919]
["bitfinex","BTCUSD",1729156783907,0.57617169,67471.0,67470.0,0.0919]
["bitfinex","BTCUSD",1729156787096,0.48732065,67471.0,67470.0,0.0919]
["bitfinex","BTCUSD",1729156787333,0.48732065,67471.0,67470.0,0.093556]
["bitfinex","BTCUSD",1729156788210,0.61486541,67471.0,67470.0,0.093556]
["bitfinex","BTCUSD",1729156788505,0.48732065,67471.0,67470.0,0.093556]
["bitfinex","BTCUSD",1729156790008,0.48932065,67471.0,67470.0,0.093556]
["bitfinex","BTCUSD",1729156790419,0.48732065,67471.0,67470.0,0.093556]
["bitfinex","BTCUSD",1729156793978,0.48932065,67471.0,67470.0,0.093556]
["bitfinex","BTCUSD",1729156794546,0.48732065,67471.0,67470.0,0.093556]
["bitfinex","BTCUSD",1729156796319,0.53265995,67471.0,67470.0,0.093556]
["bitfinex","BTCUSD",1729156799368,0.42459288,67471.0,67470.0,0.093556]
["bitfinex","BTCUSD",1729156799579,0.53265995,67471.0,67470.0,0.093556]
["bitfinex","BTCUSD",1729156800414,0.41783227,67471.0,67470.0,0.093556]
["bitfinex","BTCUSD",1729156800585,0.41783227,67471.0,67470.0,0.168856]
["bitfinex","BTCUSD",1729156800586,0.186211,67471.0,67470.0,0.168856]
["bitfinex","BTCUSD",1729156800835,0.163211,67471.0,67470.0,0.168856]
["bitfinex","BTCUSD",1729156801583,0.156211,67471.0,67470.0,0.167856]
["bitfinex","BTCUSD",1729156801999,0.153211,67471.0,67470.0,0.167856]
["bitfinex","BTCUSD",1729156802199,0.155211,67471.0,67470.0,0.167856]
["bitfinex","BTCUSD",1729156810961,0.28627807,67471.0,67470.0,0.167856]
["bitfinex","BTCUSD",1729156814284,0.60228694,67471.0,67470.0,0.092556]
["bitfinex","BTCUSD",1729156814498,0.62449502,67471.0,67470.0,0.092556]
["bitfinex","BTCUSD",1729156814702,0.55787361,67471.0,67470.0,0.092556]
["bitfinex","BTCUSD",1729156814913,0.70322167,67471.0,67470.0,0.092556]
["bitfinex","BTCUSD",1729156815123,0.74675193,67471.0,67470.0,0.092556]
["bitfinex","BTCUSD",1729156815328,0.74675193,67471.0,67470.0,0.001656]
["bitfinex","BTCUSD",1729156815329,0.7487507,67471.0,67470.0,0.001656]
["bitfinex","BTCUSD",1729156815531,0.65987361,67471.0,67470.0,0.001656]
["bitfinex","BTCUSD",1729156815741,0.70522193,67471.0,67470.0,0.001656]
["bitfinex","BTCUSD",1729156815940,0.70322193,67471.0,67470.0,0.001656]
["bitfinex","BTCUSD",1729156816172,0.70322193,67471.0,67470.0,0.003476]
["bitfinex","BTCUSD",1729156816408,0.8143183,67471.0,67470.0,0.003476]
["bitfinex","BTCUSD",1729156818638,0.44173947,67471.0,67470.0,0.003476]
["bitfinex","BTCUSD",1729156818862,0.63868951,67471.0,67470.0,0.003476]
["bitfinex","BTCUSD",1729156819088,0.63868951,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156820132,0.6386916,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156823903,0.66091287,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156824134,0.78499534,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156824358,0.76277121,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156824802,0.78499534,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156825034,0.69610697,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156825283,0.63869491,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156825528,0.54980654,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156825738,0.59516083,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156825953,0.7032279,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156826191,0.81633423,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156826416,0.81433423,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156827313,0.7032279,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156827535,0.81433423,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156827783,0.81405303,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156829887,0.7029467,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156830111,0.81406237,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156832520,0.7059953,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156833270,0.81406237,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156834512,0.81606237,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156834754,0.81606654,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156834974,0.7049467,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156835852,0.8140658,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156836286,0.65959241,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156836498,0.7049455,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156836715,0.79184006,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156837000,0.7029455,67471.0,67470.0,0.099076]
["bitfinex","BTCUSD",1729156837205,0.70494619,67471.0,67470.0,0.003476]
["bitfinex","BTCUSD",1729156837435,0.92793152,67471.0,67470.0,0.003476]
["bitfinex","BTCUSD",1729156837660,0.70494619,67471.0,67470.0,0.003476]
["bitfinex","BTCUSD",1729156837890,0.83830055,67471.0,67470.0,0.003476]
["bitfinex","BTCUSD",1729156838106,0.83330055,67471.0,67470.0,0.003476]
["bitfinex","BTCUSD",1729156838323,0.84430055,67471.0,67470.0,0.004476]
["bitfinex","BTCUSD",1729156838745,0.85830055,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156838954,0.84530055,67471.0,67470.0,0.004476]
["bitfinex","BTCUSD",1729156839187,0.85930055,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156839607,0.85927222,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156840236,0.84527222,67471.0,67470.0,0.004476]
["bitfinex","BTCUSD",1729156840423,0.71194619,67471.0,67470.0,0.004476]
["bitfinex","BTCUSD",1729156840697,0.72594619,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156841529,0.50781205,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156841779,0.61587912,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156842441,0.61787912,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156843306,0.60187912,67471.0,67470.0,0.004476]
["bitfinex","BTCUSD",1729156843955,0.61587912,67471.0,67470.0,0.004476]
["bitfinex","BTCUSD",1729156845369,0.61787912,67471.0,67470.0,0.004476]
["bitfinex","BTCUSD",1729156845606,0.61870712,67471.0,67470.0,0.004476]
["bitfinex","BTCUSD",1729156846093,0.72677419,67471.0,67470.0,0.004476]
["bitfinex","BTCUSD",1729156846328,0.61870712,67471.0,67470.0,0.004476]
["bitfinex","BTCUSD",1729156846528,0.72677419,67471.0,67470.0,0.004476]
["bitfinex","BTCUSD",1729156848250,0.61670712,67471.0,67470.0,0.173176]
["bitfinex","BTCUSD",1729156848982,0.61670712,67471.0,67470.0,0.096976]
["bitfinex","BTCUSD",1729156853724,0.50864005,67471.0,67470.0,0.096976]
["bitfinex","BTCUSD",1729156853936,0.61670712,67471.0,67470.0,0.096976]
["bitfinex","BTCUSD",1729156856905,0.60270712,67471.0,67470.0,0.096976]
["bitfinex","BTCUSD",1729156857103,0.61670712,67471.0,67470.0,0.097976]
["bitfinex","BTCUSD",1729156857766,0.60270712,67471.0,67470.0,0.096976]
["bitfinex","BTCUSD",1729156857939,0.61670712,67471.0,67470.0,0.097976]
["bitfinex","BTCUSD",1729156858109,0.61670712,67471.0,67470.0,0.096976]
["bitfinex","BTCUSD",1729156858325,0.58870712,67471.0,67470.0,0.095976]
["bitfinex","BTCUSD",1729156858528,0.60270712,67471.0,67470.0,0.097976]
["bitfinex","BTCUSD",1729156858748,0.61670712,67471.0,67470.0,0.097976]
["bitfinex","BTCUSD",1729156860972,0.59677429,67471.0,67470.0,0.181176]
["bitfinex","BTCUSD",1729156861145,0.44028627,67471.0,67470.0,0.181176]
["bitfinex","BTCUSD",1729156861348,0.47473504,67471.0,67470.0,0.181176]
["bitfinex","BTCUSD",1729156861545,0.46073504,67471.0,67470.0,0.180176]
["bitfinex","BTCUSD",1729156861901,0.44673504,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156862123,0.46773504,67471.0,67470.0,0.180176]
["bitfinex","BTCUSD",1729156862348,0.49473463,67471.0,67470.0,0.180176]
["bitfinex","BTCUSD",1729156862810,0.45028627,67471.0,67470.0,0.180176]
["bitfinex","BTCUSD",1729156863233,0.49472796,67471.0,67470.0,0.180176]
["bitfinex","BTCUSD",1729156863451,0.48372796,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156863859,0.47772796,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156864069,0.48772796,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156866631,0.47772796,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156867054,0.4877196,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156867583,0.43828627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156867806,0.44328627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156869340,0.43328627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156869547,0.44328627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156871773,0.43928627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156871974,0.44128627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156872671,0.43728627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156873094,0.43928627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156873319,0.43728627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156873539,0.43528627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156873992,0.43828627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156874841,0.44128627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156876099,0.43828627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156876336,0.43528627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156876549,0.43728627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156876971,0.43628627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156877390,0.44028627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156878096,0.43928627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156878310,0.44328627,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156887377,0.008828,67471.0,67470.0,0.179176]
["bitfinex","BTCUSD",1729156887573,0.008828,67471.0,67470.0,0.44045707]
["bitfinex","BTCUSD",1729156888007,0.008828,67471.0,67470.0,0.33239]
["bitfinex","BTCUSD",1729156888211,0.000828,67471.0,67470.0,0.33239]
["bitfinex","BTCUSD",1729156888431,0.000828,67471.0,67470.0,0.184176]
["bitfinex","BTCUSD",1729156888642,0.002828,67471.0,67470.0,0.34839]
["bitfinex","BTCUSD",1729156888844,0.001828,67471.0,67470.0,0.33839]
["bitfinex","BTCUSD",1729156889154,0.000828,67471.0,67470.0,0.34239]
["bitfinex","BTCUSD",1729156889366,0.001828,67471.0,67470.0,0.194176]
["bitfinex","BTCUSD",1729156889565,0.002828,67471.0,67470.0,0.200176]
["bitfinex","BTCUSD",1729156897175,0.151039,67471.0,67470.0,0.195176]
["bitfinex","BTCUSD",1729156898220,0.151039,67471.0,67470.0,0.111976]
["bitfinex","BTCUSD",1729156898370,0.151039,67471.0,67470.0,0.019476]
["bitfinex","BTCUSD",1729156898371,0.28210607,67471.0,67470.0,0.019476]
["bitfinex","BTCUSD",1729156898822,0.174039,67471.0,67470.0,0.019476]
["bitfinex","BTCUSD",1729156899033,0.174039,67471.0,67470.0,0.013476]
["bitfinex","BTCUSD",1729156899276,0.173039,67471.0,67470.0,0.013476]
["bitfinex","BTCUSD",1729156899505,0.32556747,67471.0,67470.0,0.003476]
["bitfinex","BTCUSD",1729156899770,0.69135318,67471.0,67470.0,0.003476]
["bitfinex","BTCUSD",1729156900022,0.75717769,67471.0,67470.0,0.003476]
["bitfinex","BTCUSD",1729156900278,0.69062644,67471.0,67470.0,0.003476]
["bitfinex","BTCUSD",1729156900768,0.69162644,67471.0,67470.0,0.008476]
["bitfinex","BTCUSD",1729156900972,0.75817825,67471.0,67470.0,0.008476]
["bitfinex","BTCUSD",1729156901243,0.75217825,67471.0,67470.0,0.003476]
["bitfinex","BTCUSD",1729156901490,0.77421069,67471.0,67470.0,0.003476]
["bitfinex","BTCUSD",1729156901727,0.79721278,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156901931,0.72165888,67471.0,67470.0,0.004476]
["bitfinex","BTCUSD",1729156902195,0.78821311,67471.0,67470.0,0.004476]
["bitfinex","BTCUSD",1729156902440,0.73565888,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156902912,0.73765888,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156903686,0.80421588,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156904173,0.73565888,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156905313,0.73765888,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156905528,0.73565888,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156905711,0.82440503,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156906012,0.73565888,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156906406,0.82640503,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156906649,0.84859143,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156906857,0.73765888,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156907083,0.78291597,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156907306,0.84858273,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156907533,0.8485799,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156908174,0.84857905,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156908402,0.73765888,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156908637,0.82638549,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156909268,0.73765888,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156909500,0.82638549,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156909736,0.82637943,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156910011,0.82637899,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156910208,0.73765888,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156913228,0.82635064,67471.0,67470.0,0.005476]
["bitfinex","BTCUSD",1729156914809,0.34018597,67464.0,67463.0,0.00412]
["bitfinex","BTCUSD",1729156915026,0.45219897,67458.0,67457.0,0.0516324]
["bitfinex","BTCUSD",1729156915250,0.65006553,67458.0,67457.0,0.0430123]
["bitfinex","BTCUSD",1729156915479,0.01,67453.0,67444.0,0.098956]
["bitfinex","BTCUSD",1729156915693,0.148266,67446.0,67444.0,0.098956]
["bitfinex","BTCUSD",1729156915914,0.171266,67446.0,67444.0,0.098956]
["bitfinex","BTCUSD",1729156916171,0.148268,67445.0,67444.0,0.098956]
["bitfinex","BTCUSD",1729156916888,0.148268,67445.0,67444.0,0.001656]
["bitfinex","BTCUSD",1729156916889,0.32479647,67445.0,67444.0,0.001656]
["bitfinex","BTCUSD",1729156919264,0.33279647,67445.0,67444.0,0.001656]
["bitfinex","BTCUSD",1729156919735,0.33679647,67445.0,67444.0,0.001656]
["bitfinex","BTCUSD",1729156919983,0.55312447,67445.0,67444.0,0.001656]
["bitfinex","BTCUSD",1729156920214,0.54912447,67445.0,67444.0,0.001656]
["bitfinex","BTCUSD",1729156920447,0.44096047,67445.0,67444.0,0.001656]
["bitfinex","BTCUSD",1729156920680,0.44996047,67445.0,67444.0,0.001656]
["bitfinex","BTCUSD",1729156921659,0.55812447,67445.0,67444.0,0.001656]
["bitfinex","BTCUSD",1729156923173,0.56012447,67445.0,67444.0,0.001656]
["bitfinex","BTCUSD",1729156923623,0.55812447,67445.0,67444.0,0.001656]
["bitfinex","BTCUSD",1729156923849,0.56012447,67445.0,67444.0,0.001656]
["bitfinex","BTCUSD",1729156925973,0.56678761,67445.0,67444.0,0.001656]
["bitfinex","BTCUSD",1729156926202,0.56478761,67445.0,67444.0,0.001656]
["bitfinex","BTCUSD",1729156927370,0.67678761,67445.0,67444.0,0.001656]
["bitfinex","BTCUSD",1729156927613,0.67678761,67445.0,67433.0,0.0936]
["bitfinex","BTCUSD",1729156927614,0.171293,67434.0,67433.0,0.0936]
["bitfinex","BTCUSD",1729156927865,0.171295,67433.0,67432.0,0.0009843]
["bitfinex","BTCUSD",1729156928160,0.148304,67429.0,67428.0,0.0936]
["bitfinex","BTCUSD",1729156928398,0.256468,67429.0,67428.0,0.0936]
["bitfinex","BTCUSD",1729156929546,0.279468,67429.0,67428.0,0.0936]
["bitfinex","BTCUSD",1729156930006,0.280468,67429.0,67428.0,0.0946]
["bitfinex","BTCUSD",1729156930698,0.172304,67429.0,67428.0,0.0946]
["bitfinex","BTCUSD",1729156931133,0.171304,67429.0,67428.0,0.0936]
["bitfinex","BTCUSD",1729156931560,0.174304,67429.0,67428.0,0.0936]
["bitfinex","BTCUSD",1729156932664,0.176304,67429.0,67428.0,0.0936]
["bitfinex","BTCUSD",1729156938077,0.153304,67429.0,67428.0,0.095256]
["bitfinex","BTCUSD",1729156939450,0.151304,67429.0,67428.0,0.095256]
["bitfinex","BTCUSD",1729156939935,0.151304,67429.0,67428.0,0.096256]
["bitfinex","BTCUSD",1729156940383,0.148304,67429.0,67428.0,0.096256]
["bitfinex","BTCUSD",1729156941068,0.149304,67429.0,67428.0,0.096256]
["bitfinex","BTCUSD",1729156942228,0.148304,67429.0,67428.0,0.096256]
["bitfinex","BTCUSD",1729156942664,0.148304,67429.0,67428.0,0.095256]
["bitfinex","BTCUSD",1729156942868,0.148304,67429.0,67428.0,0.096256]
["bitfinex","BTCUSD",1729156943296,0.148304,67429.0,67428.0,0.095256]
["bitfinex","BTCUSD",1729156943947,0.149304,67429.0,67428.0,0.095256]
["bitfinex","BTCUSD",1729156944575,0.148304,67429.0,67428.0,0.095256]
["bitfinex","BTCUSD",1729156944779,0.150304,67429.0,67428.0,0.095256]
["bitfinex","BTCUSD",1729156945827,0.148304,67429.0,67428.0,0.095256]
["bitfinex","BTCUSD",1729156946467,0.150304,67429.0,67428.0,0.095256]
["bitfinex","BTCUSD",1729156947119,0.153304,67429.0,67428.0,0.095256]
["bitfinex","BTCUSD",1729156951059,0.005,67429.0,67428.0,0.100256]
["bitfinex","BTCUSD",1729156951243,0.153304,67429.0,67428.0,0.178856]
["bitfinex","BTCUSD",1729156951921,0.150304,67429.0,67428.0,0.178856]
["bitfinex","BTCUSD",1729156952142,0.002,67429.0,67428.0,0.178856]
["bitfinex","BTCUSD",1729156953226,0.148304,67429.0,67428.0,0.178856]
["bitfinex","BTCUSD",1729156953450,0.148304,67429.0,67428.0,0.179856]
["bitfinex","BTCUSD",1729156953885,0.148304,67429.0,67428.0,0.178856]
["bitfinex","BTCUSD",1729156954108,0.148304,67429.0,67428.0,0.179856]
["bitfinex","BTCUSD",1729156955075,0.296602,67431.0,67428.0,0.179856]
["bitfinex","BTCUSD",1729156955291,0.148303,67430.0,67429.0,0.097]
["bitfinex","BTCUSD",1729156956349,0.296593,67433.0,67429.0,0.097]
["bitfinex","BTCUSD",1729156956568,0.148301,67430.0,67429.0,0.097]
["bitfinex","BTCUSD",1729156956775,0.148301,67430.0,67429.0,0.098]
["bitfinex","BTCUSD",1729156959628,0.148301,67430.0,67429.0,0.103]
["bitfinex","BTCUSD",1729156966395,0.148301,67430.0,67429.0,0.098]
["bitfinex","BTCUSD",1729156969985,0.149301,67430.0,67429.0,0.098]
["bitfinex","BTCUSD",1729156970203,0.149301,67430.0,67429.0,0.097]
["bitfinex","BTCUSD",1729156970633,0.149301,67430.0,67429.0,0.098]
["bitfinex","BTCUSD",1729156974534,0.149301,67430.0,67429.0,0.099656]
["bitfinex","BTCUSD",1729156976418,0.001,67430.0,67429.0,0.099656]
["bitfinex","BTCUSD",1729156976620,0.001,67430.0,67429.0,0.181356]
["bitfinex","BTCUSD",1729156976822,0.001,67430.0,67429.0,0.44601437]
["bitfinex","BTCUSD",1729156977084,0.001,67430.0,67429.0,0.55121247]
["bitfinex","BTCUSD",1729156977228,0.001,67430.0,67429.0,0.44304847]
["bitfinex","BTCUSD",1729156977428,0.22298533,67437.0,67430.0,0.1743]
["bitfinex","BTCUSD",1729156977639,0.22298533,67437.0,67435.0,0.0926]
["bitfinex","BTCUSD",1729156977854,0.22298533,67437.0,67436.0,0.0817]
["bitfinex","BTCUSD",1729156978030,0.148282,67439.0,67436.0,0.0817]
["bitfinex","BTCUSD",1729156978450,0.444843,67440.0,67436.0,0.0817]
["bitfinex","BTCUSD",1729156978852,0.148283,67439.0,67436.0,0.0817]
["bitfinex","BTCUSD",1729156979084,0.000828,67443.0,67440.0,0.005]
["bitfinex","BTCUSD",1729156979312,0.148277,67441.0,67440.0,0.1016]
["bitfinex","BTCUSD",1729156979519,0.149101,67443.0,67442.0,0.0966]
["bitfinex","BTCUSD",1729156979729,0.000828,67443.0,67442.0,0.1016]
["bitfinex","BTCUSD",1729156980605,0.149101,67443.0,67442.0,0.1016]
["bitfinex","BTCUSD",1729156981024,0.151101,67443.0,67442.0,0.1016]
["bitfinex","BTCUSD",1729156981432,0.154101,67443.0,67442.0,0.1016]
["bitfinex","BTCUSD",1729156981891,0.152101,67443.0,67442.0,0.1016]
["bitfinex","BTCUSD",1729156983395,0.149101,67443.0,67442.0,0.1016]
["bitfinex","BTCUSD",1729156983840,0.149101,67443.0,67442.0,0.1036]
["bitfinex","BTCUSD",1729156984042,0.149101,67443.0,67442.0,0.1016]
["bitfinex","BTCUSD",1729156984499,0.149101,67443.0,67442.0,0.002]
["bitfinex","BTCUSD",1729156986706,0.148284,67438.0,67437.0,0.005]
["bitfinex","BTCUSD",1729156987657,0.148286,67437.0,67436.0,0.1028]
["bitfinex","BTCUSD",1729156989253,0.148286,67437.0,67436.0,0.0978]
["bitfinex","BTCUSD",1729156989480,0.148286,67437.0,67436.0,0.1028]
["bitfinex","BTCUSD",1729156990140,0.148286,67437.0,67436.0,0.1048]
["bitfinex","BTCUSD",1729156990544,0.148286,67437.0,67436.0,0.1028]
["bitfinex","BTCUSD",1729156990966,0.148286,67437.0,67436.0,0.1038]
["bitfinex","BTCUSD",1729156991571,0.148286,67437.0,67436.0,0.1028]
["bitfinex","BTCUSD",1729156991822,0.148286,67437.0,67436.0,0.1038]
["bitfinex","BTCUSD",1729156992656,0.37127133,67437.0,67436.0,0.001]
["bitfinex","BTCUSD",1729156992794,0.149286,67437.0,67436.0,0.001]
["bitfinex","BTCUSD",1729156993000,0.172286,67437.0,67436.0,0.001]
["bitfinex","BTCUSD",1729156993200,0.148297,67432.0,67431.0,0.0911]
["bitfinex","BTCUSD",1729156995039,0.151297,67432.0,67431.0,0.0911]
["bitfinex","BTCUSD",1729156995651,0.003,67432.0,67429.0,0.006656]
["bitfinex","BTCUSD",1729156995891,0.148301,67430.0,67429.0,0.006656]
["bitfinex","BTCUSD",1729156996300,0.256465,67430.0,67429.0,0.001656]
["bitfinex","BTCUSD",1729156996737,0.148301,67430.0,67429.0,0.001656]
["bitfinex","BTCUSD",1729156996953,0.148301,67430.0,67429.0,0.006656]
["bitfinex","BTCUSD",1729156997178,0.444887,67433.0,67432.0,0.1039]
["bitfinex","BTCUSD",1729156999474,0.449887,67433.0,67432.0,0.1039]
["bitfinex","BTCUSD",1729156999886,0.448887,67433.0,67432.0,0.1039]
["bitfinex","BTCUSD",1729157000433,0.446887,67433.0,67432.0,0.1039]
["bitfinex","BTCUSD",1729157000647,0.447887,67433.0,67432.0,0.1039]
["bitfinex","BTCUSD",1729157007535,0.151295,67433.0,67432.0,0.1039]
["bitfinex","BTCUSD",1729157007748,0.003,67433.0,67432.0,0.29482977]
["bitfinex","BTCUSD",1729157007956,0.003,67433.0,67432.0,0.29482951]
["bitfinex","BTCUSD",1729157008185,0.003,67433.0,67432.0,0.291864]
["bitfinex","BTCUSD",1729157008393,0.002,67433.0,67432.0,0.291864]
["bitfinex","BTCUSD",1729157008832,0.002,67433.0,67432.0,0.292864]
["bitfinex","BTCUSD",1729157009031,0.002,67433.0,67432.0,0.291864]
["bitfinex","BTCUSD",1729157009468,0.148286,67437.0,67433.0,0.0967]
["bitfinex","BTCUSD",1729157010533,0.148293,67434.0,67433.0,0.0967]
["bitfinex","BTCUSD",1729157010681,0.148295,67433.0,67432.0,0.006656]
["bitfinex","BTCUSD",1729157010876,0.148295,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729157011088,0.256459,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729157011328,0.149295,67433.0,67432.0,0.007656]
["bitfinex","BTCUSD",1729157011737,0.148295,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729157011952,0.148295,67433.0,67432.0,0.004656]
["bitfinex","BTCUSD",1729157012362,0.148295,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729157013395,0.149295,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729157014748,0.149295,67433.0,67432.0,0.185056]
["bitfinex","BTCUSD",1729157014749,0.001,67433.0,67432.0,0.185056]
["bitfinex","BTCUSD",1729157022320,0.148294,67434.0,67432.0,0.187056]
["bitfinex","BTCUSD",1729157022932,0.148292,67435.0,67432.0,0.187056]
["bitfinex","BTCUSD",1729157023160,0.46559405,67437.0,67432.0,0.187056]
["bitfinex","BTCUSD",1729157023392,0.148293,67435.0,67432.0,0.185056]
["bitfinex","BTCUSD",1729157024468,0.148291,67435.0,67432.0,0.185056]
["bitfinex","BTCUSD",1729157024682,0.148291,67435.0,67432.0,0.187056]
["bitfinex","BTCUSD",1729157025131,0.148291,67435.0,67432.0,0.185056]
["bitfinex","BTCUSD",1729157025342,0.296579,67436.0,67432.0,0.187056]
["bitfinex","BTCUSD",1729157025550,0.148291,67435.0,67432.0,0.187056]
["bitfinex","BTCUSD",1729157026164,0.148291,67435.0,67432.0,0.185056]
["bitfinex","BTCUSD",1729157026437,0.148289,67436.0,67432.0,0.185056]
["bitfinex","BTCUSD",1729157026671,0.148291,67435.0,67432.0,0.185056]
["bitfinex","BTCUSD",1729157027103,0.149291,67435.0,67432.0,0.185056]
["bitfinex","BTCUSD",1729157027352,0.001,67435.0,67432.0,0.187056]
["bitfinex","BTCUSD",1729157027765,0.148291,67435.0,67432.0,0.187056]
["bitfinex","BTCUSD",1729157028375,0.148289,67436.0,67432.0,0.187056]
["bitfinex","BTCUSD",1729157028592,0.148291,67435.0,67432.0,0.185056]
["bitfinex","BTCUSD",1729157028921,0.148291,67435.0,67432.0,0.187056]
["bitfinex","BTCUSD",1729157029339,0.46559405,67437.0,67432.0,0.188056]
["bitfinex","BTCUSD",1729157029549,0.296579,67436.0,67432.0,0.188056]
["bitfinex","BTCUSD",1729157029763,0.148291,67435.0,67432.0,0.188056]
["bitfinex","BTCUSD",1729157030409,0.148291,67435.0,67432.0,0.187056]
["bitfinex","BTCUSD",1729157030828,0.148291,67435.0,67432.0,0.188056]
["bitfinex","BTCUSD",1729157031254,0.148295,67433.0,67432.0,0.188056]
["bitfinex","BTCUSD",1729157031538,0.296578,67436.0,67432.0,0.188056]
["bitfinex","BTCUSD",1729157031718,0.148295,67433.0,67432.0,0.188056]
["bitfinex","BTCUSD",1729157032134,0.148294,67434.0,67432.0,0.186056]
["bitfinex","BTCUSD",1729157032355,0.296578,67436.0,67432.0,0.186056]
["bitfinex","BTCUSD",1729157032573,0.148294,67434.0,67432.0,0.188056]
["bitfinex","BTCUSD",1729157032802,0.148294,67434.0,67432.0,0.187056]
["bitfinex","BTCUSD",1729157033009,0.148294,67434.0,67432.0,0.188056]
["bitfinex","BTCUSD",1729157033231,0.148295,67433.0,67432.0,0.188056]
["bitfinex","BTCUSD",1729157033462,0.148293,67434.0,67432.0,0.186056]
["bitfinex","BTCUSD",1729157033584,0.148293,67434.0,67432.0,0.187056]
["bitfinex","BTCUSD",1729157033813,0.148293,67434.0,67432.0,0.188056]
["bitfinex","BTCUSD",1729157035220,0.296582,67435.0,67432.0,0.188056]
["bitfinex","BTCUSD",1729157035429,0.16901705,67437.0,67432.0,0.089956]
["bitfinex","BTCUSD",1729157035634,0.148293,67434.0,67433.0,0.0956]
["bitfinex","BTCUSD",1729157036462,0.16901705,67437.0,67433.0,0.0956]
["bitfinex","BTCUSD",1729157036667,0.148292,67435.0,67434.0,0.005]
["bitfinex","BTCUSD",1729157039476,0.149292,67435.0,67434.0,0.005]
["bitfinex","BTCUSD",1729157042785,0.001,67435.0,67434.0,0.005]
["bitfinex","BTCUSD",1729157043493,0.001,67435.0,67434.0,0.1017]
["bitfinex","BTCUSD",1729157045106,0.001,67435.0,67434.0,0.103356]
["bitfinex","BTCUSD",1729157046553,0.14929,67435.0,67434.0,0.103356]
["bitfinex","BTCUSD",1729157046817,0.001,67435.0,67434.0,0.103356]
["bitfinex","BTCUSD",1729157054251,0.25744752,67435.0,67434.0,0.006656]
["bitfinex","BTCUSD",1729157054498,0.25744752,67435.0,67434.0,0.001656]
["bitfinex","BTCUSD",1729157054727,0.75837058,67435.0,67434.0,0.001656]
["bitfinex","BTCUSD",1729157054954,0.64719863,67435.0,67434.0,0.001656]
["bitfinex","BTCUSD",1729157055419,0.77960497,67435.0,67434.0,0.001656]
["bitfinex","BTCUSD",1729157055650,0.64619863,67435.0,67434.0,0.001656]
["bitfinex","BTCUSD",1729157055897,0.64719863,67435.0,67434.0,0.001656]
["bitfinex","BTCUSD",1729157056342,0.64619863,67435.0,67434.0,0.001656]
["bitfinex","BTCUSD",1729157056586,0.65519863,67435.0,67434.0,0.001656]
["bitfinex","BTCUSD",1729157056809,0.65719863,67435.0,67434.0,0.001656]
["bitfinex","BTCUSD",1729157057069,0.171295,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729157057288,0.48040363,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729157059047,0.48740363,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729157059260,0.44198099,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729157059479,0.43498099,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729157059922,0.45498099,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729157060135,0.44898099,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729157060361,0.43498099,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729157060578,0.44898099,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729157060797,0.43498099,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729157061237,0.54598492,67433.0,67432.0,0.001656]
["bitfinex","BTCUSD",1729157061698,0.002,67432.0,67431.0,0.001656]
["bitfinex","BTCUSD",1729157061914,0.49961904,67429.0,67423.0,0.001656]
["bitfinex","BTCUSD",1729157062159,0.73134751,67429.0,67423.0,0.001656]
["bitfinex","BTCUSD",1729157062367,0.82754751,67429.0,67423.0,0.001656]
["bitfinex","BTCUSD",1729157063212,0.93848802,67429.0,67423.0,0.001656]
["bitfinex","BTCUSD",1729157063701,0.71938999,67429.0,67423.0,0.001656]
["bitfinex","BTCUSD",1729157064120,0.73338999,67429.0,67423.0,0.001656]
["bitfinex","BTCUSD",1729157065199,0.90808059,67429.0,67423.0,0.001656]
["bitfinex","BTCUSD",1729157065400,0.73338999,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157065635,0.84154751,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157065852,0.77863267,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157066072,0.90079019,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157066459,0.84154751,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157066682,0.83420163,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157066900,0.90742918,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157067100,0.89342929,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157067345,0.84820163,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157067972,0.74004411,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157068178,0.64918999,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157068593,0.65183153,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157069023,0.58534877,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157069229,0.52203247,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157069694,0.51303247,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157069915,0.68216119,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157070099,0.69616119,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157070251,0.71016119,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157070678,0.69616119,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157070880,0.71016119,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157071485,0.70516119,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157071708,0.71016119,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157075855,0.63196119,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157076298,0.62696119,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157077611,0.63196119,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157078493,0.62696119,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157078932,0.63196119,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157088013,0.63396119,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157088229,0.72360309,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157088832,0.67929959,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157089257,0.74577447,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157089689,0.74377447,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157089899,0.68286619,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157090457,0.57464575,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157092302,0.50817087,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157092718,0.50899887,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157093367,0.59763204,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157093590,0.50899887,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157093828,0.59770088,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157094291,0.50899887,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157095347,0.61987638,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157095553,0.70596319,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157096399,0.61721931,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157100353,0.75047892,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157101429,0.61721931,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157102896,0.61721931,67429.0,67428.0,0.093301]
["bitfinex","BTCUSD",1729157102897,0.49899887,67429.0,67428.0,0.093301]
["bitfinex","BTCUSD",1729157103137,0.4789368,67429.0,67428.0,0.176501]
["bitfinex","BTCUSD",1729157103359,0.3454704,67429.0,67428.0,0.176501]
["bitfinex","BTCUSD",1729157104068,0.2454704,67429.0,67428.0,0.176501]
["bitfinex","BTCUSD",1729157105024,0.200132,67429.0,67428.0,0.176501]
["bitfinex","BTCUSD",1729157105253,0.186132,67429.0,67428.0,0.176501]
["bitfinex","BTCUSD",1729157105480,0.191132,67429.0,67428.0,0.176501]
["bitfinex","BTCUSD",1729157105951,0.25784928,67429.0,67428.0,0.176501]
["bitfinex","BTCUSD",1729157106183,0.25284928,67429.0,67428.0,0.176501]
["bitfinex","BTCUSD",1729157106419,0.25484928,67429.0,67428.0,0.176501]
["bitfinex","BTCUSD",1729157107109,0.24084928,67429.0,67428.0,0.176501]
["bitfinex","BTCUSD",1729157107333,0.24184928,67429.0,67428.0,0.176501]
["bitfinex","BTCUSD",1729157107580,0.175132,67429.0,67428.0,0.176501]
["bitfinex","BTCUSD",1729157109699,0.21958812,67429.0,67428.0,0.176501]
["bitfinex","BTCUSD",1729157111797,0.175132,67429.0,67428.0,0.176501]
["bitfinex","BTCUSD",1729157112278,0.21958812,67429.0,67428.0,0.176501]
["bitfinex","BTCUSD",1729157112699,0.175132,67429.0,67428.0,0.176501]
["bitfinex","BTCUSD",1729157113411,0.21958812,67429.0,67428.0,0.176501]
["bitfinex","BTCUSD",1729157113622,0.152132,67429.0,67428.0,0.181501]
["bitfinex","BTCUSD",1729157119211,0.150132,67429.0,67428.0,0.181501]
["bitfinex","BTCUSD",1729157119647,0.150132,67429.0,67428.0,0.182501]
["bitfinex","BTCUSD",1729157119872,0.149132,67429.0,67428.0,0.182501]
["bitfinex","BTCUSD",1729157126460,0.149132,67429.0,67428.0,0.181501]
["bitfinex","BTCUSD",1729157126687,0.150132,67429.0,67428.0,0.183501]
["bitfinex","BTCUSD",1729157135606,0.001828,67429.0,67428.0,0.183501]
["bitfinex","BTCUSD",1729157136038,0.22298533,67433.0,67429.0,0.0992]
["bitfinex","BTCUSD",1729157136258,0.148301,67430.0,67429.0,0.0992]
["bitfinex","BTCUSD",1729157138963,0.148301,67430.0,67429.0,0.1012]
["bitfinex","BTCUSD",1729157139331,0.148301,67430.0,67429.0,0.0992]
["bitfinex","BTCUSD",1729157139904,0.148301,67430.0,67429.0,0.1012]
["bitfinex","BTCUSD",1729157140797,0.148301,67430.0,67429.0,0.1062]
["bitfinex","BTCUSD",1729157144502,0.296595,67432.0,67430.0,0.005]
["bitfinex","BTCUSD",1729157144712,0.148299,67431.0,67430.0,0.005]
["bitfinex","BTCUSD",1729157145785,0.148299,67431.0,67430.0,0.006]
["bitfinex","BTCUSD",1729157146213,0.148299,67431.0,67430.0,0.005]
["bitfinex","BTCUSD",1729157146648,0.148299,67431.0,67430.0,0.006]
["bitfinex","BTCUSD",1729157148871,0.149127,67431.0,67430.0,0.006]
["bitfinex","BTCUSD",1729157150318,0.149127,67431.0,67430.0,0.001]
["bitfinex","BTCUSD",1729157150319,0.25734744,67431.0,67430.0,0.001]
["bitfinex","BTCUSD",1729157150497,0.25734744,67431.0,67430.0,0.006]
["bitfinex","BTCUSD",1729157151114,0.25734744,67431.0,67430.0,0.001]
["bitfinex","BTCUSD",1729157151327,0.38856788,67431.0,67430.0,0.001]
["bitfinex","BTCUSD",1729157151535,0.38856788,67431.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157151536,0.148304,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157151746,0.171304,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157153367,0.171304,67429.0,67428.0,0.002001]
["bitfinex","BTCUSD",1729157154265,0.23797117,67429.0,67428.0,0.002001]
["bitfinex","BTCUSD",1729157154758,0.171304,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157154908,0.172304,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157155124,0.174304,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157155572,0.173304,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157155779,0.176304,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157156573,0.24299779,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157156780,0.176304,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157156998,0.24299779,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157159564,0.176304,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157159765,0.24299608,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157160377,0.176304,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157160917,0.22076334,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157161119,0.22159134,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157163060,0.22158933,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157163691,0.51146047,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157163872,0.60196047,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157163995,0.60396047,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157164228,0.64931939,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157164690,0.64631939,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157164905,0.64431939,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157165114,0.66231939,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157165583,0.65831939,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157165997,0.67231939,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157166409,0.62696047,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157167600,0.62496047,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157168159,0.67027756,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157168366,0.62496047,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157170711,0.53446047,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157170913,0.45366047,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157171589,0.56465726,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157174002,0.45366047,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157174476,0.54243743,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157178028,0.45366047,67429.0,67428.0,1e-06]
["bitfinex","BTCUSD",1729157178261,0.48775588,67424.0,67423.0,0.001656]
["bitfinex","BTCUSD",1729157178479,0.64128435,67424.0,67423.0,0.001656]
["bitfinex","BTCUSD",1729157179117,0.73004866,67424.0,67423.0,0.001656]
["bitfinex","BTCUSD",1729157179373,0.73004767,67424.0,67423.0,0.001656]
["bitfinex","BTCUSD",1729157179581,0.73003981,67424.0,67423.0,0.001656]
["bitfinex","BTCUSD",1729157179793,0.75223933,67424.0,67423.0,0.001656]
["bitfinex","BTCUSD",1729157180005,0.76623933,67424.0,67423.0,0.001656]
["bitfinex","BTCUSD",1729157180222,1.06902466,67424.0,67423.0,0.001656]
["bitfinex","BTCUSD",1729157180456,0.36478188,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729157180685,0.54131035,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729157182139,0.54831035,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729157182563,0.69267579,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729157182810,0.64831035,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729157183505,0.64131035,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729157183714,0.71485851,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729157184117,0.70785851,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729157184600,0.65531035,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729157184817,0.67613753,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729157185025,0.72865332,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729157185432,0.78757003,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729157185639,0.69883915,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729157186491,0.765341,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729157187588,0.48239827,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729157187794,0.69883915,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729157192038,0.765341,67412.0,67411.0,0.001656]
["bitfinex","BTCUSD",1729157192245,0.765341,67412.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729157192246,0.01,67403.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729157192524,0.65133035,67403.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729157192945,0.69564458,67403.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729157193619,0.54310991,67403.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729157193830,0.43488947,67403.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729157194037,0.44888947,67403.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729157194664,0.43488947,67403.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729157195096,0.4792037,67403.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729157195753,0.4932037,67403.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729157195989,0.4792037,67403.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729157196209,0.4932037,67403.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729157196419,0.51382784,67403.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729157196815,0.49982784,67403.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729157197082,0.51382784,67403.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729157197573,0.46951361,67403.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729157198668,0.45551361,67403.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729157198895,0.48782388,67393.0,67392.0,0.0923]
["bitfinex","BTCUSD",1729157199133,0.64135235,67393.0,67392.0,0.0923]
["bitfinex","BTCUSD",1729157200430,0.65535235,67393.0,67392.0,0.0923]
["bitfinex","BTCUSD",1729157202174,0.66935235,67393.0,67392.0,0.0923]
["bitfinex","BTCUSD",1729157202680,0.66935235,67393.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157202681,0.148389,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157202869,0.30191747,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157203090,0.43313791,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157204266,0.44013791,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157204965,0.44713791,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157206277,0.33891747,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157206507,0.44713791,67390.0,67389.0,0.180656]
["bitfinex","BTCUSD",1729157206955,0.42413791,67390.0,67389.0,0.180656]
["bitfinex","BTCUSD",1729157208128,0.64712324,67390.0,67389.0,0.180656]
["bitfinex","BTCUSD",1729157208328,0.42413791,67390.0,67389.0,0.180656]
["bitfinex","BTCUSD",1729157217709,0.31591747,67390.0,67389.0,0.180656]
["bitfinex","BTCUSD",1729157218596,0.5389028,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157218857,0.31591747,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157220430,0.30891747,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157220667,0.30191747,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157220883,0.31591747,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157221094,0.32991747,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157221751,0.43813791,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157222205,0.32991747,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157226545,0.37421007,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157227648,0.32991747,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157228491,0.39659108,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157228930,0.39659288,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157229190,0.39659291,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157229657,0.32991747,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157230817,0.52672311,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157231029,0.43783791,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157231445,0.52642311,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157231689,0.57222375,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157232498,0.483289,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157233511,0.59445744,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157233936,0.486237,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157234147,0.41857644,67390.0,67389.0,0.174056]
["bitfinex","BTCUSD",1729157235431,0.43783791,67390.0,67389.0,0.174056]
["bitfinex","BTCUSD",1729157235633,0.32961747,67390.0,67389.0,0.174056]
["bitfinex","BTCUSD",1729157235867,0.43783791,67390.0,67389.0,0.174056]
["bitfinex","BTCUSD",1729157236510,0.54900635,67390.0,67389.0,0.174056]
["bitfinex","BTCUSD",1729157237591,0.43783791,67390.0,67389.0,0.174056]
["bitfinex","BTCUSD",1729157243951,0.42383791,67390.0,67389.0,0.174056]
["bitfinex","BTCUSD",1729157244167,0.43183791,67390.0,67389.0,0.174056]
["bitfinex","BTCUSD",1729157246036,0.41783791,67390.0,67389.0,0.174056]
["bitfinex","BTCUSD",1729157246280,0.42583791,67390.0,67389.0,0.174056]
["bitfinex","BTCUSD",1729157248248,0.47129986,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157249139,0.46329986,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157249352,0.45529986,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157249582,0.46929986,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157249803,0.48329986,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157250893,0.37507942,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157251127,0.48329986,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157253073,0.48412786,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157255174,0.49070871,67390.0,67389.0,0.091756]
["bitfinex","BTCUSD",1729157255402,0.49070871,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157255403,0.91459404,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157255624,0.83790914,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157255853,0.84990914,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157256070,0.70360871,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157256525,0.70160871,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157257179,0.85187811,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157258705,0.70160871,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157258923,0.69960871,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157262559,0.68560871,67390.0,67389.0,0.001656]
["bitfinex","BTCUSD",1729157263842,0.68560871,67390.0,67379.0,0.0009875]
["bitfinex","BTCUSD",1729157263843,0.38785188,67380.0,67379.0,0.0009875]
["bitfinex","BTCUSD",1729157264098,0.1,67386.0,67385.0,0.1747]
["bitfinex","BTCUSD",1729157264330,0.42333142,67386.0,67385.0,0.1747]
["bitfinex","BTCUSD",1729157264540,0.35661844,67386.0,67385.0,0.1747]
["bitfinex","BTCUSD",1729157265861,0.42632873,67386.0,67385.0,0.1747]
["bitfinex","BTCUSD",1729157266074,0.35961844,67386.0,67385.0,0.1747]
["bitfinex","BTCUSD",1729157266772,0.42632873,67386.0,67385.0,0.1747]
["bitfinex","BTCUSD",1729157267434,0.42332873,67386.0,67385.0,0.1747]
["bitfinex","BTCUSD",1729157267871,0.42432873,67386.0,67385.0,0.1747]
["bitfinex","BTCUSD",1729157268540,0.42532873,67386.0,67385.0,0.1747]
["bitfinex","BTCUSD",1729157269623,0.42432873,67386.0,67385.0,0.1747]
["bitfinex","BTCUSD",1729157270571,0.42433053,67386.0,67385.0,0.1747]
["bitfinex","BTCUSD",1729157270979,0.42333053,67386.0,67385.0,0.1747]
["bitfinex","BTCUSD",1729157272566,0.42333053,67386.0,67385.0,0.1747]
["bitfinex","BTCUSD",1729157274602,0.42333418,67386.0,67385.0,0.1747]
["bitfinex","BTCUSD",1729157275440,0.42333407,67386.0,67385.0,0.1747]
["bitfinex","BTCUSD",1729157276311,0.148398,67386.0,67385.0,0.1747]
["bitfinex","BTCUSD",1729157276530,0.148398,67386.0,67385.0,0.1797]
["bitfinex","BTCUSD",1729157277666,0.148398,67386.0,67385.0,0.181356]
["bitfinex","BTCUSD",1729157282034,0.19287125,67386.0,67385.0,0.181356]
["bitfinex","BTCUSD",1729157282603,0.148398,67386.0,67385.0,0.181356]
["bitfinex","BTCUSD",1729157286306,0.000828,67389.0,67388.0,0.331494]
["bitfinex","BTCUSD",1729157286526,0.000828,67389.0,67388.0,0.59324291]
["bitfinex","BTCUSD",1729157287001,0.000828,67389.0,67388.0,0.48502247]
["bitfinex","BTCUSD",1729157287836,0.001828,67389.0,67388.0,0.48502247]
["bitfinex","BTCUSD",1729157289105,0.002828,67389.0,67388.0,0.48502247]
["bitfinex","BTCUSD",1729157291896,0.001828,67389.0,67388.0,0.48502247]
["bitfinex","BTCUSD",1729157292108,0.000828,67389.0,67388.0,0.48502247]
["bitfinex","BTCUSD",1729157292317,0.001828,67389.0,67388.0,0.48502247]
["bitfinex","BTCUSD",1729157292525,0.002828,67389.0,67388.0,0.48702247]
["bitfinex","BTCUSD",1729157293627,0.001828,67389.0,67388.0,0.48702247]
["bitfinex","BTCUSD",1729157294459,0.001828,67389.0,67388.0,0.48502247]
["bitfinex","BTCUSD",1729157294684,0.002828,67389.0,67388.0,0.49602247]
["bitfinex","BTCUSD",1729157294904,0.001828,67389.0,67388.0,0.49602247]
["bitfinex","BTCUSD",1729157295122,0.001828,67389.0,67388.0,0.49702247]
["bitfinex","BTCUSD",1729157295379,0.003828,67389.0,67388.0,0.49802247]
["bitfinex","BTCUSD",1729157298880,0.000828,67390.0,67389.0,0.339592]
["bitfinex","BTCUSD",1729157299105,0.000828,67390.0,67389.0,0.49312047]
["bitfinex","BTCUSD",1729157299679,0.000828,67390.0,67389.0,0.59312047]
["bitfinex","BTCUSD",1729157300012,0.000828,67402.0,67401.0,0.02]
["bitfinex","BTCUSD",1729157300235,0.000828,67402.0,67401.0,0.49679347]
["bitfinex","BTCUSD",1729157301698,0.001828,67402.0,67401.0,0.51079347]
["bitfinex","BTCUSD",1729157302124,0.001828,67402.0,67401.0,0.51279347]
["bitfinex","BTCUSD",1729157302326,0.002828,67402.0,67401.0,0.52479347]
["bitfinex","BTCUSD",1729157309232,0.002828,67402.0,67401.0,0.62479347]
["bitfinex","BTCUSD",1729157309888,0.002828,67402.0,67401.0,0.73299533]
["bitfinex","BTCUSD",1729157310098,0.002828,67402.0,67401.0,0.63099533]
["bitfinex","BTCUSD",1729157310516,0.002828,67402.0,67401.0,0.52279347]
["bitfinex","BTCUSD",1729157313817,0.002828,67402.0,67401.0,0.52479347]
["bitfinex","BTCUSD",1729157314033,0.002828,67402.0,67401.0,0.52279347]
["bitfinex","BTCUSD",1729157316998,0.002828,67402.0,67401.0,0.52479347]
["bitfinex","BTCUSD",1729157319510,0.002828,67402.0,67401.0,0.52279347]
["bitfinex","BTCUSD",1729157324117,0.002828,67402.0,67401.0,0.031]
["bitfinex","BTCUSD",1729157324340,0.151191,67402.0,67401.0,0.036]
["bitfinex","BTCUSD",1729157324568,0.151191,67402.0,67401.0,0.031]
["bitfinex","BTCUSD",1729157325283,0.150191,67402.0,67401.0,0.019]
["bitfinex","BTCUSD",1729157325500,0.150191,67402.0,67401.0,0.01]
["bitfinex","BTCUSD",1729157325717,0.149191,67402.0,67401.0,0.01]
["bitfinex","BTCUSD",1729157325952,0.149191,67402.0,67401.0,0.009]
["bitfinex","BTCUSD",1729157326156,0.149191,67402.0,67401.0,0.005]
["bitfinex","BTCUSD",1729157327459,0.150191,67402.0,67401.0,0.016]
["bitfinex","BTCUSD",1729157328550,0.149191,67402.0,67401.0,0.005]
["bitfinex","BTCUSD",1729157328789,0.150191,67402.0,67401.0,0.005]
["bitfinex","BTCUSD",1729157331948,0.001828,67402.0,67401.0,0.005]
["bitfinex","BTCUSD",1729157332377,0.001828,67402.0,67401.0,0.01]
["bitfinex","BTCUSD",1729157333273,0.080428,67402.0,67401.0,0.005]
["bitfinex","BTCUSD",1729157333493,0.150191,67402.0,67401.0,0.005]
["bitfinex","BTCUSD",1729157333737,0.149191,67402.0,67401.0,0.009]
["bitfinex","BTCUSD",1729157334177,0.149191,67402.0,67401.0,0.012]
["bitfinex","BTCUSD",1729157334599,0.149191,67402.0,67401.0,0.009]
["bitfinex","BTCUSD",1729157335015,0.150191,67402.0,67401.0,0.009]
["bitfinex","BTCUSD",1729157335241,0.150191,67402.0,67401.0,0.005]
["bitfinex","BTCUSD",1729157336162,0.148376,67396.0,67395.0,0.005]
["bitfinex","BTCUSD",1729157336377,0.148376,67396.0,67390.0,0.001656]
["bitfinex","BTCUSD",1729157336378,0.148384,67393.0,67390.0,0.001656]
["bitfinex","BTCUSD",1729157336599,0.148384,67393.0,67392.0,0.005]
["bitfinex","BTCUSD",1729157336821,0.296762,67394.0,67392.0,0.005]
["bitfinex","BTCUSD",1729157336822,0.148381,67394.0,67392.0,0.005]
["bitfinex","BTCUSD",1729157337041,0.296749,67397.0,67392.0,0.005]
["bitfinex","BTCUSD",1729157337265,0.10820186,67393.0,67392.0,0.005]
["bitfinex","BTCUSD",1729157337703,0.148381,67394.0,67393.0,0.005]
["bitfinex","BTCUSD",1729157337955,0.25658286,67394.0,67393.0,0.005]
["bitfinex","BTCUSD",1729157339147,0.25758286,67394.0,67393.0,0.012]
["bitfinex","BTCUSD",1729157340075,0.25858286,67394.0,67393.0,0.02]
["bitfinex","BTCUSD",1729157340562,0.002,67394.0,67393.0,0.1919]
["bitfinex","BTCUSD",1729157340791,0.002,67394.0,67393.0,0.340283]
["bitfinex","BTCUSD",1729157343162,0.002,67394.0,67393.0,0.60901333]
["bitfinex","BTCUSD",1729157343388,0.002,67394.0,67393.0,0.61201333]
["bitfinex","BTCUSD",1729157343627,0.002,67394.0,67393.0,0.61701333]
["bitfinex","BTCUSD",1729157343864,0.002,67394.0,67393.0,0.50881147]
["bitfinex","BTCUSD",1729157344333,0.001,67394.0,67393.0,0.50181147]
["bitfinex","BTCUSD",1729157344565,0.002,67394.0,67393.0,0.51281147]
["bitfinex","BTCUSD",1729157345499,0.001,67394.0,67393.0,0.50481147]
["bitfinex","BTCUSD",1729157345957,0.001,67394.0,67393.0,0.51781147]
["bitfinex","BTCUSD",1729157348025,0.001,67394.0,67393.0,0.2109]
["bitfinex","BTCUSD",1729157348467,0.001,67394.0,67393.0,0.2059]
["bitfinex","BTCUSD",1729157349139,0.001,67394.0,67393.0,0.354283]
["bitfinex","BTCUSD",1729157352470,0.001,67394.0,67393.0,0.341283]
["bitfinex","BTCUSD",1729157352684,0.148371,67399.0,67393.0,0.330283]
["bitfinex","BTCUSD",1729157352911,0.001,67394.0,67393.0,0.353283]
["bitfinex","BTCUSD",1729157353559,0.14837,67399.0,67393.0,0.341283]
["bitfinex","BTCUSD",1729157353764,0.001,67394.0,67393.0,0.340283]
["bitfinex","BTCUSD",1729157353967,0.001,67394.0,67393.0,0.351283]
["bitfinex","BTCUSD",1729157354374,0.001,67394.0,67393.0,0.1185]
["bitfinex","BTCUSD",1729157354596,0.148373,67398.0,67393.0,0.1135]
["bitfinex","BTCUSD",1729157354813,0.25657186,67399.0,67393.0,0.261883]
["bitfinex","BTCUSD",1729157355224,0.10820186,67399.0,67393.0,0.1025]
["bitfinex","BTCUSD",1729157355429,0.25657186,67399.0,67393.0,0.250882]
["bitfinex","BTCUSD",1729157355644,0.001,67394.0,67393.0,0.261882]
["bitfinex","BTCUSD",1729157355866,0.001,67394.0,67393.0,0.250882]
["bitfinex","BTCUSD",1729157356088,0.001,67394.0,67393.0,0.260882]
["bitfinex","BTCUSD",1729157356317,0.001,67394.0,67393.0,0.271882]
["bitfinex","BTCUSD",1729157356523,0.149371,67399.0,67393.0,0.260882]
["bitfinex","BTCUSD",1729157356730,0.148371,67399.0,67393.0,0.250882]
["bitfinex","BTCUSD",1729157356940,0.001,67394.0,67393.0,0.1135]
["bitfinex","BTCUSD",1729157357207,0.001,67394.0,67393.0,0.1085]
["bitfinex","BTCUSD",1729157357426,0.001,67394.0,67393.0,0.1135]
["bitfinex","BTCUSD",1729157357635,0.002,67394.0,67393.0,0.1235]
["bitfinex","BTCUSD",1729157357881,0.002,67394.0,67393.0,0.1185]
["bitfinex","BTCUSD",1729157358329,0.25858286,67394.0,67393.0,0.026]
["bitfinex","BTCUSD",1729157359047,0.25941086,67394.0,67393.0,0.026]
["bitfinex","BTCUSD",1729157363219,0.151209,67394.0,67393.0,0.026]
["bitfinex","BTCUSD",1729157366096,0.002828,67394.0,67393.0,0.026]
["bitfinex","BTCUSD",1729157366318,0.002828,67394.0,67393.0,0.265483]
["bitfinex","BTCUSD",1729157366539,0.002828,67394.0,67393.0,0.34965037]
["bitfinex","BTCUSD",1729157366774,0.002828,67394.0,67393.0,0.346683]
["bitfinex","BTCUSD",1729157366992,0.002828,67394.0,67393.0,0.351683]
["bitfinex","BTCUSD",1729157367232,0.002828,67394.0,67393.0,0.341683]
["bitfinex","BTCUSD",1729157367233,0.001828,67394.0,67393.0,0.341683]
["bitfinex","BTCUSD",1729157367487,0.002828,67394.0,67393.0,0.351683]
["bitfinex","BTCUSD",1729157367936,0.001828,67394.0,67393.0,0.336683]
["bitfinex","BTCUSD",1729157368628,0.000828,67394.0,67393.0,0.49421147]
["bitfinex","BTCUSD",1729157368850,0.000828,67394.0,67393.0,0.58300852]
["bitfinex","BTCUSD",1729157369057,0.001828,67394.0,67393.0,0.50421147]
["bitfinex","BTCUSD",1729157369271,0.001828,67394.0,67393.0,0.61520778]
["bitfinex","BTCUSD",1729157369488,0.002828,67394.0,67393.0,0.62420778]
["bitfinex","BTCUSD",1729157371222,0.002828,67394.0,67393.0,0.51321147]
["bitfinex","BTCUSD",1729157371447,0.002828,67394.0,67393.0,0.62417685]
["bitfinex","BTCUSD",1729157372119,0.002828,67394.0,67393.0,0.62617685]
["bitfinex","BTCUSD",1729157372337,0.002828,67394.0,67393.0,0.62417685]
["bitfinex","BTCUSD",1729157373569,0.002828,67394.0,67393.0,0.51321147]
["bitfinex","BTCUSD",1729157373783,0.002828,67394.0,67393.0,0.62417685]
["bitfinex","BTCUSD",1729157374004,0.002828,67394.0,67393.0,0.62617685]
["bitfinex","BTCUSD",1729157374494,0.002828,67394.0,67393.0,0.51521147]
["bitfinex","BTCUSD",1729157375207,0.11102986,67394.0,67393.0,0.17752847]
["bitfinex","BTCUSD",1729157375434,0.11102986,67394.0,67393.0,0.024]
["bitfinex","BTCUSD",1729157375878,0.25941086,67394.0,67393.0,0.024]
["bitfinex","BTCUSD",1729157376317,0.25941086,67394.0,67393.0,0.32076]
["bitfinex","BTCUSD",1729157376778,0.11102986,67394.0,67393.0,0.32076]
["bitfinex","BTCUSD",1729157377470,0.002828,67394.0,67393.0,0.32076]
["bitfinex","BTCUSD",1729157378549,0.32047379,67394.0,67393.0,0.32076]
["bitfinex","BTCUSD",1729157380076,0.002828,67394.0,67393.0,0.32076]
["bitfinex","BTCUSD",1729157380286,0.151209,67394.0,67393.0,0.32076]
["bitfinex","BTCUSD",1729157397991,0.151209,67394.0,67393.0,0.32018576]
["bitfinex","BTCUSD",1729157406524,0.48249747,67394.0,67393.0,0.31576]
["bitfinex","BTCUSD",1729157406745,0.34091214,67394.0,67393.0,0.31576]
["bitfinex","BTCUSD",1729157407448,0.33991214,67394.0,67393.0,0.30676]
["bitfinex","BTCUSD",1729157407671,0.33991214,67394.0,67393.0,0.29676]
["bitfinex","BTCUSD",1729157407672,0.33891214,67394.0,67393.0,0.29676]
["bitfinex","BTCUSD",1729157407905,0.33991214,67394.0,67393.0,0.30576]
["bitfinex","BTCUSD",1729157408112,0.34091214,67394.0,67393.0,0.31576]
["bitfinex","BTCUSD",1729157408345,0.33991214,67394.0,67393.0,0.30576]
["bitfinex","BTCUSD",1729157408998,0.34691214,67394.0,67393.0,0.30676]
["bitfinex","BTCUSD",1729157409860,0.34591214,67394.0,67393.0,0.29776]
["bitfinex","BTCUSD",1729157410315,0.00057424,67392.0,67390.0,0.001656]
["bitfinex","BTCUSD",1729157410549,0.51688971,67391.0,67390.0,0.001656]
["bitfinex","BTCUSD",1729157410801,0.77793144,67391.0,67390.0,0.001656]
["bitfinex","BTCUSD",1729157411042,0.51688971,67391.0,67390.0,0.001656]
["bitfinex","BTCUSD",1729157412226,0.51688971,67391.0,67376.0,0.001656]
["bitfinex","BTCUSD",1729157412227,0.00057424,67381.0,67376.0,0.001656]
["bitfinex","BTCUSD",1729157412470,0.01,67383.0,67376.0,0.001656]
["bitfinex","BTCUSD",1729157412471,0.35672114,67377.0,67376.0,0.001656]
["bitfinex","BTCUSD",1729157412709,0.51024961,67377.0,67376.0,0.001656]
["bitfinex","BTCUSD",1729157413181,0.248418,67377.0,67376.0,0.001656]
["bitfinex","BTCUSD",1729157413403,0.20830314,67377.0,67376.0,0.001656]
["bitfinex","BTCUSD",1729157413682,0.35672114,67377.0,67376.0,0.001656]
["bitfinex","BTCUSD",1729157414629,0.35872114,67377.0,67376.0,0.001656]
["bitfinex","BTCUSD",1729157415275,0.35972114,67377.0,67376.0,0.001656]
["bitfinex","BTCUSD",1729157419354,0.54072114,67377.0,67376.0,0.001656]
["bitfinex","BTCUSD",1729157419582,0.59984961,67377.0,67376.0,0.001656]
["bitfinex","BTCUSD",1729157421422,0.60542385,67377.0,67376.0,0.001656]
["bitfinex","BTCUSD",1729157426138,0.75172428,67377.0,67376.0,0.001656]
["bitfinex","BTCUSD",1729157426372,0.60542385,67377.0,67376.0,0.001656]
["bitfinex","BTCUSD",1729157427993,0.60542385,67377.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729157427994,0.005,67365.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729157428231,0.36174814,67365.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729157428687,0.35674814,67365.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729157428907,0.253445,67365.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729157429622,0.257445,67365.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729157430709,0.253445,67365.0,67364.0,0.006656]
["bitfinex","BTCUSD",1729157430979,0.249445,67365.0,67364.0,0.006656]
["bitfinex","BTCUSD",1729157431219,0.253445,67365.0,67364.0,0.006656]
["bitfinex","BTCUSD",1729157431405,0.252445,67365.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729157432045,0.250445,67365.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729157432985,0.254445,67365.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729157433397,0.252445,67365.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729157433845,0.254445,67365.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729157434116,0.154445,67365.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729157434340,0.148453,67361.0,67360.0,0.09054176]
["bitfinex","BTCUSD",1729157436041,0.148453,67361.0,67360.0,0.09754176]
["bitfinex","BTCUSD",1729157436301,0.149453,67361.0,67360.0,0.09754176]
["bitfinex","BTCUSD",1729157436537,0.149453,67361.0,67360.0,0.10354176]
["bitfinex","BTCUSD",1729157437443,0.296881,67367.0,67363.0,0.00442576]
["bitfinex","BTCUSD",1729157437676,0.296881,67367.0,67361.0,0.0944]
["bitfinex","BTCUSD",1729157437677,0.148429,67372.0,67371.0,0.08]
["bitfinex","BTCUSD",1729157438385,0.296785,67389.0,67379.0,0.00442576]
["bitfinex","BTCUSD",1729157438618,0.296785,67389.0,67379.0,0.4355429]
["bitfinex","BTCUSD",1729157438619,0.148397,67387.0,67379.0,0.4355429]
["bitfinex","BTCUSD",1729157438851,0.296798,67386.0,67379.0,0.4355429]
["bitfinex","BTCUSD",1729157439089,0.148406,67383.0,67379.0,0.4355429]
["bitfinex","BTCUSD",1729157439323,0.148406,67383.0,67379.0,0.17882576]
["bitfinex","BTCUSD",1729157439561,0.148408,67382.0,67379.0,0.17882576]
["bitfinex","BTCUSD",1729157439801,0.149239,67380.0,67379.0,0.17882576]
["bitfinex","BTCUSD",1729157440834,0.150239,67380.0,67379.0,0.18982576]
["bitfinex","BTCUSD",1729157441553,0.150239,67380.0,67379.0,0.19378576]
["bitfinex","BTCUSD",1729157442056,0.149239,67380.0,67379.0,0.01596]
["bitfinex","BTCUSD",1729157442059,0.41865136,67380.0,67379.0,0.01596]
["bitfinex","BTCUSD",1729157442289,0.42365136,67380.0,67379.0,0.01096]
["bitfinex","BTCUSD",1729157442534,0.42365136,67380.0,67379.0,0.00396]
["bitfinex","BTCUSD",1729157442753,0.42365136,67380.0,67379.0,0.00896]
["bitfinex","BTCUSD",1729157443937,0.42465136,67380.0,67379.0,0.01796]
["bitfinex","BTCUSD",1729157444163,0.42465136,67380.0,67379.0,0.01296]
["bitfinex","BTCUSD",1729157444392,0.43065136,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157444632,0.43065136,67380.0,67379.0,0.00596]
["bitfinex","BTCUSD",1729157444852,0.42965136,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157445075,0.43765136,67380.0,67379.0,0.00596]
["bitfinex","BTCUSD",1729157445295,0.43165136,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157445996,0.44165136,67380.0,67379.0,0.00596]
["bitfinex","BTCUSD",1729157450407,0.42365136,67380.0,67379.0,0.00396]
["bitfinex","BTCUSD",1729157450863,0.43765136,67380.0,67379.0,0.00596]
["bitfinex","BTCUSD",1729157451320,0.42365136,67380.0,67379.0,0.00396]
["bitfinex","BTCUSD",1729157451759,0.42865136,67380.0,67379.0,0.00396]
["bitfinex","BTCUSD",1729157451987,0.43565136,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157452442,0.42865136,67380.0,67379.0,0.00396]
["bitfinex","BTCUSD",1729157453599,0.42365136,67380.0,67379.0,0.00396]
["bitfinex","BTCUSD",1729157453833,0.43065136,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157454054,0.261239,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157459217,0.012828,67380.0,67379.0,0.50008636]
["bitfinex","BTCUSD",1729157459448,0.012828,67380.0,67379.0,0.48862823]
["bitfinex","BTCUSD",1729157460357,0.007828,67380.0,67379.0,0.48862823]
["bitfinex","BTCUSD",1729157460575,0.008828,67380.0,67379.0,0.49862823]
["bitfinex","BTCUSD",1729157460790,0.001828,67380.0,67379.0,0.49762823]
["bitfinex","BTCUSD",1729157461278,0.149239,67380.0,67379.0,0.18568576]
["bitfinex","BTCUSD",1729157461526,0.149239,67380.0,67379.0,0.00396]
["bitfinex","BTCUSD",1729157462010,0.16132308,67380.0,67379.0,0.01696]
["bitfinex","BTCUSD",1729157462688,0.16132308,67380.0,67379.0,0.01796]
["bitfinex","BTCUSD",1729157463124,0.16032308,67380.0,67379.0,0.00396]
["bitfinex","BTCUSD",1729157463594,0.16132308,67380.0,67379.0,0.00396]
["bitfinex","BTCUSD",1729157464087,0.16032308,67380.0,67379.0,0.00396]
["bitfinex","BTCUSD",1729157464297,0.17032308,67380.0,67379.0,0.01796]
["bitfinex","BTCUSD",1729157464772,0.16932308,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157465269,0.17232308,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157465708,0.159239,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157465922,0.17033239,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157466156,0.17133239,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157466448,0.34074475,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157466679,0.17033239,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157467151,0.32386086,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157467391,0.32886086,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157467629,0.31776747,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157468801,0.32886318,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157475542,1.02424747,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157475788,0.93525418,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157476037,0.84659178,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157476272,0.95741979,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157476505,0.95241979,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157476772,0.96628845,67380.0,67379.0,0.00496]
["bitfinex","BTCUSD",1729157477011,0.98028845,67380.0,67379.0,0.00596]
["bitfinex","BTCUSD",1729157477255,1.10886087,67380.0,67379.0,0.00596]
["bitfinex","BTCUSD",1729157477497,0.14844,67367.0,67366.0,0.0009925]
["bitfinex","BTCUSD",1729157477723,0.49634364,67367.0,67366.0,0.0009925]
["bitfinex","BTCUSD",1729157477963,0.148445,67365.0,67358.0,0.0815]
["bitfinex","BTCUSD",1729157478196,0.31306918,67365.0,67358.0,0.0815]
["bitfinex","BTCUSD",1729157478678,0.148458,67359.0,67358.0,0.0815]
["bitfinex","BTCUSD",1729157478917,0.15955371,67359.0,67358.0,0.0815]
["bitfinex","BTCUSD",1729157480639,0.15955371,67359.0,67358.0,0.0855]
["bitfinex","BTCUSD",1729157480870,0.15954181,67359.0,67358.0,0.0855]
["bitfinex","BTCUSD",1729157481104,0.15954181,67359.0,67358.0,0.0875]
["bitfinex","BTCUSD",1729157483838,0.15954181,67359.0,67358.0,0.006]
["bitfinex","BTCUSD",1729157484573,0.148458,67359.0,67358.0,0.006]
["bitfinex","BTCUSD",1729157484776,0.15953714,67359.0,67358.0,0.006]
["bitfinex","BTCUSD",1729157484999,0.17338494,67359.0,67358.0,0.006]
["bitfinex","BTCUSD",1729157485463,0.19582076,67359.0,67358.0,0.006]
["bitfinex","BTCUSD",1729157486157,0.18197296,67359.0,67358.0,0.006]
["bitfinex","BTCUSD",1729157491907,0.29040227,67359.0,67358.0,0.006]
["bitfinex","BTCUSD",1729157492384,0.29040227,67359.0,67358.0,0.007656]
["bitfinex","BTCUSD",1729157495113,0.29040227,67359.0,67358.0,0.003656]
["bitfinex","BTCUSD",1729157495339,0.29040227,67359.0,67358.0,0.001656]
["bitfinex","BTCUSD",1729157495553,0.29040227,67359.0,67358.0,0.004656]
["bitfinex","BTCUSD",1729157495778,0.29040227,67359.0,67358.0,0.006656]
["bitfinex","BTCUSD",1729157496263,0.29041049,67359.0,67358.0,0.006656]
["bitfinex","BTCUSD",1729157496716,0.18198118,67359.0,67358.0,0.006656]
["bitfinex","BTCUSD",1729157497633,0.18198118,67359.0,67358.0,0.004656]
["bitfinex","BTCUSD",1729157498093,0.18198118,67359.0,67358.0,0.006656]
["bitfinex","BTCUSD",1729157498313,0.19584313,67359.0,67358.0,0.001656]
["bitfinex","BTCUSD",1729157498563,0.19584313,67359.0,67358.0,0.003656]
["bitfinex","BTCUSD",1729157498783,0.19584313,67359.0,67358.0,0.10168176]
["bitfinex","BTCUSD",1729157499014,0.19584313,67359.0,67358.0,0.17998176]
["bitfinex","BTCUSD",1729157499239,0.19584313,67359.0,67358.0,0.17798176]
["bitfinex","BTCUSD",1729157499467,0.19584313,67359.0,67358.0,0.18098176]
["bitfinex","BTCUSD",1729157500168,0.17089382,67359.0,67358.0,0.18098176]
["bitfinex","BTCUSD",1729157500363,0.19585128,67359.0,67358.0,0.18098176]
["bitfinex","BTCUSD",1729157502809,0.19585128,67359.0,67358.0,0.17798176]
["bitfinex","BTCUSD",1729157503740,0.19585128,67359.0,67358.0,0.18198176]
["bitfinex","BTCUSD",1729157503966,0.19586298,67359.0,67358.0,0.17998176]
["bitfinex","BTCUSD",1729157504193,0.19586298,67359.0,67358.0,0.18198176]
["bitfinex","BTCUSD",1729157504645,0.19586298,67359.0,67358.0,0.17998176]
["bitfinex","BTCUSD",1729157504902,0.19586298,67359.0,67358.0,0.18398176]
["bitfinex","BTCUSD",1729157505146,0.19586298,67359.0,67358.0,0.17998176]
["bitfinex","BTCUSD",1729157505382,0.19586298,67359.0,67358.0,0.18498176]
["bitfinex","BTCUSD",1729157505599,0.17089382,67359.0,67358.0,0.18498176]
["bitfinex","BTCUSD",1729157505828,0.19589245,67359.0,67358.0,0.18498176]
["bitfinex","BTCUSD",1729157507961,0.19589546,67359.0,67358.0,0.18498176]
["bitfinex","BTCUSD",1729157508190,0.18734945,67359.0,67358.0,0.18498176]
["bitfinex","BTCUSD",1729157508422,0.17345965,67359.0,67358.0,0.18498176]
["bitfinex","BTCUSD",1729157510237,0.17345965,67359.0,67358.0,0.33344176]
["bitfinex","BTCUSD",1729157510238,0.02500165,67359.0,67358.0,0.33344176]
["bitfinex","BTCUSD",1729157510465,0.02500165,67359.0,67358.0,0.18498176]
["bitfinex","BTCUSD",1729157511162,0.02500165,67359.0,67358.0,0.18098176]
["bitfinex","BTCUSD",1729157511675,0.02600165,67359.0,67358.0,0.19298176]
["bitfinex","BTCUSD",1729157511916,0.02600165,67359.0,67358.0,0.18798176]
["bitfinex","BTCUSD",1729157512151,0.02600165,67359.0,67358.0,0.19998176]
["bitfinex","BTCUSD",1729157512152,0.02699967,67359.0,67358.0,0.19998176]
["bitfinex","BTCUSD",1729157515575,0.01310986,67359.0,67358.0,0.19998176]
["bitfinex","BTCUSD",1729157515806,0.02698875,67359.0,67358.0,0.19998176]
["bitfinex","BTCUSD",1729157516912,0.02598875,67359.0,67358.0,0.18798176]
["bitfinex","BTCUSD",1729157517352,0.02498875,67359.0,67358.0,0.17598176]
["bitfinex","BTCUSD",1729157518000,0.17444675,67359.0,67358.0,0.18798176]
["bitfinex","BTCUSD",1729157518003,0.17344675,67359.0,67358.0,0.17598176]
["bitfinex","BTCUSD",1729157518238,0.02498875,67359.0,67358.0,0.17598176]
["bitfinex","BTCUSD",1729157518480,0.02698875,67359.0,67358.0,0.19698176]
["bitfinex","BTCUSD",1729157518923,0.02598875,67359.0,67358.0,0.18498176]
["bitfinex","BTCUSD",1729157519152,0.02698875,67359.0,67358.0,0.19398176]
["bitfinex","BTCUSD",1729157519378,0.17544675,67359.0,67358.0,0.19398176]
["bitfinex","BTCUSD",1729157521257,0.02698875,67359.0,67358.0,0.19398176]
["bitfinex","BTCUSD",1729157522143,0.17544277,67359.0,67358.0,0.19398176]
["bitfinex","BTCUSD",1729157523341,0.02698477,67359.0,67358.0,0.19398176]
["bitfinex","BTCUSD",1729157523573,0.01310434,67359.0,67358.0,0.34244176]
["bitfinex","BTCUSD",1729157524247,0.02698666,67359.0,67358.0,0.49597023]
["bitfinex","BTCUSD",1729157524487,0.002,67359.0,67358.0,0.49597023]
["bitfinex","BTCUSD",1729157526089,0.002,67359.0,67358.0,0.56272208]
["bitfinex","BTCUSD",1729157526343,0.002,67359.0,67358.0,0.49597023]
["bitfinex","BTCUSD",1729157526575,0.002,67359.0,67358.0,0.60435236]
["bitfinex","BTCUSD",1729157533365,0.002,67359.0,67358.0,0.60935236]
["bitfinex","BTCUSD",1729157533592,0.002,67359.0,67358.0,0.65383173]
["bitfinex","BTCUSD",1729157534275,0.002,67359.0,67358.0,0.65381954]
["bitfinex","BTCUSD",1729157535010,0.002,67359.0,67358.0,0.66381954]
["bitfinex","BTCUSD",1729157535254,0.002,67359.0,67358.0,0.61935236]
["bitfinex","BTCUSD",1729157535470,0.002,67359.0,67358.0,0.68604942]
["bitfinex","BTCUSD",1729157537505,0.002,67359.0,67358.0,0.68804942]
["bitfinex","BTCUSD",1729157538220,0.002,67359.0,67358.0,0.71028672]
["bitfinex","BTCUSD",1729157538488,0.002,67359.0,67358.0,0.94163695]
["bitfinex","BTCUSD",1729157538728,0.002,67359.0,67358.0,0.74435236]
["bitfinex","BTCUSD",1729157539191,0.001,67359.0,67358.0,0.73535236]
["bitfinex","BTCUSD",1729157539428,0.000828,67360.0,67359.0,0.29288376]
["bitfinex","BTCUSD",1729157539668,0.000828,67360.0,67359.0,0.7348213]
["bitfinex","BTCUSD",1729157541477,0.000828,67360.0,67359.0,0.60071223]
["bitfinex","BTCUSD",1729157541920,0.000828,67360.0,67359.0,0.61471223]
["bitfinex","BTCUSD",1729157542139,0.000828,67360.0,67359.0,0.62871223]
["bitfinex","BTCUSD",1729157545526,0.000828,67360.0,67359.0,0.71756243]
["bitfinex","BTCUSD",1729157546445,0.000828,67360.0,67359.0,1.01447243]
["bitfinex","BTCUSD",1729157553132,0.000828,67360.0,67359.0,1.01447339]
["bitfinex","BTCUSD",1729157554948,0.000828,67360.0,67359.0,0.98647339]
["bitfinex","BTCUSD",1729157555204,0.000828,67360.0,67359.0,1.00047339]
["bitfinex","BTCUSD",1729157555427,0.000828,67360.0,67359.0,0.91162223]
["bitfinex","BTCUSD",1729157555667,0.000828,67360.0,67359.0,0.89762223]
["bitfinex","BTCUSD",1729157556116,0.000828,67360.0,67359.0,0.91162223]
["bitfinex","BTCUSD",1729157556374,0.000828,67360.0,67359.0,0.92562223]
["bitfinex","BTCUSD",1729157556570,0.000828,67360.0,67359.0,0.91162223]
["bitfinex","BTCUSD",1729157557283,0.000828,67360.0,67359.0,0.92562223]
["bitfinex","BTCUSD",1729157557520,0.000828,67360.0,67359.0,1.03671072]
["bitfinex","BTCUSD",1729157557745,0.000828,67360.0,67359.0,0.92562223]
["bitfinex","BTCUSD",1729157557968,0.000828,67360.0,67359.0,1.03671156]
["bitfinex","BTCUSD",1729157558185,0.000828,67360.0,67359.0,0.92562223]
["bitfinex","BTCUSD",1729157558409,0.000828,67360.0,67359.0,1.03671089]
["bitfinex","BTCUSD",1729157561161,0.000828,67360.0,67359.0,0.92562223]
["bitfinex","BTCUSD",1729157561382,0.000828,67360.0,67359.0,0.92727823]
["bitfinex","BTCUSD",1729157561808,0.000828,67360.0,67359.0,1.0383812]
["bitfinex","BTCUSD",1729157562459,0.000828,67360.0,67359.0,0.92727823]
["bitfinex","BTCUSD",1729157562748,0.000828,67360.0,67359.0,1.03838992]
["bitfinex","BTCUSD",1729157563782,0.000828,67360.0,67359.0,1.0383968]
["bitfinex","BTCUSD",1729157563989,0.000828,67360.0,67359.0,0.92727823]
["bitfinex","BTCUSD",1729157570604,0.000828,67360.0,67359.0,1.03566036]
["bitfinex","BTCUSD",1729157571248,0.000828,67360.0,67359.0,0.92527823]
["bitfinex","BTCUSD",1729157571471,0.000828,67360.0,67359.0,0.74237823]
["bitfinex","BTCUSD",1729157571684,0.000828,67360.0,67359.0,0.71470311]
["bitfinex","BTCUSD",1729157571898,0.000828,67360.0,67359.0,0.64797823]
["bitfinex","BTCUSD",1729157572108,0.000828,67360.0,67359.0,0.75636036]
["bitfinex","BTCUSD",1729157572802,0.000828,67360.0,67359.0,0.82308659]
["bitfinex","BTCUSD",1729157576451,0.000828,67360.0,67359.0,0.75636036]
["bitfinex","BTCUSD",1729157576893,0.000828,67360.0,67359.0,0.84532867]
["bitfinex","BTCUSD",1729157577106,0.000828,67360.0,67359.0,0.84535593]
["bitfinex","BTCUSD",1729157578465,0.000828,67360.0,67359.0,0.75636036]
["bitfinex","BTCUSD",1729157579988,0.000828,67360.0,67359.0,0.84535593]
["bitfinex","BTCUSD",1729157582412,0.000828,67360.0,67359.0,0.75636036]
["bitfinex","BTCUSD",1729157582631,0.000828,67360.0,67359.0,0.84535593]
["bitfinex","BTCUSD",1729157586575,0.000828,67360.0,67359.0,0.75636036]
["bitfinex","BTCUSD",1729157589106,0.000828,67360.0,67359.0,0.84535593]
["bitfinex","BTCUSD",1729157589313,0.000828,67360.0,67359.0,0.75636036]
["bitfinex","BTCUSD",1729157590174,0.000828,67360.0,67359.0,0.84535593]
["bitfinex","BTCUSD",1729157592294,0.000828,67360.0,67359.0,0.84735593]
["bitfinex","BTCUSD",1729157593362,0.000828,67360.0,67359.0,0.84535593]
["bitfinex","BTCUSD",1729157595104,0.000828,67360.0,67359.0,0.75636036]
["bitfinex","BTCUSD",1729157598663,0.000828,67360.0,67359.0,0.75836036]
["bitfinex","BTCUSD",1729157599619,0.000828,67360.0,67359.0,0.85336036]
["bitfinex","BTCUSD",1729157601633,0.000828,67360.0,67359.0,0.93406036]
["bitfinex","BTCUSD",1729157601861,0.000828,67360.0,67359.0,1.25368695]
["bitfinex","BTCUSD",1729157602082,0.000828,67360.0,67359.0,1.14244249]
["bitfinex","BTCUSD",1729157602302,0.000828,67360.0,67359.0,1.27593585]
["bitfinex","BTCUSD",1729157602525,0.000828,67360.0,67359.0,1.03406036]
["bitfinex","BTCUSD",1729157609819,0.000828,67360.0,67359.0,0.92367823]
["bitfinex","BTCUSD",1729157610073,0.000828,67360.0,67359.0,0.73522025]
["bitfinex","BTCUSD",1729157610327,0.000828,67360.0,67359.0,0.71297323]
["bitfinex","BTCUSD",1729157610547,0.000828,67360.0,67359.0,0.73697323]
["bitfinex","BTCUSD",1729157611019,0.000828,67360.0,67359.0,0.72297323]
["bitfinex","BTCUSD",1729157611479,0.000828,67360.0,67359.0,0.73698015]
["bitfinex","BTCUSD",1729157611709,0.000828,67360.0,67359.0,0.6784816]
["bitfinex","BTCUSD",1729157612148,0.000828,67360.0,67359.0,0.6924816]
["bitfinex","BTCUSD",1729157613236,0.000828,67360.0,67359.0,0.82311465]
["bitfinex","BTCUSD",1729157613692,0.000828,67360.0,67359.0,0.83711465]
["bitfinex","BTCUSD",1729157613910,0.000828,67360.0,67359.0,0.80086578]
["bitfinex","BTCUSD",1729157614407,0.000828,67360.0,67359.0,0.81486578]
["bitfinex","BTCUSD",1729157614852,0.000828,67360.0,67359.0,0.80086578]
["bitfinex","BTCUSD",1729157615525,0.000828,67360.0,67359.0,0.78686578]
["bitfinex","BTCUSD",1729157615746,0.000828,67360.0,67359.0,0.62397823]
["bitfinex","BTCUSD",1729157615977,0.000828,67360.0,67359.0,0.67748365]
["bitfinex","BTCUSD",1729157616228,0.149284,67360.0,67359.0,0.31699176]
["bitfinex","BTCUSD",1729157616466,0.323584,67360.0,67359.0,0.31699176]
["bitfinex","BTCUSD",1729157616718,0.323584,67360.0,67359.0,0.33099176]
["bitfinex","BTCUSD",1729157616941,0.323584,67360.0,67359.0,0.30299176]
["bitfinex","BTCUSD",1729157617394,0.323584,67360.0,67359.0,0.33099176]
["bitfinex","BTCUSD",1729157617844,0.323584,67360.0,67359.0,0.31699176]
["bitfinex","BTCUSD",1729157618069,0.323584,67360.0,67359.0,0.32599176]
["bitfinex","BTCUSD",1729157618758,0.323584,67360.0,67359.0,0.31199176]
["bitfinex","BTCUSD",1729157618965,0.323584,67360.0,67359.0,0.31999176]
["bitfinex","BTCUSD",1729157626450,0.225184,67360.0,67359.0,0.31999176]
["bitfinex","BTCUSD",1729157627996,0.23625478,67360.0,67359.0,0.31999176]
["bitfinex","BTCUSD",1729157631126,0.16035478,67360.0,67359.0,0.31999176]
["bitfinex","BTCUSD",1729157634599,0.16035511,67360.0,67359.0,0.31999176]
["bitfinex","BTCUSD",1729157637056,0.16035511,67360.0,67359.0,0.31099176]
["bitfinex","BTCUSD",1729157637419,0.16035511,67360.0,67359.0,0.31899176]
["bitfinex","BTCUSD",1729157637838,0.16035511,67360.0,67359.0,0.31099176]
["bitfinex","BTCUSD",1729157638216,0.16035511,67360.0,67359.0,0.31599176]
["bitfinex","BTCUSD",1729157638920,0.16036554,67360.0,67359.0,0.30799176]
["bitfinex","BTCUSD",1729157639361,0.16036554,67360.0,67359.0,0.31499176]
["bitfinex","BTCUSD",1729157639615,0.16036554,67360.0,67359.0,0.30799176]
["bitfinex","BTCUSD",1729157640070,0.16036554,67360.0,67359.0,0.31299176]
["bitfinex","BTCUSD",1729157642727,0.16036554,67360.0,67359.0,0.30799176]
["bitfinex","BTCUSD",1729157643588,0.16036554,67360.0,67359.0,0.30599176]
["bitfinex","BTCUSD",1729157643797,0.16036554,67360.0,67359.0,0.31199176]
["bitfinex","BTCUSD",1729157644896,0.16036554,67360.0,67359.0,0.30599176]
["bitfinex","BTCUSD",1729157645358,0.16036554,67360.0,67359.0,0.31099176]
["bitfinex","BTCUSD",1729157646058,0.149284,67360.0,67359.0,0.31099176]
["bitfinex","BTCUSD",1729157647782,0.000828,67360.0,67359.0,0.31099176]
["bitfinex","BTCUSD",1729157648002,0.149284,67360.0,67359.0,0.31099176]
["bitfinex","BTCUSD",1729157652082,0.149284,67360.0,67359.0,0.40259176]
["bitfinex","BTCUSD",1729157658882,0.000828,67360.0,67359.0,0.40259176]
["bitfinex","BTCUSD",1729157659094,0.000828,67360.0,67359.0,0.48229176]
["bitfinex","BTCUSD",1729157659338,0.000828,67360.0,67359.0,0.89266036]
["bitfinex","BTCUSD",1729157659578,0.000828,67360.0,67359.0,0.82879533]
["bitfinex","BTCUSD",1729157660255,0.000828,67360.0,67359.0,0.82379533]
["bitfinex","BTCUSD",1729157660485,0.000828,67360.0,67359.0,0.82079533]
["bitfinex","BTCUSD",1729157660767,0.000828,67360.0,67359.0,0.82879533]
["bitfinex","BTCUSD",1729157661238,0.000828,67360.0,67359.0,0.82079533]
["bitfinex","BTCUSD",1729157662640,0.000828,67360.0,67359.0,0.84879533]
["bitfinex","BTCUSD",1729157662870,0.16038742,67360.0,67359.0,0.64182023]
["bitfinex","BTCUSD",1729157663100,0.01193142,67360.0,67359.0,0.64082023]
["bitfinex","BTCUSD",1729157663352,0.01193142,67360.0,67359.0,0.62782023]
["bitfinex","BTCUSD",1729157663577,0.01193142,67360.0,67359.0,0.64182023]
["bitfinex","BTCUSD",1729157663809,0.01193142,67360.0,67359.0,0.65482023]
["bitfinex","BTCUSD",1729157664031,0.01193142,67360.0,67359.0,0.64082023]
["bitfinex","BTCUSD",1729157664250,0.01193142,67360.0,67359.0,0.62782023]
["bitfinex","BTCUSD",1729157664466,0.01193142,67360.0,67359.0,0.65282023]
["bitfinex","BTCUSD",1729157665653,0.01193142,67360.0,67359.0,0.63982023]
["bitfinex","BTCUSD",1729157665870,0.01193142,67360.0,67359.0,0.62782023]
["bitfinex","BTCUSD",1729157666091,0.01193142,67360.0,67359.0,0.65182023]
["bitfinex","BTCUSD",1729157666310,0.01193142,67360.0,67359.0,0.63982023]
["bitfinex","BTCUSD",1729157666575,0.01193142,67360.0,67359.0,0.77627823]
["bitfinex","BTCUSD",1729157666803,0.01193142,67360.0,67359.0,0.79627823]
["bitfinex","BTCUSD",1729157668156,0.01193142,67360.0,67359.0,0.64782023]
["bitfinex","BTCUSD",1729157669270,0.01193142,67360.0,67359.0,0.79627823]
["bitfinex","BTCUSD",1729157669489,0.01192718,67360.0,67359.0,0.79627823]
["bitfinex","BTCUSD",1729157669712,0.01192718,67360.0,67359.0,0.64782023]
["bitfinex","BTCUSD",1729157674259,0.16038318,67360.0,67359.0,0.32299176]
["bitfinex","BTCUSD",1729157677695,0.16049008,67360.0,67359.0,0.32299176]
["bitfinex","BTCUSD",1729157678173,0.26887221,67360.0,67359.0,0.32299176]
["bitfinex","BTCUSD",1729157678383,0.16049008,67360.0,67359.0,0.32299176]
["bitfinex","BTCUSD",1729157681164,0.16048886,67360.0,67359.0,0.32299176]
["bitfinex","BTCUSD",1729157681813,0.26887099,67360.0,67359.0,0.32299176]
["bitfinex","BTCUSD",1729157685451,0.16048886,67360.0,67359.0,0.32299176]
["bitfinex","BTCUSD",1729157686358,0.1493909,67360.0,67359.0,0.32299176]
["bitfinex","BTCUSD",1729157687257,0.16048389,67360.0,67359.0,0.32299176]
["bitfinex","BTCUSD",1729157689049,0.1493909,67360.0,67359.0,0.32299176]
["bitfinex","BTCUSD",1729157690397,0.1493909,67360.0,67359.0,0.31299176]
["bitfinex","BTCUSD",1729157690612,0.1493909,67360.0,67359.0,0.30299176]
["bitfinex","BTCUSD",1729157690833,0.1493909,67360.0,67359.0,0.30999176]
["bitfinex","BTCUSD",1729157691071,0.1493909,67360.0,67359.0,0.31199176]
["bitfinex","BTCUSD",1729157691289,0.1493909,67360.0,67359.0,0.30499176]
["bitfinex","BTCUSD",1729157691717,0.1493909,67360.0,67359.0,0.30899176]
["bitfinex","BTCUSD",1729157692158,0.16048389,67360.0,67359.0,0.30899176]
["bitfinex","BTCUSD",1729157692632,0.1493909,67360.0,67359.0,0.30899176]
["bitfinex","BTCUSD",1729157694127,0.16048531,67360.0,67359.0,0.30899176]
["bitfinex","BTCUSD",1729157696753,0.16008342,67360.0,67359.0,0.30899176]
["bitfinex","BTCUSD",1729157698832,0.26846555,67360.0,67359.0,0.302566]
["bitfinex","BTCUSD",1729157699071,0.34506555,67360.0,67359.0,0.304566]
["bitfinex","BTCUSD",1729157699296,0.34506555,67360.0,67359.0,0.302566]
["bitfinex","BTCUSD",1729157699544,0.34506555,67360.0,67359.0,0.298566]
["bitfinex","BTCUSD",1729157699767,0.34506555,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157700008,0.38945816,67360.0,67359.0,0.005656]
["bitfinex","BTCUSD",1729157700244,0.34606555,67360.0,67359.0,0.005656]
["bitfinex","BTCUSD",1729157700468,0.34606555,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157700894,0.34706555,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157702007,0.34806555,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157702228,0.34606555,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157702455,0.34706555,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157702922,0.33597114,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157705404,0.35829989,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157711023,0.42486399,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157711241,0.35829989,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157711452,0.40267005,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157712877,0.35829989,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157719556,0.28169989,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157723866,0.54361049,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157724519,0.43522836,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157726296,0.32684623,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157726514,0.43522836,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157728254,0.15098901,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157728495,0.15098901,67360.0,67359.0,0.18338176]
["bitfinex","BTCUSD",1729157729469,0.00253301,67360.0,67359.0,0.18338176]
["bitfinex","BTCUSD",1729157729703,0.15098901,67360.0,67359.0,0.18338176]
["bitfinex","BTCUSD",1729157730380,0.00253301,67360.0,67359.0,0.33183976]
["bitfinex","BTCUSD",1729157731091,0.00253301,67360.0,67359.0,0.18338176]
["bitfinex","BTCUSD",1729157731794,0.00153301,67360.0,67359.0,0.18338176]
["bitfinex","BTCUSD",1729157732232,0.00053301,67360.0,67359.0,0.18438176]
["bitfinex","BTCUSD",1729157732448,0.00053301,67360.0,67359.0,0.18338176]
["bitfinex","BTCUSD",1729157732904,0.00053301,67360.0,67359.0,0.18638176]
["bitfinex","BTCUSD",1729157733138,0.14898901,67360.0,67359.0,0.18638176]
["bitfinex","BTCUSD",1729157734027,0.14898901,67360.0,67359.0,0.18338176]
["bitfinex","BTCUSD",1729157734535,0.14898901,67360.0,67359.0,0.19038176]
["bitfinex","BTCUSD",1729157734995,0.14898901,67360.0,67359.0,0.18338176]
["bitfinex","BTCUSD",1729157735465,0.00053301,67360.0,67359.0,0.18738176]
["bitfinex","BTCUSD",1729157735920,0.00053301,67360.0,67359.0,0.19038176]
["bitfinex","BTCUSD",1729157736797,0.00053301,67360.0,67359.0,0.18638176]
["bitfinex","BTCUSD",1729157737223,0.00053301,67360.0,67359.0,0.18838176]
["bitfinex","BTCUSD",1729157737459,0.14898901,67360.0,67359.0,0.18838176]
["bitfinex","BTCUSD",1729157737681,0.14898901,67360.0,67359.0,0.19438176]
["bitfinex","BTCUSD",1729157737948,0.14898901,67360.0,67359.0,0.18338176]
["bitfinex","BTCUSD",1729157738160,0.14898901,67360.0,67359.0,0.18938176]
["bitfinex","BTCUSD",1729157738613,0.14898901,67360.0,67359.0,0.19638176]
["bitfinex","BTCUSD",1729157739503,0.00053301,67360.0,67359.0,0.19638176]
["bitfinex","BTCUSD",1729157741300,0.14898901,67360.0,67359.0,0.19638176]
["bitfinex","BTCUSD",1729157742347,0.14898901,67360.0,67359.0,0.11718176]
["bitfinex","BTCUSD",1729157742979,0.14898901,67360.0,67359.0,0.01908176]
["bitfinex","BTCUSD",1729157743352,0.14898901,67360.0,67359.0,0.014656]
["bitfinex","BTCUSD",1729157743776,0.14898901,67360.0,67359.0,0.007656]
["bitfinex","BTCUSD",1729157744004,0.14898901,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157744373,0.14998901,67360.0,67359.0,0.008656]
["bitfinex","BTCUSD",1729157744870,0.14998901,67360.0,67359.0,0.01308176]
["bitfinex","BTCUSD",1729157745091,0.14998901,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157745288,0.15098901,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157745471,0.15198901,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157746536,0.14998901,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157746751,0.15098901,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157747187,0.14998901,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157747389,0.14998901,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157747390,0.14898901,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157747596,0.14998901,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157748303,0.14898901,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157748550,0.38021748,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157748751,0.38321748,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157749168,0.38021748,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157749814,0.38121748,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157750288,0.38121748,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157750558,0.38021748,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157751002,0.38121748,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157751634,0.38321748,67360.0,67359.0,0.003656]
["bitfinex","BTCUSD",1729157752497,0.38321748,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157752721,0.38121748,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157752939,0.38321748,67360.0,67359.0,0.003656]
["bitfinex","BTCUSD",1729157754522,0.49159961,67360.0,67359.0,0.003656]
["bitfinex","BTCUSD",1729157755195,0.59217385,67360.0,67359.0,0.003656]
["bitfinex","BTCUSD",1729157756544,0.69855598,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157756761,0.69955598,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157757225,0.69755598,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157757907,0.70755598,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157758563,0.71155598,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157759655,0.63385598,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157759879,0.63385598,67360.0,67359.0,0.003656]
["bitfinex","BTCUSD",1729157759880,0.53547385,67360.0,67359.0,0.003656]
["bitfinex","BTCUSD",1729157761717,0.55847385,67360.0,67359.0,0.003656]
["bitfinex","BTCUSD",1729157762917,0.55789961,67360.0,67359.0,0.003656]
["bitfinex","BTCUSD",1729157763361,0.55847385,67360.0,67359.0,0.003656]
["bitfinex","BTCUSD",1729157763875,0.55789961,67360.0,67359.0,0.003656]
["bitfinex","BTCUSD",1729157764528,0.53489961,67360.0,67359.0,0.003656]
["bitfinex","BTCUSD",1729157769347,0.38137114,67360.0,67359.0,0.003656]
["bitfinex","BTCUSD",1729157775500,0.36737114,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157775949,0.26498901,67360.0,67359.0,0.003656]
["bitfinex","BTCUSD",1729157776369,0.26498901,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157776610,0.36337114,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157776834,0.37137114,67360.0,67359.0,0.003656]
["bitfinex","BTCUSD",1729157777062,0.37137114,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157777317,0.15498901,67360.0,67359.0,0.18308176]
["bitfinex","BTCUSD",1729157777548,0.15498901,67360.0,67359.0,0.18408176]
["bitfinex","BTCUSD",1729157777549,0.16198901,67360.0,67359.0,0.18408176]
["bitfinex","BTCUSD",1729157778200,0.15598901,67360.0,67359.0,0.18208176]
["bitfinex","BTCUSD",1729157778424,0.14898901,67360.0,67359.0,0.18208176]
["bitfinex","BTCUSD",1729157778652,0.15398901,67360.0,67359.0,0.18208176]
["bitfinex","BTCUSD",1729157779126,0.14898901,67360.0,67359.0,0.18208176]
["bitfinex","BTCUSD",1729157779344,0.14898901,67360.0,67359.0,0.18708176]
["bitfinex","BTCUSD",1729157779562,0.14898901,67360.0,67359.0,0.19208176]
["bitfinex","BTCUSD",1729157779979,0.14898901,67360.0,67359.0,0.18708176]
["bitfinex","BTCUSD",1729157780192,0.14898901,67360.0,67359.0,0.19108176]
["bitfinex","BTCUSD",1729157780525,0.14898901,67360.0,67359.0,0.18708176]
["bitfinex","BTCUSD",1729157780824,0.14898901,67360.0,67359.0,0.19108176]
["bitfinex","BTCUSD",1729157781256,0.14898901,67360.0,67359.0,0.18708176]
["bitfinex","BTCUSD",1729157781458,0.14898901,67360.0,67359.0,0.18808176]
["bitfinex","BTCUSD",1729157781930,0.14898901,67360.0,67359.0,0.18308176]
["bitfinex","BTCUSD",1729157782611,0.14898901,67360.0,67359.0,0.10328176]
["bitfinex","BTCUSD",1729157782832,0.14898901,67360.0,67359.0,0.10728176]
["bitfinex","BTCUSD",1729157783022,0.14898901,67360.0,67359.0,0.11028176]
["bitfinex","BTCUSD",1729157783440,0.14898901,67360.0,67359.0,0.10728176]
["bitfinex","BTCUSD",1729157783694,0.14898901,67360.0,67359.0,0.10828176]
["bitfinex","BTCUSD",1729157784122,0.14898901,67360.0,67359.0,0.10728176]
["bitfinex","BTCUSD",1729157784322,0.14998901,67360.0,67359.0,0.10728176]
["bitfinex","BTCUSD",1729157784582,0.14998901,67360.0,67359.0,0.10228176]
["bitfinex","BTCUSD",1729157784809,0.14998901,67360.0,67359.0,0.10428176]
["bitfinex","BTCUSD",1729157785484,0.14998901,67360.0,67359.0,0.10228176]
["bitfinex","BTCUSD",1729157785706,0.14998901,67360.0,67359.0,0.10328176]
["bitfinex","BTCUSD",1729157808481,0.14998901,67360.0,67359.0,0.00708176]
["bitfinex","BTCUSD",1729157809387,0.14998901,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157810336,0.14898901,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157810553,0.14998901,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157810770,0.14998901,67360.0,67359.0,0.002656]
["bitfinex","BTCUSD",1729157811131,0.14998901,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157811545,0.15198901,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157811774,0.15098901,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157812213,0.15498901,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157812632,0.15298901,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157814289,0.19738832,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157814733,0.19938832,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157819044,0.19939354,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157819915,0.15498901,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157821905,0.221595,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157823607,0.15498901,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157824674,0.30851748,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157825127,0.56482814,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157825352,0.45381815,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157825578,0.51948916,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157826441,0.56479026,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157826652,0.51948916,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157829503,0.40851748,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157829729,0.73988494,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157829967,0.67316288,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157830245,0.5621912,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157830465,0.67313525,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157830916,0.5621912,67360.0,67359.0,0.001656]
["bitfinex","BTCUSD",1729157831331,0.28203224,67359.0,67358.0,1e-06]
["bitfinex","BTCUSD",1729157831580,0.6548523,67359.0,67358.0,1e-06]
["bitfinex","BTCUSD",1729157832220,0.6568523,67359.0,67358.0,1e-06]
["bitfinex","BTCUSD",1729157832668,0.6598523,67359.0,67358.0,1e-06]
["bitfinex","BTCUSD",1729157832889,0.6548523,67359.0,67358.0,1e-06]
["bitfinex","BTCUSD",1729157833366,0.6738523,67359.0,67358.0,0.002001]
["bitfinex","BTCUSD",1729157834917,0.6648523,67359.0,67358.0,0.001001]
["bitfinex","BTCUSD",1729157835150,0.6768523,67359.0,67358.0,0.002001]
["bitfinex","BTCUSD",1729157838628,0.6788523,67359.0,67358.0,0.002001]
["bitfinex","BTCUSD",1729157838851,0.6768523,67359.0,67358.0,0.002001]
["bitfinex","BTCUSD",1729157840665,0.6788523,67359.0,67358.0,0.002001]
["bitfinex","BTCUSD",1729157840881,0.6768523,67359.0,67358.0,0.002001]
["bitfinex","BTCUSD",1729157841095,0.6668523,67359.0,67358.0,0.001001]
["bitfinex","BTCUSD",1729157841309,0.6668523,67359.0,67358.0,0.002001]
["bitfinex","BTCUSD",1729157841546,0.6798523,67359.0,67358.0,0.002001]
["bitfinex","BTCUSD",1729157841796,0.81415273,67359.0,67358.0,0.001001]
["bitfinex","BTCUSD",1729157842008,0.81615273,67359.0,67358.0,0.001001]
["bitfinex","BTCUSD",1729157842236,0.81615273,67359.0,67358.0,1e-06]
["bitfinex","BTCUSD",1729157842237,0.82615273,67359.0,67358.0,1e-06]
["bitfinex","BTCUSD",1729157842466,1.04291699,67359.0,67358.0,1e-06]
["bitfinex","BTCUSD",1729157842693,0.148484,67347.0,67346.0,0.0009846]
["bitfinex","BTCUSD",1729157842912,0.4103946,67347.0,67346.0,0.0009846]
["bitfinex","BTCUSD",1729157843154,0.148491,67344.0,67343.0,0.100156]
["bitfinex","BTCUSD",1729157843384,0.30201947,67344.0,67343.0,0.100156]
["bitfinex","BTCUSD",1729157843613,0.4104016,67344.0,67343.0,0.100156]
["bitfinex","BTCUSD",1729157845340,0.52378373,67344.0,67343.0,0.100156]
["bitfinex","BTCUSD",1729157845599,0.62378373,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157846026,0.66610357,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157846496,0.66609469,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157847428,0.67109469,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157847663,0.45433043,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157847892,0.62178373,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157848141,0.67109469,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157848358,0.69361618,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157848578,0.54092309,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157848703,0.64930522,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157848924,0.54092309,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157852124,0.43254096,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157852342,0.54092309,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157852598,0.5184016,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157853680,0.5184016,67344.0,67343.0,0.099056]
["bitfinex","BTCUSD",1729157855385,0.62678373,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157855611,0.65035797,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157856472,0.66144157,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157857948,0.8844269,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157858163,0.82738261,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157858588,0.7055832,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157858803,0.6975832,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157859228,0.7115832,67344.0,67343.0,0.002656]
["bitfinex","BTCUSD",1729157859436,0.7085832,67344.0,67343.0,0.002656]
["bitfinex","BTCUSD",1729157859645,0.82126001,67344.0,67343.0,0.002656]
["bitfinex","BTCUSD",1729157859839,0.98156044,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157860050,0.97056044,67344.0,67343.0,0.002656]
["bitfinex","BTCUSD",1729157860701,0.85988363,67344.0,67343.0,0.002656]
["bitfinex","BTCUSD",1729157861340,0.97055444,67344.0,67343.0,0.002656]
["bitfinex","BTCUSD",1729157861544,0.85988363,67344.0,67343.0,0.002656]
["bitfinex","BTCUSD",1729157862190,0.85788363,67344.0,67343.0,0.002656]
["bitfinex","BTCUSD",1729157862408,0.96855444,67344.0,67343.0,0.002656]
["bitfinex","BTCUSD",1729157862642,0.85788363,67344.0,67343.0,0.002656]
["bitfinex","BTCUSD",1729157862853,0.95941588,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157863057,0.97703588,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157863307,0.88850363,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157863550,0.89958231,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157863767,0.90158231,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157863997,0.89958231,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157864674,0.99917444,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157864894,1.00117444,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157865108,0.88850363,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157865569,0.97704799,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157866018,0.97704539,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157866452,0.97704454,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157866685,0.93181931,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157866894,0.8432784,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157867126,0.45721371,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157867342,0.61438196,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157867565,0.70062897,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157867799,0.65635797,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157868017,0.70062897,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157868261,0.5424016,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157868517,0.5654016,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157868971,0.57648327,67344.0,67343.0,0.003656]
["bitfinex","BTCUSD",1729157869562,0.5654016,67344.0,67343.0,0.177156]
["bitfinex","BTCUSD",1729157870221,0.57097584,67344.0,67343.0,0.100256]
["bitfinex","BTCUSD",1729157870665,0.5604016,67344.0,67343.0,0.100256]
["bitfinex","BTCUSD",1729157870939,0.5654016,67344.0,67343.0,0.100256]
["bitfinex","BTCUSD",1729157871377,0.57648052,67344.0,67343.0,0.100256]
["bitfinex","BTCUSD",1729157871629,0.57148052,67344.0,67343.0,0.100256]
["bitfinex","BTCUSD",1729157871855,0.44009839,67344.0,67343.0,0.100256]
["bitfinex","BTCUSD",1729157872068,0.28656992,67344.0,67343.0,0.100256]
["bitfinex","BTCUSD",1729157872283,0.275491,67344.0,67343.0,0.100256]
["bitfinex","BTCUSD",1729157872708,0.261491,67344.0,67343.0,0.099256]
["bitfinex","BTCUSD",1729157872912,0.248491,67344.0,67343.0,0.098256]
["bitfinex","BTCUSD",1729157873126,0.275491,67344.0,67343.0,0.100256]
["bitfinex","BTCUSD",1729157873342,0.28657333,67344.0,67343.0,0.100256]
["bitfinex","BTCUSD",1729157873551,0.27257333,67344.0,67343.0,0.099256]
["bitfinex","BTCUSD",1729157873772,0.25957333,67344.0,67343.0,0.098256]
["bitfinex","BTCUSD",1729157874201,0.26257333,67344.0,67343.0,0.098256]
["bitfinex","BTCUSD",1729157875087,0.26657333,67344.0,67343.0,0.098256]
["bitfinex","BTCUSD",1729157877921,0.26257333,67344.0,67343.0,0.098256]
["bitfinex","BTCUSD",1729157878290,0.26557333,67344.0,67343.0,0.098256]
["bitfinex","BTCUSD",1729157878551,0.26257333,67344.0,67343.0,0.098256]
["bitfinex","BTCUSD",1729157878685,0.26457333,67344.0,67343.0,0.098256]
["bitfinex","BTCUSD",1729157880234,0.26457333,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157880235,0.7730435,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157880448,0.55005817,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157880657,0.63867354,67344.0,67343.0,0.001656]
["bitfinex","BTCUSD",1729157880879,0.17207424,67340.0,67339.0,0.0176203]
["bitfinex","BTCUSD",1729157881123,0.74205851,67340.0,67339.0,0.0176203]
["bitfinex","BTCUSD",1729157881329,0.76421082,67340.0,67339.0,0.0176203]
["bitfinex","BTCUSD",1729157881777,0.74204673,67340.0,67339.0,0.0176203]
["bitfinex","BTCUSD",1729157881992,0.6534493,67340.0,67339.0,0.0176203]
["bitfinex","BTCUSD",1729157882213,0.76004437,67340.0,67339.0,0.0186203]
["bitfinex","BTCUSD",1729157882440,0.76004437,67340.0,67339.0,0.0176203]
["bitfinex","BTCUSD",1729157882660,0.74604437,67340.0,67339.0,0.0176203]
["bitfinex","BTCUSD",1729157882868,0.6674493,67340.0,67339.0,0.0186203]
["bitfinex","BTCUSD",1729157883074,0.75604654,67340.0,67339.0,0.0186203]
["bitfinex","BTCUSD",1729157883307,0.76804654,67340.0,67339.0,0.0196203]
["bitfinex","BTCUSD",1729157883520,0.6794493,67340.0,67339.0,0.0196203]
["bitfinex","BTCUSD",1729157883965,0.7737557,67340.0,67339.0,0.0196203]
["bitfinex","BTCUSD",1729157884194,0.69623046,67340.0,67339.0,0.0196203]
["bitfinex","BTCUSD",1729157885717,0.7957764,67340.0,67339.0,0.0196203]
["bitfinex","BTCUSD",1729157885929,0.74145054,67340.0,67339.0,0.0196203]
["bitfinex","BTCUSD",1729157886641,0.69623046,67340.0,67339.0,0.0196203]
["bitfinex","BTCUSD",1729157887940,0.68623046,67340.0,67339.0,0.0196203]
["bitfinex","BTCUSD",1729157888192,0.69623046,67340.0,67339.0,0.0196203]
["bitfinex","BTCUSD",1729157888647,0.68944324,67340.0,67339.0,0.0196203]
["bitfinex","BTCUSD",1729157889038,0.47267898,67340.0,67339.0,0.0196203]
["bitfinex","BTCUSD",1729157889273,0.68944324,67340.0,67339.0,0.0196203]
["bitfinex","BTCUSD",1729157889485,0.67836697,67340.0,67339.0,0.0196203]
["bitfinex","BTCUSD",1729157890157,0.67836697,67340.0,67339.0,0.0212743]
["bitfinex","BTCUSD",1729157890822,0.78915603,67340.0,67339.0,0.0212743]
["bitfinex","BTCUSD",1729157892938,0.57181753,67340.0,67339.0,0.0212743]
["bitfinex","BTCUSD",1729157893160,0.78858179,67340.0,67339.0,0.0212743]
["bitfinex","BTCUSD",1729157893380,0.78915603,67340.0,67339.0,0.0212743]
["bitfinex","BTCUSD",1729157894992,0.78858179,67340.0,67339.0,0.0212743]
["bitfinex","BTCUSD",1729157895258,0.16107824,67338.0,67337.0,0.001656]
["bitfinex","BTCUSD",1729157895492,0.61575238,67338.0,67337.0,0.001656]
["bitfinex","BTCUSD",1729157895717,0.4828277,67338.0,67337.0,0.001656]
["bitfinex","BTCUSD",1729157896178,0.76204377,67338.0,67337.0,0.001656]
["bitfinex","BTCUSD",1729157897064,0.62912813,67338.0,67337.0,0.001656]
["bitfinex","BTCUSD",1729157897280,0.62712813,67338.0,67337.0,0.001656]
["bitfinex","BTCUSD",1729157897508,0.4808277,67338.0,67337.0,0.001656]
["bitfinex","BTCUSD",1729157897722,0.4808277,67338.0,67337.0,0.002656]
["bitfinex","BTCUSD",1729157897723,0.70659196,67338.0,67337.0,0.002656]
["bitfinex","BTCUSD",1729157898214,0.59820983,67338.0,67337.0,0.002656]
["bitfinex","BTCUSD",1729157898417,0.4898277,67338.0,67337.0,0.002656]
["bitfinex","BTCUSD",1729157898682,0.4978277,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157898910,0.64412813,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157900420,0.4978277,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157900645,0.45260671,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157903546,0.56098884,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157904398,0.45260671,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157904633,0.56098884,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157904839,0.67814082,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157905111,0.56098884,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157905728,0.49218534,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157905942,0.60056747,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157907039,0.66605373,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157907475,0.5554146,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157909516,0.66604064,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157909723,0.5554146,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157910559,0.71121169,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157912192,0.60058852,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157912413,0.71122178,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157916458,0.60059861,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157916671,0.71122178,67338.0,67337.0,0.003656]
["bitfinex","BTCUSD",1729157920361,0.71122178,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729157920362,0.60059861,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729157921743,0.60617285,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729157922860,0.49779072,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729157928395,0.63074877,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729157928612,0.7391309,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729157930421,0.73913654,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729157932208,0.60617285,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729157932645,0.75247328,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729157932859,0.60617285,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729157933805,0.73914312,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729157936132,0.60617285,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729157936354,0.67408085,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729157936800,0.80706646,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729157937022,0.79649222,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729157937302,0.64050661,67338.0,67337.0,0.095756]
["bitfinex","BTCUSD",1729157937744,0.59776754,67338.0,67337.0,0.095756]
["bitfinex","BTCUSD",1729157937973,0.48694047,67338.0,67337.0,0.175256]
["bitfinex","BTCUSD",1729157939136,0.48776847,67338.0,67337.0,0.175256]
["bitfinex","BTCUSD",1729157939349,0.33424,67338.0,67337.0,0.175256]
["bitfinex","BTCUSD",1729157941741,0.40071168,67338.0,67337.0,0.175256]
["bitfinex","BTCUSD",1729157942227,0.33424,67338.0,67337.0,0.175256]
["bitfinex","BTCUSD",1729157942680,0.40070542,67338.0,67337.0,0.175256]
["bitfinex","BTCUSD",1729157942915,0.50908755,67338.0,67337.0,0.175256]
["bitfinex","BTCUSD",1729157943150,0.40070542,67338.0,67337.0,0.175256]
["bitfinex","BTCUSD",1729157943390,0.30070542,67338.0,67337.0,0.175256]
["bitfinex","BTCUSD",1729157943612,0.23424,67338.0,67337.0,0.17968176]
["bitfinex","BTCUSD",1729157944307,0.22624,67338.0,67337.0,0.17868176]
["bitfinex","BTCUSD",1729157944539,0.22624,67338.0,67337.0,0.17768176]
["bitfinex","BTCUSD",1729157944540,0.21724,67338.0,67337.0,0.17768176]
["bitfinex","BTCUSD",1729157944797,0.22624,67338.0,67337.0,0.17868176]
["bitfinex","BTCUSD",1729157972420,0.22224,67338.0,67337.0,0.17868176]
["bitfinex","BTCUSD",1729157972890,0.21724,67338.0,67337.0,0.17768176]
["bitfinex","BTCUSD",1729157973375,0.21724,67338.0,67337.0,0.18268176]
["bitfinex","BTCUSD",1729157973605,0.21724,67338.0,67337.0,0.17968176]
["bitfinex","BTCUSD",1729157973823,0.21724,67338.0,67337.0,0.18068176]
["bitfinex","BTCUSD",1729157974270,0.21824,67338.0,67337.0,0.18568176]
["bitfinex","BTCUSD",1729157997336,0.069736,67338.0,67337.0,0.18568176]
["bitfinex","BTCUSD",1729157997582,0.21824,67338.0,67337.0,0.18568176]
["bitfinex","BTCUSD",1729157998011,0.21724,67338.0,67337.0,0.18068176]
["bitfinex","BTCUSD",1729157998456,0.069736,67338.0,67337.0,0.18568176]
["bitfinex","BTCUSD",1729157998953,0.068736,67338.0,67337.0,0.18068176]
["bitfinex","BTCUSD",1729157999239,0.068736,67338.0,67337.0,0.18168176]
["bitfinex","BTCUSD",1729157999471,0.068736,67338.0,67337.0,0.19228176]
["bitfinex","BTCUSD",1729157999636,0.21724,67338.0,67337.0,0.19228176]
["bitfinex","BTCUSD",1729157999856,0.21724,67338.0,67337.0,0.18928176]
["bitfinex","BTCUSD",1729158000076,0.21724,67338.0,67337.0,0.19228176]
["bitfinex","BTCUSD",1729158001388,0.068736,67338.0,67337.0,0.19228176]
["bitfinex","BTCUSD",1729158001608,0.21724,67338.0,67337.0,0.19228176]
["bitfinex","BTCUSD",1729158004881,0.068736,67338.0,67337.0,0.19228176]
["bitfinex","BTCUSD",1729158005121,0.068736,67338.0,67337.0,0.34078776]
["bitfinex","BTCUSD",1729158005780,0.068736,67338.0,67337.0,0.44916989]
["bitfinex","BTCUSD",1729158006033,0.068736,67338.0,67337.0,0.67455082]
["bitfinex","BTCUSD",1729158006299,0.068736,67338.0,67337.0,0.61969836]
["bitfinex","BTCUSD",1729158006794,0.068736,67338.0,67337.0,0.61669836]
["bitfinex","BTCUSD",1729158007268,0.069736,67338.0,67337.0,0.61969836]
["bitfinex","BTCUSD",1729158007526,0.069736,67338.0,67337.0,0.61569836]
["bitfinex","BTCUSD",1729158007744,0.070736,67338.0,67337.0,0.62469836]
["bitfinex","BTCUSD",1729158008220,0.069736,67338.0,67337.0,0.61569836]
["bitfinex","BTCUSD",1729158008425,0.069736,67338.0,67337.0,0.72408049]
["bitfinex","BTCUSD",1729158008672,0.070736,67338.0,67337.0,0.73308049]
["bitfinex","BTCUSD",1729158008908,0.071736,67338.0,67337.0,0.73908049]
["bitfinex","BTCUSD",1729158009408,0.071736,67338.0,67337.0,0.85030642]
["bitfinex","BTCUSD",1729158010328,0.071736,67338.0,67337.0,0.73908049]
["bitfinex","BTCUSD",1729158012165,0.071736,67338.0,67337.0,0.63069836]
["bitfinex","BTCUSD",1729158012396,0.071736,67338.0,67337.0,0.74184123]
["bitfinex","BTCUSD",1729158014527,0.071736,67338.0,67337.0,0.85022336]
["bitfinex","BTCUSD",1729158015314,0.071736,67338.0,67337.0,0.83908049]
["bitfinex","BTCUSD",1729158015961,0.071736,67338.0,67337.0,0.86208049]
["bitfinex","BTCUSD",1729158016166,0.000828,67358.0,67357.0,0.02142576]
["bitfinex","BTCUSD",1729158016372,0.000828,67358.0,67357.0,0.50261623]
["bitfinex","BTCUSD",1729158017032,0.000828,67358.0,67357.0,0.61099836]
["bitfinex","BTCUSD",1729158017242,0.000828,67358.0,67357.0,0.65536388]
["bitfinex","BTCUSD",1729158017703,0.000828,67358.0,67357.0,0.66336388]
["bitfinex","BTCUSD",1729158017704,0.001828,67358.0,67357.0,0.66336388]
["bitfinex","BTCUSD",1729158018108,0.000828,67358.0,67357.0,0.65536388]
["bitfinex","BTCUSD",1729158018308,0.000828,67358.0,67357.0,0.61099836]
["bitfinex","BTCUSD",1729158018506,0.000828,67358.0,67357.0,0.61699836]
["bitfinex","BTCUSD",1729158018727,0.001828,67358.0,67357.0,0.61699836]
["bitfinex","BTCUSD",1729158019027,0.002828,67358.0,67357.0,0.61999836]
["bitfinex","BTCUSD",1729158019268,0.003828,67358.0,67357.0,0.63399836]
["bitfinex","BTCUSD",1729158028509,0.003828,67358.0,67357.0,0.93091836]
["bitfinex","BTCUSD",1729158035286,0.002828,67358.0,67357.0,0.92191836]
["bitfinex","BTCUSD",1729158035506,0.000828,67358.0,67357.0,0.92191836]
["bitfinex","BTCUSD",1729158035991,0.001828,67358.0,67357.0,0.93591836]
["bitfinex","BTCUSD",1729158036214,0.001828,67358.0,67357.0,0.92191836]
["bitfinex","BTCUSD",1729158036430,0.001828,67358.0,67357.0,1.03591836]
["bitfinex","BTCUSD",1729158043560,0.000828,67358.0,67357.0,1.02191836]
["bitfinex","BTCUSD",1729158043784,0.000828,67358.0,67357.0,1.06615226]
["bitfinex","BTCUSD",1729158044003,0.001828,67358.0,67357.0,1.08015226]
["bitfinex","BTCUSD",1729158044237,0.001828,67358.0,67357.0,1.06615226]
["bitfinex","BTCUSD",1729158044701,0.001828,67358.0,67357.0,1.08015226]
["bitfinex","BTCUSD",1729158044702,0.002828,67358.0,67357.0,1.08015226]
["bitfinex","BTCUSD",1729158044960,0.002828,67358.0,67357.0,1.06615226]
["bitfinex","BTCUSD",1729158045608,0.003828,67358.0,67357.0,1.03591836]
["bitfinex","BTCUSD",1729158046285,0.002828,67358.0,67357.0,1.02191836]
["bitfinex","BTCUSD",1729158046518,0.002828,67358.0,67357.0,1.10226922]
["bitfinex","BTCUSD",1729158046739,0.003828,67358.0,67357.0,1.03591836]
["bitfinex","BTCUSD",1729158046975,0.003828,67358.0,67357.0,0.97182237]
["bitfinex","BTCUSD",1729158047197,0.003828,67358.0,67357.0,1.03591836]
["bitfinex","BTCUSD",1729158048868,0.003828,67358.0,67357.0,1.0802045]
["bitfinex","BTCUSD",1729158049302,0.003828,67358.0,67357.0,1.03591836]
["bitfinex","BTCUSD",1729158049761,0.003828,67358.0,67357.0,0.92753623]
["bitfinex","BTCUSD",1729158049977,0.003828,67358.0,67357.0,0.96987231]
["bitfinex","BTCUSD",1729158050186,0.003828,67358.0,67357.0,0.73633623]
["bitfinex","BTCUSD",1729158050868,0.003828,67358.0,67357.0,0.74633623]
["bitfinex","BTCUSD",1729158051087,0.003828,67358.0,67357.0,0.64633623]
["bitfinex","BTCUSD",1729158051313,0.003828,67358.0,67357.0,0.6906935]
["bitfinex","BTCUSD",1729158051523,0.001828,67358.0,67357.0,0.6766935]
["bitfinex","BTCUSD",1729158051739,0.001828,67358.0,67357.0,0.6906935]
["bitfinex","BTCUSD",1729158051964,0.001828,67358.0,67357.0,0.6766935]
["bitfinex","BTCUSD",1729158052410,0.002828,67358.0,67357.0,0.64633623]
["bitfinex","BTCUSD",1729158052854,0.002828,67358.0,67357.0,0.63233623]
["bitfinex","BTCUSD",1729158052855,0.001828,67358.0,67357.0,0.63233623]
["bitfinex","BTCUSD",1729158053288,0.002828,67358.0,67357.0,0.64633623]
["bitfinex","BTCUSD",1729158053518,0.002828,67358.0,67357.0,0.71287214]
["bitfinex","BTCUSD",1729158055374,0.002828,67358.0,67357.0,0.64633623]
["bitfinex","BTCUSD",1729158055589,0.002828,67358.0,67357.0,0.71297225]
["bitfinex","BTCUSD",1729158056186,0.002828,67358.0,67357.0,0.73505078]
["bitfinex","BTCUSD",1729158056650,0.002828,67358.0,67357.0,0.64633623]
["bitfinex","BTCUSD",1729158057350,0.002828,67358.0,67357.0,0.73505078]
["bitfinex","BTCUSD",1729158057969,0.241588,67358.0,67357.0,0.32934576]
["bitfinex","BTCUSD",1729158058157,0.318188,67358.0,67357.0,0.32934576]
["bitfinex","BTCUSD",1729158058375,0.318188,67358.0,67357.0,0.32492]
["bitfinex","BTCUSD",1729158059214,0.318188,67358.0,67357.0,0.31092]
["bitfinex","BTCUSD",1729158059215,0.317188,67358.0,67357.0,0.31092]
["bitfinex","BTCUSD",1729158059437,0.318188,67358.0,67357.0,0.32492]
["bitfinex","BTCUSD",1729158059961,0.317188,67358.0,67357.0,0.31092]
["bitfinex","BTCUSD",1729158061072,0.316188,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158061290,0.317188,67358.0,67357.0,0.31092]
["bitfinex","BTCUSD",1729158061569,0.317188,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158061975,0.320188,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158062206,0.319188,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158062431,0.320188,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158062653,0.324188,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158062891,0.316188,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158063343,0.318188,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158064081,0.42657013,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158064296,0.43057013,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158064517,0.42857013,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158064741,0.42457013,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158064983,0.42757013,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158065452,0.43257013,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158073167,0.54095226,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158073383,0.69448073,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158073604,0.81805497,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158074544,0.81505497,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158074768,0.81905497,67358.0,67357.0,0.29792]
["bitfinex","BTCUSD",1729158074993,0.83005497,67358.0,67357.0,0.29892]
["bitfinex","BTCUSD",1729158075443,0.83005497,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158075444,0.81005497,67358.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729158075685,0.83005497,67358.0,67357.0,0.29892]
["bitfinex","BTCUSD",1729158076165,0.84005497,67358.0,67357.0,0.002]
["bitfinex","BTCUSD",1729158078210,0.86190547,67358.0,67357.0,0.002]
["bitfinex","BTCUSD",1729158078868,0.86867799,67358.0,67357.0,0.002]
["bitfinex","BTCUSD",1729158079328,0.89192694,67358.0,67357.0,0.002]
["bitfinex","BTCUSD",1729158079925,0.89392694,67358.0,67357.0,0.002]
["bitfinex","BTCUSD",1729158082712,0.148489,67345.0,67344.0,0.0026413]
["bitfinex","BTCUSD",1729158082924,0.5031996,67345.0,67344.0,0.0026413]
["bitfinex","BTCUSD",1729158083163,0.5031996,67345.0,67344.0,0.001656]
["bitfinex","BTCUSD",1729158084290,0.5031996,67345.0,67344.0,0.002656]
["bitfinex","BTCUSD",1729158085183,0.5031996,67345.0,67344.0,0.001656]
["bitfinex","BTCUSD",1729158085405,0.5061996,67345.0,67344.0,0.001656]
["bitfinex","BTCUSD",1729158085625,0.5081996,67345.0,67344.0,0.001656]
["bitfinex","BTCUSD",1729158087207,0.5031996,67345.0,67344.0,0.001656]
["bitfinex","BTCUSD",1729158087656,0.5081996,67345.0,67344.0,0.001656]
["bitfinex","BTCUSD",1729158088336,0.5061996,67345.0,67344.0,0.001656]
["bitfinex","BTCUSD",1729158088771,0.5081996,67345.0,67344.0,0.001656]
["bitfinex","BTCUSD",1729158089221,0.5061996,67345.0,67344.0,0.001656]
["bitfinex","BTCUSD",1729158091774,0.5081996,67345.0,67344.0,0.001656]
["bitfinex","BTCUSD",1729158100627,0.4153996,67345.0,67344.0,0.001656]
["bitfinex","BTCUSD",1729158105692,0.63435597,67345.0,67344.0,0.001656]
["bitfinex","BTCUSD",1729158105906,0.74905597,67345.0,67344.0,0.001656]
["bitfinex","BTCUSD",1729158106146,0.56336037,67338.0,67337.0,0.001556]
["bitfinex","BTCUSD",1729158106353,0.60850671,67338.0,67337.0,0.001556]
["bitfinex","BTCUSD",1729158107973,0.62250671,67338.0,67337.0,0.002556]
["bitfinex","BTCUSD",1729158109420,0.63650671,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729158111959,0.64328299,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729158112169,0.66504998,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729158116247,0.67099498,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729158120999,0.58979498,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729158121222,0.60647711,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729158121489,0.5484146,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729158121723,0.5434146,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729158129505,0.57198884,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729158132499,0.71828927,67338.0,67337.0,0.003556]
["bitfinex","BTCUSD",1729158132721,0.71828927,67338.0,67325.0,0.078556]
["bitfinex","BTCUSD",1729158132722,0.4988495,67335.0,67325.0,0.001656]
["bitfinex","BTCUSD",1729158132959,0.148531,67326.0,67325.0,0.001656]
["bitfinex","BTCUSD",1729158133170,0.30205947,67326.0,67325.0,0.001656]
["bitfinex","BTCUSD",1729158134083,0.30205947,67326.0,67325.0,0.004656]
["bitfinex","BTCUSD",1729158134322,0.30205947,67326.0,67325.0,0.006656]
["bitfinex","BTCUSD",1729158134544,0.30205947,67326.0,67325.0,0.004656]
["bitfinex","BTCUSD",1729158134768,0.30205947,67326.0,67325.0,0.006656]
["bitfinex","BTCUSD",1729158135228,0.30205947,67326.0,67325.0,0.004656]
["bitfinex","BTCUSD",1729158135451,0.30205947,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158135671,0.30205947,67326.0,67325.0,0.006656]
["bitfinex","BTCUSD",1729158136116,0.30205947,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158136565,0.30605947,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158136790,0.30605947,67326.0,67325.0,0.001656]
["bitfinex","BTCUSD",1729158137016,0.30205947,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158137243,0.30705947,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158137514,0.31305947,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158137733,0.34980718,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158138182,0.33780718,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158138376,0.33780718,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158138590,0.34080718,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158139058,0.34938142,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158143402,0.34263371,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158152827,0.44263371,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158161335,0.55101584,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158162698,0.54301584,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158162918,0.54001584,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158163195,0.54801584,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158163382,0.54201584,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158163827,0.54901584,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158164043,0.59334653,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158167868,0.54901584,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158170751,0.6155186,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158172985,0.76181903,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158173196,0.69531627,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158173421,0.74061692,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158173673,0.70515442,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158173885,0.59631649,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158174107,0.59631649,67326.0,67325.0,1e-06]
["bitfinex","BTCUSD",1729158174340,0.60431649,67326.0,67325.0,1e-06]
["bitfinex","BTCUSD",1729158176025,0.60631649,67326.0,67325.0,1e-06]
["bitfinex","BTCUSD",1729158176264,0.60431649,67326.0,67325.0,1e-06]
["bitfinex","BTCUSD",1729158176730,0.49593436,67326.0,67325.0,1e-06]
["bitfinex","BTCUSD",1729158176961,0.49593436,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158181477,0.57656786,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158183099,0.49593436,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158184539,0.50188036,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158187448,0.56496184,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158187657,0.67573755,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158188546,0.56735542,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158188756,0.67573755,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158189495,0.56496184,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158192529,0.67573185,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158192757,0.67573185,67326.0,67325.0,0.084457]
["bitfinex","BTCUSD",1729158195879,0.67573185,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158196334,0.56496184,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158196568,0.65360161,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158197770,0.56496184,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158197995,0.6536023,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158198486,0.54522017,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158198712,0.6536023,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158199885,0.6544303,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158200794,0.51247393,67326.0,67325.0,0.001657]
["bitfinex","BTCUSD",1729158201025,0.42383347,67326.0,67325.0,0.176557]
["bitfinex","BTCUSD",1729158201259,0.21462967,67326.0,67325.0,0.176557]
["bitfinex","BTCUSD",1729158201487,0.164359,67326.0,67325.0,0.176557]
["bitfinex","BTCUSD",1729158202413,0.249359,67326.0,67325.0,0.176556]
["bitfinex","BTCUSD",1729158202639,0.250359,67326.0,67325.0,0.176556]
["bitfinex","BTCUSD",1729158202862,0.256359,67326.0,67325.0,0.177556]
["bitfinex","BTCUSD",1729158204030,0.255359,67326.0,67325.0,0.177556]
["bitfinex","BTCUSD",1729158204265,0.006828,67326.0,67325.0,0.177556]
["bitfinex","BTCUSD",1729158204505,0.011828,67326.0,67325.0,0.18198176]
["bitfinex","BTCUSD",1729158204789,0.011828,67326.0,67325.0,0.33051476]
["bitfinex","BTCUSD",1729158205472,0.006828,67326.0,67325.0,0.33051476]
["bitfinex","BTCUSD",1729158205712,0.000828,67326.0,67325.0,0.32951476]
["bitfinex","BTCUSD",1729158205962,0.000828,67326.0,67325.0,0.33851476]
["bitfinex","BTCUSD",1729158206682,0.000828,67326.0,67325.0,0.44689689]
["bitfinex","BTCUSD",1729158206907,0.000828,67326.0,67325.0,0.33851476]
["bitfinex","BTCUSD",1729158208054,0.000828,67326.0,67325.0,0.33351476]
["bitfinex","BTCUSD",1729158208280,0.000828,67326.0,67325.0,0.33851476]
["bitfinex","BTCUSD",1729158208509,0.000828,67326.0,67325.0,0.44689689]
["bitfinex","BTCUSD",1729158220522,0.000828,67326.0,67325.0,0.33851476]
["bitfinex","BTCUSD",1729158228040,0.000828,67326.0,67325.0,0.44689689]
["bitfinex","BTCUSD",1729158228263,0.000828,67326.0,67325.0,0.44289689]
["bitfinex","BTCUSD",1729158228688,0.001828,67326.0,67325.0,0.44989689]
["bitfinex","BTCUSD",1729158228901,0.000828,67326.0,67325.0,0.43789689]
["bitfinex","BTCUSD",1729158229143,0.001828,67326.0,67325.0,0.44489689]
["bitfinex","BTCUSD",1729158229367,0.001828,67326.0,67325.0,0.44789689]
["bitfinex","BTCUSD",1729158229585,0.001828,67326.0,67325.0,0.44489689]
["bitfinex","BTCUSD",1729158230020,0.002828,67326.0,67325.0,0.45189689]
["bitfinex","BTCUSD",1729158230925,0.001828,67326.0,67325.0,0.44489689]
["bitfinex","BTCUSD",1729158233523,0.001828,67326.0,67325.0,0.45089689]
["bitfinex","BTCUSD",1729158237773,0.001828,67326.0,67325.0,0.34251476]
["bitfinex","BTCUSD",1729158242649,0.001828,67326.0,67325.0,0.33651476]
["bitfinex","BTCUSD",1729158242868,0.001828,67326.0,67325.0,0.34551476]
["bitfinex","BTCUSD",1729158243515,0.001828,67326.0,67325.0,0.33651476]
["bitfinex","BTCUSD",1729158244369,0.001828,67326.0,67325.0,0.34251476]
["bitfinex","BTCUSD",1729158245799,0.001828,67326.0,67325.0,0.72780749]
["bitfinex","BTCUSD",1729158246005,0.001828,67326.0,67325.0,0.6859603]
["bitfinex","BTCUSD",1729158246221,0.001828,67326.0,67325.0,0.61942536]
["bitfinex","BTCUSD",1729158246434,0.001828,67326.0,67325.0,0.61342536]
["bitfinex","BTCUSD",1729158246645,0.001828,67326.0,67325.0,0.72431693]
["bitfinex","BTCUSD",1729158246878,0.001828,67326.0,67325.0,0.61742536]
["bitfinex","BTCUSD",1729158247097,0.001828,67326.0,67325.0,0.71639834]
["bitfinex","BTCUSD",1729158247320,0.000828,67326.0,67325.0,0.69539834]
["bitfinex","BTCUSD",1729158247539,0.000828,67326.0,67325.0,0.69540037]
["bitfinex","BTCUSD",1729158247758,0.001828,67326.0,67325.0,0.70940037]
["bitfinex","BTCUSD",1729158248521,0.001828,67326.0,67325.0,0.8177825]
["bitfinex","BTCUSD",1729158248716,0.001828,67326.0,67325.0,0.62042536]
["bitfinex","BTCUSD",1729158248973,0.001828,67326.0,67325.0,0.63442536]
["bitfinex","BTCUSD",1729158249634,0.001828,67326.0,67325.0,0.74564412]
["bitfinex","BTCUSD",1729158250737,0.001828,67326.0,67325.0,0.63442536]
["bitfinex","BTCUSD",1729158251386,0.001828,67326.0,67325.0,0.74572689]
["bitfinex","BTCUSD",1729158251847,0.001828,67326.0,67325.0,0.62442536]
["bitfinex","BTCUSD",1729158252096,0.001828,67326.0,67325.0,0.63442536]
["bitfinex","BTCUSD",1729158252536,0.001828,67326.0,67325.0,0.62442536]
["bitfinex","BTCUSD",1729158252767,0.001828,67326.0,67325.0,0.63442536]
["bitfinex","BTCUSD",1729158253648,0.001828,67326.0,67325.0,0.62942536]
["bitfinex","BTCUSD",1729158253997,0.001828,67326.0,67325.0,0.63442536]
["bitfinex","BTCUSD",1729158254509,0.001828,67326.0,67325.0,0.62442536]
["bitfinex","BTCUSD",1729158254734,0.001828,67326.0,67325.0,0.63442536]
["bitfinex","BTCUSD",1729158255222,0.001828,67326.0,67325.0,0.62442536]
["bitfinex","BTCUSD",1729158255440,0.001828,67326.0,67325.0,0.72347385]
["bitfinex","BTCUSD",1729158255705,0.001828,67326.0,67325.0,0.63442536]
["bitfinex","BTCUSD",1729158255916,0.001828,67326.0,67325.0,0.51604323]
["bitfinex","BTCUSD",1729158256104,0.001828,67326.0,67325.0,0.60508981]
["bitfinex","BTCUSD",1729158256337,0.001828,67326.0,67325.0,0.61508981]
["bitfinex","BTCUSD",1729158256559,0.001828,67326.0,67325.0,0.52604323]
["bitfinex","BTCUSD",1729158258307,0.001828,67326.0,67325.0,0.61509189]
["bitfinex","BTCUSD",1729158260057,0.001828,67326.0,67325.0,0.52604323]
["bitfinex","BTCUSD",1729158260765,0.001828,67326.0,67325.0,0.61509189]
["bitfinex","BTCUSD",1729158260985,0.001828,67326.0,67325.0,0.59283085]
["bitfinex","BTCUSD",1729158261152,0.001828,67326.0,67325.0,0.59283133]
["bitfinex","BTCUSD",1729158261538,0.001828,67326.0,67325.0,0.61509189]
["bitfinex","BTCUSD",1729158261738,0.001828,67326.0,67325.0,0.61509443]
["bitfinex","BTCUSD",1729158262592,0.001828,67326.0,67325.0,0.51604323]
["bitfinex","BTCUSD",1729158263138,0.001828,67326.0,67325.0,0.52604323]
["bitfinex","BTCUSD",1729158263385,0.001828,67326.0,67325.0,0.60509443]
["bitfinex","BTCUSD",1729158263546,0.001828,67326.0,67325.0,0.72347656]
["bitfinex","BTCUSD",1729158263796,0.001828,67326.0,67325.0,0.71347656]
["bitfinex","BTCUSD",1729158264137,0.001828,67326.0,67325.0,0.61509443]
["bitfinex","BTCUSD",1729158264622,0.001828,67326.0,67325.0,0.60509443]
["bitfinex","BTCUSD",1729158264838,0.001828,67326.0,67325.0,0.61509443]
["bitfinex","BTCUSD",1729158265928,0.001828,67326.0,67325.0,0.60509443]
["bitfinex","BTCUSD",1729158266356,0.001828,67326.0,67325.0,0.61509443]
["bitfinex","BTCUSD",1729158266795,0.001828,67326.0,67325.0,0.60510621]
["bitfinex","BTCUSD",1729158267005,0.001828,67326.0,67325.0,0.61510565]
["bitfinex","BTCUSD",1729158267482,0.001828,67326.0,67325.0,0.52604323]
["bitfinex","BTCUSD",1729158268158,0.001828,67326.0,67325.0,0.51604323]
["bitfinex","BTCUSD",1729158270724,0.001828,67326.0,67325.0,0.60512127]
["bitfinex","BTCUSD",1729158271809,0.001828,67326.0,67325.0,0.51604323]
["bitfinex","BTCUSD",1729158272495,0.001828,67326.0,67325.0,0.60512303]
["bitfinex","BTCUSD",1729158273395,0.001828,67326.0,67325.0,0.51604323]
["bitfinex","BTCUSD",1729158274496,0.001828,67326.0,67325.0,0.60512303]
["bitfinex","BTCUSD",1729158276031,0.001828,67326.0,67325.0,0.51604323]
["bitfinex","BTCUSD",1729158276481,0.001828,67326.0,67325.0,0.60513782]
["bitfinex","BTCUSD",1729158280445,0.001828,67326.0,67325.0,0.51804323]
["bitfinex","BTCUSD",1729158281120,0.001828,67326.0,67325.0,0.62642536]
["bitfinex","BTCUSD",1729158281333,0.001828,67326.0,67325.0,0.51804323]
["bitfinex","BTCUSD",1729158281572,0.001828,67326.0,67325.0,0.51604323]
["bitfinex","BTCUSD",1729158282005,0.000828,67326.0,67325.0,0.50204323]
["bitfinex","BTCUSD",1729158282445,0.000828,67326.0,67325.0,0.51804323]
["bitfinex","BTCUSD",1729158283135,0.000828,67326.0,67325.0,0.51604323]
["bitfinex","BTCUSD",1729158283344,0.000828,67326.0,67325.0,0.50204323]
["bitfinex","BTCUSD",1729158283585,0.000828,67326.0,67325.0,0.48804323]
["bitfinex","BTCUSD",1729158283799,0.000828,67326.0,67325.0,0.50204323]
["bitfinex","BTCUSD",1729158284034,0.000828,67326.0,67325.0,0.51604323]
["bitfinex","BTCUSD",1729158284257,0.000828,67326.0,67325.0,0.50204323]
["bitfinex","BTCUSD",1729158284709,0.000828,67326.0,67325.0,0.51604323]
["bitfinex","BTCUSD",1729158286133,0.000828,67326.0,67325.0,0.51804323]
["bitfinex","BTCUSD",1729158287972,0.000828,67326.0,67325.0,0.51604323]
["bitfinex","BTCUSD",1729158290149,0.000828,67326.0,67325.0,0.51804323]
["bitfinex","BTCUSD",1729158292190,0.000828,67326.0,67325.0,0.51604323]
["bitfinex","BTCUSD",1729158295921,0.000828,67326.0,67325.0,0.51804323]
["bitfinex","BTCUSD",1729158298728,0.000828,67326.0,67325.0,0.51604323]
["bitfinex","BTCUSD",1729158299172,0.000828,67326.0,67325.0,0.51804323]
["bitfinex","BTCUSD",1729158299670,0.000828,67326.0,67325.0,0.76008443]
["bitfinex","BTCUSD",1729158300088,0.000828,67326.0,67325.0,0.62642536]
["bitfinex","BTCUSD",1729158300306,0.000828,67326.0,67325.0,0.76007239]
["bitfinex","BTCUSD",1729158300528,0.000828,67326.0,67325.0,0.65169026]
["bitfinex","BTCUSD",1729158302660,0.000828,67326.0,67325.0,0.76007239]
["bitfinex","BTCUSD",1729158303123,0.000828,67326.0,67325.0,0.62642536]
["bitfinex","BTCUSD",1729158303344,0.000828,67326.0,67325.0,0.76003867]
["bitfinex","BTCUSD",1729158303560,0.000828,67326.0,67325.0,0.65165654]
["bitfinex","BTCUSD",1729158303738,0.000828,67326.0,67325.0,0.6728139]
["bitfinex","BTCUSD",1729158304195,0.000828,67326.0,67325.0,0.56243177]
["bitfinex","BTCUSD",1729158304411,0.000828,67326.0,67325.0,0.64964421]
["bitfinex","BTCUSD",1729158304645,0.000828,67326.0,67325.0,0.75802634]
["bitfinex","BTCUSD",1729158304848,0.000828,67326.0,67325.0,0.62442536]
["bitfinex","BTCUSD",1729158309636,0.000828,67326.0,67325.0,0.73575116]
["bitfinex","BTCUSD",1729158310093,0.000828,67326.0,67325.0,0.62442536]
["bitfinex","BTCUSD",1729158310789,0.000828,67326.0,67325.0,0.73575106]
["bitfinex","BTCUSD",1729158311015,0.000828,67326.0,67325.0,0.62442536]
["bitfinex","BTCUSD",1729158311228,0.000828,67326.0,67325.0,0.73575141]
["bitfinex","BTCUSD",1729158311651,0.000828,67326.0,67325.0,0.62442536]
["bitfinex","BTCUSD",1729158311860,0.000828,67326.0,67325.0,0.73575118]
["bitfinex","BTCUSD",1729158315867,0.000828,67326.0,67325.0,0.62442536]
["bitfinex","BTCUSD",1729158317101,0.000828,67326.0,67325.0,0.51104323]
["bitfinex","BTCUSD",1729158317357,0.000828,67326.0,67325.0,0.62237626]
["bitfinex","BTCUSD",1729158317570,0.000828,67326.0,67325.0,0.51104323]
["bitfinex","BTCUSD",1729158318208,0.000828,67326.0,67325.0,0.62237626]
["bitfinex","BTCUSD",1729158319130,0.000828,67326.0,67325.0,0.62237899]
["bitfinex","BTCUSD",1729158325134,0.000828,67326.0,67325.0,0.44747899]
["bitfinex","BTCUSD",1729158326391,0.000828,67326.0,67325.0,0.33614323]
["bitfinex","BTCUSD",1729158329772,0.000828,67326.0,67325.0,0.44750793]
["bitfinex","BTCUSD",1729158333571,0.000828,67326.0,67325.0,0.4475032]
["bitfinex","BTCUSD",1729158335359,0.000828,67326.0,67325.0,0.6240032]
["bitfinex","BTCUSD",1729158336239,0.000828,67326.0,67325.0,0.6260032]
["bitfinex","BTCUSD",1729158336690,0.000828,67326.0,67325.0,0.6240032]
["bitfinex","BTCUSD",1729158338454,0.000828,67326.0,67325.0,0.62400013]
["bitfinex","BTCUSD",1729158340659,0.000828,67326.0,67325.0,0.62600013]
["bitfinex","BTCUSD",1729158340882,0.000828,67326.0,67325.0,0.62400013]
["bitfinex","BTCUSD",1729158342585,0.000828,67326.0,67325.0,0.62900013]
["bitfinex","BTCUSD",1729158343257,0.000828,67326.0,67325.0,0.62899763]
["bitfinex","BTCUSD",1729158350992,0.000828,67326.0,67325.0,0.51764323]
["bitfinex","BTCUSD",1729158353388,0.000828,67326.0,67325.0,0.34114323]
["bitfinex","BTCUSD",1729158353599,0.000828,67326.0,67325.0,0.33614323]
["bitfinex","BTCUSD",1729158356179,0.000828,67326.0,67325.0,0.34114323]
["bitfinex","BTCUSD",1729158356805,0.000828,67326.0,67325.0,0.62192536]
["bitfinex","BTCUSD",1729158357656,0.000828,67326.0,67325.0,0.51354323]
["bitfinex","BTCUSD",1729158357861,0.000828,67326.0,67325.0,0.51554323]
["bitfinex","BTCUSD",1729158358090,0.000828,67326.0,67325.0,0.49954323]
["bitfinex","BTCUSD",1729158359001,0.000828,67326.0,67325.0,0.51354323]
["bitfinex","BTCUSD",1729158359675,0.000828,67326.0,67325.0,0.49954323]
["bitfinex","BTCUSD",1729158359901,0.000828,67326.0,67325.0,0.50154323]
["bitfinex","BTCUSD",1729158360131,0.000828,67326.0,67325.0,0.51554323]
["bitfinex","BTCUSD",1729158360846,0.000828,67326.0,67325.0,0.51354323]
["bitfinex","BTCUSD",1729158361071,0.000828,67326.0,67325.0,0.62192536]
["bitfinex","BTCUSD",1729158361284,0.000828,67326.0,67325.0,0.7703546]
["bitfinex","BTCUSD",1729158365038,0.000828,67326.0,67325.0,0.6683546]
["bitfinex","BTCUSD",1729158365880,0.000828,67326.0,67325.0,0.9654146]
["bitfinex","BTCUSD",1729158367235,0.000828,67326.0,67325.0,0.91898536]
["bitfinex","BTCUSD",1729158367873,0.000828,67326.0,67325.0,0.92098536]
["bitfinex","BTCUSD",1729158373314,0.000828,67326.0,67325.0,1.05454578]
["bitfinex","BTCUSD",1729158377248,0.000828,67326.0,67325.0,1.05453968]
["bitfinex","BTCUSD",1729158378368,0.000828,67326.0,67325.0,0.94615755]
["bitfinex","BTCUSD",1729158379685,0.000828,67326.0,67325.0,1.05453968]
["bitfinex","BTCUSD",1729158380129,0.000828,67326.0,67325.0,1.05452649]
["bitfinex","BTCUSD",1729158380351,0.000828,67326.0,67325.0,0.96735336]
["bitfinex","BTCUSD",1729158381715,0.000828,67326.0,67325.0,0.85897123]
["bitfinex","BTCUSD",1729158383626,0.000828,67326.0,67325.0,0.96735336]
["bitfinex","BTCUSD",1729158386309,0.000828,67326.0,67325.0,0.85897123]
["bitfinex","BTCUSD",1729158386543,0.000828,67326.0,67325.0,0.96735336]
["bitfinex","BTCUSD",1729158386986,0.000828,67326.0,67325.0,1.06735336]
["bitfinex","BTCUSD",1729158387869,0.000828,67326.0,67325.0,1.05335336]
["bitfinex","BTCUSD",1729158388103,0.000828,67326.0,67325.0,1.06735336]
["bitfinex","BTCUSD",1729158388320,0.000828,67326.0,67325.0,1.05335336]
["bitfinex","BTCUSD",1729158389216,0.000828,67326.0,67325.0,1.06735336]
["bitfinex","BTCUSD",1729158390591,0.000828,67326.0,67325.0,0.95897123]
["bitfinex","BTCUSD",1729158390803,0.000828,67326.0,67325.0,1.17573549]
["bitfinex","BTCUSD",1729158405469,0.000828,67326.0,67325.0,1.37289548]
["bitfinex","BTCUSD",1729158407861,0.000828,67326.0,67325.0,1.17573549]
["bitfinex","BTCUSD",1729158409102,0.000828,67326.0,67325.0,1.37313232]
["bitfinex","BTCUSD",1729158410250,0.000828,67326.0,67325.0,1.15636806]
["bitfinex","BTCUSD",1729158410478,0.000828,67326.0,67325.0,1.37313232]
["bitfinex","BTCUSD",1729158410709,0.000828,67326.0,67325.0,1.07256806]
["bitfinex","BTCUSD",1729158410936,0.000828,67326.0,67325.0,1.09035019]
["bitfinex","BTCUSD",1729158411812,0.000828,67326.0,67325.0,0.89295336]
["bitfinex","BTCUSD",1729158413604,0.171828,67326.0,67325.0,0.37750976]
["bitfinex","BTCUSD",1729158413841,0.171828,67326.0,67325.0,0.42028692]
["bitfinex","BTCUSD",1729158414082,0.171828,67326.0,67325.0,0.39800168]
["bitfinex","BTCUSD",1729158414315,0.171828,67326.0,67325.0,0.31714176]
["bitfinex","BTCUSD",1729158414801,0.171828,67326.0,67325.0,0.30314176]
["bitfinex","BTCUSD",1729158415018,0.171828,67326.0,67325.0,0.31714176]
["bitfinex","BTCUSD",1729158415190,0.171828,67326.0,67325.0,0.33114176]
["bitfinex","BTCUSD",1729158415453,0.171828,67326.0,67325.0,0.30314176]
["bitfinex","BTCUSD",1729158415967,0.171828,67326.0,67325.0,0.32314176]
["bitfinex","BTCUSD",1729158417531,0.320359,67326.0,67325.0,0.32314176]
["bitfinex","BTCUSD",1729158419062,0.171828,67326.0,67325.0,0.32314176]
["bitfinex","BTCUSD",1729158421326,0.171828,67326.0,67325.0,0.318716]
["bitfinex","BTCUSD",1729158421327,0.320359,67326.0,67325.0,0.318716]
["bitfinex","BTCUSD",1729158426415,0.58446171,67326.0,67325.0,0.318716]
["bitfinex","BTCUSD",1729158426637,0.73615649,67326.0,67325.0,0.318716]
["bitfinex","BTCUSD",1729158427376,0.60746171,67326.0,67325.0,0.318716]
["bitfinex","BTCUSD",1729158428064,0.60746171,67326.0,67325.0,0.298716]
["bitfinex","BTCUSD",1729158428275,0.60746171,67326.0,67325.0,0.318716]
["bitfinex","BTCUSD",1729158428697,0.60746171,67326.0,67325.0,0.308716]
["bitfinex","BTCUSD",1729158428911,0.61046171,67326.0,67325.0,0.298716]
["bitfinex","BTCUSD",1729158429348,0.61146171,67326.0,67325.0,0.298716]
["bitfinex","BTCUSD",1729158429787,0.60746171,67326.0,67325.0,0.298716]
["bitfinex","BTCUSD",1729158431158,0.71584384,67326.0,67325.0,0.298716]
["bitfinex","BTCUSD",1729158431401,0.71984384,67326.0,67325.0,0.300716]
["bitfinex","BTCUSD",1729158431838,0.71934384,67326.0,67325.0,0.300716]
["bitfinex","BTCUSD",1729158432916,0.61096171,67326.0,67325.0,0.300716]
["bitfinex","BTCUSD",1729158433122,0.71934384,67326.0,67325.0,0.300716]
["bitfinex","BTCUSD",1729158434941,0.71534384,67326.0,67325.0,0.298716]
["bitfinex","BTCUSD",1729158435145,0.71534384,67326.0,67325.0,0.299716]
["bitfinex","BTCUSD",1729158435357,0.71934384,67326.0,67325.0,0.300716]
["bitfinex","BTCUSD",1729158435710,0.71834384,67326.0,67325.0,0.299716]
["bitfinex","BTCUSD",1729158436084,0.71934384,67326.0,67325.0,0.300716]
["bitfinex","BTCUSD",1729158437640,0.61096171,67326.0,67325.0,0.300716]
["bitfinex","BTCUSD",1729158440965,0.71934384,67326.0,67325.0,0.300716]
["bitfinex","BTCUSD",1729158442018,0.257859,67326.0,67325.0,0.300716]
["bitfinex","BTCUSD",1729158442651,0.001328,67326.0,67325.0,0.299716]
["bitfinex","BTCUSD",1729158442868,0.153859,67326.0,67325.0,0.298716]
["bitfinex","BTCUSD",1729158443082,0.157859,67326.0,67325.0,0.300716]
["bitfinex","BTCUSD",1729158443293,0.154859,67326.0,67325.0,0.299716]
["bitfinex","BTCUSD",1729158443700,0.156859,67326.0,67325.0,0.298716]
["bitfinex","BTCUSD",1729158444116,0.157859,67326.0,67325.0,0.298716]
["bitfinex","BTCUSD",1729158450682,0.60134384,67326.0,67325.0,0.298716]
["bitfinex","BTCUSD",1729158450887,0.62934384,67326.0,67325.0,0.298716]
["bitfinex","BTCUSD",1729158452137,0.72204384,67326.0,67325.0,0.298716]
["bitfinex","BTCUSD",1729158452350,0.72204384,67326.0,67325.0,0.001656]
["bitfinex","BTCUSD",1729158452995,0.61566171,67326.0,67325.0,0.001656]
["bitfinex","BTCUSD",1729158453230,0.61266171,67326.0,67325.0,0.001656]
["bitfinex","BTCUSD",1729158453671,0.61066171,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158453874,0.61066171,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158453875,0.75996214,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158454102,0.76096214,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158455492,0.76496214,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158455924,0.76196214,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158456141,0.75796214,67326.0,67325.0,0.001656]
["bitfinex","BTCUSD",1729158456347,0.77496214,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158457394,0.77296214,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158458244,0.77496214,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158458867,0.81901966,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158459277,0.77496214,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158460170,0.84104842,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158461250,0.77496214,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158462413,0.86307718,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158463116,0.86902318,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158463335,0.86202318,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158463568,0.85602318,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158463971,0.86202318,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158464211,0.77390814,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158464650,0.62760771,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158465621,0.62360771,67326.0,67325.0,0.001656]
["bitfinex","BTCUSD",1729158465853,0.62960771,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158467716,0.7400475,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158470369,0.62960771,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158470785,0.66222594,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158471643,0.62960771,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158472464,0.62760771,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158472881,0.62960771,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158476829,0.74012509,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158477048,0.62960771,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158477508,0.62760771,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158477728,0.73598984,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158479202,0.84650445,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158480654,0.84849835,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158481352,0.84649835,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158482436,0.84649835,67326.0,67325.0,0.177556]
["bitfinex","BTCUSD",1729158482437,0.41938747,67326.0,67325.0,0.177556]
["bitfinex","BTCUSD",1729158482891,0.41938747,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158482892,0.42496171,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158483565,0.43796171,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158483994,0.44296171,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158484266,0.44296171,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158484725,0.44596171,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158485136,0.51526134,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158485368,0.44896171,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158485610,0.44596171,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158485816,0.44596171,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158485817,0.51226134,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158486039,0.43896171,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158486460,0.51026134,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158487293,0.48816458,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158487512,0.44396171,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158487719,0.51026134,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158488345,0.44396171,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158488594,0.53237141,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158488813,0.57755116,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158489243,0.532372,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158489502,0.577551,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158490376,0.44396171,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158490597,0.43338747,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158490844,0.44396171,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158492440,0.55447458,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158493309,0.49114016,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158494824,0.48914016,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158495052,0.49114016,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158496402,0.62383768,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158497057,0.62183768,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158497944,0.62383768,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158498152,0.77013811,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158498384,0.63744059,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158498601,0.63544059,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158499272,0.76825226,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158499496,0.63544059,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158499935,0.6219529,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158500152,0.59752229,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158502210,0.59952229,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158502425,0.59752229,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158503058,0.73033503,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158503268,0.73033617,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158503469,0.75359583,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158503692,0.62672795,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158503949,0.75954183,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158504162,0.76154183,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158504365,0.75954183,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158504568,0.62672795,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158509100,0.62872795,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158510019,0.62672795,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158510907,0.75954183,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158511365,0.62672795,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158511621,0.62872795,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158511848,0.62672795,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158512067,0.62872795,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158512265,0.76154183,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158513190,0.62872795,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158514548,0.76156793,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158515150,0.62872795,67326.0,67325.0,0.003656]
["bitfinex","BTCUSD",1729158515358,0.62572795,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158515551,0.75856471,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158515769,0.63172795,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158516315,0.77802838,67326.0,67325.0,0.002656]
["bitfinex","BTCUSD",1729158516528,0.39249337,67323.0,67322.0,0.001656]
["bitfinex","BTCUSD",1729158516758,0.59120029,67323.0,67322.0,0.001656]
["bitfinex","BTCUSD",1729158518083,0.84639483,67323.0,67322.0,0.002656]
["bitfinex","BTCUSD",1729158518310,0.73800896,67323.0,67322.0,0.002656]
["bitfinex","BTCUSD",1729158518764,0.75200896,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158519532,0.89830939,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158519861,0.74999795,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158520135,0.61720029,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158520587,0.57202184,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158520916,0.61720025,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158521778,0.63943567,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158536322,0.5024793,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158536554,0.5024793,67323.0,67322.0,0.178656]
["bitfinex","BTCUSD",1729158536555,0.58862601,67323.0,67322.0,0.178656]
["bitfinex","BTCUSD",1729158536801,0.59420025,67323.0,67322.0,0.178656]
["bitfinex","BTCUSD",1729158537048,0.76376018,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158537263,0.61945975,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158537401,0.72784188,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158537631,0.75084188,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158538837,0.73684188,67323.0,67322.0,0.002656]
["bitfinex","BTCUSD",1729158539277,0.75084188,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158539716,0.73684188,67323.0,67322.0,0.002656]
["bitfinex","BTCUSD",1729158540144,0.73684188,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158540145,0.75084188,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158540595,0.74884188,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158540832,0.75084188,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158543966,0.74884188,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158545097,0.75084188,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158550431,0.64045975,67323.0,67322.0,0.003656]
["bitfinex","BTCUSD",1729158551796,0.59528134,67323.0,67322.0,0.002656]
["bitfinex","BTCUSD",1729158552002,0.56728134,67323.0,67322.0,0.001656]
["bitfinex","BTCUSD",1729158552239,0.59528134,67323.0,67322.0,0.094856]
["bitfinex","BTCUSD",1729158552441,0.64049481,67323.0,67322.0,0.094856]
["bitfinex","BTCUSD",1729158553281,0.56728134,67323.0,67322.0,0.094856]
["bitfinex","BTCUSD",1729158553746,0.59528134,67323.0,67322.0,0.094856]
["bitfinex","BTCUSD",1729158556202,0.70600838,67323.0,67322.0,0.094856]
["bitfinex","BTCUSD",1729158556549,0.70600538,67323.0,67322.0,0.094856]
["bitfinex","BTCUSD",1729158556858,0.59528134,67323.0,67322.0,0.094856]
["bitfinex","BTCUSD",1729158558162,0.70597852,67323.0,67322.0,0.094856]
["bitfinex","BTCUSD",1729158559366,0.59528134,67323.0,67322.0,0.094856]
["bitfinex","BTCUSD",1729158560261,0.64046638,67323.0,67322.0,0.094856]
["bitfinex","BTCUSD",1729158560489,0.59528134,67323.0,67322.0,0.094856]
["bitfinex","BTCUSD",1729158561847,0.57228134,67323.0,67322.0,0.094856]
["bitfinex","BTCUSD",1729158563383,0.68295522,67323.0,67322.0,0.094856]
["bitfinex","BTCUSD",1729158563611,0.57228134,67323.0,67322.0,0.094856]
["bitfinex","BTCUSD",1729158565412,0.6829606,67323.0,67322.0,0.094856]
["bitfinex","BTCUSD",1729158565864,0.57228134,67323.0,67322.0,0.094856]
["bitfinex","BTCUSD",1729158568090,0.57228134,67323.0,67322.0,0.001656]
["bitfinex","BTCUSD",1729158570323,0.70366347,67323.0,67322.0,0.001656]
["bitfinex","BTCUSD",1729158570560,0.70566347,67323.0,67322.0,0.001656]
["bitfinex","BTCUSD",1729158570815,0.70566347,67323.0,67313.0,0.0995]
["bitfinex","BTCUSD",1729158570816,0.58427763,67314.0,67313.0,0.0995]
["bitfinex","BTCUSD",1729158571041,0.58427763,67314.0,67308.0,0.0026458]
["bitfinex","BTCUSD",1729158571042,0.25914224,67309.0,67308.0,0.0026458]
["bitfinex","BTCUSD",1729158571252,0.58744592,67309.0,67308.0,0.001656]
["bitfinex","BTCUSD",1729158571488,0.52105284,67309.0,67308.0,0.097256]
["bitfinex","BTCUSD",1729158573263,0.56930059,67309.0,67308.0,0.097256]
["bitfinex","BTCUSD",1729158573964,0.56872635,67309.0,67308.0,0.097256]
["bitfinex","BTCUSD",1729158574170,0.57072635,67309.0,67308.0,0.097256]
["bitfinex","BTCUSD",1729158574593,0.5264786,67309.0,67308.0,0.097256]
["bitfinex","BTCUSD",1729158575459,0.5214786,67309.0,67308.0,0.097256]
["bitfinex","BTCUSD",1729158575934,0.52705284,67309.0,67308.0,0.097256]
["bitfinex","BTCUSD",1729158577073,0.5214786,67309.0,67308.0,0.097256]
["bitfinex","BTCUSD",1729158586751,0.41309647,67309.0,67308.0,0.097256]
["bitfinex","BTCUSD",1729158586949,0.5214786,67309.0,67308.0,0.097256]
["bitfinex","BTCUSD",1729158591324,0.5214786,67309.0,67308.0,0.001656]
["bitfinex","BTCUSD",1729158603449,0.41309647,67309.0,67308.0,0.001656]
["bitfinex","BTCUSD",1729158603659,0.5214786,67309.0,67308.0,0.001656]
["bitfinex","BTCUSD",1729158604325,0.8047354,67309.0,67308.0,0.001656]
["bitfinex","BTCUSD",1729158604552,0.65843497,67309.0,67308.0,0.001656]
["bitfinex","BTCUSD",1729158604773,0.65843497,67309.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158604774,0.01057424,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158604988,0.43568171,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158605229,0.78614047,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158605446,0.6976581,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158605662,0.88658164,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158605916,0.93176464,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158606148,0.93176376,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158606359,0.78610886,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158606547,0.74091449,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158606798,0.75491449,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158607899,0.76891449,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158608116,0.91521492,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158608547,0.8267464,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158608784,0.91521492,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158609253,0.92196801,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158611785,0.83349949,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158612229,0.80549949,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158612444,0.81949949,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158612661,0.83349949,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158613767,0.92196801,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158613987,0.92396801,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158614637,0.92196801,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158615070,0.92791601,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158616183,1.06243282,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158616393,0.83944749,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158617054,0.71706536,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158617301,0.57076493,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158617520,0.63710893,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158617727,0.58476493,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158617989,0.57881693,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158618868,0.64516093,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158619035,0.57881693,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158619655,0.83202893,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158619861,0.64516093,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158620060,0.57881693,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158620267,0.91018439,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158620499,0.91246391,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158620674,0.8240092,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158620824,0.93458339,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158621443,0.92058339,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158621639,0.90658339,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158622070,0.92058339,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158622480,0.90658339,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158622657,0.92058339,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158622844,0.93458339,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158623502,0.8100092,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158623734,0.8240092,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158624198,0.65324653,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158624618,0.66724653,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158624860,0.65324653,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158625077,0.66724653,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158625527,0.5588644,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158625952,0.66724653,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158626217,0.57881693,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158627366,0.6451199,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158627598,0.57881693,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158632502,0.64512416,67304.0,67303.0,0.078756]
["bitfinex","BTCUSD",1729158633357,0.64512571,67304.0,67303.0,0.078756]
["bitfinex","BTCUSD",1729158633599,0.57881693,67304.0,67303.0,0.078756]
["bitfinex","BTCUSD",1729158633846,0.57881693,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158633847,0.91018439,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158634067,0.75350784,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158634558,0.68919906,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158634781,0.67519906,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158635210,0.68919906,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158635656,0.94287666,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158636106,0.83234528,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158636544,0.92888503,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158636763,0.81834528,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158637016,0.83234528,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158637202,0.81834528,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158637644,0.83234528,67304.0,67303.0,0.001656]
["bitfinex","BTCUSD",1729158647836,0.83234528,67304.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158647837,0.28416924,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158648057,0.69997026,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158648488,0.59123932,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158648762,0.69962145,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158648994,0.59123932,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158649203,0.73753975,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158650368,0.76553975,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158650781,0.73753975,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158650991,0.75832821,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158651218,0.77232821,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158651847,0.72716873,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158652491,0.88076709,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158652686,0.77238496,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158653118,0.77833396,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158653556,0.76433396,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158653793,0.75033396,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158654040,0.76433396,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158654266,0.77833396,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158654476,0.76433396,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158654709,0.88671609,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158656193,1.01959322,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158656478,0.88671609,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158657375,0.90998772,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158658265,1.00238772,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158658494,1.13526485,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158658706,1.02688272,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158659163,1.13526485,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158659374,1.00238772,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158659825,0.89400559,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158662536,1.02681129,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158666703,1.01281129,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158666922,1.02681129,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158667134,1.12119342,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158667792,1.13519342,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158668888,0.91842916,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158669092,1.13519342,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158670464,1.02681129,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158670680,0.54492303,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158670897,0.65330516,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158672181,0.65530516,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158672621,0.65330516,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158672846,0.79960559,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158674075,0.65330516,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158676832,0.42192303,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158677045,0.34107247,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158677476,0.33512347,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158677588,0.32112347,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158677795,0.30712347,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158678606,0.42112347,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158679237,0.43512347,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158679682,0.42112347,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158680136,0.43512347,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158680797,0.5674239,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158681019,0.42112347,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158681238,0.43512347,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158683668,0.42112347,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158683909,0.40712347,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158684340,0.42112347,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158684779,0.43512347,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158686082,0.42112347,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158686505,0.43512347,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158694354,0.5814239,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158694873,0.43512347,67297.0,67296.0,0.174856]
["bitfinex","BTCUSD",1729158703886,0.46369771,67297.0,67296.0,0.096756]
["bitfinex","BTCUSD",1729158704092,0.46369771,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158710268,0.50799353,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158710468,0.50394391,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158712548,0.57040368,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158712767,0.50158324,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158713009,0.133,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158713208,0.281595,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158713839,0.267595,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158714876,0.253595,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158715079,0.254595,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158715528,0.253595,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158715728,0.257595,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158715929,0.260595,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158716338,0.257595,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158716737,0.256595,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158717595,0.253595,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158718014,0.257595,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158718364,0.253595,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158718783,0.257595,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158719102,0.260595,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158722631,0.257595,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158723008,0.256595,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158723450,0.259595,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158723877,0.264595,67297.0,67296.0,0.175056]
["bitfinex","BTCUSD",1729158726771,0.41812347,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158741320,0.462451,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158741755,0.41812347,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158741997,0.46245193,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158742410,0.45745193,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158742826,0.41912347,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158743072,0.43312347,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158743282,0.42112347,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158743485,0.40712347,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158743693,0.42112347,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158743912,0.43512347,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158746339,0.47945193,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158746765,0.43512347,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158747175,0.42112347,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158747389,0.43512347,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158748016,0.42112347,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158748428,0.43512347,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158754416,0.47945376,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158757076,0.60988791,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158757281,0.6320644,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158757489,0.56555762,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158757695,0.65421821,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158757916,0.5523583,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158758373,0.44969771,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158758572,0.43569771,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158758776,0.44969771,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158759441,0.43569771,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158759652,0.44969771,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158759890,0.46369771,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158760130,0.44969771,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158760318,0.59599814,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158760572,0.60999814,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158761040,0.67653182,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158761466,0.46369771,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158761683,0.5302533,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158761895,0.46369771,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158763235,0.46964671,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158766231,0.45564671,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158767066,0.46964671,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158767937,0.45564671,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158768151,0.46964671,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158768569,0.55839074,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158771193,0.46964671,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158771405,0.55842299,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158773281,0.54442299,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158773686,0.55842299,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158774013,0.54442299,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158774630,0.55842299,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158775051,0.54442299,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158775271,0.45564671,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158775491,0.53624345,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158776128,0.53624315,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158776311,0.46964671,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158777302,0.57802884,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158779462,0.66682409,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158779867,0.66685116,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158780648,0.66685219,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158784750,0.66685952,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158789437,0.57802884,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158789645,0.71721484,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158792823,0.66686545,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158798253,0.57802884,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158799340,0.5435056,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729158799555,0.61017371,67297.0,67296.0,0.177656]
["bitfinex","BTCUSD",1729158799772,0.5435056,67297.0,67296.0,0.177656]
["bitfinex","BTCUSD",1729158800226,0.114,67297.0,67296.0,0.177656]
["bitfinex","BTCUSD",1729158800463,0.014,67297.0,67296.0,0.33067876]
["bitfinex","BTCUSD",1729158800694,0.005828,67304.0,67299.0,0.32639]
["bitfinex","BTCUSD",1729158800695,0.150239,67303.0,67299.0,0.32639]
["bitfinex","BTCUSD",1729158800989,0.150239,67303.0,67300.0,0.1778]
["bitfinex","BTCUSD",1729158801199,0.150239,67303.0,67301.0,0.1778]
["bitfinex","BTCUSD",1729158801407,0.001656,67303.0,67302.0,0.18222576]
["bitfinex","BTCUSD",1729158802052,0.150237,67303.0,67302.0,0.18222576]
["bitfinex","BTCUSD",1729158802905,0.250237,67303.0,67302.0,0.18222576]
["bitfinex","BTCUSD",1729158803114,0.250237,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158803764,0.252237,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158803978,0.255237,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158804196,0.250237,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158804637,0.255237,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158806417,0.258237,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158806844,0.253237,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158807081,0.260237,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158807281,0.262237,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158807718,0.260237,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158808131,0.266237,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158811357,0.250237,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158811567,0.263237,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158812811,0.277237,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158813217,0.263237,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158813432,0.264237,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158813633,0.278237,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158820839,0.38661913,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158821048,0.278237,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158823154,0.029656,67303.0,67302.0,0.1778]
["bitfinex","BTCUSD",1729158823382,0.029656,67303.0,67302.0,0.33080876]
["bitfinex","BTCUSD",1729158824453,0.001656,67303.0,67302.0,0.33080876]
["bitfinex","BTCUSD",1729158827102,0.001656,67303.0,67302.0,0.48933723]
["bitfinex","BTCUSD",1729158827309,0.000828,67304.0,67303.0,0.33700676]
["bitfinex","BTCUSD",1729158827519,0.000828,67304.0,67303.0,0.49053523]
["bitfinex","BTCUSD",1729158828223,0.000828,67308.0,67307.0,0.00942576]
["bitfinex","BTCUSD",1729158828424,0.000828,67308.0,67307.0,0.59660836]
["bitfinex","BTCUSD",1729158830715,0.002828,67308.0,67307.0,0.59660836]
["bitfinex","BTCUSD",1729158831156,0.005828,67308.0,67307.0,0.59660836]
["bitfinex","BTCUSD",1729158831809,0.002828,67308.0,67307.0,0.59660836]
["bitfinex","BTCUSD",1729158832659,0.000828,67308.0,67307.0,0.59660836]
["bitfinex","BTCUSD",1729158833600,0.001828,67308.0,67307.0,0.59660836]
["bitfinex","BTCUSD",1729158834036,0.003828,67308.0,67307.0,0.59660836]
["bitfinex","BTCUSD",1729158834244,0.000828,67308.0,67307.0,0.59660836]
["bitfinex","BTCUSD",1729158834452,0.001828,67308.0,67307.0,0.59760836]
["bitfinex","BTCUSD",1729158834663,0.002828,67308.0,67307.0,0.59860836]
["bitfinex","BTCUSD",1729158836780,0.002828,67308.0,67307.0,0.60060836]
["bitfinex","BTCUSD",1729158837192,0.002828,67308.0,67307.0,0.59860836]
["bitfinex","BTCUSD",1729158838618,0.002828,67308.0,67307.0,0.89574836]
["bitfinex","BTCUSD",1729158840575,0.002828,67308.0,67307.0,0.78736623]
["bitfinex","BTCUSD",1729158841257,0.001828,67308.0,67307.0,0.78636623]
["bitfinex","BTCUSD",1729158841472,0.000828,67308.0,67307.0,0.78536623]
["bitfinex","BTCUSD",1729158841703,0.002828,67308.0,67307.0,0.78736623]
["bitfinex","BTCUSD",1729158842128,0.001828,67308.0,67307.0,0.78636623]
["bitfinex","BTCUSD",1729158842541,0.002828,67308.0,67307.0,0.78736623]
["bitfinex","BTCUSD",1729158842969,0.001828,67308.0,67307.0,0.78636623]
["bitfinex","BTCUSD",1729158843390,0.002828,67308.0,67307.0,0.78736623]
["bitfinex","BTCUSD",1729158844503,0.002828,67308.0,67307.0,0.45213776]
["bitfinex","BTCUSD",1729158846094,0.001828,67308.0,67307.0,0.45113776]
["bitfinex","BTCUSD",1729158846566,0.002828,67308.0,67307.0,0.45213776]
["bitfinex","BTCUSD",1729158847035,0.001828,67308.0,67307.0,0.45113776]
["bitfinex","BTCUSD",1729158847264,0.002828,67308.0,67307.0,0.45213776]
["bitfinex","BTCUSD",1729158866571,0.25978013,67308.0,67307.0,0.30356576]
["bitfinex","BTCUSD",1729158867273,0.25878013,67308.0,67307.0,0.30256576]
["bitfinex","BTCUSD",1729158867772,0.35878013,67308.0,67307.0,0.29814]
["bitfinex","BTCUSD",1729158868019,0.5133086,67308.0,67307.0,0.29814]
["bitfinex","BTCUSD",1729158868731,0.5123086,67308.0,67307.0,0.29814]
["bitfinex","BTCUSD",1729158868964,0.5113086,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158870091,0.5253086,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158870508,0.5363086,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158870924,0.5253086,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158871771,0.5393086,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158875605,0.43092647,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158875832,0.5393086,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158876043,0.43092647,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158876254,0.5393086,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158878756,0.277398,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158879212,0.028828,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158879445,0.028828,67308.0,67307.0,0.54463776]
["bitfinex","BTCUSD",1729158879673,0.028828,67308.0,67307.0,0.62713776]
["bitfinex","BTCUSD",1729158879901,0.028828,67308.0,67307.0,0.67167926]
["bitfinex","BTCUSD",1729158880111,0.028828,67308.0,67307.0,0.62713776]
["bitfinex","BTCUSD",1729158880587,0.014828,67308.0,67307.0,0.67167926]
["bitfinex","BTCUSD",1729158880843,0.003828,67308.0,67307.0,0.62713776]
["bitfinex","BTCUSD",1729158881725,0.000828,67308.0,67307.0,0.67167926]
["bitfinex","BTCUSD",1729158882187,0.000828,67308.0,67307.0,0.67267926]
["bitfinex","BTCUSD",1729158882414,0.000828,67308.0,67307.0,0.67467926]
["bitfinex","BTCUSD",1729158882627,0.000828,67308.0,67307.0,0.63013776]
["bitfinex","BTCUSD",1729158884019,0.000828,67308.0,67307.0,0.96386062]
["bitfinex","BTCUSD",1729158884251,0.000828,67308.0,67307.0,0.80066623]
["bitfinex","BTCUSD",1729158884461,0.000828,67308.0,67307.0,0.79866623]
["bitfinex","BTCUSD",1729158885650,0.000828,67308.0,67307.0,0.91000662]
["bitfinex","BTCUSD",1729158886128,0.000828,67308.0,67307.0,0.78866623]
["bitfinex","BTCUSD",1729158886595,0.000828,67308.0,67307.0,0.90001418]
["bitfinex","BTCUSD",1729158886830,0.000828,67308.0,67307.0,0.91001418]
["bitfinex","BTCUSD",1729158887059,0.000828,67308.0,67307.0,0.89058842]
["bitfinex","BTCUSD",1729158887307,0.000828,67308.0,67307.0,0.78866623]
["bitfinex","BTCUSD",1729158887496,0.000828,67308.0,67307.0,0.71920954]
["bitfinex","BTCUSD",1729158887767,0.000828,67308.0,67307.0,0.63013776]
["bitfinex","BTCUSD",1729158888005,0.000828,67308.0,67307.0,0.71920954]
["bitfinex","BTCUSD",1729158888228,0.000828,67308.0,67307.0,0.63013776]
["bitfinex","BTCUSD",1729158888675,0.000828,67308.0,67307.0,0.6969401]
["bitfinex","BTCUSD",1729158889110,0.000828,67308.0,67307.0,0.67467266]
["bitfinex","BTCUSD",1729158889314,0.000828,67308.0,67307.0,0.63013776]
["bitfinex","BTCUSD",1729158893606,0.000828,67308.0,67307.0,0.67467266]
["bitfinex","BTCUSD",1729158894043,0.000828,67308.0,67307.0,0.63013776]
["bitfinex","BTCUSD",1729158894695,0.000828,67308.0,67307.0,0.67467493]
["bitfinex","BTCUSD",1729158894901,0.000828,67308.0,67307.0,0.63013776]
["bitfinex","BTCUSD",1729158897332,0.000828,67308.0,67307.0,0.78866623]
["bitfinex","BTCUSD",1729158897543,0.000828,67308.0,67307.0,0.79066623]
["bitfinex","BTCUSD",1729158899720,0.000828,67308.0,67307.0,0.80066623]
["bitfinex","BTCUSD",1729158900348,0.000828,67308.0,67307.0,0.79866623]
["bitfinex","BTCUSD",1729158901028,0.000828,67308.0,67307.0,0.82166623]
["bitfinex","BTCUSD",1729158901244,0.000828,67322.0,67321.0,0.49791003]
["bitfinex","BTCUSD",1729158901864,0.000828,67322.0,67321.0,0.32826776]
["bitfinex","BTCUSD",1729158902120,0.000828,67322.0,67321.0,0.15296776]
["bitfinex","BTCUSD",1729158902329,0.000828,67322.0,67321.0,0.00442576]
["bitfinex","BTCUSD",1729158902550,0.149367,67322.0,67321.0,0.00442576]
["bitfinex","BTCUSD",1729158903080,0.149367,67322.0,67321.0,0.00642576]
["bitfinex","BTCUSD",1729158903295,0.149367,67322.0,67321.0,0.00942576]
["bitfinex","BTCUSD",1729158903705,0.149367,67322.0,67321.0,0.00642576]
["bitfinex","BTCUSD",1729158904416,0.149367,67322.0,67321.0,0.00442576]
["bitfinex","BTCUSD",1729158904895,0.150367,67322.0,67321.0,0.00442576]
["bitfinex","BTCUSD",1729158905470,0.154367,67322.0,67321.0,0.00442576]
["bitfinex","BTCUSD",1729158907021,0.157367,67322.0,67321.0,0.00442576]
["bitfinex","BTCUSD",1729158907219,0.008828,67322.0,67321.0,0.00442576]
["bitfinex","BTCUSD",1729158907420,0.008828,67322.0,67321.0,0.15296776]
["bitfinex","BTCUSD",1729158908313,0.003828,67322.0,67321.0,0.15296776]
["bitfinex","BTCUSD",1729158908524,0.003828,67322.0,67321.0,0.00442576]
["bitfinex","BTCUSD",1729158908731,0.005828,67322.0,67321.0,0.00442576]
["bitfinex","BTCUSD",1729158909119,0.002828,67322.0,67321.0,0.00442576]
["bitfinex","BTCUSD",1729158909633,0.003828,67322.0,67321.0,0.00442576]
["bitfinex","BTCUSD",1729158912881,0.003828,67322.0,67321.0,0.15296776]
["bitfinex","BTCUSD",1729158915316,0.003828,67322.0,67321.0,0.00442576]
["bitfinex","BTCUSD",1729158915550,0.152367,67322.0,67321.0,0.00442576]
["bitfinex","BTCUSD",1729158915768,0.148545,67320.0,67319.0,0.00442576]
["bitfinex","BTCUSD",1729158916027,0.31818727,67320.0,67319.0,0.00442576]
["bitfinex","BTCUSD",1729158916272,0.31818727,67320.0,67313.0,0.00442576]
["bitfinex","BTCUSD",1729158916273,0.148557,67314.0,67313.0,0.00442576]
["bitfinex","BTCUSD",1729158916486,0.148557,67314.0,67308.0,0.0009816]
["bitfinex","BTCUSD",1729158916487,0.148561,67312.0,67311.0,0.00442576]
["bitfinex","BTCUSD",1729158918495,0.14857,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158918724,0.31821227,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158919821,0.32421227,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158920516,0.32921227,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158925993,0.32930108,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158926856,0.67622955,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158929078,0.41309847,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158929299,0.25957,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158930592,0.25357,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158930803,0.24857,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158931013,0.25157,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158931221,0.24857,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158931652,0.25257,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158932809,0.15257,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158933220,0.15457,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158933609,0.15257,67308.0,67307.0,0.29714]
["bitfinex","BTCUSD",1729158933827,0.15257,67308.0,67307.0,0.297968]
["bitfinex","BTCUSD",1729158934063,0.007,67308.0,67307.0,0.297968]
["bitfinex","BTCUSD",1729158934297,0.007,67308.0,67307.0,0.30536498]
["bitfinex","BTCUSD",1729158934508,0.007,67308.0,67307.0,0.48066498]
["bitfinex","BTCUSD",1729158934725,0.007,67308.0,67307.0,0.47769376]
["bitfinex","BTCUSD",1729158935144,0.007,67308.0,67307.0,0.62626576]
["bitfinex","BTCUSD",1729158938218,0.004,67308.0,67307.0,0.62626576]
["bitfinex","BTCUSD",1729158939356,0.004,67308.0,67307.0,0.47769376]
["bitfinex","BTCUSD",1729158939791,0.15257,67308.0,67307.0,0.297968]
["bitfinex","BTCUSD",1729158940008,0.14857,67308.0,67307.0,0.297968]
["bitfinex","BTCUSD",1729158940225,0.14857,67308.0,67307.0,0.302968]
["bitfinex","BTCUSD",1729158940682,0.14857,67308.0,67307.0,0.297968]
["bitfinex","BTCUSD",1729158940932,0.30409847,67308.0,67307.0,0.297968]
["bitfinex","BTCUSD",1729158941145,0.30509847,67308.0,67307.0,0.297968]
["bitfinex","BTCUSD",1729158941577,0.31009847,67308.0,67307.0,0.297968]
["bitfinex","BTCUSD",1729158941784,0.30909847,67308.0,67307.0,0.297968]
["bitfinex","BTCUSD",1729158942000,0.30209847,67308.0,67307.0,0.297968]
["bitfinex","BTCUSD",1729158942637,0.30909847,67308.0,67307.0,0.298968]
["bitfinex","BTCUSD",1729158943529,0.31709847,67308.0,67307.0,0.298968]
["bitfinex","BTCUSD",1729158943945,0.30909847,67308.0,67307.0,0.298968]
["bitfinex","BTCUSD",1729158944180,0.31609847,67308.0,67307.0,0.297968]
["bitfinex","BTCUSD",1729158944623,0.33009847,67308.0,67307.0,0.298968]
["bitfinex","BTCUSD",1729158946533,0.33175447,67308.0,67307.0,0.298968]
["bitfinex","BTCUSD",1729158951585,0.50115447,67308.0,67307.0,0.298968]
["bitfinex","BTCUSD",1729158953495,0.47315447,67308.0,67307.0,0.297968]
["bitfinex","BTCUSD",1729158953703,0.48715447,67308.0,67307.0,0.298968]
["bitfinex","BTCUSD",1729158953904,0.50115447,67308.0,67307.0,0.298968]
["bitfinex","BTCUSD",1729158954324,0.48715447,67308.0,67307.0,0.297968]
["bitfinex","BTCUSD",1729158954714,0.47315447,67308.0,67307.0,0.297968]
["bitfinex","BTCUSD",1729158955623,0.57315447,67308.0,67307.0,0.297968]
["bitfinex","BTCUSD",1729158955844,0.58715447,67308.0,67307.0,0.298968]
["bitfinex","BTCUSD",1729158956283,0.60115447,67308.0,67307.0,0.299968]
["bitfinex","BTCUSD",1729158957413,0.43175447,67308.0,67307.0,0.299968]
["bitfinex","BTCUSD",1729158963291,0.45532871,67308.0,67307.0,0.299968]
["bitfinex","BTCUSD",1729158963522,0.46732871,67308.0,67307.0,0.299968]
["bitfinex","BTCUSD",1729158963749,0.5318228,67308.0,67307.0,0.299968]
["bitfinex","BTCUSD",1729158963988,0.5338228,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158964221,0.6301228,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158964449,0.63016622,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158964937,0.63016915,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158965889,0.63216915,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158966118,0.63016915,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158966545,0.56362871,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158967860,0.57038815,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158968652,0.61473601,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158969337,0.61473583,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158971436,0.78439501,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158972499,0.74004733,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158972722,0.57038815,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158972936,0.74004733,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158973163,0.78439501,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158973366,0.79034201,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158973586,0.74599433,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158975380,0.74799433,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158976049,0.74599433,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158976269,0.74799433,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158978325,0.74599433,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158979966,0.68495648,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158980710,0.68695648,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158980940,0.57833515,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158981213,0.68695648,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158981618,0.68495648,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158982290,0.83125691,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158982547,1.18008856,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158982800,1.06933246,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158983467,1.05533246,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158984368,1.06933246,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158984604,1.06933246,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158985091,1.08333246,67308.0,67307.0,0.002828]
["bitfinex","BTCUSD",1729158985642,1.06933246,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158985870,1.02189625,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158986102,1.03589625,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158986330,0.88759582,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158986548,0.87359582,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158986967,0.88759582,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158987175,0.88959582,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158990940,0.88759582,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158991157,0.9530956,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158991539,0.9983338,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158991751,1.0003338,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158991973,0.9983338,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158992412,0.8423416,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158992624,0.88758585,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158992838,0.99833985,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158993865,1.00033985,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158994899,0.8285334,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158995102,0.99833985,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158995791,0.99835872,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158996035,0.81785872,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158996712,0.70708585,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158996981,0.5372794,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158997214,0.81786771,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158997436,0.70708585,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158997664,0.82662545,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729158997892,0.82862545,67308.0,67307.0,0.001828]
["bitfinex","BTCUSD",1729159000938,0.00257424,67303.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159001174,0.28216924,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159001409,0.43820612,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159001669,0.32741349,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159002587,0.28216924,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159002816,0.32741427,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159003533,0.32941427,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159003765,0.34341427,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159003993,0.3500264,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159004244,0.3540264,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159004476,0.3400264,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159004709,0.29478137,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159004936,0.30878137,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159005176,0.29478137,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159005411,0.30878137,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159005863,0.29478137,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159006099,0.28078137,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159006330,0.29478137,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159006572,0.30878137,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159006834,0.28078137,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159007308,0.29478137,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159007973,0.40345605,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159008249,0.40145605,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159008933,0.41545605,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159011530,0.30678137,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159011752,0.53213888,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159011981,0.42140405,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159012884,0.48784896,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159013111,0.42140405,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159013387,0.70723295,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159013618,0.69323295,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159013838,0.72123295,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159014061,0.70723295,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159014526,0.5246611,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159014785,0.43012347,67297.0,67296.0,0.179856]
["bitfinex","BTCUSD",1729159015228,0.41612347,67297.0,67296.0,0.179856]
["bitfinex","BTCUSD",1729159015688,0.43012347,67297.0,67296.0,0.179856]
["bitfinex","BTCUSD",1729159016152,0.41612347,67297.0,67296.0,0.179856]
["bitfinex","BTCUSD",1729159016822,0.43012347,67297.0,67296.0,0.179856]
["bitfinex","BTCUSD",1729159020572,0.53233613,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159020792,0.6209552,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159021237,0.62095508,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159021909,0.53233613,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159022362,0.6209593,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159022588,0.53828513,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159023269,0.64905882,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159025121,0.65565916,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159025579,0.54486595,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159027037,0.65567496,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159027264,0.54486595,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159027476,0.65567119,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159027736,0.54486595,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159028210,0.65568125,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159028442,0.65568128,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159028672,0.54486595,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159032197,0.54686595,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159032434,0.59211028,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159032667,0.59011028,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159034872,0.70078496,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159035083,0.79848496,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159035292,0.93145894,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159035536,0.79848496,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159035981,0.78448496,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159036217,0.69878496,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159036673,0.57611028,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159037540,0.69878496,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159037755,0.83174896,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159037970,0.72307428,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159038190,0.69878496,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159039387,0.59011028,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159039588,0.62014654,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159040640,0.75311911,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159043662,0.73911911,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159043877,0.72511911,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159044300,0.73911911,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159044715,0.60614654,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159044965,0.66573384,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159045180,0.67973384,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159045670,0.66573384,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159046077,0.67973384,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159047811,0.62014654,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159049843,0.75317742,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159050049,0.75317531,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159050356,0.62014654,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159054550,0.7531692,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159054968,0.80551437,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159058217,0.67249171,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159059481,0.62014654,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159060323,0.4813168,67297.0,67296.0,0.175156]
["bitfinex","BTCUSD",1729159060552,0.43012347,67297.0,67296.0,0.175156]
["bitfinex","BTCUSD",1729159060770,0.51881651,67297.0,67296.0,0.175156]
["bitfinex","BTCUSD",1729159060978,0.53879815,67297.0,67296.0,0.175156]
["bitfinex","BTCUSD",1729159061186,0.62749119,67297.0,67296.0,0.175156]
["bitfinex","BTCUSD",1729159061403,0.52479815,67297.0,67296.0,0.175156]
["bitfinex","BTCUSD",1729159061623,0.59949119,67297.0,67296.0,0.175156]
["bitfinex","BTCUSD",1729159061832,0.62749119,67297.0,67296.0,0.175156]
["bitfinex","BTCUSD",1729159062056,0.65049119,67297.0,67296.0,0.175156]
["bitfinex","BTCUSD",1729159062275,0.59949119,67297.0,67296.0,0.175156]
["bitfinex","BTCUSD",1729159062700,0.61349119,67297.0,67296.0,0.175156]
["bitfinex","BTCUSD",1729159063124,0.59949119,67297.0,67296.0,0.175156]
["bitfinex","BTCUSD",1729159063337,0.51079815,67297.0,67296.0,0.175156]
["bitfinex","BTCUSD",1729159063565,0.69467282,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159063770,0.68067282,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159063982,0.69467282,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159064497,0.53437239,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159064731,0.54837239,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159064956,0.53437239,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159065406,0.56237239,67297.0,67296.0,0.001656]
["bitfinex","BTCUSD",1729159066021,0.56237239,67297.0,67296.0,0.001132]
["bitfinex","BTCUSD",1729159066732,0.63420209,67297.0,67296.0,0.001132]
["bitfinex","BTCUSD",1729159067090,0.64820209,67297.0,67296.0,0.001132]
["bitfinex","BTCUSD",1729159067704,0.82649787,67297.0,67296.0,0.001132]
["bitfinex","BTCUSD",1729159068386,0.63199349,67297.0,67296.0,0.001132]
["bitfinex","BTCUSD",1729159068599,0.74066817,67297.0,67296.0,0.001132]
["bitfinex","BTCUSD",1729159069646,0.74066989,67297.0,67296.0,0.001132]
["bitfinex","BTCUSD",1729159074668,0.74067306,67297.0,67296.0,0.001132]
["bitfinex","BTCUSD",1729159075570,0.74232906,67297.0,67296.0,0.001132]
["bitfinex","BTCUSD",1729159075872,0.60928157,67297.0,67296.0,0.001132]
["bitfinex","BTCUSD",1729159076257,0.56402839,67297.0,67296.0,0.001132]
["bitfinex","BTCUSD",1729159076440,0.69707717,67297.0,67296.0,0.001132]
["bitfinex","BTCUSD",1729159076650,0.74233606,67297.0,67296.0,0.001132]
["bitfinex","BTCUSD",1729159076883,0.88863649,67297.0,67296.0,0.001132]
["bitfinex","BTCUSD",1729159077566,0.88863649,67297.0,67283.0,0.0009947]
["bitfinex","BTCUSD",1729159077567,0.27219724,67284.0,67283.0,0.0009947]
["bitfinex","BTCUSD",1729159077795,0.78462088,67284.0,67283.0,0.0009947]
["bitfinex","BTCUSD",1729159078035,0.00057424,67278.0,67276.0,0.22464133]
["bitfinex","BTCUSD",1729159078242,0.69751807,67277.0,67276.0,0.001656]
["bitfinex","BTCUSD",1729159078480,0.80619275,67277.0,67276.0,0.001656]
["bitfinex","BTCUSD",1729159078701,0.80676699,67277.0,67276.0,0.001656]
["bitfinex","BTCUSD",1729159079589,0.82076699,67277.0,67276.0,0.001656]
["bitfinex","BTCUSD",1729159080298,0.38032268,67273.0,67272.0,0.0149263]
["bitfinex","BTCUSD",1729159080518,0.78613003,67273.0,67272.0,0.0149263]
["bitfinex","BTCUSD",1729159081215,0.69752707,67273.0,67272.0,0.0149263]
["bitfinex","BTCUSD",1729159081664,0.71152707,67273.0,67272.0,0.0149263]
["bitfinex","BTCUSD",1729159081885,0.72552707,67273.0,67272.0,0.0149263]
["bitfinex","BTCUSD",1729159082368,0.62829669,67273.0,67272.0,0.0149263]
["bitfinex","BTCUSD",1729159083972,0.77459712,67273.0,67272.0,0.0149263]
["bitfinex","BTCUSD",1729159084192,0.70815158,67273.0,67272.0,0.0149263]
["bitfinex","BTCUSD",1729159085292,0.7524241,67273.0,67272.0,0.0149263]
["bitfinex","BTCUSD",1729159086126,0.75241662,67273.0,67272.0,0.0149263]
["bitfinex","BTCUSD",1729159087199,0.75241662,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159087200,0.70815158,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159088018,0.56185115,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159093959,0.73744072,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159094176,0.73944072,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159094414,0.63076604,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159094828,0.61476604,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159095084,0.74706647,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159095545,0.76106647,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159096228,0.77506647,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159096445,0.70872582,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159096659,0.69472582,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159096836,0.70872582,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159098320,0.75291762,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159100025,0.97590295,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159100235,0.75291762,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159100658,0.70872582,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159100864,0.75291007,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159101073,1.18077008,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159101282,0.94773207,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159101719,0.94973207,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159101932,1.16508143,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159102141,1.06268218,67273.0,67272.0,0.0157543]
["bitfinex","BTCUSD",1729159102416,0.38092492,67260.0,67257.0,0.092056]
["bitfinex","BTCUSD",1729159102643,0.53445339,67260.0,67258.0,0.22298533]
["bitfinex","BTCUSD",1729159102861,0.148681,67258.0,67257.0,0.092056]
["bitfinex","BTCUSD",1729159103072,0.53388415,67258.0,67257.0,0.092056]
["bitfinex","BTCUSD",1729159104343,0.42520947,67258.0,67257.0,0.092056]
["bitfinex","BTCUSD",1729159104550,0.51088415,67258.0,67257.0,0.175356]
["bitfinex","BTCUSD",1729159104975,0.52488415,67258.0,67257.0,0.175356]
["bitfinex","BTCUSD",1729159105403,0.53888415,67258.0,67257.0,0.175356]
["bitfinex","BTCUSD",1729159107607,0.276681,67258.0,67257.0,0.175356]
["bitfinex","BTCUSD",1729159109467,0.38535568,67258.0,67257.0,0.175356]
["bitfinex","BTCUSD",1729159113434,0.276681,67258.0,67257.0,0.175356]
["bitfinex","BTCUSD",1729159115315,0.276681,67258.0,67257.0,0.17978176]
["bitfinex","BTCUSD",1729159119313,0.276681,67258.0,67257.0,0.175356]
["bitfinex","BTCUSD",1729159119738,0.276681,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159119739,0.78486948,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159119956,0.60609133,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159120173,0.62819493,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159120626,0.60612569,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159121047,0.56188415,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159121256,0.60612569,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159121466,0.60613507,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159122133,0.43020947,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159122333,0.47447803,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159123204,0.49658585,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159123405,0.71957118,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159123647,0.66646052,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159123860,0.87420199,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159124281,0.61727426,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159126212,0.95095447,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159126370,0.61727426,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159127343,0.72796084,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159127564,0.71396084,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159127775,0.88261835,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159127991,0.89661835,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159130627,0.95613735,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159131306,0.9560308,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159131960,0.84536508,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159132161,0.9560372,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159132784,0.9420372,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159133666,0.9560372,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159136107,0.95606477,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159137219,0.84538533,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159137433,1.17704534,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159137654,1.04586001,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159138090,1.26884534,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159138339,1.30017309,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159138562,1.05868534,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159138802,1.2780347,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159139007,1.2500347,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159139451,1.2780347,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159139665,1.2640347,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159139896,1.2500347,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159140121,1.2640347,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159141032,1.25689999,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159141479,1.47988532,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159141694,1.25689999,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159142361,1.27089999,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159142766,1.25689999,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159143226,1.28489999,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159143459,1.27089999,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159143905,1.28489999,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159144148,1.51358477,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159144370,1.282854,67258.0,67257.0,0.001656]
["bitfinex","BTCUSD",1729159145133,0.4896286,67247.0,67246.0,8e-07]
["bitfinex","BTCUSD",1729159145338,0.4896286,67247.0,67230.0,0.22298533]
["bitfinex","BTCUSD",1729159145339,0.14874,67231.0,67230.0,0.22298533]
["bitfinex","BTCUSD",1729159145553,0.42526847,67231.0,67230.0,0.22298533]
["bitfinex","BTCUSD",1729159145767,0.40226847,67231.0,67230.0,0.1711]
["bitfinex","BTCUSD",1729159146662,0.25352847,67231.0,67230.0,0.1711]
["bitfinex","BTCUSD",1729159146883,0.40226847,67231.0,67230.0,0.1711]
["bitfinex","BTCUSD",1729159147308,0.41626847,67231.0,67230.0,0.1711]
["bitfinex","BTCUSD",1729159148201,0.40226847,67231.0,67230.0,0.1711]
["bitfinex","BTCUSD",1729159148697,0.41626847,67231.0,67230.0,0.1711]
["bitfinex","BTCUSD",1729159149773,0.40926847,67231.0,67230.0,0.1711]
["bitfinex","BTCUSD",1729159150372,0.26052847,67231.0,67230.0,0.1711]
["bitfinex","BTCUSD",1729159150787,0.26552847,67231.0,67230.0,0.1711]
["bitfinex","BTCUSD",1729159151240,0.41426847,67231.0,67230.0,0.1711]
["bitfinex","BTCUSD",1729159152964,0.012,67231.0,67230.0,0.17552576]
["bitfinex","BTCUSD",1729159153617,0.012,67231.0,67230.0,0.18052576]
["bitfinex","BTCUSD",1729159153962,0.007,67231.0,67230.0,0.18052576]
["bitfinex","BTCUSD",1729159154195,0.148732,67235.0,67232.0,0.005]
["bitfinex","BTCUSD",1729159154425,0.148735,67234.0,67232.0,0.005]
["bitfinex","BTCUSD",1729159154659,0.148735,67234.0,67231.0,0.0831]
["bitfinex","BTCUSD",1729159154899,0.148735,67234.0,67232.0,0.005]
["bitfinex","BTCUSD",1729159155125,0.30225947,67236.0,67233.0,0.1686]
["bitfinex","BTCUSD",1729159155842,0.148732,67235.0,67233.0,0.17302576]
["bitfinex","BTCUSD",1729159156302,0.004,67234.0,67233.0,0.17302576]
["bitfinex","BTCUSD",1729159157392,0.148732,67235.0,67233.0,0.17302576]
["bitfinex","BTCUSD",1729159157619,0.007,67234.0,67233.0,0.17302576]
["bitfinex","BTCUSD",1729159158327,0.155734,67234.0,67233.0,0.17302576]
["bitfinex","BTCUSD",1729159158561,0.155734,67234.0,67233.0,0.17385376]
["bitfinex","BTCUSD",1729159159060,0.148734,67234.0,67233.0,0.17385376]
["bitfinex","BTCUSD",1729159159775,0.153734,67234.0,67233.0,0.17385376]
["bitfinex","BTCUSD",1729159160006,0.160734,67234.0,67233.0,0.17385376]
["bitfinex","BTCUSD",1729159161927,0.012,67234.0,67233.0,0.17385376]
["bitfinex","BTCUSD",1729159162156,0.160734,67234.0,67233.0,0.17385376]
["bitfinex","BTCUSD",1729159184595,0.20502982,67234.0,67233.0,0.17385376]
["bitfinex","BTCUSD",1729159187883,0.20504687,67234.0,67233.0,0.17385376]
["bitfinex","BTCUSD",1729159188808,0.205049,67234.0,67233.0,0.17385376]
["bitfinex","BTCUSD",1729159189476,0.160734,67234.0,67233.0,0.17385376]
["bitfinex","BTCUSD",1729159191622,0.2272033,67234.0,67233.0,0.17385376]
["bitfinex","BTCUSD",1729159192268,0.160734,67234.0,67233.0,0.17385376]
["bitfinex","BTCUSD",1729159192504,0.2272033,67234.0,67233.0,0.17385376]
["bitfinex","BTCUSD",1729159197372,0.160734,67234.0,67233.0,0.17385376]
["bitfinex","BTCUSD",1729159199669,0.32444175,67234.0,67233.0,0.17385376]
["bitfinex","BTCUSD",1729159199895,0.32444175,67234.0,67233.0,0.00525376]
["bitfinex","BTCUSD",1729159200381,0.41306749,67234.0,67233.0,0.00525376]
["bitfinex","BTCUSD",1729159201067,0.47797168,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159202403,0.74727211,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159203304,0.74027211,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159203721,0.75427211,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159203963,0.58897168,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159204207,0.60297168,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159204428,0.61697168,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159204894,0.60297168,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159205147,0.59397168,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159205600,0.70479734,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159205805,0.70472942,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159206276,0.28030605,67234.0,67233.0,0.00525376]
["bitfinex","BTCUSD",1729159206530,0.028,67234.0,67233.0,0.00525376]
["bitfinex","BTCUSD",1729159206969,0.22106865,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159207208,0.31626247,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159207456,0.69139132,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159207685,0.4799199,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159207906,0.4659199,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159208138,0.4709199,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159208611,0.4829199,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159209057,0.4709199,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159209274,0.58177208,67234.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729159209493,0.58577208,67234.0,67226.0,0.0772]
["bitfinex","BTCUSD",1729159209716,0.297482,67231.0,67222.0,0.297519]
["bitfinex","BTCUSD",1729159209938,0.148748,67228.0,67224.0,0.148755]
["bitfinex","BTCUSD",1729159210623,0.297492,67229.0,67224.0,0.148755]
["bitfinex","BTCUSD",1729159210624,0.14875,67227.0,67224.0,0.148755]
["bitfinex","BTCUSD",1729159210859,0.14875,67227.0,67226.0,0.001]
["bitfinex","BTCUSD",1729159211573,0.14875,67227.0,67222.0,0.297519]
["bitfinex","BTCUSD",1729159211807,0.14875,67227.0,67224.0,0.148755]
["bitfinex","BTCUSD",1729159212013,0.14975,67227.0,67224.0,0.149755]
["bitfinex","BTCUSD",1729159212454,0.14875,67227.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729159212896,0.14975,67227.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729159213463,0.15075,67227.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729159213921,0.14975,67227.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729159214156,0.002,67227.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729159214377,0.001,67227.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729159214607,0.15075,67227.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729159215301,0.001,67227.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729159215787,0.148747,67228.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729159216013,0.002,67227.0,67224.0,0.150584]
["bitfinex","BTCUSD",1729159216219,0.150749,67227.0,67224.0,0.150584]
["bitfinex","BTCUSD",1729159216495,0.149749,67227.0,67224.0,0.150584]
["bitfinex","BTCUSD",1729159216722,0.150749,67227.0,67224.0,0.150584]
["bitfinex","BTCUSD",1729159217133,0.149749,67227.0,67224.0,0.150584]
["bitfinex","BTCUSD",1729159217586,0.149749,67227.0,67224.0,0.149584]
["bitfinex","BTCUSD",1729159217587,0.148749,67227.0,67224.0,0.149584]
["bitfinex","BTCUSD",1729159217857,0.149749,67227.0,67224.0,0.149584]
["bitfinex","BTCUSD",1729159218081,0.150749,67227.0,67224.0,0.150584]
["bitfinex","BTCUSD",1729159218540,0.149749,67227.0,67224.0,0.149584]
["bitfinex","BTCUSD",1729159219259,0.001,67227.0,67224.0,0.149584]
["bitfinex","BTCUSD",1729159220194,0.001,67227.0,67225.0,0.148753]
["bitfinex","BTCUSD",1729159221565,0.002,67227.0,67225.0,0.148753]
["bitfinex","BTCUSD",1729159222051,0.150751,67227.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159222283,0.149751,67227.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159222499,0.151751,67227.0,67224.0,0.149584]
["bitfinex","BTCUSD",1729159222721,0.003,67227.0,67224.0,0.149584]
["bitfinex","BTCUSD",1729159223428,0.001,67227.0,67224.0,0.149584]
["bitfinex","BTCUSD",1729159223651,0.002,67227.0,67224.0,0.149584]
["bitfinex","BTCUSD",1729159223871,0.148754,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159225416,0.149754,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159225864,0.148754,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159226091,0.001,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159226308,0.148754,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159226542,0.30228247,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159227267,0.30528247,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159227725,0.30728247,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159228198,0.30528247,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159228430,0.31128247,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159228653,0.30828247,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159228871,0.31328247,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159229306,0.30828247,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159229528,0.31628247,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159231383,0.014,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159232056,0.014,67225.0,67224.0,0.42639055]
["bitfinex","BTCUSD",1729159233309,0.014,67225.0,67224.0,0.317584]
["bitfinex","BTCUSD",1729159238928,0.014,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159239146,0.162754,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159239830,0.014,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159240697,0.014,67225.0,67224.0,0.149584]
["bitfinex","BTCUSD",1729159241106,0.014,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159241781,0.16752847,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159242014,0.31628247,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159243620,0.60658902,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159243832,0.49778247,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159244705,0.49178247,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159244969,0.49778247,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159245853,0.51178247,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159246578,0.76225562,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159246806,0.65344907,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159247043,0.51178247,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159248194,1.03804968,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159248421,0.63978247,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159248649,0.7062578,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159248861,0.85255823,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159249325,0.96136478,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159250724,0.89488945,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159253562,0.91769272,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159254556,0.94798436,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159255025,0.96198436,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159255280,0.50637738,67225.0,67224.0,0.000828]
["bitfinex","BTCUSD",1729159255530,0.06646905,67245.0,67244.0,0.1068]
["bitfinex","BTCUSD",1729159255773,0.001656,67246.0,67244.0,0.1068]
["bitfinex","BTCUSD",1729159255774,0.001656,67246.0,67245.0,0.158709]
["bitfinex","BTCUSD",1729159256007,0.001656,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729159256243,0.00199,67251.0,67250.0,0.01]
["bitfinex","BTCUSD",1729159256526,0.00199,67251.0,67250.0,0.158698]
["bitfinex","BTCUSD",1729159256767,0.00199,67251.0,67250.0,0.33057964]
["bitfinex","BTCUSD",1729159257004,0.00199,67251.0,67250.0,0.39532646]
["bitfinex","BTCUSD",1729159257233,0.00199,67251.0,67250.0,0.16552391]
["bitfinex","BTCUSD",1729159257463,0.00199,67251.0,67250.0,0.21196317]
["bitfinex","BTCUSD",1729159257699,0.00199,67251.0,67250.0,0.20996317]
["bitfinex","BTCUSD",1729159258428,0.00199,67251.0,67250.0,0.33740555]
["bitfinex","BTCUSD",1729159258648,0.00299,67251.0,67250.0,0.34489175]
["bitfinex","BTCUSD",1729159259095,0.22464133,67271.0,67258.0,0.158681]
["bitfinex","BTCUSD",1729159259332,0.22464133,67271.0,67258.0,0.50141717]
["bitfinex","BTCUSD",1729159259569,0.22464133,67271.0,67258.0,0.50493048]
["bitfinex","BTCUSD",1729159260489,0.17388164,67259.0,67250.0,0.313395]
["bitfinex","BTCUSD",1729159260722,0.148693,67253.0,67251.0,0.22298533]
["bitfinex","BTCUSD",1729159260957,0.148685,67256.0,67252.0,0.148694]
["bitfinex","BTCUSD",1729159261184,0.15352847,67256.0,67254.0,0.148689]
["bitfinex","BTCUSD",1729159261449,0.15352847,67256.0,67244.0,0.297421]
["bitfinex","BTCUSD",1729159261693,0.297364,67258.0,67241.0,0.297433]
["bitfinex","BTCUSD",1729159261694,0.148696,67251.0,67247.0,0.148704]
["bitfinex","BTCUSD",1729159261922,0.15352847,67250.0,67244.0,0.297421]
["bitfinex","BTCUSD",1729159262153,0.15352847,67250.0,67245.0,0.1497016]
["bitfinex","BTCUSD",1729159262381,0.15352847,67250.0,67245.0,0.297418]
["bitfinex","BTCUSD",1729159262603,0.15352847,67250.0,67244.0,0.297421]
["bitfinex","BTCUSD",1729159262844,0.005,67256.0,67244.0,0.17285563]
["bitfinex","BTCUSD",1729159262845,0.1,67256.0,67244.0,0.17285563]
["bitfinex","BTCUSD",1729159263071,0.15352847,67255.0,67249.0,0.297401]
["bitfinex","BTCUSD",1729159263282,0.15352847,67255.0,67253.0,0.148691]
["bitfinex","BTCUSD",1729159263513,0.15352847,67255.0,67254.0,0.14869]
["bitfinex","BTCUSD",1729159263977,0.14869,67254.0,67251.0,0.148695]
["bitfinex","BTCUSD",1729159264438,0.30221747,67255.0,67251.0,0.148695]
["bitfinex","BTCUSD",1729159265084,0.14869,67254.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729159265800,0.15352847,67255.0,67249.0,0.1487]
["bitfinex","BTCUSD",1729159265801,0.148692,67253.0,67249.0,0.1487]
["bitfinex","BTCUSD",1729159266014,0.14869,67254.0,67250.0,0.148697]
["bitfinex","BTCUSD",1729159266247,0.15352847,67255.0,67247.0,0.297409]
["bitfinex","BTCUSD",1729159266508,0.30421647,67255.0,67251.0,0.148695]
["bitfinex","BTCUSD",1729159266738,0.30221647,67255.0,67251.0,0.148695]
["bitfinex","BTCUSD",1729159266965,0.14969,67254.0,67250.0,0.148697]
["bitfinex","BTCUSD",1729159267193,0.001,67254.0,67252.0,0.148693]
["bitfinex","BTCUSD",1729159267410,0.15352847,67255.0,67252.0,0.148693]
["bitfinex","BTCUSD",1729159267621,0.15352847,67255.0,67247.0,0.00297374]
["bitfinex","BTCUSD",1729159267622,0.1,67257.0,67248.0,0.297406]
["bitfinex","BTCUSD",1729159267871,0.1,67257.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729159268101,0.005654,67259.0,67243.0,0.40286697]
["bitfinex","BTCUSD",1729159268362,0.15352847,67258.0,67243.0,0.22397193]
["bitfinex","BTCUSD",1729159268592,0.15352847,67258.0,67249.0,0.297402]
["bitfinex","BTCUSD",1729159268593,0.001,67250.0,67249.0,0.297402]
["bitfinex","BTCUSD",1729159268815,0.001,67250.0,67249.0,0.446103]
["bitfinex","BTCUSD",1729159269531,0.148685,67257.0,67253.0,0.14869]
["bitfinex","BTCUSD",1729159269769,0.15352847,67258.0,67247.0,0.297408]
["bitfinex","BTCUSD",1729159270001,0.148688,67255.0,67251.0,0.148695]
["bitfinex","BTCUSD",1729159270233,0.148688,67255.0,67249.0,0.298401]
["bitfinex","BTCUSD",1729159270234,0.148688,67255.0,67252.0,0.148694]
["bitfinex","BTCUSD",1729159270924,0.148698,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1729159271651,0.297385,67253.0,67249.0,0.001]
["bitfinex","BTCUSD",1729159271867,0.297385,67253.0,67247.0,0.148704]
["bitfinex","BTCUSD",1729159271868,0.15352847,67252.0,67247.0,0.148704]
["bitfinex","BTCUSD",1729159272094,0.15352847,67252.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729159272344,0.30222347,67252.0,67251.0,0.001]
["bitfinex","BTCUSD",1729159272560,0.148701,67249.0,67245.0,0.148708]
["bitfinex","BTCUSD",1729159272769,0.148701,67249.0,67245.0,0.148707]
["bitfinex","BTCUSD",1729159272968,0.148701,67249.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729159273239,0.15352847,67252.0,67244.0,0.29742]
["bitfinex","BTCUSD",1729159273452,0.15352847,67252.0,67245.0,0.00297386]
["bitfinex","BTCUSD",1729159273667,0.15852847,67252.0,67245.0,0.00297386]
["bitfinex","BTCUSD",1729159273897,0.148698,67251.0,67247.0,0.148703]
["bitfinex","BTCUSD",1729159274103,0.15852847,67252.0,67249.0,0.149526]
["bitfinex","BTCUSD",1729159274545,0.15852847,67252.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729159274780,0.15852847,67252.0,67249.0,0.149527]
["bitfinex","BTCUSD",1729159275021,0.005,67252.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729159275504,0.005,67252.0,67250.0,0.148697]
["bitfinex","BTCUSD",1729159275744,0.1,67260.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729159275962,0.148693,67253.0,67249.0,0.149527]
["bitfinex","BTCUSD",1729159276182,0.30222047,67253.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729159276398,0.30222047,67253.0,67249.0,0.149527]
["bitfinex","BTCUSD",1729159276657,0.002,67252.0,67251.0,0.148695]
["bitfinex","BTCUSD",1729159277114,0.148685,67256.0,67253.0,0.148691]
["bitfinex","BTCUSD",1729159277568,0.303015,67259.0,67251.0,0.297389]
["bitfinex","BTCUSD",1729159277784,0.15352847,67258.0,67252.0,0.30035858]
["bitfinex","BTCUSD",1729159278035,0.002,67253.0,67252.0,0.148693]
["bitfinex","BTCUSD",1729159278664,0.002,67253.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729159278665,0.15552847,67253.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729159278929,0.148698,67250.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729159279156,0.148697,67251.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729159279390,0.45291347,67253.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729159279391,0.15352847,67253.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729159279576,0.15352847,67253.0,67251.0,0.148695]
["bitfinex","BTCUSD",1729159280070,0.15352847,67253.0,67249.0,0.152525]
["bitfinex","BTCUSD",1729159280292,0.002,67250.0,67249.0,0.152525]
["bitfinex","BTCUSD",1729159280743,0.002,67250.0,67249.0,0.003827]
["bitfinex","BTCUSD",1729159280995,0.15002798,67250.0,67249.0,0.003827]
["bitfinex","BTCUSD",1729159281215,0.148698,67250.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729159281647,0.148694,67252.0,67249.0,0.003827]
["bitfinex","BTCUSD",1729159282131,0.148689,67255.0,67250.0,0.148697]
["bitfinex","BTCUSD",1729159282351,0.15352847,67254.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729159282577,0.148698,67250.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729159282788,0.148697,67251.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729159282995,0.148697,67251.0,67249.0,0.003827]
["bitfinex","BTCUSD",1729159283225,0.15352847,67254.0,67249.0,0.301226]
["bitfinex","BTCUSD",1729159283440,0.148686,67256.0,67252.0,0.148693]
["bitfinex","BTCUSD",1729159283658,0.148685,67256.0,67253.0,0.148691]
["bitfinex","BTCUSD",1729159284097,0.15352847,67256.0,67249.0,0.003827]
["bitfinex","BTCUSD",1729159284315,0.297377,67255.0,67249.0,0.003827]
["bitfinex","BTCUSD",1729159284533,0.148693,67253.0,67249.0,0.22681233]
["bitfinex","BTCUSD",1729159284798,0.148693,67253.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729159285031,0.148693,67253.0,67249.0,0.152526]
["bitfinex","BTCUSD",1729159285252,0.148693,67253.0,67249.0,0.149526]
["bitfinex","BTCUSD",1729159285708,0.14869,67254.0,67250.0,0.148697]
["bitfinex","BTCUSD",1729159286399,0.14869,67254.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729159286608,0.148696,67252.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729159286827,0.148695,67252.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729159288149,0.149695,67252.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729159288369,0.30222447,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729159289811,0.001654,67254.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729159290033,0.001,67251.0,67250.0,0.149525]
["bitfinex","BTCUSD",1729159290260,0.001,67251.0,67250.0,0.151525]
["bitfinex","BTCUSD",1729159290479,0.001,67251.0,67250.0,0.15449867]
["bitfinex","BTCUSD",1729159290694,0.001654,67254.0,67252.0,0.148693]
["bitfinex","BTCUSD",1729159290910,0.001654,67254.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729159291126,0.002654,67254.0,67252.0,0.148693]
["bitfinex","BTCUSD",1729159291339,0.002654,67254.0,67250.0,0.298223]
["bitfinex","BTCUSD",1729159291340,0.001654,67254.0,67250.0,0.298223]
["bitfinex","BTCUSD",1729159291539,0.001654,67254.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729159291979,0.001654,67254.0,67251.0,0.148695]
["bitfinex","BTCUSD",1729159292658,0.001654,67254.0,67252.0,0.148692]
["bitfinex","BTCUSD",1729159293750,0.001654,67254.0,67251.0,0.001]
["bitfinex","BTCUSD",1729159293984,0.003654,67254.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729159294199,0.003654,67254.0,67250.0,0.149525]
["bitfinex","BTCUSD",1729159294400,0.150344,67254.0,67250.0,0.149525]
["bitfinex","BTCUSD",1729159294644,0.153344,67254.0,67250.0,0.149525]
["bitfinex","BTCUSD",1729159294888,0.004654,67254.0,67250.0,0.149525]
["bitfinex","BTCUSD",1729159295097,0.004654,67254.0,67250.0,0.15249867]
["bitfinex","BTCUSD",1729159295323,0.004654,67254.0,67250.0,0.00380067]
["bitfinex","BTCUSD",1729159295749,0.004654,67254.0,67250.0,0.15249767]
["bitfinex","BTCUSD",1729159295964,0.004654,67254.0,67251.0,0.001]
["bitfinex","BTCUSD",1729159296659,0.004654,67254.0,67253.0,0.55860211]
["bitfinex","BTCUSD",1729159296660,0.001654,67254.0,67253.0,0.55860211]
["bitfinex","BTCUSD",1729159296901,0.001654,67254.0,67253.0,0.47942047]
["bitfinex","BTCUSD",1729159297356,0.003654,67254.0,67253.0,0.315892]
["bitfinex","BTCUSD",1729159297782,0.001654,67254.0,67253.0,0.315892]
["bitfinex","BTCUSD",1729159298201,0.002654,67254.0,67253.0,0.317892]
["bitfinex","BTCUSD",1729159298416,0.001654,67254.0,67253.0,0.315892]
["bitfinex","BTCUSD",1729159298642,0.001654,67254.0,67253.0,0.225192]
["bitfinex","BTCUSD",1729159299759,0.002654,67254.0,67253.0,0.241192]
["bitfinex","BTCUSD",1729159300002,0.003654,67254.0,67253.0,0.241192]
["bitfinex","BTCUSD",1729159300212,0.001654,67254.0,67253.0,0.225192]
["bitfinex","BTCUSD",1729159300456,0.001654,67254.0,67253.0,0.23016531]
["bitfinex","BTCUSD",1729159300671,0.003654,67254.0,67253.0,0.24416531]
["bitfinex","BTCUSD",1729159300899,0.06627101,67287.0,67253.0,0.56505064]
["bitfinex","BTCUSD",1729159301153,0.01,68666.0,67275.0,0.270643]
["bitfinex","BTCUSD",1729159301154,0.22298533,67276.0,67275.0,0.270643]
["bitfinex","BTCUSD",1729159301382,0.22298533,67276.0,67275.0,0.35948951]
["bitfinex","BTCUSD",1729159301622,0.22298533,67285.0,67275.0,0.35948951]
["bitfinex","BTCUSD",1729159301623,0.22298533,67285.0,67284.0,0.005]
["bitfinex","BTCUSD",1729159301851,0.22298533,67285.0,67284.0,0.158623]
["bitfinex","BTCUSD",1729159302070,0.22298533,67292.0,67290.0,0.002]
["bitfinex","BTCUSD",1729159302285,0.15352847,67291.0,67289.0,0.148611]
["bitfinex","BTCUSD",1729159303981,0.15352847,67291.0,67289.0,0.003]
["bitfinex","BTCUSD",1729159304191,0.15352847,67291.0,67289.0,0.151612]
["bitfinex","BTCUSD",1729159304395,0.15352847,67291.0,67289.0,0.153612]
["bitfinex","BTCUSD",1729159304707,0.15352847,67291.0,67289.0,0.151612]
["bitfinex","BTCUSD",1729159304919,0.15352847,67291.0,67289.0,0.009]
["bitfinex","BTCUSD",1729159305146,0.15352847,67291.0,67289.0,0.157611]
["bitfinex","BTCUSD",1729159305295,0.16988164,67290.0,67289.0,0.157611]
["bitfinex","BTCUSD",1729159305934,0.16988164,67290.0,67289.0,0.157612]
["bitfinex","BTCUSD",1729159306172,0.16988164,67290.0,67289.0,0.006]
["bitfinex","BTCUSD",1729159306350,0.16988164,67290.0,67289.0,0.154612]
["bitfinex","BTCUSD",1729159306584,0.16988164,67290.0,67289.0,0.009]
["bitfinex","BTCUSD",1729159306793,0.16988164,67290.0,67289.0,0.157612]
["bitfinex","BTCUSD",1729159307006,0.16988164,67290.0,67289.0,0.151612]
["bitfinex","BTCUSD",1729159307399,0.16988164,67290.0,67289.0,0.157612]
["bitfinex","BTCUSD",1729159308209,0.16988164,67290.0,67289.0,0.009]
["bitfinex","BTCUSD",1729159308408,0.15352847,67291.0,67289.0,0.009]
["bitfinex","BTCUSD",1729159308622,0.15352847,67291.0,67290.0,0.14861]
["bitfinex","BTCUSD",1729159308824,0.15352847,67291.0,67289.0,0.009]
["bitfinex","BTCUSD",1729159309035,0.16988164,67290.0,67289.0,0.009]
["bitfinex","BTCUSD",1729159309285,0.32341011,67290.0,67289.0,0.009]
["bitfinex","BTCUSD",1729159309423,0.32341011,67290.0,67289.0,0.006]
["bitfinex","BTCUSD",1729159309632,0.32506411,67290.0,67289.0,0.009]
["bitfinex","BTCUSD",1729159310261,0.001654,67290.0,67289.0,0.154612]
["bitfinex","BTCUSD",1729159310482,0.001654,67290.0,67289.0,0.157612]
["bitfinex","BTCUSD",1729159310694,0.001654,67290.0,67289.0,0.154612]
["bitfinex","BTCUSD",1729159310912,0.001654,67290.0,67289.0,0.155612]
["bitfinex","BTCUSD",1729159311130,0.004654,67290.0,67289.0,0.161612]
["bitfinex","BTCUSD",1729159311346,0.004654,67290.0,67289.0,0.16363451]
["bitfinex","BTCUSD",1729159311805,0.004654,67290.0,67289.0,0.15858381]
["bitfinex","BTCUSD",1729159312048,0.004654,67290.0,67289.0,0.16458381]
["bitfinex","BTCUSD",1729159312735,0.004654,67290.0,67289.0,0.16758381]
["bitfinex","BTCUSD",1729159313869,0.004654,67290.0,67289.0,0.164612]
["bitfinex","BTCUSD",1729159319017,0.004654,67290.0,67289.0,0.16758381]
["bitfinex","BTCUSD",1729159320092,0.004654,67290.0,67289.0,0.164612]
["bitfinex","BTCUSD",1729159321004,0.004654,67290.0,67289.0,0.41574047]
["bitfinex","BTCUSD",1729159321938,0.004654,67290.0,67289.0,0.41656747]
["bitfinex","BTCUSD",1729159322156,0.004654,67290.0,67289.0,0.41056747]
["bitfinex","BTCUSD",1729159322611,0.001654,67290.0,67289.0,0.40756747]
["bitfinex","BTCUSD",1729159322859,0.002654,67290.0,67289.0,0.42056747]
["bitfinex","BTCUSD",1729159323742,0.002654,67290.0,67289.0,0.43456747]
["bitfinex","BTCUSD",1729159324437,0.002654,67290.0,67289.0,0.276039]
["bitfinex","BTCUSD",1729159326001,0.002654,67290.0,67289.0,0.188439]
["bitfinex","BTCUSD",1729159326435,0.002654,67290.0,67289.0,0.183439]
["bitfinex","BTCUSD",1729159327179,0.001654,67290.0,67289.0,0.170439]
["bitfinex","BTCUSD",1729159327417,0.001654,67290.0,67289.0,0.156439]
["bitfinex","BTCUSD",1729159327625,0.002654,67290.0,67289.0,0.020827]
["bitfinex","BTCUSD",1729159327847,0.001654,67290.0,67289.0,0.170439]
["bitfinex","BTCUSD",1729159328267,0.001654,67290.0,67289.0,0.156439]
["bitfinex","BTCUSD",1729159328751,0.001654,67290.0,67289.0,0.160439]
["bitfinex","BTCUSD",1729159329226,0.001654,67290.0,67289.0,0.157439]
["bitfinex","BTCUSD",1729159329468,0.001654,67290.0,67289.0,0.156439]
["bitfinex","BTCUSD",1729159329905,0.002654,67290.0,67289.0,0.156439]
["bitfinex","BTCUSD",1729159331870,0.002654,67290.0,67289.0,0.158439]
["bitfinex","BTCUSD",1729159338203,0.002654,67290.0,67289.0,0.009827]
["bitfinex","BTCUSD",1729159339243,0.002654,67290.0,67289.0,0.158439]
["bitfinex","BTCUSD",1729159344039,0.002654,67290.0,67289.0,0.009827]
["bitfinex","BTCUSD",1729159344254,0.002654,67290.0,67289.0,0.158439]
["bitfinex","BTCUSD",1729159344868,0.002654,67290.0,67289.0,0.156439]
["bitfinex","BTCUSD",1729159345127,0.002654,67290.0,67289.0,0.158439]
["bitfinex","BTCUSD",1729159346301,0.002654,67290.0,67289.0,0.16141097]
["bitfinex","BTCUSD",1729159355500,0.002654,67290.0,67289.0,0.16641097]
["bitfinex","BTCUSD",1729159355723,0.002654,67290.0,67289.0,0.248539]
["bitfinex","BTCUSD",1729159356156,0.002654,67290.0,67289.0,0.35987516]
["bitfinex","BTCUSD",1729159356596,0.001654,67290.0,67289.0,0.40006747]
["bitfinex","BTCUSD",1729159356822,0.001654,67290.0,67289.0,0.41406747]
["bitfinex","BTCUSD",1729159357038,0.002654,67290.0,67289.0,0.42706747]
["bitfinex","BTCUSD",1729159357241,0.001654,67290.0,67289.0,0.41406747]
["bitfinex","BTCUSD",1729159357448,0.001654,67290.0,67289.0,0.40006747]
["bitfinex","BTCUSD",1729159357656,0.002654,67290.0,67289.0,0.41406747]
["bitfinex","BTCUSD",1729159357872,0.002654,67290.0,67289.0,0.42806747]
["bitfinex","BTCUSD",1729159358300,0.002654,67290.0,67289.0,0.62146747]
["bitfinex","BTCUSD",1729159359176,0.002654,67290.0,67289.0,1.05220982]
["bitfinex","BTCUSD",1729159359593,0.001654,67290.0,67289.0,0.90468747]
["bitfinex","BTCUSD",1729159359828,0.002654,67290.0,67289.0,0.91868747]
["bitfinex","BTCUSD",1729159360244,0.002654,67290.0,67289.0,0.90468747]
["bitfinex","BTCUSD",1729159360655,0.002654,67290.0,67289.0,0.91868747]
["bitfinex","BTCUSD",1729159361080,0.002654,67290.0,67289.0,1.07456911]
["bitfinex","BTCUSD",1729159361510,0.002654,67290.0,67289.0,1.08856911]
["bitfinex","BTCUSD",1729159363077,0.002654,67290.0,67289.0,0.556759]
["bitfinex","BTCUSD",1729159363293,0.002654,67290.0,67289.0,0.481659]
["bitfinex","BTCUSD",1729159363976,0.002654,67290.0,67289.0,0.467659]
["bitfinex","BTCUSD",1729159364194,0.001654,67290.0,67289.0,0.453659]
["bitfinex","BTCUSD",1729159364407,0.001654,67290.0,67289.0,0.467659]
["bitfinex","BTCUSD",1729159364627,0.001654,67290.0,67289.0,0.472659]
["bitfinex","BTCUSD",1729159364827,0.001654,67290.0,67289.0,0.458659]
["bitfinex","BTCUSD",1729159365270,0.001654,67290.0,67289.0,0.464659]
["bitfinex","BTCUSD",1729159365480,0.001654,67290.0,67289.0,0.468659]
["bitfinex","BTCUSD",1729159365678,0.001654,67290.0,67289.0,0.464659]
["bitfinex","BTCUSD",1729159366107,0.001654,67290.0,67289.0,0.471659]
["bitfinex","BTCUSD",1729159366727,0.001654,67290.0,67289.0,0.465659]
["bitfinex","BTCUSD",1729159366941,0.001654,67290.0,67289.0,0.458659]
["bitfinex","BTCUSD",1729159367155,0.001654,67290.0,67289.0,0.467659]
["bitfinex","BTCUSD",1729159367381,0.001654,67290.0,67289.0,0.475659]
["bitfinex","BTCUSD",1729159367799,0.001654,67290.0,67289.0,0.466659]
["bitfinex","BTCUSD",1729159368011,0.001654,67290.0,67289.0,0.476659]
["bitfinex","BTCUSD",1729159368218,0.001654,67290.0,67289.0,0.471659]
["bitfinex","BTCUSD",1729159368432,0.001654,67290.0,67289.0,0.476659]
["bitfinex","BTCUSD",1729159369297,0.001654,67290.0,67289.0,0.468659]
["bitfinex","BTCUSD",1729159369735,0.001654,67290.0,67289.0,0.476659]
["bitfinex","BTCUSD",1729159372495,0.001654,67290.0,67289.0,0.481659]
["bitfinex","BTCUSD",1729159372731,0.001654,67290.0,67289.0,0.486659]
["bitfinex","BTCUSD",1729159372943,0.001654,67290.0,67289.0,0.72915465]
["bitfinex","BTCUSD",1729159373152,0.001654,67290.0,67289.0,0.72108747]
["bitfinex","BTCUSD",1729159373357,0.001654,67290.0,67289.0,0.83229645]
["bitfinex","BTCUSD",1729159373788,0.001654,67290.0,67289.0,0.92829645]
["bitfinex","BTCUSD",1729159374214,0.001654,67290.0,67289.0,0.81708747]
["bitfinex","BTCUSD",1729159374428,0.001654,67290.0,67289.0,0.80708747]
["bitfinex","BTCUSD",1729159374646,0.001654,67290.0,67289.0,1.0324939]
["bitfinex","BTCUSD",1729159374854,0.001654,67290.0,67289.0,0.91308747]
["bitfinex","BTCUSD",1729159375076,0.001654,67290.0,67289.0,0.92708747]
["bitfinex","BTCUSD",1729159375933,0.001654,67290.0,67289.0,0.92908747]
["bitfinex","BTCUSD",1729159376149,0.001654,67290.0,67289.0,0.92708747]
["bitfinex","BTCUSD",1729159380095,0.001154,67290.0,67289.0,0.92708747]
["bitfinex","BTCUSD",1729159380983,0.001154,67290.0,67289.0,1.03819127]
["bitfinex","BTCUSD",1729159382087,0.001154,67290.0,67289.0,0.92708747]
["bitfinex","BTCUSD",1729159382881,0.001154,67290.0,67289.0,1.03817945]
["bitfinex","BTCUSD",1729159383084,0.001154,67290.0,67289.0,0.92708747]
["bitfinex","BTCUSD",1729159383893,0.001154,67290.0,67289.0,1.03563726]
["bitfinex","BTCUSD",1729159384788,0.001154,67290.0,67289.0,0.9421779]
["bitfinex","BTCUSD",1729159384996,0.001154,67290.0,67289.0,0.92539617]
["bitfinex","BTCUSD",1729159385222,0.001154,67290.0,67289.0,0.85873726]
["bitfinex","BTCUSD",1729159385426,0.001154,67290.0,67289.0,0.90317653]
["bitfinex","BTCUSD",1729159385844,0.001154,67290.0,67289.0,0.467659]
["bitfinex","BTCUSD",1729159386096,0.43331379,67290.0,67289.0,0.312047]
["bitfinex","BTCUSD",1729159386325,0.324764,67290.0,67289.0,0.298047]
["bitfinex","BTCUSD",1729159386809,0.324764,67290.0,67289.0,0.312047]
["bitfinex","BTCUSD",1729159387023,0.176154,67290.0,67289.0,0.298047]
["bitfinex","BTCUSD",1729159387235,0.176154,67290.0,67289.0,0.303047]
["bitfinex","BTCUSD",1729159387879,0.176154,67290.0,67289.0,0.467659]
["bitfinex","BTCUSD",1729159388088,0.178154,67290.0,67289.0,0.468659]
["bitfinex","BTCUSD",1729159388346,0.178154,67290.0,67289.0,0.320047]
["bitfinex","BTCUSD",1729159388545,0.178154,67290.0,67289.0,0.306047]
["bitfinex","BTCUSD",1729159389188,0.085854,67290.0,67289.0,0.306047]
["bitfinex","BTCUSD",1729159389637,0.083854,67290.0,67289.0,0.305047]
["bitfinex","BTCUSD",1729159389840,0.001154,67290.0,67289.0,0.453659]
["bitfinex","BTCUSD",1729159390253,0.001154,67290.0,67289.0,0.305047]
["bitfinex","BTCUSD",1729159390715,0.002154,67290.0,67289.0,0.305047]
["bitfinex","BTCUSD",1729159390892,0.001154,67290.0,67289.0,0.305047]
["bitfinex","BTCUSD",1729159391131,0.002154,67290.0,67289.0,0.305047]
["bitfinex","BTCUSD",1729159393999,0.150764,67290.0,67289.0,0.305047]
["bitfinex","BTCUSD",1729159394217,0.150764,67290.0,67289.0,0.303047]
["bitfinex","BTCUSD",1729159394396,0.002154,67290.0,67289.0,0.303047]
["bitfinex","BTCUSD",1729159395722,0.150764,67290.0,67289.0,0.298047]
["bitfinex","BTCUSD",1729159401021,0.150764,67290.0,67289.0,0.300047]
["bitfinex","BTCUSD",1729159402139,0.002154,67290.0,67289.0,0.300047]
["bitfinex","BTCUSD",1729159403846,0.150764,67290.0,67289.0,0.300047]
["bitfinex","BTCUSD",1729159405367,0.150764,67290.0,67289.0,0.298047]
["bitfinex","BTCUSD",1729159406434,0.15046678,67290.0,67289.0,0.298047]
["bitfinex","BTCUSD",1729159407738,0.15046678,67290.0,67289.0,0.300047]
["bitfinex","BTCUSD",1729159410648,0.00185678,67290.0,67289.0,0.305047]
["bitfinex","BTCUSD",1729159413996,0.00185678,67290.0,67289.0,0.453659]
["bitfinex","BTCUSD",1729159414218,0.00185678,67290.0,67289.0,0.305047]
["bitfinex","BTCUSD",1729159415326,0.00185678,67290.0,67289.0,0.311047]
["bitfinex","BTCUSD",1729159415532,0.00085678,67290.0,67289.0,0.311047]
["bitfinex","BTCUSD",1729159415749,0.00085678,67290.0,67289.0,0.314047]
["bitfinex","BTCUSD",1729159415985,0.00085678,67290.0,67289.0,0.308047]
["bitfinex","BTCUSD",1729159416192,0.00085678,67290.0,67289.0,0.305047]
["bitfinex","BTCUSD",1729159416403,0.00085678,67290.0,67289.0,0.308047]
["bitfinex","BTCUSD",1729159419497,0.00085678,67290.0,67289.0,0.456659]
["bitfinex","BTCUSD",1729159425527,0.00085678,67290.0,67289.0,0.547359]
["bitfinex","BTCUSD",1729159427293,0.00085678,67290.0,67289.0,0.544359]
["bitfinex","BTCUSD",1729159427947,0.00085678,67290.0,67289.0,0.453659]
["bitfinex","BTCUSD",1729159428170,0.00085678,67290.0,67289.0,0.457659]
["bitfinex","BTCUSD",1729159428387,0.00085678,67290.0,67289.0,0.459659]
["bitfinex","BTCUSD",1729159428605,0.00085678,67290.0,67289.0,0.465659]
["bitfinex","BTCUSD",1729159429036,0.00085678,67290.0,67289.0,0.467659]
["bitfinex","BTCUSD",1729159431683,0.00085678,67290.0,67289.0,0.47307786]
["bitfinex","BTCUSD",1729159435599,0.00085678,67290.0,67289.0,0.47307846]
["bitfinex","BTCUSD",1729159436817,0.00085678,67290.0,67289.0,0.55157846]
["bitfinex","BTCUSD",1729159437632,0.00085678,67290.0,67289.0,0.61838959]
["bitfinex","BTCUSD",1729159438058,0.00085678,67290.0,67289.0,0.72338959]
["bitfinex","BTCUSD",1729159438302,0.00085678,67290.0,67289.0,0.74565997]
["bitfinex","BTCUSD",1729159438515,0.00085678,67290.0,67289.0,0.66157846]
["bitfinex","BTCUSD",1729159439117,0.00085678,67290.0,67289.0,0.91230693]
["bitfinex","BTCUSD",1729159439321,0.00085678,67290.0,67289.0,1.02365882]
["bitfinex","BTCUSD",1729159439530,0.00085678,67290.0,67289.0,1.13225034]
["bitfinex","BTCUSD",1729159439748,0.00085678,67290.0,67289.0,0.90688747]
["bitfinex","BTCUSD",1729159439963,0.00085678,67290.0,67289.0,1.07651979]
["bitfinex","BTCUSD",1729159440176,0.00085678,67290.0,67289.0,1.06851979]
["bitfinex","BTCUSD",1729159440586,0.00085678,67290.0,67289.0,1.07251979]
["bitfinex","BTCUSD",1729159440827,0.00085678,67290.0,67289.0,1.08351979]
["bitfinex","BTCUSD",1729159441679,0.00085678,67290.0,67289.0,1.06893862]
["bitfinex","BTCUSD",1729159441887,0.00085678,67290.0,67289.0,1.23857094]
["bitfinex","BTCUSD",1729159442129,0.00085678,67290.0,67289.0,1.07093912]
["bitfinex","BTCUSD",1729159442342,0.00085678,67290.0,67289.0,1.06893912]
["bitfinex","BTCUSD",1729159442560,0.001654,67294.0,67293.0,0.347703]
["bitfinex","BTCUSD",1729159442770,0.001654,67294.0,67293.0,1.26229544]
["bitfinex","BTCUSD",1729159443218,0.22464133,67302.0,67301.0,0.44021832]
["bitfinex","BTCUSD",1729159443452,0.22464133,67302.0,67301.0,0.59916612]
["bitfinex","BTCUSD",1729159443663,0.001656,67302.0,67301.0,0.68805494]
["bitfinex","BTCUSD",1729159443869,0.001656,67302.0,67301.0,0.77015494]
["bitfinex","BTCUSD",1729159444082,0.001656,67302.0,67301.0,0.86715494]
["bitfinex","BTCUSD",1729159444294,0.22463933,67319.0,67307.0,0.170572]
["bitfinex","BTCUSD",1729159444532,0.22298533,67318.0,67311.0,0.367564]
["bitfinex","BTCUSD",1729159444757,0.22298533,67318.0,67311.0,0.77824412]
["bitfinex","BTCUSD",1729159445179,0.22298533,67318.0,67311.0,0.82264869]
["bitfinex","BTCUSD",1729159445605,0.22298533,67318.0,67311.0,1.09454412]
["bitfinex","BTCUSD",1729159445832,0.22298533,67318.0,67311.0,1.08912479]
["bitfinex","BTCUSD",1729159446066,0.22298533,67318.0,67311.0,1.09452837]
["bitfinex","BTCUSD",1729159446497,0.22298533,67318.0,67311.0,0.73579605]
["bitfinex","BTCUSD",1729159446712,0.22298533,67318.0,67311.0,0.73079605]
["bitfinex","BTCUSD",1729159446955,0.148553,67316.0,67311.0,0.34270358]
["bitfinex","BTCUSD",1729159447154,0.39714932,67312.0,67311.0,0.3303]
["bitfinex","BTCUSD",1729159447362,0.227517,67312.0,67311.0,0.3213]
["bitfinex","BTCUSD",1729159447560,0.227517,67312.0,67311.0,0.3353]
["bitfinex","BTCUSD",1729159448163,0.227517,67312.0,67311.0,0.3473]
["bitfinex","BTCUSD",1729159449255,0.227517,67312.0,67311.0,0.3283]
["bitfinex","BTCUSD",1729159449685,0.227517,67312.0,67311.0,0.3213]
["bitfinex","BTCUSD",1729159450987,0.227517,67312.0,67311.0,0.3163]
["bitfinex","BTCUSD",1729159451193,0.227517,67312.0,67311.0,0.3173]
["bitfinex","BTCUSD",1729159451194,0.55167779,67312.0,67311.0,0.3173]
["bitfinex","BTCUSD",1729159451615,0.57467779,67312.0,67311.0,0.3173]
["bitfinex","BTCUSD",1729159451816,0.67007779,67312.0,67311.0,0.3173]
["bitfinex","BTCUSD",1729159452025,0.77007779,67312.0,67311.0,0.3173]
["bitfinex","BTCUSD",1729159452888,0.76907779,67312.0,67311.0,0.3163]
["bitfinex","BTCUSD",1729159453085,0.76907779,67312.0,67311.0,0.3183]
["bitfinex","BTCUSD",1729159453553,0.76907779,67312.0,67311.0,0.3173]
["bitfinex","BTCUSD",1729159454376,0.76907779,67312.0,67311.0,0.3183]
["bitfinex","BTCUSD",1729159460102,0.76907779,67312.0,67311.0,0.3173]
["bitfinex","BTCUSD",1729159460551,0.77207779,67312.0,67311.0,0.3183]
["bitfinex","BTCUSD",1729159462125,0.303771,67314.0,67313.0,0.24298533]
["bitfinex","BTCUSD",1729159462126,0.001656,67314.0,67313.0,0.24298533]
["bitfinex","BTCUSD",1729159462346,0.001656,67314.0,67313.0,0.17305043]
["bitfinex","BTCUSD",1729159462582,0.001656,67314.0,67313.0,0.170559]
["bitfinex","BTCUSD",1729159463440,0.001656,67314.0,67313.0,0.64037747]
["bitfinex","BTCUSD",1729159463852,0.001656,67314.0,67313.0,0.64577654]
["bitfinex","BTCUSD",1729159464935,0.001656,67314.0,67313.0,0.64037747]
["bitfinex","BTCUSD",1729159465152,0.001656,67314.0,67313.0,0.64577516]
["bitfinex","BTCUSD",1729159465373,0.001656,67314.0,67313.0,0.64037747]
["bitfinex","BTCUSD",1729159465585,0.001656,67314.0,67313.0,0.64377498]
["bitfinex","BTCUSD",1729159465805,0.001656,67314.0,67313.0,0.64577498]
["bitfinex","BTCUSD",1729159466010,0.001656,67314.0,67313.0,0.65977498]
["bitfinex","BTCUSD",1729159467778,0.001656,67314.0,67313.0,0.64577498]
["bitfinex","BTCUSD",1729159468877,0.001656,67314.0,67313.0,0.64037747]
["bitfinex","BTCUSD",1729159469097,0.001656,67314.0,67313.0,0.64577132]
["bitfinex","BTCUSD",1729159469333,0.001656,67314.0,67313.0,0.65977132]
["bitfinex","BTCUSD",1729159469766,0.001656,67314.0,67313.0,0.64577132]
["bitfinex","BTCUSD",1729159470187,0.001656,67314.0,67313.0,0.65977132]
["bitfinex","BTCUSD",1729159472567,0.001656,67314.0,67313.0,0.64577132]
["bitfinex","BTCUSD",1729159473007,0.001656,67314.0,67313.0,0.65976844]
["bitfinex","BTCUSD",1729159473468,0.001656,67314.0,67313.0,0.64576844]
["bitfinex","BTCUSD",1729159473931,0.001656,67314.0,67313.0,0.65976844]
["bitfinex","BTCUSD",1729159474351,0.001656,67314.0,67313.0,0.64576844]
["bitfinex","BTCUSD",1729159475815,0.001656,67314.0,67313.0,0.65976844]
["bitfinex","BTCUSD",1729159480825,0.001656,67314.0,67313.0,0.65976592]
["bitfinex","BTCUSD",1729159489912,0.001656,67314.0,67313.0,0.76827618]
["bitfinex","BTCUSD",1729159491647,0.001654,67319.0,67318.0,0.155548]
["bitfinex","BTCUSD",1729159491871,0.001654,67319.0,67318.0,0.47720645]
["bitfinex","BTCUSD",1729159493595,0.001654,67319.0,67318.0,0.49120645]
["bitfinex","BTCUSD",1729159494476,0.001654,67319.0,67318.0,0.47720645]
["bitfinex","BTCUSD",1729159494897,0.001654,67319.0,67318.0,0.49120645]
["bitfinex","BTCUSD",1729159496972,0.001654,67319.0,67318.0,0.48920645]
["bitfinex","BTCUSD",1729159497536,0.001654,67319.0,67318.0,0.34065845]
["bitfinex","BTCUSD",1729159497737,0.1502,67319.0,67318.0,0.34065845]
["bitfinex","BTCUSD",1729159499452,0.1502,67319.0,67318.0,0.32665845]
["bitfinex","BTCUSD",1729159499858,0.1502,67319.0,67318.0,0.34068911]
["bitfinex","BTCUSD",1729159500315,0.1502,67319.0,67318.0,0.32668911]
["bitfinex","BTCUSD",1729159500658,0.1502,67319.0,67318.0,0.33068911]
["bitfinex","BTCUSD",1729159502548,0.1502,67319.0,67318.0,0.32527]
["bitfinex","BTCUSD",1729159503122,0.1502,67319.0,67318.0,0.32627]
["bitfinex","BTCUSD",1729159503792,0.001654,67319.0,67318.0,0.32627]
["bitfinex","BTCUSD",1729159511477,0.1502,67319.0,67318.0,0.32627]
["bitfinex","BTCUSD",1729159511678,0.001654,67319.0,67318.0,0.32627]
["bitfinex","BTCUSD",1729159512582,0.1502,67319.0,67318.0,0.32627]
["bitfinex","BTCUSD",1729159513948,0.1502,67319.0,67318.0,0.32127]
["bitfinex","BTCUSD",1729159514164,0.1502,67319.0,67318.0,0.31727]
["bitfinex","BTCUSD",1729159514587,0.1502,67319.0,67318.0,0.31627]
["bitfinex","BTCUSD",1729159514805,0.1542,67319.0,67318.0,0.31627]
["bitfinex","BTCUSD",1729159515054,0.1542,67319.0,67318.0,0.32027]
["bitfinex","BTCUSD",1729159516587,0.1542,67319.0,67318.0,0.31627]
["bitfinex","BTCUSD",1729159518488,0.30772847,67319.0,67318.0,0.31627]
["bitfinex","BTCUSD",1729159525866,0.41623873,67319.0,67318.0,0.31627]
["bitfinex","BTCUSD",1729159544723,0.005654,67319.0,67318.0,0.32669976]
["bitfinex","BTCUSD",1729159545197,0.005654,67319.0,67318.0,0.47524776]
["bitfinex","BTCUSD",1729159546119,0.005654,67319.0,67318.0,0.48393482]
["bitfinex","BTCUSD",1729159546328,0.005654,67319.0,67318.0,0.33538682]
["bitfinex","BTCUSD",1729159546549,0.1542,67319.0,67318.0,0.33538538]
["bitfinex","BTCUSD",1729159546764,0.005654,67319.0,67318.0,0.32669976]
["bitfinex","BTCUSD",1729159547192,0.005654,67319.0,67318.0,0.32669784]
["bitfinex","BTCUSD",1729159547672,0.1542,67319.0,67318.0,0.32669784]
["bitfinex","BTCUSD",1729159550976,0.1542,67319.0,67318.0,0.32127]
["bitfinex","BTCUSD",1729159551228,0.1542,67319.0,67318.0,0.32669585]
["bitfinex","BTCUSD",1729159551667,0.1542,67319.0,67318.0,0.31627]
["bitfinex","BTCUSD",1729159551668,0.41623873,67319.0,67318.0,0.31627]
["bitfinex","BTCUSD",1729159551904,0.51953873,67319.0,67318.0,0.31627]
["bitfinex","BTCUSD",1729159552135,0.85385974,67319.0,67318.0,0.31627]
["bitfinex","BTCUSD",1729159552364,0.80857724,67319.0,67318.0,0.31627]
["bitfinex","BTCUSD",1729159552621,0.87602917,67319.0,67318.0,0.31627]
["bitfinex","BTCUSD",1729159553081,0.88289137,67319.0,67318.0,0.31627]
["bitfinex","BTCUSD",1729159553343,0.66345797,67319.0,67318.0,0.31627]
["bitfinex","BTCUSD",1729159553561,0.88047849,67319.0,67318.0,0.31627]
["bitfinex","BTCUSD",1729159553788,0.83521119,67319.0,67318.0,0.31627]
["bitfinex","BTCUSD",1729159554251,0.83121119,67319.0,67318.0,0.31627]
["bitfinex","BTCUSD",1729159554471,0.93087568,67319.0,67318.0,0.31727]
["bitfinex","BTCUSD",1729159554695,0.91987568,67319.0,67318.0,0.31627]
["bitfinex","BTCUSD",1729159555184,0.93087568,67319.0,67318.0,0.31727]
["bitfinex","BTCUSD",1729159555444,0.84321119,67319.0,67318.0,0.31727]
["bitfinex","BTCUSD",1729159555659,0.93186378,67319.0,67318.0,0.31727]
["bitfinex","BTCUSD",1729159555891,0.93086378,67319.0,67318.0,0.31727]
["bitfinex","BTCUSD",1729159556100,0.93286378,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159556361,0.84421119,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159557455,0.93283708,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159559289,0.70583873,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159559521,0.53023873,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159560647,0.63874899,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159562230,0.53023873,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159562460,0.63874899,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159562693,0.53023873,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159562991,0.63874899,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159566793,0.53023873,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159569857,0.52823873,67319.0,67318.0,0.31727]
["bitfinex","BTCUSD",1729159570516,0.42172847,67319.0,67318.0,0.31727]
["bitfinex","BTCUSD",1729159570767,0.30572847,67319.0,67318.0,0.31727]
["bitfinex","BTCUSD",1729159571002,0.31572847,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159571679,0.31572847,67319.0,67318.0,0.31727]
["bitfinex","BTCUSD",1729159571680,0.30572847,67319.0,67318.0,0.31727]
["bitfinex","BTCUSD",1729159571894,0.30372847,67319.0,67318.0,0.31627]
["bitfinex","BTCUSD",1729159572104,0.31372847,67319.0,67318.0,0.31727]
["bitfinex","BTCUSD",1729159572310,0.31572847,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159572733,0.31572847,67319.0,67318.0,0.31727]
["bitfinex","BTCUSD",1729159572957,0.31372847,67319.0,67318.0,0.31727]
["bitfinex","BTCUSD",1729159573179,0.31572847,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159576071,0.42423873,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159583668,0.50673873,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159585460,0.42423873,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159587308,0.64274899,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159587522,1.08759765,67319.0,67318.0,0.31827]
["bitfinex","BTCUSD",1729159587753,1.08759765,67319.0,67314.0,0.001654]
["bitfinex","BTCUSD",1729159587754,0.68698578,67315.0,67314.0,0.001654]
["bitfinex","BTCUSD",1729159587992,0.77627353,67315.0,67314.0,0.001654]
["bitfinex","BTCUSD",1729159588212,0.73200399,67315.0,67314.0,0.001654]
["bitfinex","BTCUSD",1729159589338,0.74200399,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159589559,0.74200399,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159589560,0.75600399,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159590431,0.80026338,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159590879,0.94656381,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159591096,0.90230442,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159591792,0.9093109,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159592222,0.93137037,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159596337,0.99777469,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159597650,0.93137037,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159601246,1.04214765,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159601447,0.89584722,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159606215,0.89582683,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159611273,0.89583031,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159611479,0.94106134,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159611699,1.08736177,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159612101,1.19587203,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159612319,1.19587157,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159612523,1.08736131,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159613167,0.9766014,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159618242,0.8967014,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159618463,0.75040097,67315.0,67314.0,0.003654]
["bitfinex","BTCUSD",1729159622277,0.73640097,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159622697,0.75040097,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159623104,0.72640097,67315.0,67314.0,0.001654]
["bitfinex","BTCUSD",1729159623520,0.9007014,67315.0,67314.0,0.001654]
["bitfinex","BTCUSD",1729159623733,0.8867014,67315.0,67314.0,0.001654]
["bitfinex","BTCUSD",1729159624192,0.61088423,67315.0,67314.0,0.001654]
["bitfinex","BTCUSD",1729159624403,0.61088423,67315.0,67314.0,0.083654]
["bitfinex","BTCUSD",1729159624404,0.3753145,67315.0,67314.0,0.083654]
["bitfinex","BTCUSD",1729159624611,0.33008347,67315.0,67314.0,0.083654]
["bitfinex","BTCUSD",1729159625297,0.31608347,67315.0,67314.0,0.083654]
["bitfinex","BTCUSD",1729159625719,0.31908347,67315.0,67314.0,0.083654]
["bitfinex","BTCUSD",1729159626367,0.30508347,67315.0,67314.0,0.083654]
["bitfinex","BTCUSD",1729159626599,0.31308347,67315.0,67314.0,0.084654]
["bitfinex","BTCUSD",1729159629089,0.42159373,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159629308,0.52159373,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159630077,0.52659373,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159630789,0.41308347,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159631463,0.41808347,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159631693,0.52659373,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159631911,0.41808347,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159632082,0.52659373,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159634558,0.55459373,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159636036,0.44608347,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159636243,0.53159373,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159636872,0.63510399,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159638622,0.63010399,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159638841,0.41808347,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159639052,0.63510399,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159639276,0.41808347,67315.0,67314.0,0.002654]
["bitfinex","BTCUSD",1729159639706,0.31308347,67315.0,67314.0,0.084354]
["bitfinex","BTCUSD",1729159639931,0.42159373,67315.0,67314.0,0.183054]
["bitfinex","BTCUSD",1729159643679,0.31308347,67315.0,67314.0,0.183054]
["bitfinex","BTCUSD",1729159643891,0.31308347,67315.0,67314.0,0.185054]
["bitfinex","BTCUSD",1729159644137,0.159555,67315.0,67314.0,0.190054]
["bitfinex","BTCUSD",1729159645519,0.156555,67315.0,67314.0,0.190054]
["bitfinex","BTCUSD",1729159645972,0.157555,67315.0,67314.0,0.191054]
["bitfinex","BTCUSD",1729159646193,0.009,67315.0,67314.0,0.191054]
["bitfinex","BTCUSD",1729159646408,0.000827,67318.0,67314.0,0.189054]
["bitfinex","BTCUSD",1729159646617,0.149375,67318.0,67317.0,0.0852]
["bitfinex","BTCUSD",1729159646824,0.149375,67318.0,67317.0,0.1836]
["bitfinex","BTCUSD",1729159647483,0.149375,67318.0,67317.0,0.1886]
["bitfinex","BTCUSD",1729159648139,0.152375,67318.0,67317.0,0.1886]
["bitfinex","BTCUSD",1729159648823,0.153375,67318.0,67317.0,0.1886]
["bitfinex","BTCUSD",1729159649258,0.152375,67318.0,67317.0,0.1886]
["bitfinex","BTCUSD",1729159649835,0.152375,67318.0,67317.0,0.1896]
["bitfinex","BTCUSD",1729159655089,0.003827,67318.0,67317.0,0.1896]
["bitfinex","BTCUSD",1729159655529,0.152375,67318.0,67317.0,0.1896]
["bitfinex","BTCUSD",1729159655753,0.152375,67318.0,67317.0,0.1876]
["bitfinex","BTCUSD",1729159655997,0.152375,67318.0,67317.0,0.1896]
["bitfinex","BTCUSD",1729159656636,0.152375,67318.0,67317.0,0.191254]
["bitfinex","BTCUSD",1729159660915,0.003827,67318.0,67317.0,0.339804]
["bitfinex","BTCUSD",1729159661802,0.003827,67318.0,67317.0,0.191254]
["bitfinex","BTCUSD",1729159662000,0.003827,67318.0,67317.0,0.339804]
["bitfinex","BTCUSD",1729159663636,0.003827,67318.0,67317.0,0.34522859]
["bitfinex","BTCUSD",1729159666019,0.003827,67318.0,67317.0,0.34422859]
["bitfinex","BTCUSD",1729159666227,0.004827,67318.0,67317.0,0.34722859]
["bitfinex","BTCUSD",1729159666503,0.004827,67318.0,67317.0,0.35022859]
["bitfinex","BTCUSD",1729159669707,0.004827,67318.0,67317.0,0.35023233]
["bitfinex","BTCUSD",1729159672159,0.153375,67318.0,67317.0,0.02008233]
["bitfinex","BTCUSD",1729159672401,0.004827,67318.0,67317.0,0.02008233]
["bitfinex","BTCUSD",1729159673030,0.153375,67318.0,67317.0,0.02008233]
["bitfinex","BTCUSD",1729159673646,0.153375,67318.0,67317.0,0.014654]
["bitfinex","BTCUSD",1729159673927,0.153375,67318.0,67317.0,0.02008562]
["bitfinex","BTCUSD",1729159681150,0.153375,67318.0,67317.0,0.02008657]
["bitfinex","BTCUSD",1729159682533,0.004827,67318.0,67317.0,0.02008657]
["bitfinex","BTCUSD",1729159682967,0.004827,67318.0,67317.0,0.16863657]
["bitfinex","BTCUSD",1729159684450,0.004827,67318.0,67317.0,0.163204]
["bitfinex","BTCUSD",1729159684668,0.004827,67318.0,67317.0,0.16863695]
["bitfinex","BTCUSD",1729159688711,0.004827,67318.0,67317.0,0.02008695]
["bitfinex","BTCUSD",1729159688913,0.004827,67318.0,67317.0,0.16863819]
["bitfinex","BTCUSD",1729159689197,0.004827,67318.0,67317.0,0.26880889]
["bitfinex","BTCUSD",1729159689442,0.000828,67322.0,67321.0,0.238542]
["bitfinex","BTCUSD",1729159689676,0.000828,67322.0,67321.0,0.35545682]
["bitfinex","BTCUSD",1729159689901,0.000828,67322.0,67321.0,0.35248645]
["bitfinex","BTCUSD",1729159690332,0.000828,67322.0,67321.0,0.35248602]
["bitfinex","BTCUSD",1729159691008,0.001828,67322.0,67321.0,0.35548602]
["bitfinex","BTCUSD",1729159691856,0.000828,67322.0,67321.0,0.35548602]
["bitfinex","BTCUSD",1729159692286,0.000828,67322.0,67321.0,0.35848602]
["bitfinex","BTCUSD",1729159692502,0.000828,67322.0,67321.0,0.35548602]
["bitfinex","BTCUSD",1729159692714,0.000828,67322.0,67321.0,0.35548361]
["bitfinex","BTCUSD",1729159693379,0.001828,67322.0,67321.0,0.36248361]
["bitfinex","BTCUSD",1729159694735,0.001828,67322.0,67321.0,0.36748361]
["bitfinex","BTCUSD",1729159696457,0.001828,67322.0,67321.0,0.25897335]
["bitfinex","BTCUSD",1729159696693,0.001828,67322.0,67321.0,0.165542]
["bitfinex","BTCUSD",1729159697148,0.001828,67322.0,67321.0,0.02242954]
["bitfinex","BTCUSD",1729159697152,0.001828,67322.0,67321.0,0.015]
["bitfinex","BTCUSD",1729159697153,0.150367,67322.0,67321.0,0.015]
["bitfinex","BTCUSD",1729159698040,0.150367,67322.0,67321.0,0.017]
["bitfinex","BTCUSD",1729159699017,0.150367,67322.0,67321.0,0.015]
["bitfinex","BTCUSD",1729159699914,0.25887726,67322.0,67321.0,0.015]
["bitfinex","BTCUSD",1729159701482,0.25887726,67322.0,67321.0,0.016]
["bitfinex","BTCUSD",1729159701711,0.25887726,67322.0,67321.0,0.017]
["bitfinex","BTCUSD",1729159707757,0.150367,67322.0,67321.0,0.017]
["bitfinex","BTCUSD",1729159707970,0.149367,67322.0,67321.0,0.01]
["bitfinex","BTCUSD",1729159708614,0.149367,67322.0,67321.0,0.007]
["bitfinex","BTCUSD",1729159709690,0.150367,67322.0,67321.0,0.014]
["bitfinex","BTCUSD",1729159710120,0.150367,67322.0,67321.0,0.017]
["bitfinex","BTCUSD",1729159710351,0.150367,67322.0,67321.0,0.014]
["bitfinex","BTCUSD",1729159710793,0.150367,67322.0,67321.0,0.008]
["bitfinex","BTCUSD",1729159710794,0.149367,67322.0,67321.0,0.008]
["bitfinex","BTCUSD",1729159711306,0.149367,67322.0,67321.0,0.013]
["bitfinex","BTCUSD",1729159716136,0.25787726,67322.0,67321.0,0.013]
["bitfinex","BTCUSD",1729159726208,0.25787726,67322.0,67321.0,0.011]
["bitfinex","BTCUSD",1729159729137,0.25787726,67322.0,67321.0,0.006]
["bitfinex","BTCUSD",1729159729376,0.25787726,67322.0,67321.0,0.005]
["bitfinex","BTCUSD",1729159729609,0.25787726,67322.0,67321.0,0.011]
["bitfinex","BTCUSD",1729159730077,0.25787726,67322.0,67321.0,0.006]
["bitfinex","BTCUSD",1729159730292,0.25887726,67322.0,67321.0,0.006]
["bitfinex","BTCUSD",1729159730493,0.25887726,67322.0,67321.0,0.009]
["bitfinex","BTCUSD",1729159731145,0.25887726,67322.0,67321.0,0.00816605]
["bitfinex","BTCUSD",1729159736279,0.25887726,67322.0,67321.0,0.01016605]
["bitfinex","BTCUSD",1729159743776,0.25887726,67322.0,67321.0,0.00816605]
["bitfinex","BTCUSD",1729159744953,0.68417542,67322.0,67321.0,0.004]
["bitfinex","BTCUSD",1729159745185,0.74274951,67322.0,67321.0,0.004]
["bitfinex","BTCUSD",1729159745394,0.69734904,67322.0,67321.0,0.004]
["bitfinex","BTCUSD",1729159746275,0.69734904,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1729159746276,0.69634904,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1729159746493,0.89638573,67322.0,67321.0,0.001]
["bitfinex","BTCUSD",1729159746908,0.91038573,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1729159747386,0.99918232,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1729159749674,0.91038573,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1729159752360,0.97694475,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1729159754280,0.9769379,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1729159757690,0.91038573,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1729159759675,0.91038573,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159762869,0.97696207,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159778351,0.9557412,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159778561,1.04450966,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159778771,0.9359994,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159778997,1.04450966,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159779663,0.9557412,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159780121,0.66369216,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159780337,0.474447,67322.0,67321.0,0.005654]
["bitfinex","BTCUSD",1729159780561,0.51884255,67322.0,67321.0,0.005654]
["bitfinex","BTCUSD",1729159780772,0.474447,67322.0,67321.0,0.005654]
["bitfinex","BTCUSD",1729159781212,0.474447,67322.0,67321.0,0.00982005]
["bitfinex","BTCUSD",1729159782319,0.460447,67322.0,67321.0,0.00882005]
["bitfinex","BTCUSD",1729159782742,0.463447,67322.0,67321.0,0.00882005]
["bitfinex","BTCUSD",1729159782965,0.449447,67322.0,67321.0,0.00782005]
["bitfinex","BTCUSD",1729159783452,0.449447,67322.0,67321.0,0.00882005]
["bitfinex","BTCUSD",1729159783636,0.449447,67322.0,67321.0,0.00682005]
["bitfinex","BTCUSD",1729159783880,0.55795726,67322.0,67321.0,0.00682005]
["bitfinex","BTCUSD",1729159787594,0.55795726,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729159787808,0.71148573,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729159788238,0.77809463,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729159788450,0.77810623,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729159788890,0.71148573,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729159789324,0.77810623,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729159789577,0.449447,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729159789806,0.55795726,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729159790436,0.6023799,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729159790656,0.55795726,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729159793062,0.6467846,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729159793267,0.64680432,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729159795914,0.64380432,67322.0,67321.0,0.001654]
["bitfinex","BTCUSD",1729159796364,0.65080432,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729159796788,0.65480432,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729159797004,0.64380432,67322.0,67321.0,0.001654]
["bitfinex","BTCUSD",1729159797219,0.64780432,67322.0,67321.0,0.001654]
["bitfinex","BTCUSD",1729159797431,0.65580432,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729159798712,0.65180432,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729159798951,0.64380432,67322.0,67321.0,0.001654]
["bitfinex","BTCUSD",1729159799376,0.65780432,67322.0,67321.0,0.002654]
["bitfinex","BTCUSD",1729159799832,0.67080432,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159800496,0.67080092,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159801681,0.67080106,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159803542,0.82432953,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159803984,0.84048573,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159804204,0.88580924,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159809508,0.88578434,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159812695,0.84048573,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159813584,0.88577429,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159813817,0.95145045,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159814310,0.84048573,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159815468,0.95143999,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159817963,0.84048573,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159818220,0.95143999,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159821498,0.95143393,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159822447,0.99675042,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159824512,0.88580222,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159827437,1.10526068,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159827659,0.99675042,67322.0,67321.0,0.003654]
["bitfinex","BTCUSD",1729159828341,1.165765,67321.0,67320.0,0.001654]
["bitfinex","BTCUSD",1729159828597,1.58407621,67321.0,67320.0,0.001654]
["bitfinex","BTCUSD",1729159829245,1.74826239,67321.0,67320.0,0.001654]
["bitfinex","BTCUSD",1729159829410,1.82816239,67321.0,67320.0,0.001654]
["bitfinex","BTCUSD",1729159829580,1.83616239,67321.0,67320.0,0.002654]
["bitfinex","BTCUSD",1729159829809,1.96930023,67321.0,67320.0,0.002654]
["bitfinex","BTCUSD",1729159829999,1.97730023,67321.0,67320.0,0.003654]
["bitfinex","BTCUSD",1729159830203,1.96930023,67321.0,67320.0,0.002654]
["bitfinex","BTCUSD",1729159831089,1.96931177,67321.0,67320.0,0.002654]
["bitfinex","BTCUSD",1729159831318,1.96131177,67321.0,67320.0,0.001654]
["bitfinex","BTCUSD",1729159831517,1.97531177,67321.0,67320.0,0.001654]
["bitfinex","BTCUSD",1729159832268,1.96131177,67321.0,67320.0,0.001654]
["bitfinex","BTCUSD",1729159832490,1.97531177,67321.0,67320.0,0.001654]
["bitfinex","BTCUSD",1729159832739,1.98931177,67321.0,67320.0,0.001654]
["bitfinex","BTCUSD",1729159832979,1.96131177,67321.0,67320.0,0.001654]
["bitfinex","BTCUSD",1729159833206,1.98931177,67321.0,67320.0,0.001654]
["bitfinex","BTCUSD",1729159833660,1.97531177,67321.0,67320.0,0.001654]
["bitfinex","BTCUSD",1729159834175,0.70291273,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729159834402,0.98346548,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729159834632,0.87495522,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729159835308,0.98346548,67318.0,67317.0,0.001654]
["bitfinex","BTCUSD",1729159835526,0.70291973,67315.0,67314.0,0.001654]
["bitfinex","BTCUSD",1729159835791,0.79326222,67315.0,67314.0,0.001654]
["bitfinex","BTCUSD",1729159838068,0.8000306,67315.0,67314.0,0.001654]
["bitfinex","BTCUSD",1729159838266,0.8140306,67315.0,67314.0,0.001654]
["bitfinex","BTCUSD",1729159838485,0.96033103,67315.0,67314.0,0.001654]
["bitfinex","BTCUSD",1729159838718,0.97433103,67315.0,67314.0,0.001654]
["bitfinex","BTCUSD",1729159841640,0.99759657,67315.0,67314.0,0.001654]
["bitfinex","BTCUSD",1729159842641,1.01968218,67315.0,67314.0,0.001654]
["bitfinex","BTCUSD",1729159843484,1.01968218,67315.0,67308.0,0.001654]
["bitfinex","BTCUSD",1729159843485,0.15940195,67309.0,67308.0,0.001654]
["bitfinex","BTCUSD",1729159843720,0.15940195,67309.0,67296.0,0.22298533]
["bitfinex","BTCUSD",1729159843721,0.37590895,67306.0,67296.0,0.22298533]
["bitfinex","BTCUSD",1729159843957,0.148595,67297.0,67296.0,0.22298533]
["bitfinex","BTCUSD",1729159844171,0.41063373,67297.0,67296.0,0.22298533]
["bitfinex","BTCUSD",1729159844400,0.41063373,67297.0,67293.0,0.1701]
["bitfinex","BTCUSD",1729159844401,0.148601,67294.0,67293.0,0.1701]
["bitfinex","BTCUSD",1729159844610,0.25711126,67294.0,67293.0,0.1701]
["bitfinex","BTCUSD",1729159848694,0.26311126,67294.0,67293.0,0.1701]
["bitfinex","BTCUSD",1729159849374,0.26911126,67294.0,67293.0,0.1701]
["bitfinex","BTCUSD",1729159850284,0.42263973,67294.0,67293.0,0.170927]
["bitfinex","BTCUSD",1729159852345,0.53114999,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159852562,0.42263973,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159853840,0.41663973,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159854278,0.42863973,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159855090,0.42263973,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159855517,0.43663973,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159865648,0.32812947,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159865874,0.43663973,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159870136,0.52972522,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159870572,0.43663973,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159873409,0.62148394,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159874251,0.55727696,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159874461,0.66578722,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159874663,0.61297368,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159874872,0.72148394,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159876791,0.64598394,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159877213,0.53747368,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159877461,0.60392861,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159878385,0.64924188,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159880163,0.58278695,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159880579,0.69129721,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159880982,0.58278695,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159882867,0.69129721,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159883303,0.77990378,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159884763,0.67139352,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159885860,0.77990378,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159886103,1.06058297,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159886307,0.93979764,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159886947,0.92779764,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159887166,0.93779764,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159887373,0.95179764,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159887588,0.93779764,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159888743,0.95179764,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159891491,1.0603079,67294.0,67293.0,0.000827]
["bitfinex","BTCUSD",1729159891687,1.1767075,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159892460,1.1627075,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159892914,1.1767075,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159893831,1.1627075,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159894063,1.1487075,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159894292,1.1627075,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159894518,1.1767075,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159894747,1.1627075,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159895208,1.17701886,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159895440,1.04379764,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159901199,1.17702364,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159901841,1.04379764,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159907403,1.04545364,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159921495,0.89915321,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159921988,0.81995321,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159922244,0.51093269,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159922694,0.62125401,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159922936,0.59644295,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159923173,0.58244295,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159923435,0.67695321,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159923679,0.74307677,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159924137,0.72907677,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159924386,0.75707677,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159924634,0.87639809,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159925611,0.83447677,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159926077,0.82047677,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159926548,0.83447677,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159927005,0.82047677,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159927713,0.83447677,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159928138,0.82047677,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159928383,0.83447677,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159929104,0.75707677,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159929353,0.72795321,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159930060,0.61944295,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159930764,0.72795321,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159931006,0.61944295,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159931713,0.72795321,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159932172,0.61944295,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159932631,0.72795321,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159932864,0.60544295,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159933088,0.61944295,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159933338,0.76574338,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159933770,0.71395321,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159934203,0.72795321,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159950941,0.51093269,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159951149,0.72795321,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159956723,0.61944295,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159959452,0.72795321,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159960897,0.61944295,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159966635,0.72795321,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159972653,0.61944295,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159973293,0.72795321,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159973509,0.79673589,67294.0,67293.0,1e-06]
["bitfinex","BTCUSD",1729159973821,0.79673589,67294.0,67280.0,0.0009913]
["bitfinex","BTCUSD",1729159973822,0.14863,67281.0,67280.0,0.0009913]
["bitfinex","BTCUSD",1729159974014,0.68832621,67281.0,67280.0,0.0009913]
["bitfinex","BTCUSD",1729159974236,0.68832621,67281.0,67274.0,0.0902]
["bitfinex","BTCUSD",1729159974237,0.00083395,67279.0,67274.0,0.0902]
["bitfinex","BTCUSD",1729159974460,0.45457355,67275.0,67274.0,0.0902]
["bitfinex","BTCUSD",1729159974675,0.60810202,67275.0,67274.0,0.0902]
["bitfinex","BTCUSD",1729159975516,0.51919199,67275.0,67274.0,0.0902]
["bitfinex","BTCUSD",1729159976551,0.59983489,67275.0,67274.0,0.0902]
["bitfinex","BTCUSD",1729159976732,0.61383489,67275.0,67274.0,0.0902]
["bitfinex","BTCUSD",1729159977604,0.54719199,67275.0,67274.0,0.0902]
["bitfinex","BTCUSD",1729159978019,0.53319199,67275.0,67274.0,0.0902]
["bitfinex","BTCUSD",1729159978277,0.54719199,67275.0,67274.0,0.0902]
["bitfinex","BTCUSD",1729159979534,0.59160062,67275.0,67274.0,0.0902]
["bitfinex","BTCUSD",1729159981942,0.59159644,67275.0,67274.0,0.0902]
["bitfinex","BTCUSD",1729159982351,0.39854899,67275.0,67273.0,0.0765]
["bitfinex","BTCUSD",1729159982584,0.30217347,67274.0,67273.0,0.0765]
["bitfinex","BTCUSD",1729159984436,0.31617347,67274.0,67273.0,0.0765]
["bitfinex","BTCUSD",1729159985054,0.148652,67271.0,67270.0,0.0952]
["bitfinex","BTCUSD",1729159985264,0.41069073,67271.0,67270.0,0.0952]
["bitfinex","BTCUSD",1729159986518,0.42469073,67271.0,67270.0,0.0952]
["bitfinex","BTCUSD",1729159987559,0.43869073,67271.0,67270.0,0.0952]
["bitfinex","BTCUSD",1729159991273,0.148656,67269.0,67268.0,0.002]
["bitfinex","BTCUSD",1729159991479,0.30218447,67269.0,67268.0,0.002]
["bitfinex","BTCUSD",1729159992735,0.30918447,67269.0,67268.0,0.1761]
["bitfinex","BTCUSD",1729159993714,0.31618447,67269.0,67268.0,0.1761]
["bitfinex","BTCUSD",1729159996817,0.31618447,67269.0,67268.0,0.176927]
["bitfinex","BTCUSD",1729160003648,0.42469473,67269.0,67268.0,0.176927]
["bitfinex","BTCUSD",1729160012997,0.42469473,67269.0,67268.0,0.002827]
["bitfinex","BTCUSD",1729160017581,0.42469473,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160018456,0.46906012,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160018882,0.76823621,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160019106,0.81854464,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160019305,0.81614141,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160019707,0.70763115,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160019912,1.16296069,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160020147,1.01947536,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160020993,1.01247536,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160021215,1.00547536,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160021362,1.01947536,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160021563,1.03347536,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160021821,1.00547536,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160022215,1.01947536,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160022380,1.00547536,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160022787,1.03347536,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160024101,1.01947536,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160024950,1.00547536,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160025225,1.01947536,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160025429,1.03347536,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160028649,0.98813937,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160029200,1.03340175,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160029638,0.98813937,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160030632,1.09900906,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160030894,0.98813937,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160031681,1.09900253,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160035115,0.98813937,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160042549,0.97413937,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160042961,0.98813937,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160043225,0.97413937,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160043636,1.03341266,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160044047,1.01941266,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160044518,1.03341266,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160046398,1.14425457,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160048747,1.14427823,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160051640,1.14429964,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160052789,1.03341266,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160053442,0.95391266,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160063636,1.08717009,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160064721,0.95391266,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160075649,0.93991266,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160075855,0.92591266,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160076061,0.93991266,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160076271,0.95391266,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160076518,0.93991266,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160076760,0.8314024,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160076993,0.8454024,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160077627,0.95391266,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160080089,1.10387744,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160080307,0.88687807,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160080509,1.10389859,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160081057,1.12718022,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160082463,0.97719429,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160083986,0.95391266,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160086025,0.86261266,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160086638,0.71631223,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160087046,0.84960992,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160087287,0.71631223,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160093562,0.49929171,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160093745,0.71631223,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160093957,0.86261266,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160105892,0.49929171,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160106153,0.60780197,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160107343,0.84962743,67269.0,67268.0,0.000827]
["bitfinex","BTCUSD",1729160107592,0.29818795,67260.0,67257.0,0.0009846]
["bitfinex","BTCUSD",1729160107884,0.27251495,67258.0,67257.0,0.0009846]
["bitfinex","BTCUSD",1729160108098,0.00083395,67256.0,67252.0,0.099654]
["bitfinex","BTCUSD",1729160108335,0.36571052,67254.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729160108566,0.51923899,67254.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729160109025,0.63030642,67254.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729160109261,1.12342613,67254.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729160109491,0.83469981,67254.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729160110727,0.84869981,67254.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729160111195,0.85548544,67254.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729160111472,0.86948544,67254.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729160111754,0.86948544,67254.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160111755,0.23234421,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160111992,0.57989512,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160112245,0.71308347,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160112487,0.57989512,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160112727,0.68840538,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160112968,0.83470581,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160113664,0.84870581,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160114746,0.86270581,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160114948,0.84870581,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160115301,0.86270581,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160116300,0.81737937,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160117400,0.92820078,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160119260,0.81737937,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160119471,0.92820078,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160120406,0.81737937,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160122233,0.82333237,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160122428,0.91196382,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160123677,0.90601082,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160123878,0.88384557,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160124092,0.81737937,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160124929,0.80337937,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160125854,0.81737937,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160131090,0.27253195,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160131295,0.52842827,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160132813,0.54242827,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160133053,0.55642827,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160136116,0.7794136,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160136367,0.55808227,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160136606,0.62455336,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160136799,0.55808227,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160137549,0.77510279,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160140426,0.88681713,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160141933,0.82038284,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160143288,0.88681713,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160144779,0.84367085,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160144996,0.91017258,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160145426,0.84367085,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160145607,0.741303,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160147227,0.80781725,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160147441,0.741303,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160148328,0.82997198,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160148537,0.97627241,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160149429,0.88760343,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160150324,0.9985233,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160151440,0.88760343,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160155100,0.52428248,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160155315,0.52428248,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160155316,0.50044853,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160155529,0.71746905,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160155785,0.67479833,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160155998,0.78330859,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160156240,0.658189,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160156912,0.80448943,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160157406,0.81848943,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160158302,0.90736337,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160158738,0.79885311,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160158948,0.65255268,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160159177,0.65253232,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160159405,0.56367874,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160161627,0.65253232,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160161837,0.672189,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160162614,0.56367874,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160163696,0.672189,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160163914,0.56367874,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160164322,0.672189,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160164748,0.63032149,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160165457,0.63032149,67250.0,67249.0,0.18267293]
["bitfinex","BTCUSD",1729160165656,0.63032149,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160166055,0.63032149,67250.0,67249.0,0.18267293]
["bitfinex","BTCUSD",1729160166255,0.63032149,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160166714,0.73883175,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160166925,0.63032149,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160167311,0.73883175,67250.0,67249.0,0.18067293]
["bitfinex","BTCUSD",1729160167515,1.10811973,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160167733,1.13859349,67250.0,67249.0,7.293e-05]
["bitfinex","BTCUSD",1729160167961,0.87647791,67250.0,67246.0,0.001654]
["bitfinex","BTCUSD",1729160168151,0.64308794,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160168276,0.96802101,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160168762,0.83473107,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160169265,0.84873107,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160169493,0.98197808,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160169735,0.96797808,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160169957,0.98197808,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160170185,0.96797808,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160170849,0.83473107,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160171138,0.84873107,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160171384,0.97995179,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160171638,0.99395179,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160171861,0.87073107,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160172542,0.72443064,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160173476,0.85762469,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160174817,0.86454104,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160176915,0.83654104,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160177114,0.85054104,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160177368,0.86454104,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160177562,1.01084147,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160177809,0.99684147,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160178227,1.01084147,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160178438,0.99684147,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160178578,1.08724147,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160178795,1.10719547,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160179222,0.97400142,67247.0,67246.0,1e-06]
["bitfinex","BTCUSD",1729160179423,0.248709,67245.0,67244.0,1e-06]
["bitfinex","BTCUSD",1729160179626,0.60375671,67245.0,67244.0,1e-06]
["bitfinex","BTCUSD",1729160180702,0.61775671,67245.0,67244.0,1e-06]
["bitfinex","BTCUSD",1729160181176,0.61775671,67245.0,67240.0,0.001654]
["bitfinex","BTCUSD",1729160181177,0.46904771,67245.0,67240.0,0.001654]
["bitfinex","BTCUSD",1729160181428,0.64226699,67241.0,67240.0,0.001654]
["bitfinex","BTCUSD",1729160181640,0.48875452,67234.0,67230.0,0.22298533]
["bitfinex","BTCUSD",1729160181870,0.48875452,67234.0,67229.0,0.0009923]
["bitfinex","BTCUSD",1729160181871,0.64228299,67234.0,67229.0,0.0009923]
["bitfinex","BTCUSD",1729160182094,0.64228299,67234.0,67226.0,0.0994]
["bitfinex","BTCUSD",1729160182095,0.73104206,67234.0,67226.0,0.0994]
["bitfinex","BTCUSD",1729160182345,0.73104206,67234.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160182346,0.78858342,67234.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160182613,0.85517316,67234.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160183547,0.84938616,67234.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160183783,0.95789642,67234.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160184010,0.78279642,67234.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160184287,0.79679642,67234.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160184506,0.70807316,67234.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160184753,0.41626247,67234.0,67232.0,0.168]
["bitfinex","BTCUSD",1729160184989,0.58312958,67234.0,67233.0,0.012076]
["bitfinex","BTCUSD",1729160185209,0.53877273,67234.0,67233.0,0.012076]
["bitfinex","BTCUSD",1729160185452,0.52477273,67234.0,67233.0,0.012076]
["bitfinex","BTCUSD",1729160185650,0.53877273,67234.0,67233.0,0.010076]
["bitfinex","BTCUSD",1729160185795,0.56066692,67234.0,67233.0,0.012076]
["bitfinex","BTCUSD",1729160186166,0.52477273,67234.0,67233.0,0.012076]
["bitfinex","BTCUSD",1729160186828,0.53877273,67234.0,67233.0,0.010076]
["bitfinex","BTCUSD",1729160187269,0.54777273,67234.0,67233.0,0.010076]
["bitfinex","BTCUSD",1729160187541,0.5855629,67234.0,67233.0,0.010076]
["bitfinex","BTCUSD",1729160187969,0.66028068,67234.0,67233.0,0.010076]
["bitfinex","BTCUSD",1729160188417,0.67428068,67234.0,67233.0,0.010076]
["bitfinex","BTCUSD",1729160188633,0.68828068,67234.0,67233.0,0.010076]
["bitfinex","BTCUSD",1729160189100,0.67428068,67234.0,67233.0,0.010076]
["bitfinex","BTCUSD",1729160189339,0.68828068,67234.0,67233.0,0.010076]
["bitfinex","BTCUSD",1729160189790,0.67428068,67234.0,67233.0,0.010076]
["bitfinex","BTCUSD",1729160190454,0.68828068,67234.0,67233.0,0.010076]
["bitfinex","BTCUSD",1729160190679,0.5995629,67234.0,67233.0,0.010076]
["bitfinex","BTCUSD",1729160191115,0.5855629,67234.0,67233.0,0.010076]
["bitfinex","BTCUSD",1729160191342,0.65207127,67234.0,67233.0,0.010076]
["bitfinex","BTCUSD",1729160191563,0.5995629,67234.0,67233.0,0.010076]
["bitfinex","BTCUSD",1729160192003,0.66606408,67234.0,67233.0,0.010076]
["bitfinex","BTCUSD",1729160192222,0.5995629,67234.0,67233.0,0.010076]
["bitfinex","BTCUSD",1729160193614,0.66605202,67234.0,67233.0,0.010076]
["bitfinex","BTCUSD",1729160195471,0.66605202,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160196436,0.5995629,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160196894,0.66605202,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160198504,0.64387809,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160198729,0.5995629,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160198993,0.66605202,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160200572,0.5995629,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160200790,0.66602941,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160201039,0.64302941,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160201238,0.47457495,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160201358,0.43026247,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160202202,0.40226247,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160202571,0.52477273,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160203620,0.53877273,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160204023,0.52477273,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160204928,0.51077273,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160205250,0.52477273,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160205600,0.33026247,67234.0,67233.0,0.012903]
["bitfinex","BTCUSD",1729160205720,0.33026247,67234.0,67233.0,0.189603]
["bitfinex","BTCUSD",1729160206750,0.31626247,67234.0,67233.0,0.189603]
["bitfinex","BTCUSD",1729160207173,0.30226247,67234.0,67233.0,0.189603]
["bitfinex","BTCUSD",1729160208002,0.31626247,67234.0,67233.0,0.189603]
["bitfinex","BTCUSD",1729160208217,0.31626247,67234.0,67233.0,0.187603]
["bitfinex","BTCUSD",1729160208605,0.31626247,67234.0,67233.0,0.088003]
["bitfinex","BTCUSD",1729160208814,0.33026247,67234.0,67233.0,0.088003]
["bitfinex","BTCUSD",1729160212453,0.33026247,67234.0,67233.0,0.090003]
["bitfinex","BTCUSD",1729160213626,0.37457495,67234.0,67233.0,0.090003]
["bitfinex","BTCUSD",1729160213825,0.37457495,67234.0,67233.0,0.088003]
["bitfinex","BTCUSD",1729160214226,0.33026247,67234.0,67233.0,0.088003]
["bitfinex","BTCUSD",1729160214609,0.3746684,67234.0,67233.0,0.090003]
["bitfinex","BTCUSD",1729160215019,0.37466862,67234.0,67233.0,0.090003]
["bitfinex","BTCUSD",1729160215431,0.37466862,67234.0,67233.0,0.088003]
["bitfinex","BTCUSD",1729160217171,0.37466862,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160219699,0.37467077,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160222487,0.33026247,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160227642,0.62267554,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160228705,0.70717554,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160228911,0.72117554,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160229557,0.70717554,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160229790,0.7786629,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160230001,0.82399337,67234.0,67233.0,0.010903]
["bitfinex","BTCUSD",1729160236164,0.248751,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160236402,0.72389999,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160236639,1.00951216,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160237611,1.02351216,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160238108,1.03751216,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160238846,1.02351216,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160239050,1.03751216,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160239258,1.03034091,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160239471,0.98502917,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160239722,0.82342917,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160239957,0.80942917,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160240672,0.79542917,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160240916,0.80942917,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160241343,0.79542917,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160241571,0.82342917,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160243209,0.84583272,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160245388,0.9566555,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160247049,0.9336555,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160247293,0.91148399,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160247798,0.82283272,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160248026,0.91148399,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160248498,0.82283272,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160249504,0.91147069,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160251756,0.91146389,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160255924,0.76516346,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160256344,0.54131419,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160256588,0.53878973,67226.0,67225.0,0.080327]
["bitfinex","BTCUSD",1729160257193,0.53878973,67226.0,67225.0,0.082327]
["bitfinex","BTCUSD",1729160257473,0.40227947,67226.0,67225.0,0.082327]
["bitfinex","BTCUSD",1729160257672,0.51078973,67226.0,67225.0,0.082327]
["bitfinex","BTCUSD",1729160257899,0.33027947,67226.0,67225.0,0.177527]
["bitfinex","BTCUSD",1729160259062,0.31627947,67226.0,67225.0,0.177527]
["bitfinex","BTCUSD",1729160259396,0.33027947,67226.0,67225.0,0.177527]
["bitfinex","BTCUSD",1729160259771,0.30227947,67226.0,67225.0,0.177527]
["bitfinex","BTCUSD",1729160260009,0.31627947,67226.0,67225.0,0.177527]
["bitfinex","BTCUSD",1729160260222,0.014,67226.0,67225.0,0.331281]
["bitfinex","BTCUSD",1729160260464,0.02,67226.0,67225.0,0.18799285]
["bitfinex","BTCUSD",1729160260670,0.02,67226.0,67225.0,0.33674511]
["bitfinex","BTCUSD",1729160260877,0.02,67226.0,67225.0,0.18799111]
["bitfinex","BTCUSD",1729160260878,0.027,67226.0,67225.0,0.18799111]
["bitfinex","BTCUSD",1729160261538,0.027,67226.0,67225.0,0.33674511]
["bitfinex","BTCUSD",1729160261740,0.027,67226.0,67225.0,0.18799111]
["bitfinex","BTCUSD",1729160262148,0.175751,67226.0,67225.0,0.18799111]
["bitfinex","BTCUSD",1729160262354,0.175751,67226.0,67225.0,0.182527]
["bitfinex","BTCUSD",1729160262560,0.027,67226.0,67225.0,0.182527]
["bitfinex","BTCUSD",1729160265510,0.175751,67226.0,67225.0,0.182527]
["bitfinex","BTCUSD",1729160265710,0.027,67226.0,67225.0,0.182527]
["bitfinex","BTCUSD",1729160266881,0.175751,67226.0,67225.0,0.182527]
["bitfinex","BTCUSD",1729160267732,0.28426126,67226.0,67225.0,0.182527]
["bitfinex","BTCUSD",1729160267955,0.175751,67226.0,67225.0,0.182527]
["bitfinex","BTCUSD",1729160268388,0.28426126,67226.0,67225.0,0.182527]
["bitfinex","BTCUSD",1729160268743,0.175751,67226.0,67225.0,0.182527]
["bitfinex","BTCUSD",1729160270608,0.32927947,67226.0,67225.0,0.177527]
["bitfinex","BTCUSD",1729160270820,0.32927947,67226.0,67225.0,0.002827]
["bitfinex","BTCUSD",1729160270821,0.43778973,67226.0,67225.0,0.002827]
["bitfinex","BTCUSD",1729160271721,0.54629999,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160272133,0.43778973,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160274396,0.43778973,67226.0,67225.0,0.002827]
["bitfinex","BTCUSD",1729160282185,0.32927947,67226.0,67225.0,0.002827]
["bitfinex","BTCUSD",1729160283607,0.32927947,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160287763,0.30827947,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160287964,0.32227947,67226.0,67225.0,0.002827]
["bitfinex","BTCUSD",1729160288228,0.31627947,67226.0,67225.0,0.002827]
["bitfinex","BTCUSD",1729160288640,0.33027947,67226.0,67225.0,0.002827]
["bitfinex","BTCUSD",1729160294379,0.176751,67226.0,67225.0,0.002827]
["bitfinex","BTCUSD",1729160294817,0.176751,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160295261,0.28526126,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160295674,0.28526126,67226.0,67225.0,0.002827]
["bitfinex","BTCUSD",1729160296289,0.176751,67226.0,67225.0,0.002827]
["bitfinex","BTCUSD",1729160296510,0.28526126,67226.0,67225.0,0.002827]
["bitfinex","BTCUSD",1729160300236,0.176751,67226.0,67225.0,0.002827]
["bitfinex","BTCUSD",1729160300436,0.176751,67226.0,67225.0,0.00830069]
["bitfinex","BTCUSD",1729160300675,0.028,67226.0,67225.0,0.00830069]
["bitfinex","BTCUSD",1729160300901,0.176751,67226.0,67225.0,0.00830069]
["bitfinex","BTCUSD",1729160301336,0.176751,67226.0,67225.0,0.002827]
["bitfinex","BTCUSD",1729160307505,0.176751,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160307909,0.176751,67226.0,67225.0,0.002827]
["bitfinex","BTCUSD",1729160308317,0.176751,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160310838,0.64906826,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160311049,0.60560934,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160311307,0.73881985,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160311519,0.76181985,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160311763,0.62860934,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160312218,0.87034902,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160312430,0.61630285,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160312644,0.37126126,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160313068,0.35726126,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160313924,0.37126126,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160314342,0.68579034,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160314550,0.69979034,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160314769,0.71379034,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160315399,0.69979034,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160315607,0.72279034,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160315809,0.73679034,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160316592,0.72279034,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729160316995,0.219,67225.0,67221.0,0.000827]
["bitfinex","BTCUSD",1729160317194,0.219,67225.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160317195,0.248794,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160317442,0.38268848,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160317659,0.271794,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160317869,0.29361927,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160318059,0.41212953,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160318260,0.6283376,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160318464,0.51982734,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160318683,0.54382734,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160319313,0.5116141,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160319465,0.38601518,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160319671,0.37912953,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160319866,0.44558045,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160320086,0.55409071,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160320295,0.50163979,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160320516,0.39312953,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160320729,0.37912953,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160320935,0.37130426,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160321362,0.162794,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160321574,0.28530426,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160321771,0.25730426,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160322174,0.27130426,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160322801,0.35730426,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160322974,0.37130426,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160323366,0.38530426,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160324005,0.37130426,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160324206,0.38530426,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160325912,0.276794,67207.0,67206.0,0.083927]
["bitfinex","BTCUSD",1729160326521,0.176794,67207.0,67206.0,0.083927]
["bitfinex","BTCUSD",1729160326723,0.162794,67207.0,67206.0,0.083927]
["bitfinex","BTCUSD",1729160327132,0.176794,67207.0,67206.0,0.083927]
["bitfinex","BTCUSD",1729160327548,0.162794,67207.0,67206.0,0.083927]
["bitfinex","BTCUSD",1729160327757,0.148794,67207.0,67206.0,0.083927]
["bitfinex","BTCUSD",1729160327967,0.148794,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160327968,0.33301207,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160328181,0.32601207,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160328586,0.33401207,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160331497,0.163794,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160331721,0.163794,67207.0,67206.0,0.005827]
["bitfinex","BTCUSD",1729160334295,0.163794,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160340276,0.163794,67207.0,67206.0,0.002827]
["bitfinex","BTCUSD",1729160342813,0.163794,67207.0,67206.0,0.007827]
["bitfinex","BTCUSD",1729160343019,0.163794,67207.0,67206.0,0.104127]
["bitfinex","BTCUSD",1729160345333,0.015,67207.0,67206.0,0.188127]
["bitfinex","BTCUSD",1729160346616,0.297576,67210.0,67208.0,0.005]
["bitfinex","BTCUSD",1729160346825,0.446363,67210.0,67209.0,0.002]
["bitfinex","BTCUSD",1729160347961,0.148787,67210.0,67209.0,0.002]
["bitfinex","BTCUSD",1729160348368,0.149787,67210.0,67209.0,0.002]
["bitfinex","BTCUSD",1729160349415,0.001,67210.0,67209.0,0.002]
["bitfinex","BTCUSD",1729160349618,0.149787,67210.0,67209.0,0.002]
["bitfinex","BTCUSD",1729160351732,0.001,67210.0,67209.0,0.007]
["bitfinex","BTCUSD",1729160351954,0.001,67210.0,67209.0,0.34133204]
["bitfinex","BTCUSD",1729160352176,0.001,67210.0,67209.0,0.3383568]
["bitfinex","BTCUSD",1729160352601,0.001,67210.0,67209.0,0.33835602]
["bitfinex","BTCUSD",1729160353247,0.001654,67212.0,67211.0,0.150785]
["bitfinex","BTCUSD",1729160353686,0.001654,67212.0,67211.0,0.00746621]
["bitfinex","BTCUSD",1729160353895,0.001654,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1729160354578,0.001654,67212.0,67211.0,0.003]
["bitfinex","BTCUSD",1729160354778,0.001654,67212.0,67211.0,0.152785]
["bitfinex","BTCUSD",1729160355197,0.001654,67212.0,67211.0,0.50739163]
["bitfinex","BTCUSD",1729160355424,0.501654,67212.0,67211.0,0.52126859]
["bitfinex","BTCUSD",1729160355856,0.46815229,67212.0,67211.0,0.35105052]
["bitfinex","BTCUSD",1729160356364,0.46980629,67212.0,67211.0,0.35004858]
["bitfinex","BTCUSD",1729160356577,0.47080629,67212.0,67211.0,0.35004858]
["bitfinex","BTCUSD",1729160356993,0.47080629,67212.0,67211.0,0.52126665]
["bitfinex","BTCUSD",1729160357193,0.46980629,67212.0,67211.0,0.51926665]
["bitfinex","BTCUSD",1729160357415,0.47080629,67212.0,67211.0,0.52026665]
["bitfinex","BTCUSD",1729160358297,0.47080629,67212.0,67211.0,0.52126665]
["bitfinex","BTCUSD",1729160359287,0.47080629,67212.0,67211.0,0.64426665]
["bitfinex","BTCUSD",1729160359485,0.46980629,67212.0,67211.0,0.64426665]
["bitfinex","BTCUSD",1729160359889,0.47080629,67212.0,67211.0,0.64726665]
["bitfinex","BTCUSD",1729160360091,0.47180629,67212.0,67211.0,0.65026665]
["bitfinex","BTCUSD",1729160360628,0.47180629,67212.0,67211.0,0.6947177]
["bitfinex","BTCUSD",1729160361426,0.47180629,67212.0,67211.0,0.65026665]
["bitfinex","BTCUSD",1729160362212,0.29370629,67212.0,67211.0,0.65026665]
["bitfinex","BTCUSD",1729160362771,0.09370629,67212.0,67211.0,0.72858472]
["bitfinex","BTCUSD",1729160362974,0.09370629,67212.0,67211.0,0.57376665]
["bitfinex","BTCUSD",1729160363226,0.09170629,67212.0,67211.0,0.56230307]
["bitfinex","BTCUSD",1729160363426,0.09170629,67212.0,67211.0,0.5677637]
["bitfinex","BTCUSD",1729160363639,0.09370629,67212.0,67211.0,0.5837637]
["bitfinex","BTCUSD",1729160364015,0.09370629,67212.0,67211.0,0.58376129]
["bitfinex","BTCUSD",1729160364628,0.00010629,67212.0,67211.0,1.05154936]
["bitfinex","BTCUSD",1729160364849,0.001656,67233.0,67232.0,0.206638]
["bitfinex","BTCUSD",1729160365065,0.001656,67233.0,67232.0,0.48528792]
["bitfinex","BTCUSD",1729160365289,0.001656,67233.0,67232.0,0.67553236]
["bitfinex","BTCUSD",1729160365705,0.001656,67233.0,67232.0,0.50731429]
["bitfinex","BTCUSD",1729160366338,0.001656,67233.0,67232.0,0.51364007]
["bitfinex","BTCUSD",1729160366548,0.001656,67233.0,67232.0,0.81879429]
["bitfinex","BTCUSD",1729160366965,0.001656,67233.0,67232.0,0.82512007]
["bitfinex","BTCUSD",1729160367181,0.001656,67233.0,67232.0,0.80479429]
["bitfinex","BTCUSD",1729160367391,0.001656,67233.0,67232.0,0.80579429]
["bitfinex","BTCUSD",1729160367669,0.001656,67233.0,67232.0,0.81979429]
["bitfinex","BTCUSD",1729160367874,0.001656,67233.0,67232.0,0.81879429]
["bitfinex","BTCUSD",1729160368087,0.001656,67233.0,67232.0,0.83278023]
["bitfinex","BTCUSD",1729160368730,0.001656,67233.0,67232.0,1.0029983]
["bitfinex","BTCUSD",1729160368952,0.001654,67247.0,67246.0,0.015]
["bitfinex","BTCUSD",1729160369162,0.0981,67272.0,67251.0,0.0579]
["bitfinex","BTCUSD",1729160369372,0.0981,67272.0,67251.0,0.329596]
["bitfinex","BTCUSD",1729160369814,0.0981,67272.0,67251.0,0.603986]
["bitfinex","BTCUSD",1729160369834,0.148666,67265.0,67251.0,0.603986]
["bitfinex","BTCUSD",1729160370079,0.297314,67269.0,67251.0,0.61143016]
["bitfinex","BTCUSD",1729160370333,0.148667,67265.0,67251.0,0.61143016]
["bitfinex","BTCUSD",1729160370561,0.297327,67266.0,67251.0,0.61143016]
["bitfinex","BTCUSD",1729160370794,0.148668,67264.0,67251.0,0.61143016]
["bitfinex","BTCUSD",1729160371256,0.148668,67264.0,67251.0,0.62543016]
["bitfinex","BTCUSD",1729160371493,0.297314,67269.0,67251.0,0.62543016]
["bitfinex","BTCUSD",1729160371494,0.297314,67269.0,67251.0,0.63943016]
["bitfinex","BTCUSD",1729160371930,0.148659,67268.0,67251.0,0.66243016]
["bitfinex","BTCUSD",1729160372137,0.148657,67269.0,67251.0,0.66243016]
["bitfinex","BTCUSD",1729160372345,0.395401,67272.0,67251.0,0.66243016]
["bitfinex","BTCUSD",1729160372552,0.148655,67270.0,67251.0,0.66243016]
["bitfinex","BTCUSD",1729160372758,0.0981,67272.0,67251.0,0.66243016]
["bitfinex","BTCUSD",1729160372960,0.0981,67272.0,67251.0,0.68210362]
["bitfinex","BTCUSD",1729160373168,0.0981,67272.0,67251.0,0.65410362]
["bitfinex","BTCUSD",1729160373373,0.0981,67272.0,67251.0,0.66810362]
["bitfinex","BTCUSD",1729160373611,0.0981,67272.0,67251.0,0.68210362]
["bitfinex","BTCUSD",1729160373807,0.0981,67272.0,67251.0,0.66810362]
["bitfinex","BTCUSD",1729160374223,0.0981,67272.0,67251.0,0.68010362]
["bitfinex","BTCUSD",1729160374434,0.0981,67272.0,67251.0,0.66810362]
["bitfinex","BTCUSD",1729160374657,0.0981,67272.0,67271.0,0.160652]
["bitfinex","BTCUSD",1729160375099,0.298923,67280.0,67271.0,0.160652]
["bitfinex","BTCUSD",1729160375100,0.001654,67280.0,67279.0,0.160634]
["bitfinex","BTCUSD",1729160375951,0.150286,67280.0,67279.0,0.007]
["bitfinex","BTCUSD",1729160379411,0.249486,67280.0,67279.0,0.005]
["bitfinex","BTCUSD",1729160380118,0.326986,67280.0,67279.0,0.005]
["bitfinex","BTCUSD",1729160380345,0.326986,67280.0,67279.0,0.007]
["bitfinex","BTCUSD",1729160381831,0.326986,67280.0,67279.0,0.005]
["bitfinex","BTCUSD",1729160382881,0.326986,67280.0,67279.0,0.007]
["bitfinex","BTCUSD",1729160383957,0.329986,67280.0,67279.0,0.007]
["bitfinex","BTCUSD",1729160386123,0.326986,67280.0,67279.0,0.007]
["bitfinex","BTCUSD",1729160387033,0.327986,67280.0,67279.0,0.007]
["bitfinex","BTCUSD",1729160389179,0.327986,67280.0,67279.0,0.01243791]
["bitfinex","BTCUSD",1729160389587,0.328986,67280.0,67279.0,0.01243791]
["bitfinex","BTCUSD",1729160390452,0.327986,67280.0,67279.0,0.01243791]
["bitfinex","BTCUSD",1729160390870,0.328986,67280.0,67279.0,0.01243791]
["bitfinex","BTCUSD",1729160391075,0.331986,67280.0,67279.0,0.01243791]
["bitfinex","BTCUSD",1729160391509,0.336986,67280.0,67279.0,0.01243791]
["bitfinex","BTCUSD",1729160391933,0.331986,67280.0,67279.0,0.01243791]
["bitfinex","BTCUSD",1729160392357,0.30351273,67280.0,67279.0,0.01343791]
["bitfinex","BTCUSD",1729160392661,0.29851273,67280.0,67279.0,0.01343791]
["bitfinex","BTCUSD",1729160392886,0.30351273,67280.0,67279.0,0.01343791]
["bitfinex","BTCUSD",1729160393294,0.29851273,67280.0,67279.0,0.01343791]
["bitfinex","BTCUSD",1729160393498,0.29351273,67280.0,67279.0,0.02116232]
["bitfinex","BTCUSD",1729160393716,0.30051273,67280.0,67279.0,0.02216232]
["bitfinex","BTCUSD",1729160393923,0.30451273,67280.0,67279.0,0.02316232]
["bitfinex","BTCUSD",1729160394783,0.30051273,67280.0,67279.0,0.02216232]
["bitfinex","BTCUSD",1729160395225,0.30451273,67280.0,67279.0,0.02316232]
["bitfinex","BTCUSD",1729160396100,0.29751273,67280.0,67279.0,0.02216232]
["bitfinex","BTCUSD",1729160396565,0.30451273,67280.0,67279.0,0.02316232]
["bitfinex","BTCUSD",1729160397032,0.29751273,67280.0,67279.0,0.02216232]
["bitfinex","BTCUSD",1729160397492,0.30451273,67280.0,67279.0,0.02316232]
["bitfinex","BTCUSD",1729160401092,0.30451273,67280.0,67279.0,0.02322812]
["bitfinex","BTCUSD",1729160401499,0.30451273,67280.0,67279.0,0.02323379]
["bitfinex","BTCUSD",1729160402287,0.1877,67280.0,67279.0,0.02323379]
["bitfinex","BTCUSD",1729160402490,0.336332,67280.0,67279.0,0.02323379]
["bitfinex","BTCUSD",1729160402694,0.336332,67280.0,67279.0,0.02123379]
["bitfinex","BTCUSD",1729160402897,0.337986,67280.0,67279.0,0.02123379]
["bitfinex","BTCUSD",1729160403292,0.337986,67280.0,67279.0,0.01623379]
["bitfinex","BTCUSD",1729160403293,0.50820407,67280.0,67279.0,0.01623379]
["bitfinex","BTCUSD",1729160403514,0.32125,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729160403774,0.49146807,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729160404437,0.54891807,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729160404622,0.17021807,67272.0,67268.0,0.005]
["bitfinex","BTCUSD",1729160404826,0.17021807,67272.0,67265.0,0.007]
["bitfinex","BTCUSD",1729160404827,0.148659,67268.0,67267.0,0.005]
["bitfinex","BTCUSD",1729160405049,0.239259,67268.0,67267.0,0.005]
["bitfinex","BTCUSD",1729160406208,0.239259,67268.0,67265.0,0.005]
["bitfinex","BTCUSD",1729160406209,0.148663,67266.0,67265.0,0.005]
["bitfinex","BTCUSD",1729160406415,0.148665,67265.0,67264.0,0.005]
["bitfinex","BTCUSD",1729160406616,0.48948307,67265.0,67264.0,0.005]
["bitfinex","BTCUSD",1729160407438,0.319265,67265.0,67264.0,0.005]
["bitfinex","BTCUSD",1729160408615,0.333265,67265.0,67264.0,0.008]
["bitfinex","BTCUSD",1729160408814,0.333265,67265.0,67264.0,0.006]
["bitfinex","BTCUSD",1729160409016,0.347265,67265.0,67264.0,0.006]
["bitfinex","BTCUSD",1729160411482,0.1986,67265.0,67264.0,0.006]
["bitfinex","BTCUSD",1729160411681,0.1215,67265.0,67264.0,0.006]
["bitfinex","BTCUSD",1729160412379,0.1215,67265.0,67264.0,0.008]
["bitfinex","BTCUSD",1729160412586,0.1215,67265.0,67264.0,0.156667]
["bitfinex","BTCUSD",1729160413428,0.1075,67265.0,67264.0,0.156667]
["bitfinex","BTCUSD",1729160413841,0.1175,67265.0,67264.0,0.156667]
["bitfinex","BTCUSD",1729160414046,0.1175,67265.0,67264.0,0.156494]
["bitfinex","BTCUSD",1729160414047,0.1035,67265.0,67264.0,0.156494]
["bitfinex","BTCUSD",1729160414253,0.0935,67265.0,67264.0,0.156494]
["bitfinex","BTCUSD",1729160414472,0.014,67265.0,67264.0,0.172494]
["bitfinex","BTCUSD",1729160414678,0.014,67265.0,67264.0,0.25653007]
["bitfinex","BTCUSD",1729160414679,0.018,67265.0,67264.0,0.25653007]
["bitfinex","BTCUSD",1729160414882,0.004,67265.0,67264.0,0.25353007]
["bitfinex","BTCUSD",1729160415292,0.01,67265.0,67264.0,0.36770938]
["bitfinex","BTCUSD",1729160415497,0.004,67265.0,67264.0,0.246794]
["bitfinex","BTCUSD",1729160415709,0.004,67265.0,67264.0,0.34989877]
["bitfinex","BTCUSD",1729160415922,0.004,67265.0,67264.0,0.37513439]
["bitfinex","BTCUSD",1729160416149,0.0923,67275.0,67274.0,0.007]
["bitfinex","BTCUSD",1729160416361,0.0923,67275.0,67274.0,0.16109118]
["bitfinex","BTCUSD",1729160417002,0.240943,67275.0,67274.0,0.01044618]
["bitfinex","BTCUSD",1729160417237,0.0923,67275.0,67274.0,0.005]
["bitfinex","BTCUSD",1729160417472,0.0923,67275.0,67274.0,0.007]
["bitfinex","BTCUSD",1729160417473,0.246943,67275.0,67274.0,0.007]
["bitfinex","BTCUSD",1729160417689,0.0983,67275.0,67274.0,0.007]
["bitfinex","BTCUSD",1729160418410,0.246943,67275.0,67274.0,0.007]
["bitfinex","BTCUSD",1729160418656,0.246943,67275.0,67274.0,0.008]
["bitfinex","BTCUSD",1729160418882,0.253943,67275.0,67274.0,0.008]
["bitfinex","BTCUSD",1729160419336,0.1053,67275.0,67274.0,0.008]
["bitfinex","BTCUSD",1729160419817,0.253943,67275.0,67274.0,0.008]
["bitfinex","BTCUSD",1729160422360,0.253943,67275.0,67274.0,0.006]
["bitfinex","BTCUSD",1729160422571,0.334743,67275.0,67274.0,0.006]
["bitfinex","BTCUSD",1729160422786,0.334743,67275.0,67274.0,0.001]
["bitfinex","BTCUSD",1729160423904,0.328743,67275.0,67274.0,0.001]
["bitfinex","BTCUSD",1729160424258,0.340743,67275.0,67274.0,0.006]
["bitfinex","BTCUSD",1729160424637,0.333743,67275.0,67274.0,0.005]
["bitfinex","BTCUSD",1729160425040,0.347743,67275.0,67274.0,0.005]
["bitfinex","BTCUSD",1729160431395,0.026,67275.0,67271.0,0.005]
["bitfinex","BTCUSD",1729160431589,0.026,67275.0,67269.0,0.005]
["bitfinex","BTCUSD",1729160431590,0.223854,67270.0,67269.0,0.005]
["bitfinex","BTCUSD",1729160431948,0.322054,67270.0,67269.0,0.005]
["bitfinex","BTCUSD",1729160435003,0.326054,67270.0,67269.0,0.005]
["bitfinex","BTCUSD",1729160435859,0.326054,67270.0,67269.0,0.01045376]
["bitfinex","BTCUSD",1729160436858,0.250854,67270.0,67269.0,0.01045376]
["bitfinex","BTCUSD",1729160437272,0.250854,67270.0,67269.0,0.01128076]
["bitfinex","BTCUSD",1729160437874,0.1022,67270.0,67269.0,0.01128076]
["bitfinex","BTCUSD",1729160438040,0.1022,67270.0,67269.0,0.01328178]
["bitfinex","BTCUSD",1729160438238,0.250854,67270.0,67269.0,0.01328178]
["bitfinex","BTCUSD",1729160438486,0.246854,67270.0,67269.0,0.01328178]
["bitfinex","BTCUSD",1729160438693,0.0983,67277.0,67276.0,0.005]
["bitfinex","BTCUSD",1729160439356,0.0983,67277.0,67276.0,0.01045504]
["bitfinex","BTCUSD",1729160439845,0.249939,67277.0,67276.0,0.01045504]
["bitfinex","BTCUSD",1729160439983,0.249939,67277.0,67276.0,0.01245504]
["bitfinex","BTCUSD",1729160440843,0.249939,67277.0,67276.0,0.01145504]
["bitfinex","BTCUSD",1729160441806,0.246939,67277.0,67276.0,0.01145504]
["bitfinex","BTCUSD",1729160442023,0.0983,67277.0,67276.0,0.01145504]
["bitfinex","BTCUSD",1729160442270,0.248939,67277.0,67276.0,0.01145504]
["bitfinex","BTCUSD",1729160443194,0.1003,67277.0,67276.0,0.01145504]
["bitfinex","BTCUSD",1729160443428,0.248939,67277.0,67276.0,0.01145504]
["bitfinex","BTCUSD",1729160448814,0.1003,67277.0,67276.0,0.16009604]
["bitfinex","BTCUSD",1729160449943,0.1003,67277.0,67276.0,0.16009544]
["bitfinex","BTCUSD",1729160450565,0.1003,67277.0,67276.0,0.16509544]
["bitfinex","BTCUSD",1729160450566,0.002,67277.0,67276.0,0.16509544]
["bitfinex","BTCUSD",1729160451209,0.002,67277.0,67276.0,0.16009544]
["bitfinex","BTCUSD",1729160452260,0.002,67277.0,67276.0,0.16806782]
["bitfinex","BTCUSD",1729160452463,0.002,67277.0,67276.0,0.16509544]
["bitfinex","BTCUSD",1729160457762,0.002,67277.0,67276.0,0.159641]
["bitfinex","BTCUSD",1729160457975,0.002,67277.0,67276.0,0.16509391]
["bitfinex","BTCUSD",1729160461046,0.002,67277.0,67276.0,0.1650946]
["bitfinex","BTCUSD",1729160461491,0.002,67277.0,67276.0,0.0164536]
["bitfinex","BTCUSD",1729160461744,0.002,67277.0,67276.0,0.1650946]
["bitfinex","BTCUSD",1729160464553,0.002,67277.0,67276.0,0.16509822]
["bitfinex","BTCUSD",1729160464977,0.002,67277.0,67276.0,0.17383079]
["bitfinex","BTCUSD",1729160472499,0.002,67277.0,67276.0,0.17384631]
["bitfinex","BTCUSD",1729160474784,0.002,67277.0,67276.0,0.17550031]
["bitfinex","BTCUSD",1729160475009,0.002827,67277.0,67276.0,0.17550031]
["bitfinex","BTCUSD",1729160476270,0.002827,67277.0,67276.0,0.17550218]
["bitfinex","BTCUSD",1729160479478,0.002827,67277.0,67276.0,0.02686118]
["bitfinex","BTCUSD",1729160479700,0.249266,67277.0,67276.0,0.02186118]
["bitfinex","BTCUSD",1729160479917,0.43592666,67277.0,67276.0,0.005654]
["bitfinex","BTCUSD",1729160480153,0.54458732,67277.0,67276.0,0.01111765]
["bitfinex","BTCUSD",1729160480373,0.54458732,67277.0,67276.0,0.005654]
["bitfinex","BTCUSD",1729160480572,0.43592666,67277.0,67276.0,0.005654]
["bitfinex","BTCUSD",1729160481241,0.43392666,67277.0,67276.0,0.005654]
["bitfinex","BTCUSD",1729160481465,0.43392666,67277.0,67276.0,0.007654]
["bitfinex","BTCUSD",1729160481712,0.43392666,67277.0,67276.0,0.005654]
["bitfinex","BTCUSD",1729160482333,0.43592666,67277.0,67276.0,0.005654]
["bitfinex","BTCUSD",1729160483232,0.44092666,67277.0,67276.0,0.005654]
["bitfinex","BTCUSD",1729160496484,0.332266,67277.0,67276.0,0.005654]
["bitfinex","BTCUSD",1729160500024,0.44092666,67277.0,67276.0,0.005654]
["bitfinex","BTCUSD",1729160501804,0.44092666,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160502282,0.54958732,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160502754,0.44092666,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160502977,0.54958732,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160503840,0.64958732,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160504670,0.64458732,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160504873,0.65058732,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160505337,0.64858732,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160506381,0.64516751,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160506786,0.65616751,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160507199,0.64216751,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160507406,0.67016751,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160507838,0.65616751,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160508048,0.67016751,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160508608,0.65616751,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160509020,0.67016751,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160509466,0.64216751,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160509668,0.66544753,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160509872,0.69344753,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160510070,0.67944753,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160510518,0.69344753,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160516375,0.80310819,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160516586,0.68044753,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160516789,0.66644753,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160517014,0.68044753,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160517258,0.69444753,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160517684,0.80310819,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160517903,0.71744753,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160520149,0.82610819,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160520355,0.76184895,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160520761,0.87050961,67277.0,67276.0,0.001654]
["bitfinex","BTCUSD",1729160521403,0.64247532,67270.0,67269.0,0.000827]
["bitfinex","BTCUSD",1729160521907,0.68687742,67270.0,67269.0,0.000827]
["bitfinex","BTCUSD",1729160522238,0.68687742,67270.0,67264.0,0.000827]
["bitfinex","BTCUSD",1729160522239,0.331265,67265.0,67264.0,0.000827]
["bitfinex","BTCUSD",1729160522436,0.64208632,67265.0,67264.0,0.000827]
["bitfinex","BTCUSD",1729160523701,0.65608632,67265.0,67264.0,0.000827]
["bitfinex","BTCUSD",1729160524140,0.67008632,67265.0,67264.0,0.000827]
["bitfinex","BTCUSD",1729160525744,0.001,67261.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160525972,0.43025266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160526427,0.53891332,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160526653,0.43025266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160527140,0.54491332,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160529543,0.43825266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160534495,0.250792,67253.0,67252.0,0.002827]
["bitfinex","BTCUSD",1729160538870,0.008,67253.0,67252.0,0.006827]
["bitfinex","BTCUSD",1729160539071,0.156692,67253.0,67252.0,0.006827]
["bitfinex","BTCUSD",1729160539283,0.26535266,67253.0,67252.0,0.006827]
["bitfinex","BTCUSD",1729160557131,0.156692,67253.0,67252.0,0.006827]
["bitfinex","BTCUSD",1729160559087,0.156692,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729160559334,0.248092,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729160560294,0.246092,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729160560489,0.240092,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729160560703,0.243092,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729160561043,0.249092,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729160561441,0.327992,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729160562613,0.43665266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160563249,0.53665266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160563461,0.53365266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160563674,0.52765266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160563911,0.53765266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160564119,0.55165266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160564363,0.52765266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160564569,0.54165266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160565804,0.55565266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160566237,0.54165266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160566440,0.52765266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160566577,0.54165266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160566787,0.55565266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160568427,0.446992,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160582686,0.368092,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160582913,0.176692,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729160583431,0.162692,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729160583674,0.148692,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729160583882,0.176692,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729160584093,0.162692,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729160584552,0.165692,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729160585412,0.151692,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729160588351,0.35865266,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729160588606,0.249992,67253.0,67252.0,0.004827]
["bitfinex","BTCUSD",1729160588850,0.35865266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160589320,0.249992,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160591444,0.35865266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160591910,0.249992,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160596255,0.35865266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160596478,0.54025266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160597305,0.53725266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160597724,0.54525266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160597929,0.53925266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160598373,0.55325266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160598990,0.59772414,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160599177,0.53725266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160599380,0.55125266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160600012,0.58172414,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160600132,0.55125266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160600585,0.56525266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160603487,0.60972414,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160604115,0.56525266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160604527,0.60972414,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160605578,0.60973627,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160606028,0.63154627,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160606438,0.58706104,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160606670,0.63154589,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160607040,0.58706104,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160607242,0.63154589,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160607457,0.58706104,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160607747,0.63154497,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160607950,0.58706104,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160609695,0.456592,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160609898,0.56525266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160615532,0.50107334,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160617345,0.609734,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160617971,0.56525266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160625472,0.61069942,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160625981,0.56525266,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160626440,0.61070127,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160627864,0.6784219,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160628340,0.67841591,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160629057,0.67841445,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160629300,0.61170127,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160631425,0.70066211,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160632543,0.70069583,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160633494,0.72294448,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160633954,0.85460514,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160634175,0.76819312,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160634400,0.63470127,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160635726,0.76819312,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160636646,0.63470127,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160643684,0.65798993,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160644430,0.63498993,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160644642,0.72290633,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160644863,0.65521284,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160645075,0.54655218,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160645285,0.65521284,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160645719,0.57261329,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160648299,0.75737395,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160648551,0.82601668,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160649248,0.71481589,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160659793,0.73781589,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729160669489,0.272696,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160669710,0.41659857,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160670784,0.43059857,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160671960,0.44459857,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160672651,0.52029857,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160673916,0.52709048,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160681250,0.52609048,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160681474,0.63575114,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160682021,0.74698142,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160682481,0.74698524,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160683606,0.74698393,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160686527,0.74598393,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160686720,0.64728393,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160689688,0.64728296,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160690638,0.53605114,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160693342,0.42059857,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160693555,0.22119763,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160693963,0.176696,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160699373,0.176696,67251.0,67250.0,0.002827]
["bitfinex","BTCUSD",1729160699995,0.176696,67251.0,67250.0,0.001827]
["bitfinex","BTCUSD",1729160700226,0.176696,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160701497,0.176696,67251.0,67250.0,0.002827]
["bitfinex","BTCUSD",1729160703449,0.176696,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160704497,0.176696,67251.0,67250.0,0.006827]
["bitfinex","BTCUSD",1729160704707,0.176696,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160704974,0.37725666,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160705225,0.268596,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160705398,0.37725666,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160705618,0.58591732,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160705831,0.62411307,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160706108,0.64636521,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160707093,0.55735666,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160707319,0.64621599,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160709353,0.55735666,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160709565,0.64621599,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160709989,0.55735666,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160710406,0.64621599,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160711366,0.55735666,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160713337,0.55835666,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160713544,0.71236978,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160713771,0.60370912,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160714378,0.71236978,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160714705,0.60370912,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729160714932,0.0937,67233.0,67231.0,0.004]
["bitfinex","BTCUSD",1729160715170,0.55487566,67232.0,67231.0,0.004]
["bitfinex","BTCUSD",1729160717587,0.297482,67231.0,67226.0,0.004]
["bitfinex","BTCUSD",1729160717810,0.297482,67231.0,67218.0,0.0779833]
["bitfinex","BTCUSD",1729160717811,0.446271,67224.0,67223.0,0.004]
["bitfinex","BTCUSD",1729160718024,0.446271,67224.0,67220.0,0.002]
["bitfinex","BTCUSD",1729160718025,0.14876,67222.0,67221.0,0.004]
["bitfinex","BTCUSD",1729160718256,0.148763,67221.0,67220.0,0.006]
["bitfinex","BTCUSD",1729160718690,0.148763,67221.0,67220.0,0.002]
["bitfinex","BTCUSD",1729160718899,0.297539,67218.0,67215.0,0.004]
["bitfinex","BTCUSD",1729160719106,0.25743466,67216.0,67215.0,0.004]
["bitfinex","BTCUSD",1729160719325,0.35493466,67216.0,67215.0,0.004]
["bitfinex","BTCUSD",1729160720622,0.36693466,67216.0,67215.0,0.004]
["bitfinex","BTCUSD",1729160720828,0.38093466,67216.0,67215.0,0.004]
["bitfinex","BTCUSD",1729160721662,0.272274,67216.0,67215.0,0.004]
["bitfinex","BTCUSD",1729160721861,0.38093466,67216.0,67215.0,0.004]
["bitfinex","BTCUSD",1729160722273,0.38093466,67216.0,67215.0,0.006]
["bitfinex","BTCUSD",1729160724158,0.38093466,67216.0,67215.0,0.004]
["bitfinex","BTCUSD",1729160728002,0.38093466,67216.0,67215.0,0.006]
["bitfinex","BTCUSD",1729160728228,0.38093466,67216.0,67215.0,0.004]
["bitfinex","BTCUSD",1729160729093,0.38093466,67216.0,67215.0,0.004827]
["bitfinex","BTCUSD",1729160733082,0.36893466,67216.0,67215.0,0.004827]
["bitfinex","BTCUSD",1729160733323,0.35493466,67216.0,67215.0,0.004827]
["bitfinex","BTCUSD",1729160733530,0.38293466,67216.0,67215.0,0.004827]
["bitfinex","BTCUSD",1729160733945,0.36893466,67216.0,67215.0,0.004827]
["bitfinex","BTCUSD",1729160734137,0.38293466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160735405,0.274274,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160735632,0.176774,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160735846,0.28543466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160736604,0.27143466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160736807,0.25743466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160737020,0.26943466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160737225,0.27443466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160737425,0.26243466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160737878,0.26343466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160738952,0.25843466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160739153,0.26943466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160739543,0.27843466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160739948,0.26943466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160740153,0.25743466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160740569,0.26343466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160741667,0.36053466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160745806,0.44093466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160748691,0.43993466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160749121,0.44893466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160749599,0.43493466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160749821,0.45993466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160750291,0.44693466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160750488,0.46093466,67216.0,67215.0,0.006827]
["bitfinex","BTCUSD",1729160764084,0.46093466,67216.0,67215.0,0.004827]
["bitfinex","BTCUSD",1729160765588,0.56959532,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729160765806,0.63624086,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729160766079,0.56959532,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729160766294,0.81404629,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729160766505,0.70297039,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729160766732,0.71697039,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729160766944,0.70297039,67216.0,67215.0,0.000827]
["bitfinex","BTCUSD",1729160767172,0.70297039,67216.0,67211.0,0.000827]
["bitfinex","BTCUSD",1729160767173,0.148782,67212.0,67211.0,0.000827]
["bitfinex","BTCUSD",1729160767429,0.44401032,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160767650,0.52299324,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160767874,0.62299324,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160768081,0.425489,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160768766,0.5143061,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160769399,0.49208255,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160770259,0.50608255,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160770478,0.52008255,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160771338,0.453489,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160771552,0.54224153,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160772020,0.57299622,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160772221,0.65090219,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160772456,0.67309144,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160772673,0.58433891,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160773117,0.67309144,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160773562,0.58433891,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160774515,0.67306473,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160774947,0.67406473,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160775159,0.55140407,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160775364,0.53740407,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160775580,0.56540407,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160776440,0.54321835,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160777644,0.47667825,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160778803,0.48263525,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160779542,0.52697861,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160780980,0.51297861,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160781223,0.52697861,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160781727,0.51297861,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160781962,0.52697861,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160782203,0.51297861,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160782447,0.49897861,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160782921,0.51297861,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160783639,0.52697861,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160791262,0.48263525,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160791759,0.54816052,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160792194,0.54914945,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160793864,0.65781011,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160794571,0.65766011,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160794797,0.66766011,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160795029,0.51548525,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160795260,0.60417085,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160797206,0.64948145,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160798156,0.67165285,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160798667,0.56079585,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160801709,0.54679585,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160802025,0.53279585,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160802279,0.56079585,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160808564,0.69382426,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160809697,0.56079585,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729160809929,0.434094,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160810147,0.85297465,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160810559,0.71972592,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160811397,0.73372592,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160811840,0.74772592,67207.0,67206.0,0.000827]
["bitfinex","BTCUSD",1729160812551,0.001,67205.0,67201.0,0.000827]
["bitfinex","BTCUSD",1729160812794,0.46612632,67202.0,67201.0,0.000827]
["bitfinex","BTCUSD",1729160813030,0.60953692,67202.0,67201.0,0.000827]
["bitfinex","BTCUSD",1729160814678,0.4062156,67202.0,67201.0,0.000827]
["bitfinex","BTCUSD",1729160814923,0.62353692,67202.0,67201.0,0.000827]
["bitfinex","BTCUSD",1729160815867,0.63753692,67202.0,67201.0,0.000827]
["bitfinex","BTCUSD",1729160816502,0.63054783,67202.0,67201.0,0.000827]
["bitfinex","BTCUSD",1729160817831,0.64454783,67202.0,67201.0,0.000827]
["bitfinex","BTCUSD",1729160818706,0.66854783,67202.0,67201.0,0.000827]
["bitfinex","BTCUSD",1729160818914,0.74744783,67202.0,67201.0,0.000827]
["bitfinex","BTCUSD",1729160819778,0.73344783,67202.0,67201.0,0.000827]
["bitfinex","BTCUSD",1729160820017,0.74744783,67202.0,67201.0,0.000827]
["bitfinex","BTCUSD",1729160820227,0.73344783,67202.0,67201.0,0.000827]
["bitfinex","BTCUSD",1729160820425,0.74744783,67202.0,67201.0,0.000827]
["bitfinex","BTCUSD",1729160821119,0.74744783,67202.0,67201.0,0.00044924]
["bitfinex","BTCUSD",1729160822880,0.74678433,67202.0,67201.0,0.00044924]
["bitfinex","BTCUSD",1729160825609,0.77008976,67202.0,67201.0,0.00044924]
["bitfinex","BTCUSD",1729160828845,0.55276844,67202.0,67201.0,0.00044924]
["bitfinex","BTCUSD",1729160829071,0.77008976,67202.0,67201.0,0.00044924]
["bitfinex","BTCUSD",1729160834284,0.77174576,67202.0,67201.0,0.00044924]
["bitfinex","BTCUSD",1729160835613,0.9051268,67202.0,67201.0,0.00044924]
["bitfinex","BTCUSD",1729160836928,0.9151268,67202.0,67201.0,0.00044924]
["bitfinex","BTCUSD",1729160837167,0.78174576,67202.0,67201.0,0.00044924]
["bitfinex","BTCUSD",1729160841421,0.89040642,67202.0,67201.0,0.00044924]
["bitfinex","BTCUSD",1729160841631,0.78174576,67202.0,67201.0,0.00044924]
["bitfinex","BTCUSD",1729160846512,0.75844033,67202.0,67201.0,0.00044924]
["bitfinex","BTCUSD",1729160849990,0.86710099,67202.0,67201.0,0.00044924]
["bitfinex","BTCUSD",1729160850668,0.86710099,67202.0,67200.0,0.000827]
["bitfinex","BTCUSD",1729160850896,0.86710099,67202.0,67189.0,0.002]
["bitfinex","BTCUSD",1729160850897,0.77249798,67197.0,67189.0,0.002]
["bitfinex","BTCUSD",1729160851140,0.9512546,67197.0,67189.0,0.002]
["bitfinex","BTCUSD",1729160851349,0.9522546,67197.0,67189.0,0.002]
["bitfinex","BTCUSD",1729160851576,0.62627011,67197.0,67189.0,0.002]
["bitfinex","BTCUSD",1729160851788,0.95225209,67197.0,67189.0,0.002]
["bitfinex","BTCUSD",1729160852202,0.71014792,67197.0,67189.0,0.002]
["bitfinex","BTCUSD",1729160853729,0.73814792,67197.0,67189.0,0.002]
["bitfinex","BTCUSD",1729160854148,0.71014792,67197.0,67189.0,0.002]
["bitfinex","BTCUSD",1729160854356,0.83280858,67197.0,67189.0,0.002]
["bitfinex","BTCUSD",1729160855017,0.46025232,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1729160855225,0.57144732,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1729160855436,0.46025232,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1729160855650,0.57144331,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1729160856539,0.58544331,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1729160856955,0.59944331,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1729160857162,0.59943995,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1729160857811,0.59943608,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1729160858021,0.59943608,67190.0,67189.0,0.002828]
["bitfinex","BTCUSD",1729160859160,0.59943608,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729160859380,0.5336477,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729160859592,0.48825232,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729160860446,0.59941185,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729160860669,0.51768992,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729160861550,0.62884601,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729160861777,0.70634601,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729160862893,0.69518992,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729160863339,0.74057909,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729160863568,0.76357909,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729160863774,0.76457909,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729160863980,0.68067828,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729160864233,0.8979996,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729160864654,0.76457909,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729160866941,0.77302198,67186.0,67185.0,0.000827]
["bitfinex","BTCUSD",1729160867181,0.66436132,67186.0,67185.0,0.000827]
["bitfinex","BTCUSD",1729160867409,0.81841115,67186.0,67185.0,0.000827]
["bitfinex","BTCUSD",1729160867631,0.70975049,67186.0,67185.0,0.000827]
["bitfinex","BTCUSD",1729160868761,0.81841115,67186.0,67185.0,0.000827]
["bitfinex","BTCUSD",1729160868996,0.83241115,67186.0,67185.0,0.000827]
["bitfinex","BTCUSD",1729160869507,0.81841115,67186.0,67185.0,0.000827]
["bitfinex","BTCUSD",1729160869759,0.63969007,67186.0,67185.0,0.000827]
["bitfinex","BTCUSD",1729160869990,0.95167205,67186.0,67185.0,0.000827]
["bitfinex","BTCUSD",1729160870463,0.96567205,67186.0,67185.0,0.000827]
["bitfinex","BTCUSD",1729160870680,0.83241115,67186.0,67185.0,0.000827]
["bitfinex","BTCUSD",1729160870919,0.84641115,67186.0,67185.0,0.000827]
["bitfinex","BTCUSD",1729160871373,0.366447,67183.0,67172.0,0.002]
["bitfinex","BTCUSD",1729160871601,0.148884,67166.0,67164.0,0.002]
["bitfinex","BTCUSD",1729160871830,0.148884,67166.0,67160.0,0.0796892]
["bitfinex","BTCUSD",1729160871831,0.51386157,67166.0,67160.0,0.0009892]
["bitfinex","BTCUSD",1729160872040,0.271889,67164.0,67152.0,0.004]
["bitfinex","BTCUSD",1729160872266,0.271889,67164.0,67158.0,0.002]
["bitfinex","BTCUSD",1729160872267,0.248889,67164.0,67158.0,0.002]
["bitfinex","BTCUSD",1729160872501,0.248889,67164.0,67145.0,0.0008]
["bitfinex","BTCUSD",1729160872502,0.35754966,67164.0,67163.0,0.002827]
["bitfinex","BTCUSD",1729160874020,0.37154966,67164.0,67163.0,0.002827]
["bitfinex","BTCUSD",1729160874233,0.35754966,67164.0,67163.0,0.002827]
["bitfinex","BTCUSD",1729160874691,0.35754966,67164.0,67163.0,0.006827]
["bitfinex","BTCUSD",1729160874692,0.37154966,67164.0,67163.0,0.006827]
["bitfinex","BTCUSD",1729160874906,0.38554966,67164.0,67163.0,0.006827]
["bitfinex","BTCUSD",1729160875521,0.262889,67164.0,67163.0,0.006827]
["bitfinex","BTCUSD",1729160875948,0.274889,67164.0,67163.0,0.006827]
["bitfinex","BTCUSD",1729160879267,0.38354966,67164.0,67163.0,0.006827]
["bitfinex","BTCUSD",1729160879736,0.274889,67164.0,67163.0,0.006827]
["bitfinex","BTCUSD",1729160879986,0.38354966,67164.0,67163.0,0.006827]
["bitfinex","BTCUSD",1729160880443,0.274889,67164.0,67163.0,0.006827]
["bitfinex","BTCUSD",1729160880684,0.174889,67164.0,67163.0,0.006827]
["bitfinex","BTCUSD",1729160880918,0.174889,67164.0,67163.0,0.086227]
["bitfinex","BTCUSD",1729160881160,0.174889,67164.0,67163.0,0.002827]
["bitfinex","BTCUSD",1729160882026,0.174889,67164.0,67163.0,0.006827]
["bitfinex","BTCUSD",1729160884251,0.28354966,67164.0,67163.0,0.002827]
["bitfinex","BTCUSD",1729160884468,0.28354966,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160884680,0.162889,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160884894,0.25754966,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160885189,0.161889,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160885418,0.148889,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160885871,0.162889,67164.0,67163.0,0.002827]
["bitfinex","BTCUSD",1729160886105,0.27154966,67164.0,67163.0,0.002827]
["bitfinex","BTCUSD",1729160886339,0.28554966,67164.0,67163.0,0.002827]
["bitfinex","BTCUSD",1729160887041,0.162889,67164.0,67163.0,0.086327]
["bitfinex","BTCUSD",1729160887273,0.176889,67164.0,67163.0,0.086327]
["bitfinex","BTCUSD",1729160887510,0.261289,67164.0,67163.0,0.002827]
["bitfinex","BTCUSD",1729160887778,0.261289,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160887779,0.275289,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160888023,0.261289,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160888259,0.247289,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160888476,0.261289,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160888921,0.36994966,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160889138,0.35594966,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160889573,0.261289,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160889787,0.36994966,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160890477,0.38394966,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160893326,0.38394966,67164.0,67163.0,0.002827]
["bitfinex","BTCUSD",1729160893544,0.66871032,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160894044,0.69171032,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160894573,0.67771032,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160894792,0.66371032,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160895009,0.67771032,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160895229,0.69171032,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160896321,0.69856444,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160897654,0.69956444,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160900318,0.48224312,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160900536,0.69956444,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729160900775,0.0938,67151.0,67147.0,0.004827]
["bitfinex","BTCUSD",1729160900992,0.25758466,67148.0,67147.0,0.004827]
["bitfinex","BTCUSD",1729160901211,0.25758466,67148.0,67147.0,0.006827]
["bitfinex","BTCUSD",1729160903229,0.26358466,67148.0,67147.0,0.006827]
["bitfinex","BTCUSD",1729160903690,0.25758466,67148.0,67147.0,0.006827]
["bitfinex","BTCUSD",1729160903897,0.26458466,67148.0,67147.0,0.006827]
["bitfinex","BTCUSD",1729160904528,0.26458466,67148.0,67147.0,0.004827]
["bitfinex","BTCUSD",1729160904744,0.25958466,67148.0,67147.0,0.004827]
["bitfinex","BTCUSD",1729160904979,0.25958466,67148.0,67147.0,0.006827]
["bitfinex","BTCUSD",1729160905191,0.25758466,67148.0,67147.0,0.004827]
["bitfinex","BTCUSD",1729160905718,0.26158466,67148.0,67147.0,0.004827]
["bitfinex","BTCUSD",1729160906090,0.26958466,67148.0,67147.0,0.004827]
["bitfinex","BTCUSD",1729160906305,0.27208466,67148.0,67147.0,0.004827]
["bitfinex","BTCUSD",1729160906516,0.26408466,67148.0,67147.0,0.004827]
["bitfinex","BTCUSD",1729160906740,0.27808466,67148.0,67147.0,0.004827]
["bitfinex","BTCUSD",1729160907167,0.148935,67143.0,67142.0,0.00195552]
["bitfinex","BTCUSD",1729160907589,0.148943,67140.0,67138.0,0.00571152]
["bitfinex","BTCUSD",1729160907803,0.148944,67139.0,67138.0,0.00571152]
["bitfinex","BTCUSD",1729160909623,0.297883,67141.0,67138.0,0.00571152]
["bitfinex","BTCUSD",1729160910060,0.148943,67140.0,67138.0,0.00571152]
["bitfinex","BTCUSD",1729160910287,0.003,67139.0,67138.0,0.00571152]
["bitfinex","BTCUSD",1729160910509,0.148943,67140.0,67138.0,0.00571152]
["bitfinex","BTCUSD",1729160910728,0.297872,67143.0,67138.0,0.00571152]
["bitfinex","BTCUSD",1729160910729,0.148944,67139.0,67138.0,0.00571152]
["bitfinex","BTCUSD",1729160911608,0.151944,67139.0,67138.0,0.00571152]
["bitfinex","BTCUSD",1729160912305,0.003,67139.0,67138.0,0.00571152]
["bitfinex","BTCUSD",1729160912533,0.003,67139.0,67138.0,0.11437218]
["bitfinex","BTCUSD",1729160912759,0.003,67139.0,67138.0,0.01118039]
["bitfinex","BTCUSD",1729160912982,0.003,67139.0,67138.0,0.16184594]
["bitfinex","BTCUSD",1729160915889,0.003,67139.0,67138.0,0.16012639]
["bitfinex","BTCUSD",1729160916126,0.0034,67139.0,67138.0,0.16012639]
["bitfinex","BTCUSD",1729160916825,0.0034,67139.0,67138.0,0.17012639]
["bitfinex","BTCUSD",1729160917043,0.0034,67139.0,67138.0,0.20372639]
["bitfinex","BTCUSD",1729160917266,0.0034,67139.0,67138.0,0.20452639]
["bitfinex","BTCUSD",1729160917753,0.0025,67148.0,67144.0,0.148932]
["bitfinex","BTCUSD",1729160917985,0.0025,67148.0,67142.0,0.297871]
["bitfinex","BTCUSD",1729160917986,0.148927,67147.0,67145.0,0.00546887]
["bitfinex","BTCUSD",1729160918217,0.148927,67147.0,67146.0,0.00546887]
["bitfinex","BTCUSD",1729160918433,0.0025,67148.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729160918434,0.148929,67146.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729160918645,0.0025,67148.0,67144.0,0.00547351]
["bitfinex","BTCUSD",1729160918878,0.148927,67147.0,67145.0,0.00547351]
["bitfinex","BTCUSD",1729160919089,0.148927,67147.0,67144.0,0.00297834]
["bitfinex","BTCUSD",1729160919090,0.148927,67147.0,67144.0,0.148932]
["bitfinex","BTCUSD",1729160919316,0.148927,67147.0,67145.0,0.00547356]
["bitfinex","BTCUSD",1729160919549,0.148927,67147.0,67144.0,0.148932]
["bitfinex","BTCUSD",1729160919764,0.148927,67147.0,67145.0,0.00547406]
["bitfinex","BTCUSD",1729160919997,0.148927,67147.0,67145.0,0.002]
["bitfinex","BTCUSD",1729160920662,0.0035,67148.0,67145.0,0.002]
["bitfinex","BTCUSD",1729160920897,0.0025,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729160921115,0.0025,67148.0,67147.0,0.00547455]
["bitfinex","BTCUSD",1729160921799,0.0025,67148.0,67147.0,0.15940055]
["bitfinex","BTCUSD",1729160922029,0.0025,67148.0,67147.0,0.19380055]
["bitfinex","BTCUSD",1729160922030,0.0035,67148.0,67147.0,0.19380055]
["bitfinex","BTCUSD",1729160922467,0.0025,67148.0,67147.0,0.04407615]
["bitfinex","BTCUSD",1729160922684,0.0025,67148.0,67147.0,0.19300215]
["bitfinex","BTCUSD",1729160922894,0.0035,67148.0,67147.0,0.01247538]
["bitfinex","BTCUSD",1729160923105,0.0035,67148.0,67147.0,0.01447538]
["bitfinex","BTCUSD",1729160926796,2.0035,67148.0,67147.0,0.01447538]
["bitfinex","BTCUSD",1729160928080,2.005156,67148.0,67147.0,0.01447538]
["bitfinex","BTCUSD",1729160930123,2.005156,67148.0,67147.0,0.009]
["bitfinex","BTCUSD",1729160930336,2.005156,67148.0,67147.0,0.0144725]
["bitfinex","BTCUSD",1729160930763,2.005156,67148.0,67147.0,0.1633985]
["bitfinex","BTCUSD",1729160930983,2.005156,67148.0,67147.0,0.0144725]
["bitfinex","BTCUSD",1729160933202,2.005156,67148.0,67147.0,0.1633985]
["bitfinex","BTCUSD",1729160933413,2.005156,67148.0,67147.0,0.0144725]
["bitfinex","BTCUSD",1729160933839,2.005156,67148.0,67147.0,0.0144724]
["bitfinex","BTCUSD",1729160937402,2.24448,67148.0,67147.0,0.0094724]
["bitfinex","BTCUSD",1729160937635,2.32408,67148.0,67147.0,0.00947368]
["bitfinex","BTCUSD",1729160938108,2.32408,67148.0,67147.0,0.004]
["bitfinex","BTCUSD",1729160940003,2.174156,67148.0,67145.0,0.005]
["bitfinex","BTCUSD",1729160940239,0.148926,67147.0,67146.0,0.00547477]
["bitfinex","BTCUSD",1729160940499,0.44678,67147.0,67146.0,0.00547477]
["bitfinex","BTCUSD",1729160941193,0.54128,67147.0,67146.0,0.00547477]
["bitfinex","BTCUSD",1729160943609,0.54128,67147.0,67146.0,0.00647477]
["bitfinex","BTCUSD",1729160944356,0.0945,67147.0,67146.0,0.00647477]
["bitfinex","BTCUSD",1729160944815,0.0945,67147.0,67146.0,0.15540377]
["bitfinex","BTCUSD",1729160945060,0.0945,67147.0,67146.0,0.00647477]
["bitfinex","BTCUSD",1729160946221,0.0945,67147.0,67146.0,0.15540377]
["bitfinex","BTCUSD",1729160946504,0.0945,67147.0,67146.0,0.00647477]
["bitfinex","BTCUSD",1729160946961,0.0945,67147.0,67146.0,0.15540377]
["bitfinex","BTCUSD",1729160947187,2.004156,67148.0,67147.0,0.153926]
["bitfinex","BTCUSD",1729160947411,2.004156,67148.0,67147.0,0.15940077]
["bitfinex","BTCUSD",1729160948546,2.004156,67148.0,67147.0,0.16040077]
["bitfinex","BTCUSD",1729160948766,2.005156,67148.0,67147.0,0.16040077]
["bitfinex","BTCUSD",1729160950216,1.97151988,67148.0,67147.0,0.17040077]
["bitfinex","BTCUSD",1729160951651,1.97151988,67148.0,67147.0,0.164926]
["bitfinex","BTCUSD",1729160951895,1.97151988,67148.0,67147.0,0.17040629]
["bitfinex","BTCUSD",1729160952166,1.97051988,67148.0,67147.0,0.17040629]
["bitfinex","BTCUSD",1729160952625,1.97051988,67148.0,67147.0,0.28106695]
["bitfinex","BTCUSD",1729160953088,1.97051988,67148.0,67147.0,0.28006695]
["bitfinex","BTCUSD",1729160953322,1.97051988,67148.0,67147.0,0.28306695]
["bitfinex","BTCUSD",1729160953323,1.97151988,67148.0,67147.0,0.28306695]
["bitfinex","BTCUSD",1729160953786,1.97051988,67148.0,67147.0,0.28006695]
["bitfinex","BTCUSD",1729160954006,1.97151988,67148.0,67147.0,0.28106695]
["bitfinex","BTCUSD",1729160954288,1.97251988,67148.0,67147.0,0.17540629]
["bitfinex","BTCUSD",1729160954510,1.97151988,67148.0,67147.0,0.17240629]
["bitfinex","BTCUSD",1729160955001,1.97251988,67148.0,67147.0,0.17540629]
["bitfinex","BTCUSD",1729160955477,1.97251988,67148.0,67147.0,0.17540412]
["bitfinex","BTCUSD",1729160957314,2.07091988,67148.0,67147.0,0.17540412]
["bitfinex","BTCUSD",1729160958238,2.06991988,67148.0,67147.0,0.02347812]
["bitfinex","BTCUSD",1729160958485,2.06991988,67148.0,67147.0,0.00847812]
["bitfinex","BTCUSD",1729160958486,2.21884388,67148.0,67147.0,0.00847812]
["bitfinex","BTCUSD",1729160958710,2.29534388,67148.0,67147.0,0.01147812]
["bitfinex","BTCUSD",1729160959174,2.29434388,67148.0,67147.0,0.003]
["bitfinex","BTCUSD",1729160959402,0.148931,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1729160959645,0.148931,67145.0,67144.0,0.01047689]
["bitfinex","BTCUSD",1729160959646,0.321331,67145.0,67144.0,0.01047689]
["bitfinex","BTCUSD",1729160962733,0.321331,67145.0,67144.0,0.007]
["bitfinex","BTCUSD",1729160963426,0.321331,67145.0,67139.0,0.000828]
["bitfinex","BTCUSD",1729160963427,0.14894,67141.0,67140.0,0.00547491]
["bitfinex","BTCUSD",1729160963666,0.32284,67141.0,67140.0,0.01047491]
["bitfinex","BTCUSD",1729160964339,0.32284,67141.0,67140.0,0.005]
["bitfinex","BTCUSD",1729160964582,0.1739,67141.0,67140.0,0.005]
["bitfinex","BTCUSD",1729160965058,0.1739,67141.0,67140.0,0.153942]
["bitfinex","BTCUSD",1729160965289,0.1739,67141.0,67140.0,0.1594169]
["bitfinex","BTCUSD",1729160965954,0.1739,67141.0,67140.0,0.1614169]
["bitfinex","BTCUSD",1729160966644,0.1739,67141.0,67140.0,0.0124749]
["bitfinex","BTCUSD",1729160966873,0.1739,67141.0,67140.0,0.007]
["bitfinex","BTCUSD",1729160967157,0.1739,67141.0,67140.0,0.01247434]
["bitfinex","BTCUSD",1729160968039,0.32284,67141.0,67140.0,0.00747434]
["bitfinex","BTCUSD",1729160968267,0.32284,67141.0,67140.0,0.002]
["bitfinex","BTCUSD",1729160968268,0.1739,67141.0,67140.0,0.002]
["bitfinex","BTCUSD",1729160968492,0.32284,67141.0,67140.0,0.01247384]
["bitfinex","BTCUSD",1729160968956,0.1739,67141.0,67140.0,0.16141584]
["bitfinex","BTCUSD",1729160969195,0.1739,67141.0,67140.0,0.01247384]
["bitfinex","BTCUSD",1729160970613,0.1739,67141.0,67140.0,0.01247294]
["bitfinex","BTCUSD",1729160972638,0.0982,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729160973091,0.0982,67146.0,67145.0,0.15440318]
["bitfinex","BTCUSD",1729160973323,0.0982,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729160973564,0.0982,67146.0,67145.0,0.15440317]
["bitfinex","BTCUSD",1729160973935,0.0992,67146.0,67145.0,0.15740317]
["bitfinex","BTCUSD",1729160974364,0.0992,67146.0,67145.0,0.15740326]
["bitfinex","BTCUSD",1729160974747,0.1042,67146.0,67145.0,0.15740326]
["bitfinex","BTCUSD",1729160975183,0.0992,67146.0,67145.0,0.15740326]
["bitfinex","BTCUSD",1729160975555,0.0982,67146.0,67145.0,0.15640326]
["bitfinex","BTCUSD",1729160975762,0.0992,67146.0,67145.0,0.16140326]
["bitfinex","BTCUSD",1729160976552,0.0992,67146.0,67145.0,0.01247226]
["bitfinex","BTCUSD",1729160978059,0.0992,67146.0,67145.0,0.007]
["bitfinex","BTCUSD",1729160978228,0.0992,67146.0,67145.0,0.01247222]
["bitfinex","BTCUSD",1729160980349,0.0992,67146.0,67145.0,0.16140322]
["bitfinex","BTCUSD",1729160980546,0.0992,67146.0,67145.0,0.01247222]
["bitfinex","BTCUSD",1729160981377,0.248129,67146.0,67145.0,0.01247222]
["bitfinex","BTCUSD",1729160982054,0.248129,67146.0,67145.0,0.01247351]
["bitfinex","BTCUSD",1729160982290,0.248129,67146.0,67145.0,0.007]
["bitfinex","BTCUSD",1729160982512,0.248129,67146.0,67145.0,0.01247376]
["bitfinex","BTCUSD",1729160986781,0.248129,67146.0,67145.0,0.007]
["bitfinex","BTCUSD",1729160986782,0.325729,67146.0,67145.0,0.007]
["bitfinex","BTCUSD",1729160991562,0.43438966,67146.0,67145.0,0.007]
["bitfinex","BTCUSD",1729160994014,0.325729,67146.0,67145.0,0.007]
["bitfinex","BTCUSD",1729160994250,0.54305032,67146.0,67145.0,0.007]
["bitfinex","BTCUSD",1729160994457,0.58739386,67146.0,67145.0,0.007]
["bitfinex","BTCUSD",1729160994877,0.14894,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729160995123,0.42630066,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729160996962,0.43130066,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729160998009,0.43330066,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161000441,0.1757,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161000683,0.007,67141.0,67140.0,0.27343066]
["bitfinex","BTCUSD",1729161000908,0.007,67141.0,67140.0,0.27889089]
["bitfinex","BTCUSD",1729161001139,0.007,67141.0,67140.0,0.01628823]
["bitfinex","BTCUSD",1729161001366,0.29416066,67141.0,67140.0,0.005828]
["bitfinex","BTCUSD",1729161001597,0.43610066,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161002050,0.32944,67141.0,67140.0,0.007828]
["bitfinex","BTCUSD",1729161002481,0.32744,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161002713,0.32844,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161002903,0.32844,67141.0,67140.0,0.002828]
["bitfinex","BTCUSD",1729161003116,0.32744,67141.0,67140.0,0.002828]
["bitfinex","BTCUSD",1729161003552,0.33144,67141.0,67140.0,0.002828]
["bitfinex","BTCUSD",1729161004468,0.33144,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161004699,0.33244,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161011504,2.30130388,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161012241,2.15236388,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161012489,2.15236388,67141.0,67140.0,0.14977]
["bitfinex","BTCUSD",1729161012734,2.06946388,67141.0,67140.0,0.00629721]
["bitfinex","BTCUSD",1729161012973,2.06846388,67141.0,67140.0,0.15523921]
["bitfinex","BTCUSD",1729161013216,2.07146388,67141.0,67140.0,0.15523921]
["bitfinex","BTCUSD",1729161013455,1.97186388,67141.0,67140.0,0.16123921]
["bitfinex","BTCUSD",1729161013687,1.97186388,67141.0,67140.0,0.17123921]
["bitfinex","BTCUSD",1729161013688,1.96886388,67141.0,67140.0,0.17123921]
["bitfinex","BTCUSD",1729161014673,1.93532347,67141.0,67140.0,0.17123921]
["bitfinex","BTCUSD",1729161014916,1.93532347,67141.0,67140.0,0.17023921]
["bitfinex","BTCUSD",1729161015158,1.93632347,67141.0,67140.0,0.17723921]
["bitfinex","BTCUSD",1729161015371,1.93532347,67141.0,67140.0,0.17424031]
["bitfinex","BTCUSD",1729161015620,1.93532347,67141.0,67140.0,0.17024031]
["bitfinex","BTCUSD",1729161015839,1.93632347,67141.0,67140.0,0.17324031]
["bitfinex","BTCUSD",1729161016064,1.93732347,67141.0,67140.0,0.17724031]
["bitfinex","BTCUSD",1729161016247,1.93732347,67141.0,67140.0,0.17424031]
["bitfinex","BTCUSD",1729161016248,1.93632347,67141.0,67140.0,0.17424031]
["bitfinex","BTCUSD",1729161016489,1.93632347,67141.0,67140.0,0.17024031]
["bitfinex","BTCUSD",1729161016490,1.93532347,67141.0,67140.0,0.17024031]
["bitfinex","BTCUSD",1729161016929,1.93632347,67141.0,67140.0,0.17724031]
["bitfinex","BTCUSD",1729161017575,1.93632347,67141.0,67140.0,0.17924031]
["bitfinex","BTCUSD",1729161017786,1.93632347,67141.0,67140.0,0.17724031]
["bitfinex","BTCUSD",1729161018240,1.93632347,67141.0,67140.0,0.34380234]
["bitfinex","BTCUSD",1729161018479,1.93532347,67141.0,67140.0,0.34080234]
["bitfinex","BTCUSD",1729161018751,1.93632347,67141.0,67140.0,0.34980234]
["bitfinex","BTCUSD",1729161018968,1.93732347,67141.0,67140.0,0.39442262]
["bitfinex","BTCUSD",1729161019193,1.93732347,67141.0,67140.0,0.41126245]
["bitfinex","BTCUSD",1729161019415,1.93732347,67141.0,67140.0,0.34980146]
["bitfinex","BTCUSD",1729161019641,1.93732347,67141.0,67140.0,0.21283943]
["bitfinex","BTCUSD",1729161019873,1.93732347,67141.0,67140.0,0.01329743]
["bitfinex","BTCUSD",1729161020101,2.4277255,67141.0,67140.0,0.01029743]
["bitfinex","BTCUSD",1729161020316,2.4277255,67141.0,67140.0,0.004828]
["bitfinex","BTCUSD",1729161020547,2.4287255,67141.0,67140.0,0.007828]
["bitfinex","BTCUSD",1729161021458,2.4277255,67141.0,67140.0,0.003828]
["bitfinex","BTCUSD",1729161021673,2.4277255,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161021881,2.4277255,67141.0,67140.0,0.012828]
["bitfinex","BTCUSD",1729161022320,2.4297255,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161022750,2.4307255,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161023005,2.4277255,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161023293,2.25716347,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161023503,2.4327255,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161023710,2.4267255,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161025286,2.4317255,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161025500,2.4337255,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161025714,2.4287255,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161026155,2.26416347,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161026411,2.25816347,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161027251,2.26416347,67141.0,67140.0,0.000828]
["bitfinex","BTCUSD",1729161028441,2.26416347,67141.0,67140.0,0.00629675]
["bitfinex","BTCUSD",1729161028652,2.11522347,67141.0,67140.0,0.00629675]
["bitfinex","BTCUSD",1729161029093,2.11522347,67141.0,67140.0,0.15523875]
["bitfinex","BTCUSD",1729161029752,2.10722347,67141.0,67140.0,0.00629675]
["bitfinex","BTCUSD",1729161029966,2.10722347,67141.0,67140.0,0.15623875]
["bitfinex","BTCUSD",1729161030184,2.10722347,67141.0,67140.0,0.34180078]
["bitfinex","BTCUSD",1729161030185,1.93732347,67141.0,67140.0,0.34180078]
["bitfinex","BTCUSD",1729161030401,1.90178196,67141.0,67140.0,0.33633203]
["bitfinex","BTCUSD",1729161030615,1.90178196,67141.0,67140.0,0.38095893]
["bitfinex","BTCUSD",1729161030829,1.90178196,67141.0,67140.0,0.33633203]
["bitfinex","BTCUSD",1729161031499,1.90178196,67141.0,67140.0,0.38094421]
["bitfinex","BTCUSD",1729161031716,1.90178196,67141.0,67140.0,0.37994421]
["bitfinex","BTCUSD",1729161032165,1.90178196,67141.0,67140.0,0.38294421]
["bitfinex","BTCUSD",1729161032390,1.90178196,67141.0,67140.0,0.38844375]
["bitfinex","BTCUSD",1729161032607,1.90278196,67141.0,67140.0,0.39744375]
["bitfinex","BTCUSD",1729161032847,1.90443596,67141.0,67140.0,0.22688172]
["bitfinex","BTCUSD",1729161033066,1.90443596,67141.0,67140.0,0.18226954]
["bitfinex","BTCUSD",1729161033554,1.90443596,67141.0,67140.0,0.18326954]
["bitfinex","BTCUSD",1729161033768,1.90343596,67141.0,67140.0,0.17026954]
["bitfinex","BTCUSD",1729161034200,1.90443596,67141.0,67140.0,0.18326954]
["bitfinex","BTCUSD",1729161035101,1.90543596,67141.0,67140.0,0.19526954]
["bitfinex","BTCUSD",1729161035504,1.90443596,67141.0,67140.0,0.18226954]
["bitfinex","BTCUSD",1729161035715,1.90343596,67141.0,67140.0,0.17726954]
["bitfinex","BTCUSD",1729161035962,1.90543596,67141.0,67140.0,0.18626954]
["bitfinex","BTCUSD",1729161038685,1.90543596,67141.0,67140.0,0.03232754]
["bitfinex","BTCUSD",1729161038686,2.14697596,67141.0,67140.0,0.03232754]
["bitfinex","BTCUSD",1729161038909,1.99803596,67141.0,67140.0,0.03732754]
["bitfinex","BTCUSD",1729161039148,1.99803596,67141.0,67140.0,0.02232754]
["bitfinex","BTCUSD",1729161039345,1.99803596,67141.0,67140.0,0.02732754]
["bitfinex","BTCUSD",1729161039600,1.99803596,67141.0,67140.0,0.03732754]
["bitfinex","BTCUSD",1729161040296,1.99803596,67141.0,67140.0,0.18626954]
["bitfinex","BTCUSD",1729161040514,1.99803596,67141.0,67140.0,0.03732754]
["bitfinex","BTCUSD",1729161042052,1.90543596,67141.0,67140.0,0.18626954]
["bitfinex","BTCUSD",1729161043431,1.90543596,67141.0,67140.0,0.18626839]
["bitfinex","BTCUSD",1729161049316,1.87189643,67141.0,67140.0,0.18626839]
["bitfinex","BTCUSD",1729161054467,1.87189643,67141.0,67140.0,0.18568648]
["bitfinex","BTCUSD",1729161055373,1.87189643,67141.0,67140.0,0.18568896]
["bitfinex","BTCUSD",1729161058318,1.87189643,67141.0,67140.0,0.18510705]
["bitfinex","BTCUSD",1729161059648,1.87189643,67141.0,67140.0,0.18510958]
["bitfinex","BTCUSD",1729161061021,1.96879643,67141.0,67140.0,0.18510958]
["bitfinex","BTCUSD",1729161061255,2.05139643,67141.0,67140.0,0.18510958]
["bitfinex","BTCUSD",1729161061926,2.05139643,67141.0,67140.0,0.17960618]
["bitfinex","BTCUSD",1729161062142,2.05139643,67141.0,67140.0,0.18510905]
["bitfinex","BTCUSD",1729161067273,2.05139643,67141.0,67140.0,0.18593605]
["bitfinex","BTCUSD",1729161069734,2.05139643,67141.0,67140.0,0.18593764]
["bitfinex","BTCUSD",1729161071102,2.05139643,67141.0,67140.0,0.18043318]
["bitfinex","BTCUSD",1729161071297,2.05139643,67141.0,67140.0,0.18593801]
["bitfinex","BTCUSD",1729161074681,2.01785621,67141.0,67140.0,0.18593801]
["bitfinex","BTCUSD",1729161078362,2.16679621,67141.0,67140.0,0.02199601]
["bitfinex","BTCUSD",1729161078611,2.16679621,67141.0,67140.0,0.01649118]
["bitfinex","BTCUSD",1729161079746,2.16679621,67141.0,67140.0,0.009827]
["bitfinex","BTCUSD",1729161079747,2.16579621,67141.0,67140.0,0.009827]
["bitfinex","BTCUSD",1729161079962,2.3363804,67141.0,67140.0,0.009827]
["bitfinex","BTCUSD",1729161080187,2.3423804,67141.0,67140.0,0.010827]
["bitfinex","BTCUSD",1729161080882,2.51296459,67141.0,67140.0,0.010827]
["bitfinex","BTCUSD",1729161081118,2.51196459,67141.0,67140.0,0.001827]
["bitfinex","BTCUSD",1729161081586,2.51496459,67141.0,67140.0,0.001827]
["bitfinex","BTCUSD",1729161083935,2.3443804,67141.0,67140.0,0.001827]
["bitfinex","BTCUSD",1729161086106,2.51496459,67141.0,67140.0,0.001827]
["bitfinex","BTCUSD",1729161086813,2.51496459,67141.0,67138.0,0.00071152]
["bitfinex","BTCUSD",1729161086814,0.148944,67139.0,67138.0,0.00071152]
["bitfinex","BTCUSD",1729161087059,0.323344,67139.0,67138.0,0.00071152]
["bitfinex","BTCUSD",1729161087302,0.49392819,67139.0,67138.0,0.00071152]
["bitfinex","BTCUSD",1729161088007,0.49392819,67139.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729161088008,0.317255,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729161088243,0.48783919,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729161090145,0.50183919,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729161090804,0.51583919,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729161092478,0.61583919,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729161093168,0.51583919,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729161094378,0.61583919,67134.0,67133.0,0.000828]
["bitfinex","BTCUSD",1729161095599,0.148966,67129.0,67121.0,0.000827]
["bitfinex","BTCUSD",1729161095825,0.49855019,67129.0,67121.0,0.000827]
["bitfinex","BTCUSD",1729161096566,0.148973,67126.0,67121.0,0.000827]
["bitfinex","BTCUSD",1729161096835,0.148973,67126.0,67111.0,0.001]
["bitfinex","BTCUSD",1729161096836,0.297973,67120.0,67111.0,0.001]
["bitfinex","BTCUSD",1729161097103,0.297947,67126.0,67084.0,0.015]
["bitfinex","BTCUSD",1729161097104,0.254053,67090.0,67084.0,0.015]
["bitfinex","BTCUSD",1729161097346,0.249053,67090.0,67084.0,0.015]
["bitfinex","BTCUSD",1729161097845,0.412453,67090.0,67084.0,0.015]
["bitfinex","BTCUSD",1729161098290,0.005,67066.0,67050.0,0.49667505]
["bitfinex","BTCUSD",1729161098522,0.0954,67089.0,67059.0,0.01]
["bitfinex","BTCUSD",1729161098523,0.17058419,67074.0,67059.0,0.01]
["bitfinex","BTCUSD",1729161098767,0.17058419,67074.0,67050.0,0.49667505]
["bitfinex","BTCUSD",1729161098768,0.005,67078.0,67061.0,0.01]
["bitfinex","BTCUSD",1729161099005,0.17058419,67076.0,67061.0,0.01]
["bitfinex","BTCUSD",1729161099229,0.17058419,67076.0,67061.0,0.005]
["bitfinex","BTCUSD",1729161099480,0.17058419,67076.0,67061.0,0.01]
["bitfinex","BTCUSD",1729161099481,0.00298177,67075.0,67061.0,0.01]
["bitfinex","BTCUSD",1729161099714,0.2982,67070.0,67060.0,0.005]
["bitfinex","BTCUSD",1729161099939,0.01,67074.0,67052.0,0.0009875]
["bitfinex","BTCUSD",1729161099940,0.298188,67072.0,67059.0,0.005]
["bitfinex","BTCUSD",1729161100213,0.149106,67067.0,67055.0,0.005]
["bitfinex","BTCUSD",1729161100457,0.298206,67068.0,67059.0,0.005]
["bitfinex","BTCUSD",1729161100458,0.149108,67066.0,67059.0,0.005]
["bitfinex","BTCUSD",1729161100937,0.17058419,67072.0,67059.0,0.005]
["bitfinex","BTCUSD",1729161100938,0.149109,67065.0,67059.0,0.005]
["bitfinex","BTCUSD",1729161101497,0.149109,67065.0,67052.0,0.0009875]
["bitfinex","BTCUSD",1729161101498,0.17058419,67060.0,67052.0,0.0009875]
["bitfinex","BTCUSD",1729161101679,0.1719,67066.0,67053.0,0.00298208]
["bitfinex","BTCUSD",1729161101914,0.471115,67066.0,67054.0,0.005]
["bitfinex","BTCUSD",1729161102174,0.1729,67066.0,67055.0,0.00298218]
["bitfinex","BTCUSD",1729161102401,0.1729,67066.0,67054.0,0.005]
["bitfinex","BTCUSD",1729161102402,0.149114,67063.0,67054.0,0.005]
["bitfinex","BTCUSD",1729161102630,0.1729,67066.0,67054.0,0.005]
["bitfinex","BTCUSD",1729161103130,0.149119,67061.0,67054.0,0.005]
["bitfinex","BTCUSD",1729161103349,0.14912,67060.0,67054.0,0.005]
["bitfinex","BTCUSD",1729161103595,0.298225,67064.0,67055.0,0.00298227]
["bitfinex","BTCUSD",1729161103841,0.001,67060.0,67055.0,0.00298227]
["bitfinex","BTCUSD",1729161104092,0.001,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729161104331,0.0965,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729161105271,0.001,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729161105671,0.0779,67076.0,67065.0,0.173566]
["bitfinex","BTCUSD",1729161105892,0.0779,67076.0,67074.0,0.149087]
["bitfinex","BTCUSD",1729161106331,0.0779,67076.0,67072.0,0.149091]
["bitfinex","BTCUSD",1729161106771,0.0779,67076.0,67071.0,0.298191]
["bitfinex","BTCUSD",1729161106978,0.0789,67076.0,67071.0,0.298191]
["bitfinex","BTCUSD",1729161107195,0.0789,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729161107196,0.0779,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729161107427,0.0911,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729161108780,0.0911,67079.0,67074.0,0.302177]
["bitfinex","BTCUSD",1729161108781,0.0911,67079.0,67076.0,0.149082]
["bitfinex","BTCUSD",1729161108994,0.0911,67079.0,67074.0,0.004]
["bitfinex","BTCUSD",1729161109223,0.29816,67078.0,67074.0,0.004]
["bitfinex","BTCUSD",1729161109686,0.150084,67076.0,67071.0,0.149094]
["bitfinex","BTCUSD",1729161109894,0.298162,67078.0,67069.0,0.149098]
["bitfinex","BTCUSD",1729161110110,0.298165,67077.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729161110340,0.149083,67077.0,67073.0,0.14909]
["bitfinex","BTCUSD",1729161110575,0.0911,67079.0,67070.0,0.298192]
["bitfinex","BTCUSD",1729161110576,0.298163,67078.0,67071.0,0.149093]
["bitfinex","BTCUSD",1729161110791,0.149085,67076.0,67072.0,0.149092]
["bitfinex","BTCUSD",1729161111240,0.298163,67078.0,67068.0,0.298204]
["bitfinex","BTCUSD",1729161111468,0.0911,67079.0,67059.0,0.00544929]
["bitfinex","BTCUSD",1729161111469,0.149113,67063.0,67059.0,0.00544929]
["bitfinex","BTCUSD",1729161111696,0.00298177,67077.0,67059.0,0.00544929]
["bitfinex","BTCUSD",1729161111697,0.015,67078.0,67065.0,0.298217]
["bitfinex","BTCUSD",1729161111947,0.015,67093.0,67051.0,0.00544917]
["bitfinex","BTCUSD",1729161111948,0.14907,67083.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729161112167,0.14908,67078.0,67070.0,0.298194]
["bitfinex","BTCUSD",1729161112385,0.005,67084.0,67069.0,0.005]
["bitfinex","BTCUSD",1729161112607,0.005,67084.0,67072.0,0.298185]
["bitfinex","BTCUSD",1729161112826,0.29815,67081.0,67074.0,0.149088]
["bitfinex","BTCUSD",1729161113055,0.149075,67080.0,67074.0,0.149088]
["bitfinex","BTCUSD",1729161113518,0.298125,67086.0,67075.0,0.30115239]
["bitfinex","BTCUSD",1729161113734,0.150725,67083.0,67075.0,0.298171]
["bitfinex","BTCUSD",1729161113952,0.001656,67083.0,67079.0,0.149075]
["bitfinex","BTCUSD",1729161114166,0.001656,67083.0,67076.0,0.298166]
["bitfinex","BTCUSD",1729161114407,0.001656,67083.0,67078.0,0.298159]
["bitfinex","BTCUSD",1729161114827,0.001656,67083.0,67079.0,0.149076]
["bitfinex","BTCUSD",1729161114831,0.001656,67083.0,67077.0,0.005]
["bitfinex","BTCUSD",1729161115048,0.001656,67083.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729161115740,0.001656,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729161116012,0.001656,67083.0,67078.0,0.447237]
["bitfinex","BTCUSD",1729161116241,0.001656,67083.0,67077.0,0.005]
["bitfinex","BTCUSD",1729161116242,0.001656,67083.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729161116681,0.001656,67083.0,67077.0,0.15408]
["bitfinex","BTCUSD",1729161116682,0.150725,67083.0,67077.0,0.15408]
["bitfinex","BTCUSD",1729161116895,0.011656,67083.0,67077.0,0.154081]
["bitfinex","BTCUSD",1729161117136,0.299797,67083.0,67071.0,0.005]
["bitfinex","BTCUSD",1729161117385,0.298143,67082.0,67070.0,0.303191]
["bitfinex","BTCUSD",1729161117603,0.14908,67078.0,67073.0,0.14909]
["bitfinex","BTCUSD",1729161117813,0.149079,67079.0,67074.0,0.149088]
["bitfinex","BTCUSD",1729161118029,0.298143,67082.0,67071.0,0.298189]
["bitfinex","BTCUSD",1729161118242,0.17324019,67083.0,67074.0,0.149087]
["bitfinex","BTCUSD",1729161118243,0.149078,67079.0,67074.0,0.149087]
["bitfinex","BTCUSD",1729161118454,0.149078,67079.0,67073.0,0.298178]
["bitfinex","BTCUSD",1729161118664,0.298147,67081.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729161118872,0.149078,67079.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729161119087,0.149071,67082.0,67074.0,0.298175]
["bitfinex","BTCUSD",1729161119311,0.149073,67082.0,67077.0,0.149081]
["bitfinex","BTCUSD",1729161119522,0.149072,67082.0,67077.0,0.149081]
["bitfinex","BTCUSD",1729161119737,0.004656,67083.0,67077.0,0.149081]
["bitfinex","BTCUSD",1729161119738,0.153725,67083.0,67077.0,0.149081]
["bitfinex","BTCUSD",1729161119940,0.149076,67080.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729161120385,0.149074,67081.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729161120602,0.149076,67080.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729161120818,0.149076,67080.0,67074.0,0.149088]
["bitfinex","BTCUSD",1729161121076,0.298156,67079.0,67073.0,0.00545622]
["bitfinex","BTCUSD",1729161121304,0.298156,67079.0,67040.0,0.46891019]
["bitfinex","BTCUSD",1729161121305,0.149084,67076.0,67075.0,0.001]
["bitfinex","BTCUSD",1729161121526,0.31966819,67076.0,67075.0,0.001]
["bitfinex","BTCUSD",1729161122687,0.17058419,67076.0,67070.0,0.00546968]
["bitfinex","BTCUSD",1729161122911,0.149095,67071.0,67063.0,0.298224]
["bitfinex","BTCUSD",1729161123131,0.298181,67074.0,67061.0,0.298234]
["bitfinex","BTCUSD",1729161123132,0.17058419,67076.0,67069.0,0.00547393]
["bitfinex","BTCUSD",1729161123347,0.09588177,67075.0,67060.0,0.005828]
["bitfinex","BTCUSD",1729161123564,0.149107,67066.0,67061.0,0.15459467]
["bitfinex","BTCUSD",1729161123784,0.298207,67068.0,67060.0,0.005828]
["bitfinex","BTCUSD",1729161123785,0.298207,67068.0,67062.0,0.15459367]
["bitfinex","BTCUSD",1729161124006,0.298201,67069.0,67063.0,0.00547867]
["bitfinex","BTCUSD",1729161124220,0.0929,67075.0,67064.0,0.00547867]
["bitfinex","BTCUSD",1729161124432,0.0929,67075.0,67060.0,0.005828]
["bitfinex","BTCUSD",1729161124433,0.29819,67072.0,67069.0,0.002]
["bitfinex","BTCUSD",1729161124646,0.29819,67072.0,67070.0,0.00547867]
["bitfinex","BTCUSD",1729161124869,0.298183,67073.0,67071.0,0.00547867]
["bitfinex","BTCUSD",1729161125094,0.298183,67073.0,67065.0,0.298215]
["bitfinex","BTCUSD",1729161125095,0.0929,67075.0,67072.0,0.00547867]
["bitfinex","BTCUSD",1729161125346,0.298178,67074.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729161125563,0.149094,67072.0,67069.0,0.00549162]
["bitfinex","BTCUSD",1729161125779,0.298178,67074.0,67066.0,0.298212]
["bitfinex","BTCUSD",1729161125780,0.298183,67073.0,67070.0,0.00549162]
["bitfinex","BTCUSD",1729161126008,0.149094,67072.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729161126235,0.149094,67072.0,67069.0,0.00549176]
["bitfinex","BTCUSD",1729161126450,0.149094,67072.0,67070.0,0.00549176]
["bitfinex","BTCUSD",1729161126670,0.149094,67072.0,67071.0,0.00549176]
["bitfinex","BTCUSD",1729161128078,0.150094,67072.0,67071.0,0.00549176]
["bitfinex","BTCUSD",1729161129009,0.150094,67072.0,67071.0,0.00649176]
["bitfinex","BTCUSD",1729161129483,0.149094,67072.0,67071.0,0.00549176]
["bitfinex","BTCUSD",1729161129997,0.151094,67072.0,67071.0,0.00649176]
["bitfinex","BTCUSD",1729161130498,0.151094,67072.0,67071.0,0.00650292]
["bitfinex","BTCUSD",1729161131709,0.16907577,67072.0,67071.0,0.00650292]
["bitfinex","BTCUSD",1729161132411,0.34497577,67072.0,67071.0,0.00650292]
["bitfinex","BTCUSD",1729161132653,0.341994,67072.0,67071.0,0.00650292]
["bitfinex","BTCUSD",1729161133136,0.341994,67072.0,67071.0,0.00550292]
["bitfinex","BTCUSD",1729161133354,0.343994,67072.0,67071.0,0.00550292]
["bitfinex","BTCUSD",1729161133827,0.353994,67072.0,67071.0,0.00550292]
["bitfinex","BTCUSD",1729161134285,0.367994,67072.0,67071.0,0.00650292]
["bitfinex","BTCUSD",1729161134505,0.467994,67072.0,67071.0,0.00650292]
["bitfinex","BTCUSD",1729161134949,2.40269621,67072.0,67071.0,0.00650292]
["bitfinex","BTCUSD",1729161136299,2.43069621,67072.0,67071.0,0.00650292]
["bitfinex","BTCUSD",1729161136524,0.50850119,67061.0,67060.0,0.000828]
["bitfinex","BTCUSD",1729161136748,0.50850119,67061.0,67054.0,0.00099]
["bitfinex","BTCUSD",1729161136749,0.50851519,67055.0,67054.0,0.00099]
["bitfinex","BTCUSD",1729161136964,0.337931,67055.0,67054.0,0.00099]
["bitfinex","BTCUSD",1729161137199,0.14914,67051.0,67050.0,0.49667505]
["bitfinex","BTCUSD",1729161137422,0.16212177,67051.0,67050.0,0.49667505]
["bitfinex","BTCUSD",1729161137908,0.33770596,67051.0,67050.0,0.49667505]
["bitfinex","BTCUSD",1729161138124,0.33472419,67051.0,67050.0,0.49667505]
["bitfinex","BTCUSD",1729161138358,0.33472419,67051.0,67034.0,0.298442]
["bitfinex","BTCUSD",1729161138359,0.01,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729161138577,0.26715677,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729161138803,0.46574096,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729161139050,0.264175,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729161139267,0.16715677,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729161140139,0.18115677,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729161140403,0.18115677,67035.0,67031.0,0.0045]
["bitfinex","BTCUSD",1729161140404,0.169182,67032.0,67031.0,0.0045]
["bitfinex","BTCUSD",1729161140652,0.29845,67013.0,67005.0,0.14924]
["bitfinex","BTCUSD",1729161140880,0.29845,67013.0,66983.0,5.291e-05]
["bitfinex","BTCUSD",1729161140881,0.0858,67010.0,66983.0,5.291e-05]
["bitfinex","BTCUSD",1729161141095,0.005,67006.0,66983.0,5.291e-05]
["bitfinex","BTCUSD",1729161141348,0.005,67006.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729161141349,0.149248,67003.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729161141588,0.005,67006.0,66983.0,5.291e-05]
["bitfinex","BTCUSD",1729161141589,0.005,67006.0,66986.0,0.17058419]
["bitfinex","BTCUSD",1729161141832,0.005,67006.0,66983.0,5.291e-05]
["bitfinex","BTCUSD",1729161142068,0.149253,67000.0,66991.0,0.298545]
["bitfinex","BTCUSD",1729161142310,0.17058419,67003.0,66987.0,0.000991]
["bitfinex","BTCUSD",1729161142540,0.149249,67002.0,66992.0,0.298539]
["bitfinex","BTCUSD",1729161142765,0.17058419,67003.0,66993.0,0.597077]
["bitfinex","BTCUSD",1729161143008,0.006,67006.0,66996.0,0.298524]
["bitfinex","BTCUSD",1729161143264,0.006,67006.0,66989.0,0.298554]
["bitfinex","BTCUSD",1729161143265,0.17058419,66997.0,66991.0,0.298543]
["bitfinex","BTCUSD",1729161143524,0.005,67007.0,66997.0,0.2985]
["bitfinex","BTCUSD",1729161143762,0.01,67010.0,66998.0,0.30149981]
["bitfinex","BTCUSD",1729161144007,0.001,67002.0,66998.0,0.00298481]
["bitfinex","BTCUSD",1729161144248,0.001,67002.0,66999.0,0.298511]
["bitfinex","BTCUSD",1729161144499,0.001,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729161145457,0.0855,67018.0,67001.0,0.17356901]
["bitfinex","BTCUSD",1729161145678,0.0855,67018.0,67009.0,0.298463]
["bitfinex","BTCUSD",1729161145679,0.005,67018.0,67009.0,0.298463]
["bitfinex","BTCUSD",1729161145914,0.001,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729161146413,0.46898919,67023.0,66999.0,0.005]
["bitfinex","BTCUSD",1729161146414,0.149237,67008.0,67001.0,0.0009916]
["bitfinex","BTCUSD",1729161146720,0.00298177,67007.0,66997.0,0.2985]
["bitfinex","BTCUSD",1729161146960,0.001,67002.0,66997.0,0.2985]
["bitfinex","BTCUSD",1729161147472,0.006,67002.0,66997.0,0.2985]
["bitfinex","BTCUSD",1729161147730,0.006,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729161147731,0.001,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729161148428,0.005,67015.0,67001.0,0.298502]
["bitfinex","BTCUSD",1729161148658,0.001,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729161148892,0.002,67002.0,67001.0,0.447753]
["bitfinex","BTCUSD",1729161149357,0.001,67002.0,67001.0,0.447753]
["bitfinex","BTCUSD",1729161149815,0.002,67002.0,67001.0,0.446153]
["bitfinex","BTCUSD",1729161150290,0.149236,67008.0,67001.0,0.14925]
["bitfinex","BTCUSD",1729161150523,0.149236,67008.0,67001.0,0.15625]
["bitfinex","BTCUSD",1729161150524,0.001,67002.0,67001.0,0.15625]
["bitfinex","BTCUSD",1729161150755,0.002,67002.0,67001.0,0.15625]
["bitfinex","BTCUSD",1729161150987,0.001,67002.0,67001.0,0.14925]
["bitfinex","BTCUSD",1729161151462,1.93670221,67002.0,67001.0,0.154251]
["bitfinex","BTCUSD",1729161151689,0.00149505,67001.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729161151950,0.0005669,67001.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729161152393,0.0005669,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729161153360,0.0015669,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729161153591,0.0005669,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729161153840,0.0005669,67001.0,66999.0,0.298511]
["bitfinex","BTCUSD",1729161154098,0.0005669,67001.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729161154099,0.0005669,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729161154316,0.0015669,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729161154548,0.0005669,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729161154788,0.0005669,67001.0,66999.0,0.298511]
["bitfinex","BTCUSD",1729161155027,0.0015669,67001.0,67000.0,0.151253]
["bitfinex","BTCUSD",1729161155256,0.0015669,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729161155734,0.0015669,67001.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729161155735,0.079,67000.0,66998.0,0.000828]
["bitfinex","BTCUSD",1729161155962,0.079,67000.0,66968.0,0.00544585]
["bitfinex","BTCUSD",1729161155963,0.182278,66989.0,66968.0,0.00544585]
["bitfinex","BTCUSD",1729161156196,0.182278,66989.0,66959.0,0.46932773]
["bitfinex","BTCUSD",1729161156197,0.182278,66989.0,66972.0,0.298631]
["bitfinex","BTCUSD",1729161156198,0.33784396,66989.0,66972.0,0.298631]
["bitfinex","BTCUSD",1729161156433,0.005,66983.0,66972.0,0.17058419]
["bitfinex","BTCUSD",1729161156698,0.149291,66983.0,66968.0,0.298646]
["bitfinex","BTCUSD",1729161156931,0.149291,66983.0,66972.0,0.0009901]
["bitfinex","BTCUSD",1729161157167,0.15727277,66983.0,66972.0,0.0009901]
["bitfinex","BTCUSD",1729161157415,0.15727277,66983.0,66961.0,0.0178654]
["bitfinex","BTCUSD",1729161157416,0.159338,66962.0,66961.0,0.0178654]
["bitfinex","BTCUSD",1729161157649,0.64648815,66962.0,66961.0,0.0178654]
["bitfinex","BTCUSD",1729161157867,0.64648815,66962.0,66952.0,5.291e-05]
["bitfinex","BTCUSD",1729161157868,0.179342,66960.0,66952.0,5.291e-05]
["bitfinex","BTCUSD",1729161158085,0.46793319,66957.0,66952.0,5.291e-05]
["bitfinex","BTCUSD",1729161158318,0.47293319,66957.0,66952.0,5.291e-05]
["bitfinex","BTCUSD",1729161158786,0.302349,66957.0,66952.0,5.291e-05]
["bitfinex","BTCUSD",1729161159005,0.30533077,66957.0,66952.0,5.291e-05]
["bitfinex","BTCUSD",1729161159258,0.005,66938.0,66931.0,0.01483529]
["bitfinex","BTCUSD",1729161159519,0.005,66947.0,66931.0,0.01483529]
["bitfinex","BTCUSD",1729161159520,0.149405,66932.0,66931.0,0.01483529]
["bitfinex","BTCUSD",1729161159744,0.005,66938.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729161159970,0.005,66938.0,66931.0,0.01483529]
["bitfinex","BTCUSD",1729161159971,0.005,66938.0,66936.0,0.149394]
["bitfinex","BTCUSD",1729161160196,0.005,66938.0,66931.0,0.01483529]
["bitfinex","BTCUSD",1729161160415,0.29874,66948.0,66931.0,0.01483529]
["bitfinex","BTCUSD",1729161160416,0.005,66942.0,66937.0,0.26049782]
["bitfinex","BTCUSD",1729161160648,0.01,66950.0,66937.0,0.26049782]
["bitfinex","BTCUSD",1729161160649,0.005,66948.0,66937.0,0.26049782]
["bitfinex","BTCUSD",1729161160896,0.005,66948.0,66932.0,0.29881]
["bitfinex","BTCUSD",1729161160897,0.00298177,66950.0,66944.0,0.26049782]
["bitfinex","BTCUSD",1729161161124,0.00298177,66950.0,66932.0,0.29881]
["bitfinex","BTCUSD",1729161161125,0.005,66956.0,66951.0,0.298725]
["bitfinex","BTCUSD",1729161161353,0.015,66963.0,66957.0,0.149347]
["bitfinex","BTCUSD",1729161161581,0.005,66963.0,66962.0,0.26049782]
["bitfinex","BTCUSD",1729161161836,0.005,66963.0,66953.0,0.0811]
["bitfinex","BTCUSD",1729161162055,0.01,66969.0,66959.0,0.149343]
["bitfinex","BTCUSD",1729161162056,0.005,66965.0,66959.0,0.149343]
["bitfinex","BTCUSD",1729161162292,0.005,66963.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729161162516,0.006,66963.0,66954.0,0.298712]
["bitfinex","BTCUSD",1729161162733,0.006,66963.0,66957.0,0.298694]
["bitfinex","BTCUSD",1729161162960,0.149339,66962.0,66955.0,0.149353]
["bitfinex","BTCUSD",1729161163189,0.006,66963.0,66947.0,0.005]
["bitfinex","BTCUSD",1729161163190,0.005,66963.0,66947.0,0.005]
["bitfinex","BTCUSD",1729161163409,0.005,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729161163623,0.005,66965.0,66963.0,0.298672]
["bitfinex","BTCUSD",1729161163840,0.005,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729161164280,0.005,66967.0,66957.0,0.298698]
["bitfinex","BTCUSD",1729161164497,0.00298177,66972.0,66907.0,0.04399282]
["bitfinex","BTCUSD",1729161164498,0.006,66965.0,66959.0,0.003]
["bitfinex","BTCUSD",1729161164953,0.006,66965.0,66907.0,0.06598923]
["bitfinex","BTCUSD",1729161164954,0.005,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729161165175,0.005,66971.0,66934.0,0.03160938]
["bitfinex","BTCUSD",1729161165176,0.005,66989.0,66971.0,0.005]
["bitfinex","BTCUSD",1729161165400,0.005,66987.0,66972.0,0.00543796]
["bitfinex","BTCUSD",1729161165660,0.005,66987.0,66974.0,0.26049782]
["bitfinex","BTCUSD",1729161165880,0.005,66987.0,66973.0,0.00543796]
["bitfinex","BTCUSD",1729161165881,0.149285,66986.0,66973.0,0.298625]
["bitfinex","BTCUSD",1729161166107,0.005,66987.0,66973.0,0.30406296]
["bitfinex","BTCUSD",1729161166334,0.149287,66985.0,66979.0,0.149298]
["bitfinex","BTCUSD",1729161166550,0.303567,66987.0,66969.0,0.36049782]
["bitfinex","BTCUSD",1729161166551,0.00298177,66986.0,66975.0,0.00543796]
["bitfinex","BTCUSD",1729161166784,0.015,66980.0,66976.0,0.00543796]
["bitfinex","BTCUSD",1729161167028,0.005,66980.0,66967.0,0.00543796]
["bitfinex","BTCUSD",1729161167255,0.01,66982.0,66968.0,0.15476096]
["bitfinex","BTCUSD",1729161167256,0.303609,66978.0,66968.0,0.15476096]
["bitfinex","BTCUSD",1729161167484,0.149314,66973.0,66969.0,0.00543796]
["bitfinex","BTCUSD",1729161167705,0.005,66978.0,66970.0,0.00543796]
["bitfinex","BTCUSD",1729161167924,0.005,66978.0,66962.0,0.298674]
["bitfinex","BTCUSD",1729161167925,0.298619,66975.0,66967.0,0.00543796]
["bitfinex","BTCUSD",1729161168183,0.298631,66973.0,66963.0,0.00543796]
["bitfinex","BTCUSD",1729161168374,0.298631,66973.0,66962.0,0.298674]
["bitfinex","BTCUSD",1729161168375,0.149321,66970.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729161168608,0.149321,66970.0,66966.0,0.00543796]
["bitfinex","BTCUSD",1729161168609,0.149327,66967.0,66966.0,0.00543796]
["bitfinex","BTCUSD",1729161169305,0.16730877,66967.0,66966.0,0.00543796]
["bitfinex","BTCUSD",1729161169747,0.16730877,66967.0,66947.0,0.29874]
["bitfinex","BTCUSD",1729161169748,0.015,66965.0,66953.0,0.00543796]
["bitfinex","BTCUSD",1729161169974,0.015,66965.0,66954.0,0.00543796]
["bitfinex","BTCUSD",1729161169975,0.005,66963.0,66954.0,0.00543796]
["bitfinex","BTCUSD",1729161170185,0.149351,66957.0,66955.0,0.00543796]
["bitfinex","BTCUSD",1729161170400,0.30165877,66962.0,66955.0,0.00543796]
["bitfinex","BTCUSD",1729161170401,0.149348,66958.0,66955.0,0.00543796]
["bitfinex","BTCUSD",1729161170616,0.149349,66957.0,66956.0,0.00543796]
["bitfinex","BTCUSD",1729161170846,0.154349,66957.0,66956.0,0.00543796]
["bitfinex","BTCUSD",1729161171085,0.15733077,66957.0,66956.0,0.00543796]
["bitfinex","BTCUSD",1729161171328,0.005,66951.0,66944.0,0.298754]
["bitfinex","BTCUSD",1729161171572,0.005,66949.0,66945.0,0.00543796]
["bitfinex","BTCUSD",1729161171793,0.005,66949.0,66946.0,0.00543796]
["bitfinex","BTCUSD",1729161172104,0.005,66951.0,66947.0,0.00543796]
["bitfinex","BTCUSD",1729161172354,0.005,66951.0,66948.0,0.0054596]
["bitfinex","BTCUSD",1729161172574,0.005,66955.0,66949.0,0.3041936]
["bitfinex","BTCUSD",1729161172806,0.005,66951.0,66950.0,0.1548246]
["bitfinex","BTCUSD",1729161173041,0.005,66951.0,66950.0,0.0054596]
["bitfinex","BTCUSD",1729161173269,0.154362,66951.0,66950.0,0.0054596]
["bitfinex","BTCUSD",1729161173742,0.164362,66951.0,66950.0,0.0054596]
["bitfinex","BTCUSD",1729161173978,0.164362,66951.0,66931.0,0.01483529]
["bitfinex","BTCUSD",1729161173979,0.298732,66950.0,66944.0,0.002]
["bitfinex","BTCUSD",1729161174221,0.29874,66948.0,66945.0,0.00545791]
["bitfinex","BTCUSD",1729161174451,0.149371,66947.0,66946.0,0.00545791]
["bitfinex","BTCUSD",1729161174676,0.15235277,66947.0,66946.0,0.00545791]
["bitfinex","BTCUSD",1729161174903,0.15735277,66947.0,66946.0,0.00545791]
["bitfinex","BTCUSD",1729161175142,0.26735277,66947.0,66946.0,0.00545791]
["bitfinex","BTCUSD",1729161175384,0.26735277,66947.0,66944.0,0.002]
["bitfinex","BTCUSD",1729161175385,0.154376,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1729161175649,0.00298177,66945.0,66939.0,0.298778]
["bitfinex","BTCUSD",1729161175887,0.005,66946.0,66939.0,0.298778]
["bitfinex","BTCUSD",1729161175888,0.005,66941.0,66940.0,0.00545787]
["bitfinex","BTCUSD",1729161176367,0.149376,66945.0,66940.0,0.15484387]
["bitfinex","BTCUSD",1729161176601,0.154385,66941.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729161176822,0.005,66941.0,66937.0,0.00545783]
["bitfinex","BTCUSD",1729161177086,0.005,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729161177323,0.005,66941.0,66940.0,0.01045783]
["bitfinex","BTCUSD",1729161177324,0.006,66941.0,66940.0,0.01045783]
["bitfinex","BTCUSD",1729161178491,0.005,66941.0,66940.0,0.00545783]
["bitfinex","BTCUSD",1729161178730,0.005,66941.0,66940.0,0.0141943]
["bitfinex","BTCUSD",1729161178970,0.006,66941.0,66940.0,0.1655813]
["bitfinex","BTCUSD",1729161179213,0.006,66941.0,66940.0,0.1630813]
["bitfinex","BTCUSD",1729161179454,0.005,66941.0,66940.0,0.1630813]
["bitfinex","BTCUSD",1729161179706,0.005,66941.0,66940.0,0.1680813]
["bitfinex","BTCUSD",1729161179707,0.006,66941.0,66940.0,0.1680813]
["bitfinex","BTCUSD",1729161179943,0.001,66941.0,66940.0,0.1680813]
["bitfinex","BTCUSD",1729161180175,0.001,66941.0,66940.0,0.42857912]
["bitfinex","BTCUSD",1729161180425,0.005,66952.0,66951.0,0.149361]
["bitfinex","BTCUSD",1729161180667,0.005,66961.0,66954.0,0.298708]
["bitfinex","BTCUSD",1729161180902,0.005,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729161181142,0.005,66962.0,66961.0,0.00873647]
["bitfinex","BTCUSD",1729161181396,0.159338,66962.0,66961.0,0.00873647]
["bitfinex","BTCUSD",1729161181650,0.164338,66962.0,66961.0,0.00873647]
["bitfinex","BTCUSD",1729161181910,0.298704,66956.0,66942.0,0.298763]
["bitfinex","BTCUSD",1729161182161,0.298703,66956.0,66948.0,0.298736]
["bitfinex","BTCUSD",1729161182382,0.149355,66955.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729161182614,0.149356,66954.0,66949.0,0.298733]
["bitfinex","BTCUSD",1729161182859,0.005,66957.0,66940.0,0.26549782]
["bitfinex","BTCUSD",1729161183316,0.15435,66957.0,66952.0,0.149359]
["bitfinex","BTCUSD",1729161183567,0.15435,66957.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729161183814,0.001,66955.0,66951.0,0.006]
["bitfinex","BTCUSD",1729161184051,0.001,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729161185011,0.001654,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729161185238,0.001654,66965.0,66964.0,0.40983082]
["bitfinex","BTCUSD",1729161186442,0.008654,66965.0,66964.0,0.41083082]
["bitfinex","BTCUSD",1729161186909,0.008654,66965.0,66964.0,0.43383082]
["bitfinex","BTCUSD",1729161187128,0.008654,66965.0,66964.0,0.173333]
["bitfinex","BTCUSD",1729161187608,0.001654,66965.0,66964.0,0.172333]
["bitfinex","BTCUSD",1729161188045,0.001654,66965.0,66964.0,0.175333]
["bitfinex","BTCUSD",1729161188507,0.002654,66965.0,66964.0,0.181333]
["bitfinex","BTCUSD",1729161189025,0.002654,66965.0,66964.0,0.158333]
["bitfinex","BTCUSD",1729161190417,0.002654,66965.0,66964.0,0.009]
["bitfinex","BTCUSD",1729161190647,0.151985,66965.0,66964.0,0.009]
["bitfinex","BTCUSD",1729161191130,0.151985,66965.0,66964.0,0.01448132]
["bitfinex","BTCUSD",1729161191368,0.151985,66965.0,66964.0,0.01448136]
["bitfinex","BTCUSD",1729161191595,0.151985,66965.0,66964.0,0.009]
["bitfinex","BTCUSD",1729161191822,0.151985,66965.0,66964.0,0.01448135]
["bitfinex","BTCUSD",1729161192307,0.156985,66965.0,66964.0,0.01448135]
["bitfinex","BTCUSD",1729161193506,1.92022086,66964.0,66953.0,0.149356]
["bitfinex","BTCUSD",1729161193728,1.92022086,66964.0,66944.0,0.0998]
["bitfinex","BTCUSD",1729161193729,0.149346,66959.0,66955.0,0.149353]
["bitfinex","BTCUSD",1729161193951,2.21888886,66964.0,66954.0,0.149354]
["bitfinex","BTCUSD",1729161193952,0.149347,66958.0,66954.0,0.149354]
["bitfinex","BTCUSD",1729161194179,0.149347,66958.0,66953.0,0.298715]
["bitfinex","BTCUSD",1729161194443,2.21888886,66964.0,66953.0,0.298715]
["bitfinex","BTCUSD",1729161194693,0.298677,66962.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729161194919,2.21888886,66964.0,66956.0,0.298703]
["bitfinex","BTCUSD",1729161194920,0.298673,66963.0,66956.0,0.298703]
["bitfinex","BTCUSD",1729161195158,2.21988886,66964.0,66956.0,0.298703]
["bitfinex","BTCUSD",1729161195393,0.001,66958.0,66957.0,0.149347]
["bitfinex","BTCUSD",1729161195614,2.21988886,66964.0,66954.0,0.298711]
["bitfinex","BTCUSD",1729161195615,1.92022086,66964.0,66954.0,0.298711]
["bitfinex","BTCUSD",1729161195838,1.92022086,66964.0,66947.0,0.26549782]
["bitfinex","BTCUSD",1729161196089,1.92522086,66964.0,66957.0,0.006]
["bitfinex","BTCUSD",1729161196360,0.005,66960.0,66957.0,0.006]
["bitfinex","BTCUSD",1729161196613,0.42484482,66958.0,66957.0,0.002]
["bitfinex","BTCUSD",1729161196854,0.42684482,66958.0,66957.0,0.002]
["bitfinex","BTCUSD",1729161197090,0.42484482,66958.0,66957.0,0.002]
["bitfinex","BTCUSD",1729161197568,0.42484482,66958.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729161197569,0.005,66951.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729161197858,0.149372,66947.0,66943.0,0.149379]
["bitfinex","BTCUSD",1729161198125,0.149365,66950.0,66946.0,0.149373]
["bitfinex","BTCUSD",1729161198366,0.005,66951.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729161198586,0.005,66951.0,66946.0,0.149373]
["bitfinex","BTCUSD",1729161198821,0.149368,66949.0,66946.0,0.149373]
["bitfinex","BTCUSD",1729161199065,0.149368,66949.0,66942.0,0.298762]
["bitfinex","BTCUSD",1729161199066,0.149372,66947.0,66942.0,0.298762]
["bitfinex","BTCUSD",1729161199286,0.017,66951.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729161199513,0.005,66949.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729161199760,0.149385,66941.0,66940.0,0.007827]
["bitfinex","BTCUSD",1729161200520,0.298753,66945.0,66940.0,0.007827]
["bitfinex","BTCUSD",1729161200521,0.298759,66944.0,66940.0,0.007827]
["bitfinex","BTCUSD",1729161200744,0.298753,66945.0,66940.0,0.007827]
["bitfinex","BTCUSD",1729161200982,0.298759,66944.0,66940.0,0.007827]
["bitfinex","BTCUSD",1729161201220,0.005,66949.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729161201453,0.149382,66943.0,66942.0,0.005]
["bitfinex","BTCUSD",1729161202098,0.149382,66943.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729161202336,0.14938,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1729161202553,0.14938,66943.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729161202554,0.149385,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729161205331,0.158385,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729161205570,0.158385,66941.0,66940.0,0.00631093]
["bitfinex","BTCUSD",1729161206704,0.009,66941.0,66940.0,0.15569793]
["bitfinex","BTCUSD",1729161207851,0.009,66941.0,66940.0,0.15569861]
["bitfinex","BTCUSD",1729161208976,0.009,66941.0,66940.0,0.33229861]
["bitfinex","BTCUSD",1729161209409,0.009,66941.0,66940.0,0.33229983]
["bitfinex","BTCUSD",1729161211185,0.009,66941.0,66940.0,0.25379983]
["bitfinex","BTCUSD",1729161211870,0.009,66941.0,66940.0,0.25379464]
["bitfinex","BTCUSD",1729161213678,0.00720575,66941.0,66940.0,0.25317707]
["bitfinex","BTCUSD",1729161217110,0.006,66941.0,66940.0,0.25317707]
["bitfinex","BTCUSD",1729161217544,0.007,66941.0,66940.0,0.26017707]
["bitfinex","BTCUSD",1729161217763,0.001,66941.0,66940.0,0.26017707]
["bitfinex","BTCUSD",1729161218199,0.001654,66949.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729161218439,0.001654,66949.0,66948.0,0.15484964]
["bitfinex","BTCUSD",1729161219108,0.001654,66949.0,66940.0,0.25769643]
["bitfinex","BTCUSD",1729161219109,0.6086214,66941.0,66940.0,0.25769643]
["bitfinex","BTCUSD",1729161219341,0.6086214,66941.0,66940.0,0.51519425]
["bitfinex","BTCUSD",1729161220216,0.6086214,66941.0,66940.0,0.50819425]
["bitfinex","BTCUSD",1729161220906,0.7580064,66941.0,66940.0,0.00020943]
["bitfinex","BTCUSD",1729161221127,0.6086214,66941.0,66940.0,0.00020943]
["bitfinex","BTCUSD",1729161221341,0.6086214,66941.0,66940.0,0.00320943]
["bitfinex","BTCUSD",1729161221565,0.6096214,66941.0,66940.0,0.15959643]
["bitfinex","BTCUSD",1729161224129,0.6096214,66941.0,66940.0,0.16076877]
["bitfinex","BTCUSD",1729161224351,0.6096214,66941.0,66940.0,0.15959643]
["bitfinex","BTCUSD",1729161224569,0.6096214,66941.0,66940.0,0.15789643]
["bitfinex","BTCUSD",1729161225874,0.6096214,66941.0,66940.0,0.3293743]
["bitfinex","BTCUSD",1729161226758,0.6096214,66941.0,66940.0,0.68125217]
["bitfinex","BTCUSD",1729161226980,0.6096214,66941.0,66940.0,0.70425217]
["bitfinex","BTCUSD",1729161227420,0.6096214,66941.0,66940.0,0.69925217]
["bitfinex","BTCUSD",1729161227636,0.6096214,66941.0,66940.0,0.74886705]
["bitfinex","BTCUSD",1729161227853,0.6096214,66941.0,66940.0,0.69574274]
["bitfinex","BTCUSD",1729161227854,0.6086214,66941.0,66940.0,0.69574274]
["bitfinex","BTCUSD",1729161228081,0.6096214,66941.0,66940.0,0.70774274]
["bitfinex","BTCUSD",1729161228349,0.6106214,66941.0,66940.0,0.70774274]
["bitfinex","BTCUSD",1729161228566,0.6096214,66941.0,66940.0,0.58087975]
["bitfinex","BTCUSD",1729161228786,0.6086214,66941.0,66940.0,0.69574274]
["bitfinex","BTCUSD",1729161229008,0.6086214,66941.0,66940.0,0.51326487]
["bitfinex","BTCUSD",1729161229009,0.6106214,66941.0,66940.0,0.51326487]
["bitfinex","BTCUSD",1729161229658,0.6106214,66941.0,66940.0,0.68474274]
["bitfinex","BTCUSD",1729161231049,0.6106214,66941.0,66940.0,0.69023659]
["bitfinex","BTCUSD",1729161231299,0.6106214,66941.0,66940.0,0.71323659]
["bitfinex","BTCUSD",1729161231764,0.6106214,66941.0,66940.0,0.75982106]
["bitfinex","BTCUSD",1729161231995,0.6106214,66941.0,66940.0,0.84905236]
["bitfinex","BTCUSD",1729161232234,0.6106214,66941.0,66940.0,0.84906093]
["bitfinex","BTCUSD",1729161232458,0.6106214,66941.0,66940.0,0.71323659]
["bitfinex","BTCUSD",1729161232695,0.6106214,66941.0,66940.0,0.84907962]
["bitfinex","BTCUSD",1729161232938,0.6106214,66941.0,66940.0,0.80249987]
["bitfinex","BTCUSD",1729161233153,0.6106214,66941.0,66940.0,1.01200659]
["bitfinex","BTCUSD",1729161233403,0.6106214,66941.0,66940.0,1.10126987]
["bitfinex","BTCUSD",1729161233855,0.6106214,66941.0,66940.0,1.01200659]
["bitfinex","BTCUSD",1729161234072,0.6106214,66941.0,66940.0,1.01283359]
["bitfinex","BTCUSD",1729161234304,0.6122754,66941.0,66940.0,0.930619]
["bitfinex","BTCUSD",1729161234541,0.6122754,66941.0,66940.0,0.81835572]
["bitfinex","BTCUSD",1729161235029,0.6122754,66941.0,66940.0,1.07909687]
["bitfinex","BTCUSD",1729161235262,0.6122754,66941.0,66940.0,0.90769862]
["bitfinex","BTCUSD",1729161235480,0.6122754,66941.0,66940.0,0.81835423]
["bitfinex","BTCUSD",1729161235979,0.6122754,66941.0,66940.0,0.9898321]
["bitfinex","BTCUSD",1729161236197,0.6122754,66941.0,66940.0,1.12451073]
["bitfinex","BTCUSD",1729161236419,0.6122754,66941.0,66940.0,1.0128321]
["bitfinex","BTCUSD",1729161237632,0.6122754,66941.0,66940.0,1.00877863]
["bitfinex","BTCUSD",1729161237838,0.6122754,66941.0,66940.0,0.64282289]
["bitfinex","BTCUSD",1729161238065,0.6122754,66941.0,66940.0,0.81430076]
["bitfinex","BTCUSD",1729161238535,0.6122754,66941.0,66940.0,0.98577863]
["bitfinex","BTCUSD",1729161238762,0.6122754,66941.0,66940.0,1.09754296]
["bitfinex","BTCUSD",1729161239434,0.6122754,66941.0,66940.0,0.98577863]
["bitfinex","BTCUSD",1729161239681,0.6122754,66941.0,66940.0,1.09754296]
["bitfinex","BTCUSD",1729161239906,0.6122754,66941.0,66940.0,0.98577863]
["bitfinex","BTCUSD",1729161240135,0.6122754,66941.0,66940.0,1.0975427]
["bitfinex","BTCUSD",1729161240386,0.6122754,66941.0,66940.0,0.80930076]
["bitfinex","BTCUSD",1729161240599,0.6122754,66941.0,66940.0,1.00877863]
["bitfinex","BTCUSD",1729161240826,0.6122754,66941.0,66940.0,0.83730076]
["bitfinex","BTCUSD",1729161241084,0.6122754,66941.0,66940.0,0.81430076]
["bitfinex","BTCUSD",1729161241523,0.6122754,66941.0,66940.0,0.73180076]
["bitfinex","BTCUSD",1729161241964,0.6122754,66941.0,66940.0,0.89778627]
["bitfinex","BTCUSD",1729161242194,0.6122754,66941.0,66940.0,0.56032425]
["bitfinex","BTCUSD",1729161242419,0.6122754,66941.0,66940.0,0.90327999]
["bitfinex","BTCUSD",1729161242886,0.6122754,66941.0,66940.0,1.01504684]
["bitfinex","BTCUSD",1729161243121,0.6122754,66941.0,66940.0,1.03804684]
["bitfinex","BTCUSD",1729161244148,0.004554,66949.0,66948.0,0.005]
["bitfinex","BTCUSD",1729161244387,0.004554,66949.0,66948.0,0.76262698]
["bitfinex","BTCUSD",1729161244605,0.004554,66949.0,66948.0,0.47647159]
["bitfinex","BTCUSD",1729161245322,0.004554,66949.0,66948.0,0.56582992]
["bitfinex","BTCUSD",1729161245533,0.005554,66949.0,66948.0,0.84722408]
["bitfinex","BTCUSD",1729161245753,0.005554,66949.0,66948.0,0.78020851]
["bitfinex","BTCUSD",1729161246037,0.005554,66949.0,66948.0,0.847221]
["bitfinex","BTCUSD",1729161246491,0.005554,66949.0,66948.0,0.78020851]
["bitfinex","BTCUSD",1729161247166,0.005554,66949.0,66948.0,0.79420851]
["bitfinex","BTCUSD",1729161247486,0.005554,66949.0,66948.0,0.59973064]
["bitfinex","BTCUSD",1729161247697,0.005554,66949.0,66948.0,0.45859964]
["bitfinex","BTCUSD",1729161248137,0.005554,66949.0,66948.0,0.467109]
["bitfinex","BTCUSD",1729161248588,0.004554,66949.0,66948.0,0.29874]
["bitfinex","BTCUSD",1729161248819,0.005554,66949.0,66948.0,0.31274]
["bitfinex","BTCUSD",1729161249057,0.005554,66949.0,66948.0,0.32674]
["bitfinex","BTCUSD",1729161249269,0.005554,66949.0,66948.0,0.31822974]
["bitfinex","BTCUSD",1729161249270,0.004554,66949.0,66948.0,0.31822974]
["bitfinex","BTCUSD",1729161249495,0.004554,66949.0,66948.0,0.31274]
["bitfinex","BTCUSD",1729161249718,0.004554,66949.0,66948.0,0.46759858]
["bitfinex","BTCUSD",1729161250164,0.004554,66949.0,66948.0,0.47135158]
["bitfinex","BTCUSD",1729161250406,0.004554,66949.0,66948.0,0.45735158]
["bitfinex","BTCUSD",1729161250619,0.004554,66949.0,66948.0,0.30798258]
["bitfinex","BTCUSD",1729161251342,0.004554,66949.0,66948.0,0.32898258]
["bitfinex","BTCUSD",1729161251819,0.32539887,66949.0,66948.0,0.32898258]
["bitfinex","BTCUSD",1729161252027,0.32539887,66949.0,66948.0,0.30798258]
["bitfinex","BTCUSD",1729161252538,0.42089887,66949.0,66948.0,0.31998258]
["bitfinex","BTCUSD",1729161252715,0.41389887,66949.0,66948.0,0.31998258]
["bitfinex","BTCUSD",1729161252953,0.41889887,66949.0,66948.0,0.314493]
["bitfinex","BTCUSD",1729161253390,0.41889887,66949.0,66948.0,0.31998411]
["bitfinex","BTCUSD",1729161253612,0.42089887,66949.0,66948.0,0.31998411]
["bitfinex","BTCUSD",1729161253858,0.42089887,66949.0,66948.0,0.302493]
["bitfinex","BTCUSD",1729161254090,0.41389887,66949.0,66948.0,0.304493]
["bitfinex","BTCUSD",1729161254304,0.59537674,66949.0,66948.0,0.089193]
["bitfinex","BTCUSD",1729161254527,0.42089887,66949.0,66948.0,0.087193]
["bitfinex","BTCUSD",1729161254747,0.4427761,66949.0,66948.0,0.087193]
["bitfinex","BTCUSD",1729161254976,0.4487761,66949.0,66948.0,0.088193]
["bitfinex","BTCUSD",1729161255243,0.42589887,66949.0,66948.0,0.004753]
["bitfinex","BTCUSD",1729161255455,0.166385,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729161255671,0.34084464,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729161255880,0.33786287,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729161256089,0.166385,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729161256297,0.34084464,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729161256537,0.33786287,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729161257719,0.51434074,66941.0,66940.0,0.001827]
["bitfinex","BTCUSD",1729161258197,0.51434074,66941.0,66940.0,0.002827]
["bitfinex","BTCUSD",1729161258198,0.52334074,66941.0,66940.0,0.002827]
["bitfinex","BTCUSD",1729161258420,0.53334074,66941.0,66940.0,0.002827]
["bitfinex","BTCUSD",1729161258645,0.52834074,66941.0,66940.0,0.002827]
["bitfinex","BTCUSD",1729161258864,0.52834074,66941.0,66931.0,0.01483529]
["bitfinex","BTCUSD",1729161258865,0.156405,66932.0,66931.0,0.01366229]
["bitfinex","BTCUSD",1729161259154,0.33288287,66932.0,66931.0,0.01366229]
["bitfinex","BTCUSD",1729161259369,0.33788287,66932.0,66931.0,0.01366229]
["bitfinex","BTCUSD",1729161259583,0.41448287,66932.0,66931.0,0.01366229]
["bitfinex","BTCUSD",1729161261006,0.41448287,66932.0,66931.0,0.01466229]
["bitfinex","BTCUSD",1729161261704,0.42348287,66932.0,66931.0,0.01566229]
["bitfinex","BTCUSD",1729161262805,0.42348287,66932.0,66897.0,0.23117844]
["bitfinex","BTCUSD",1729161262806,0.149479,66899.0,66898.0,0.0445878]
["bitfinex","BTCUSD",1729161263060,0.149479,66899.0,66885.0,0.0998]
["bitfinex","BTCUSD",1729161263061,0.005,66898.0,66885.0,0.0998]
["bitfinex","BTCUSD",1729161263266,0.005,66898.0,66891.0,0.298992]
["bitfinex","BTCUSD",1729161263267,0.005,66897.0,66891.0,0.298992]
["bitfinex","BTCUSD",1729161263488,0.00298177,66896.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729161263704,0.00298177,66896.0,66885.0,0.0998]
["bitfinex","BTCUSD",1729161263705,0.17147787,66895.0,66885.0,0.0998]
["bitfinex","BTCUSD",1729161263929,0.00298177,66896.0,66887.0,0.29901]
["bitfinex","BTCUSD",1729161264449,0.005,66897.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729161264450,0.005,66894.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729161264667,0.005,66894.0,66889.0,0.1495]
["bitfinex","BTCUSD",1729161264880,0.005,66894.0,66888.0,0.150502]
["bitfinex","BTCUSD",1729161265094,0.005,66894.0,66890.0,0.149497]
["bitfinex","BTCUSD",1729161265524,0.001,66896.0,66890.0,0.007]
["bitfinex","BTCUSD",1729161265780,0.001,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729161266224,0.001,66896.0,66890.0,0.007]
["bitfinex","BTCUSD",1729161266439,0.001,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729161266885,0.005,66904.0,66898.0,0.14948]
["bitfinex","BTCUSD",1729161267129,0.16244277,66907.0,66899.0,0.2292042]
["bitfinex","BTCUSD",1729161267130,0.00798177,66907.0,66899.0,0.2292042]
["bitfinex","BTCUSD",1729161267339,0.01798177,66907.0,66899.0,0.2292042]
["bitfinex","BTCUSD",1729161267556,0.01798177,66907.0,66901.0,0.298946]
["bitfinex","BTCUSD",1729161267557,0.005,66907.0,66901.0,0.298946]
["bitfinex","BTCUSD",1729161267773,0.005,66907.0,66900.0,0.149474]
["bitfinex","BTCUSD",1729161267989,0.00298177,66906.0,66896.0,0.298967]
["bitfinex","BTCUSD",1729161268228,0.00298177,66906.0,66895.0,0.005]
["bitfinex","BTCUSD",1729161268448,0.00298177,66906.0,66900.0,0.149475]
["bitfinex","BTCUSD",1729161268675,0.00298177,66906.0,66896.0,0.298969]
["bitfinex","BTCUSD",1729161269109,0.00298177,66906.0,66894.0,0.17147787]
["bitfinex","BTCUSD",1729161269332,0.00298177,66906.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729161269333,0.005,66904.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729161269806,0.00298177,66903.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729161270240,0.00298177,66903.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729161270451,0.00298177,66903.0,66900.0,0.008]
["bitfinex","BTCUSD",1729161270898,0.00298177,66903.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729161271109,0.005,66904.0,66896.0,0.004827]
["bitfinex","BTCUSD",1729161271327,0.30192177,66903.0,66896.0,0.012827]
["bitfinex","BTCUSD",1729161271545,0.30292177,66903.0,66896.0,0.012827]
["bitfinex","BTCUSD",1729161271763,0.30292177,66903.0,66901.0,0.004]
["bitfinex","BTCUSD",1729161271764,0.463417,66902.0,66901.0,0.004]
["bitfinex","BTCUSD",1729161272491,0.465417,66902.0,66901.0,0.004]
["bitfinex","BTCUSD",1729161273129,0.149483,66897.0,66896.0,0.012827]
["bitfinex","BTCUSD",1729161273344,0.16746477,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729161273560,0.16746477,66897.0,66896.0,0.004827]
["bitfinex","BTCUSD",1729161273775,0.16746477,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729161273995,0.16746477,66897.0,66896.0,0.002827]
["bitfinex","BTCUSD",1729161274419,0.16746477,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729161274900,0.16846477,66897.0,66896.0,0.002827]
["bitfinex","BTCUSD",1729161275109,0.16846477,66897.0,66896.0,0.004827]
["bitfinex","BTCUSD",1729161275326,0.17046477,66897.0,66896.0,0.004827]
["bitfinex","BTCUSD",1729161276645,0.16946477,66897.0,66896.0,0.002827]
["bitfinex","BTCUSD",1729161276885,0.16946477,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729161277121,0.17546477,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729161279224,0.17346477,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729161280538,0.02398177,66897.0,66896.0,0.00902196]
["bitfinex","BTCUSD",1729161280754,0.016,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729161280995,0.021,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729161281210,0.170483,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729161281445,0.021,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729161282104,0.021,66897.0,66896.0,0.0062726]
["bitfinex","BTCUSD",1729161282105,0.011,66897.0,66896.0,0.0062726]
["bitfinex","BTCUSD",1729161282981,0.011,66897.0,66896.0,0.1557576]
["bitfinex","BTCUSD",1729161283197,0.011,66897.0,66896.0,0.0062726]
["bitfinex","BTCUSD",1729161283423,0.011,66897.0,66896.0,0.150312]
["bitfinex","BTCUSD",1729161283643,0.006,66897.0,66896.0,0.00629182]
["bitfinex","BTCUSD",1729161283865,0.011,66897.0,66896.0,0.00629182]
["bitfinex","BTCUSD",1729161284083,0.011,66897.0,66896.0,0.15577682]
["bitfinex","BTCUSD",1729161284308,0.011,66897.0,66896.0,0.00629182]
["bitfinex","BTCUSD",1729161284525,0.007,66897.0,66896.0,0.00629182]
["bitfinex","BTCUSD",1729161284732,0.007,66897.0,66896.0,0.00829182]
["bitfinex","BTCUSD",1729161285179,0.007,66897.0,66896.0,0.00629182]
["bitfinex","BTCUSD",1729161285404,0.007,66897.0,66896.0,0.01029182]
["bitfinex","BTCUSD",1729161285617,0.005,66897.0,66896.0,0.01029182]
["bitfinex","BTCUSD",1729161285832,0.005,66897.0,66896.0,0.01429182]
["bitfinex","BTCUSD",1729161286051,0.15746477,66897.0,66896.0,0.01429182]
["bitfinex","BTCUSD",1729161286271,0.005,66897.0,66896.0,0.01429182]
["bitfinex","BTCUSD",1729161286739,0.154483,66897.0,66896.0,0.01429182]
["bitfinex","BTCUSD",1729161286953,0.154483,66897.0,66896.0,0.01029182]
["bitfinex","BTCUSD",1729161287405,0.155483,66897.0,66896.0,0.01629182]
["bitfinex","BTCUSD",1729161287618,0.32696087,66897.0,66896.0,0.01629182]
["bitfinex","BTCUSD",1729161287860,0.165483,66897.0,66896.0,0.010827]
["bitfinex","BTCUSD",1729161288099,0.17046477,66897.0,66896.0,0.01630562]
["bitfinex","BTCUSD",1729161288306,0.17046477,66897.0,66896.0,0.01350562]
["bitfinex","BTCUSD",1729161288307,0.16846477,66897.0,66896.0,0.01350562]
["bitfinex","BTCUSD",1729161288546,0.16946477,66897.0,66896.0,0.00750562]
["bitfinex","BTCUSD",1729161288779,0.16946477,66897.0,66896.0,0.00547862]
["bitfinex","BTCUSD",1729161289016,0.17246477,66897.0,66896.0,0.00547862]
["bitfinex","BTCUSD",1729161289503,0.16946477,66897.0,66896.0,0.00547862]
["bitfinex","BTCUSD",1729161289955,0.17246477,66897.0,66896.0,0.00547862]
["bitfinex","BTCUSD",1729161290408,0.18146477,66897.0,66896.0,0.00547862]
["bitfinex","BTCUSD",1729161290626,0.18356477,66897.0,66896.0,0.00547862]
["bitfinex","BTCUSD",1729161291287,0.17456477,66897.0,66896.0,0.00547862]
["bitfinex","BTCUSD",1729161291702,0.17756477,66897.0,66896.0,0.00547862]
["bitfinex","BTCUSD",1729161292343,0.18156477,66897.0,66896.0,0.00547862]
["bitfinex","BTCUSD",1729161294333,0.18156477,66897.0,66896.0,0.00630662]
["bitfinex","BTCUSD",1729161294746,0.18656477,66897.0,66896.0,0.00630662]
["bitfinex","BTCUSD",1729161295180,0.012,66889.0,66873.0,0.000828]
["bitfinex","BTCUSD",1729161295415,0.159552,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161295624,0.16253377,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161295862,0.33401164,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161296100,0.33102987,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161296763,0.159552,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161297000,0.17653377,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161297875,0.16253377,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161298308,0.18353377,66866.0,66865.0,0.00113285]
["bitfinex","BTCUSD",1729161298521,0.17653377,66866.0,66865.0,0.00113285]
["bitfinex","BTCUSD",1729161298740,0.16253377,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161299177,0.16753377,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161299642,0.16253377,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161299859,0.16553377,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161300307,0.012,66866.0,66865.0,0.34661072]
["bitfinex","BTCUSD",1729161300579,0.012,66866.0,66865.0,0.49616572]
["bitfinex","BTCUSD",1729161300580,0.003,66866.0,66865.0,0.49616572]
["bitfinex","BTCUSD",1729161300792,0.00798177,66882.0,66865.0,0.49616572]
["bitfinex","BTCUSD",1729161300793,0.159517,66882.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729161301017,0.17147787,66888.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729161301018,0.005,66884.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729161301233,0.299008,66888.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729161301234,0.005,66882.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729161301443,0.159517,66882.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729161301666,0.01,66882.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729161301932,0.159517,66882.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729161302363,0.159517,66882.0,66881.0,0.1008]
["bitfinex","BTCUSD",1729161302364,0.005,66882.0,66881.0,0.1008]
["bitfinex","BTCUSD",1729161302799,0.154517,66882.0,66881.0,0.1008]
["bitfinex","BTCUSD",1729161303009,0.154517,66882.0,66881.0,0.0968]
["bitfinex","BTCUSD",1729161303223,0.005,66882.0,66881.0,0.0968]
["bitfinex","BTCUSD",1729161303929,0.005,66882.0,66881.0,0.246319]
["bitfinex","BTCUSD",1729161304363,0.005,66885.0,66884.0,0.005]
["bitfinex","BTCUSD",1729161304831,0.149516,66883.0,66881.0,0.1008]
["bitfinex","BTCUSD",1729161305041,0.154517,66882.0,66881.0,0.1008]
["bitfinex","BTCUSD",1729161305263,0.154517,66882.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729161305264,0.159517,66882.0,66881.0,0.0918]
["bitfinex","BTCUSD",1729161305485,0.159517,66882.0,66872.0,0.076]
["bitfinex","BTCUSD",1729161305486,0.15286545,66873.0,66872.0,0.076]
["bitfinex","BTCUSD",1729161305739,0.15286545,66873.0,66871.0,0.1042]
["bitfinex","BTCUSD",1729161305740,0.154539,66872.0,66871.0,0.1042]
["bitfinex","BTCUSD",1729161305981,0.154552,66866.0,66864.0,0.005828]
["bitfinex","BTCUSD",1729161306198,0.154552,66866.0,66864.0,0.000828]
["bitfinex","BTCUSD",1729161306419,0.159552,66866.0,66864.0,0.000828]
["bitfinex","BTCUSD",1729161306859,0.149552,66866.0,66864.0,0.005828]
["bitfinex","BTCUSD",1729161307535,0.30708277,66867.0,66864.0,0.005828]
["bitfinex","BTCUSD",1729161307536,0.01,66867.0,66864.0,0.005828]
["bitfinex","BTCUSD",1729161307754,0.007,66866.0,66864.0,0.005828]
["bitfinex","BTCUSD",1729161308433,0.154552,66866.0,66864.0,0.005828]
["bitfinex","BTCUSD",1729161308898,0.005,66866.0,66864.0,0.005828]
["bitfinex","BTCUSD",1729161309117,0.005,66866.0,66865.0,0.00513285]
["bitfinex","BTCUSD",1729161309588,0.154552,66866.0,66865.0,0.00513285]
["bitfinex","BTCUSD",1729161309803,0.159552,66866.0,66865.0,0.00513285]
["bitfinex","BTCUSD",1729161311095,0.159552,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161311527,0.159552,66866.0,66865.0,0.00113285]
["bitfinex","BTCUSD",1729161312396,0.159552,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161312815,0.169552,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161313027,0.162552,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161313494,0.167552,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161313703,0.162552,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161314127,0.005,66867.0,66866.0,0.005]
["bitfinex","BTCUSD",1729161314342,0.309102,66867.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161314574,0.005,66867.0,66865.0,0.00113285]
["bitfinex","BTCUSD",1729161314785,0.005,66867.0,66865.0,0.08293285]
["bitfinex","BTCUSD",1729161314786,0.01,66867.0,66865.0,0.08293285]
["bitfinex","BTCUSD",1729161315013,0.149552,66866.0,66865.0,0.08193285]
["bitfinex","BTCUSD",1729161315235,0.01298177,66867.0,66865.0,0.08693285]
["bitfinex","BTCUSD",1729161315448,0.157552,66866.0,66865.0,0.08693285]
["bitfinex","BTCUSD",1729161315670,0.162552,66866.0,66865.0,0.00513285]
["bitfinex","BTCUSD",1729161315892,0.159552,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161316364,0.159552,66866.0,66865.0,0.00613285]
["bitfinex","BTCUSD",1729161316588,0.159552,66866.0,66865.0,0.00513285]
["bitfinex","BTCUSD",1729161317004,0.161552,66866.0,66865.0,0.00513285]
["bitfinex","BTCUSD",1729161317215,0.159552,66866.0,66865.0,0.00513285]
["bitfinex","BTCUSD",1729161317435,0.154552,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161317640,0.159552,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161317846,0.159552,66866.0,66865.0,0.00113285]
["bitfinex","BTCUSD",1729161318264,0.159552,66866.0,66865.0,0.00013285]
["bitfinex","BTCUSD",1729161318486,0.159552,66866.0,66865.0,0.00096085]
["bitfinex","BTCUSD",1729161318697,0.160552,66866.0,66865.0,0.00596085]
["bitfinex","BTCUSD",1729161318946,0.155552,66866.0,66865.0,0.00596085]
["bitfinex","BTCUSD",1729161319165,0.005,66866.0,66865.0,0.00596085]
["bitfinex","BTCUSD",1729161319375,0.006,66866.0,66865.0,0.00896085]
["bitfinex","BTCUSD",1729161319590,0.005,66866.0,66865.0,0.00896085]
["bitfinex","BTCUSD",1729161320041,0.154552,66866.0,66865.0,0.00996085]
["bitfinex","BTCUSD",1729161320478,0.154552,66866.0,66865.0,0.00896085]
["bitfinex","BTCUSD",1729161320688,0.154552,66866.0,66865.0,0.00596085]
["bitfinex","BTCUSD",1729161321365,0.154552,66866.0,66865.0,0.00996085]
["bitfinex","BTCUSD",1729161321595,0.458595,66876.0,66874.0,0.005]
["bitfinex","BTCUSD",1729161321807,0.005,66876.0,66875.0,0.0958]
["bitfinex","BTCUSD",1729161322017,0.156521,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729161324075,0.167521,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729161324561,0.162521,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729161325026,0.164521,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729161325506,0.162521,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729161325740,0.162821,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729161325960,0.158821,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729161326191,0.0093,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729161326410,0.0153,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729161326675,0.158821,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729161326899,0.153821,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729161327122,0.164821,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729161327361,0.158821,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729161328131,0.156821,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729161328357,0.156821,66880.0,66879.0,0.009]
["bitfinex","BTCUSD",1729161328807,0.151821,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729161329265,0.0073,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729161329514,0.0023,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729161329779,0.0023,66880.0,66879.0,0.32600087]
["bitfinex","BTCUSD",1729161330028,0.0023,66880.0,66879.0,0.50330087]
["bitfinex","BTCUSD",1729161330517,0.0023,66880.0,66879.0,0.50830087]
["bitfinex","BTCUSD",1729161330735,0.004,66892.0,66879.0,0.50830087]
["bitfinex","BTCUSD",1729161330736,0.004,66892.0,66891.0,0.154496]
["bitfinex","BTCUSD",1729161330975,0.004,66892.0,66891.0,0.50447387]
["bitfinex","BTCUSD",1729161331212,0.004,66892.0,66891.0,0.50994993]
["bitfinex","BTCUSD",1729161331486,0.004,66892.0,66891.0,0.51494993]
["bitfinex","BTCUSD",1729161332001,0.001656,66899.0,66896.0,0.53026287]
["bitfinex","BTCUSD",1729161332259,0.001656,66899.0,66896.0,0.53573893]
["bitfinex","BTCUSD",1729161332496,0.001656,66899.0,66898.0,0.187481]
["bitfinex","BTCUSD",1729161332766,0.001656,66899.0,66898.0,0.37515706]
["bitfinex","BTCUSD",1729161333073,0.0897353,66903.0,66901.0,0.54115187]
["bitfinex","BTCUSD",1729161333296,0.0897353,66903.0,66902.0,0.017]
["bitfinex","BTCUSD",1729161333555,0.0897353,66903.0,66902.0,0.36184806]
["bitfinex","BTCUSD",1729161333815,0.13212079,66917.0,66914.0,0.53040074]
["bitfinex","BTCUSD",1729161334084,0.13212079,66917.0,66914.0,0.55541517]
["bitfinex","BTCUSD",1729161334560,0.1494,66934.0,66933.0,0.005]
["bitfinex","BTCUSD",1729161334773,0.005,66934.0,66933.0,0.085]
["bitfinex","BTCUSD",1729161335242,0.005,66934.0,66933.0,0.234403]
["bitfinex","BTCUSD",1729161335475,0.005,66934.0,66933.0,0.40588087]
["bitfinex","BTCUSD",1729161335712,0.156027,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729161339105,0.156027,66947.0,66946.0,0.006]
["bitfinex","BTCUSD",1729161339310,0.158027,66947.0,66946.0,0.006]
["bitfinex","BTCUSD",1729161339797,0.32750487,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1729161340065,0.37401017,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1729161340310,0.33550487,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1729161340573,0.51698274,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1729161340805,0.38900487,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1729161341053,0.38900487,66947.0,66929.0,0.005]
["bitfinex","BTCUSD",1729161341054,0.159409,66930.0,66929.0,0.005]
["bitfinex","BTCUSD",1729161341308,0.16239077,66930.0,66921.0,0.005]
["bitfinex","BTCUSD",1729161341538,0.149427,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729161343027,0.153427,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729161343274,0.149427,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729161343761,0.152427,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729161344744,0.153427,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729161344982,0.150427,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729161345436,0.155427,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729161345993,0.155427,66922.0,66916.0,0.149439]
["bitfinex","BTCUSD",1729161345994,0.005,66907.0,66900.0,0.005]
["bitfinex","BTCUSD",1729161346249,0.149485,66896.0,66895.0,0.005]
["bitfinex","BTCUSD",1729161346477,0.149485,66896.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729161346478,0.298938,66904.0,66900.0,0.005]
["bitfinex","BTCUSD",1729161346710,0.149474,66901.0,66900.0,0.005]
["bitfinex","BTCUSD",1729161347983,0.298928,66906.0,66900.0,0.005]
["bitfinex","BTCUSD",1729161347984,0.154447,66913.0,66912.0,0.005]
["bitfinex","BTCUSD",1729161348265,0.005,66920.0,66919.0,0.005]
["bitfinex","BTCUSD",1729161348678,0.154432,66920.0,66919.0,0.005]
["bitfinex","BTCUSD",1729161348917,0.005,66920.0,66919.0,0.005]
["bitfinex","BTCUSD",1729161349371,0.154432,66920.0,66919.0,0.005]
["bitfinex","BTCUSD",1729161349605,0.154434,66919.0,66918.0,0.005]
["bitfinex","BTCUSD",1729161350519,0.005,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1729161350757,0.154436,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1729161351466,0.005,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1729161351689,0.005,66918.0,66917.0,0.154438]
["bitfinex","BTCUSD",1729161351926,0.005,66918.0,66917.0,0.156438]
["bitfinex","BTCUSD",1729161352216,0.003,66920.0,66917.0,0.007]
["bitfinex","BTCUSD",1729161352444,0.00298177,66930.0,66917.0,0.007]
["bitfinex","BTCUSD",1729161352445,0.005,66934.0,66930.0,0.005]
["bitfinex","BTCUSD",1729161352667,0.1544,66934.0,66933.0,0.005]
["bitfinex","BTCUSD",1729161354092,0.1554,66934.0,66933.0,0.005]
["bitfinex","BTCUSD",1729161354319,0.154403,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729161354546,0.16238477,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729161355321,0.159403,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729161355537,0.154403,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729161355770,0.158403,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729161356282,0.154403,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729161356531,0.159403,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729161356786,0.160403,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729161357041,0.160403,66933.0,66923.0,0.0779]
["bitfinex","BTCUSD",1729161357042,0.01,66931.0,66923.0,0.0779]
["bitfinex","BTCUSD",1729161357288,0.149425,66923.0,66922.0,0.005]
["bitfinex","BTCUSD",1729161357719,0.15240177,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729161357952,0.14942,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729161358425,0.005,66927.0,66926.0,0.005]
["bitfinex","BTCUSD",1729161358749,0.154416,66927.0,66926.0,0.005]
["bitfinex","BTCUSD",1729161359236,0.005,66927.0,66926.0,0.005]
["bitfinex","BTCUSD",1729161359683,0.005,66931.0,66926.0,0.005]
["bitfinex","BTCUSD",1729161359947,0.005,66938.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729161359948,0.005,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729161360687,0.005,66934.0,66933.0,0.005]
["bitfinex","BTCUSD",1729161360910,0.005,66934.0,66933.0,0.154403]
["bitfinex","BTCUSD",1729161361386,0.005,66934.0,66933.0,0.005]
["bitfinex","BTCUSD",1729161361601,0.005,66934.0,66933.0,0.154403]
["bitfinex","BTCUSD",1729161362049,0.005,66934.0,66931.0,0.302814]
["bitfinex","BTCUSD",1729161362050,0.01,66943.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729161362265,0.151026,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729161362480,0.006654,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729161363153,0.001654,66947.0,66946.0,0.270174]
["bitfinex","BTCUSD",1729161363895,0.001654,66947.0,66946.0,0.1208]
["bitfinex","BTCUSD",1729161364128,0.001654,66947.0,66944.0,0.076]
["bitfinex","BTCUSD",1729161364129,0.149376,66945.0,66944.0,0.081]
["bitfinex","BTCUSD",1729161364364,0.149376,66945.0,66942.0,0.005]
["bitfinex","BTCUSD",1729161364365,0.15938,66943.0,66942.0,0.005]
["bitfinex","BTCUSD",1729161364814,0.15938,66943.0,66933.0,0.0879]
["bitfinex","BTCUSD",1729161364815,0.1494,66934.0,66933.0,0.0879]
["bitfinex","BTCUSD",1729161365036,0.005,66939.0,66933.0,0.0879]
["bitfinex","BTCUSD",1729161365037,0.005,66939.0,66938.0,0.005]
["bitfinex","BTCUSD",1729161365264,0.154389,66939.0,66938.0,0.005]
["bitfinex","BTCUSD",1729161366354,0.154389,66939.0,66933.0,0.0879]
["bitfinex","BTCUSD",1729161366355,0.01,66939.0,66933.0,0.0879]
["bitfinex","BTCUSD",1729161366608,0.298784,66938.0,66932.0,0.005]
["bitfinex","BTCUSD",1729161366832,0.149403,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729161367292,0.00298177,66934.0,66933.0,0.154403]
["bitfinex","BTCUSD",1729161367551,0.154399,66935.0,66934.0,0.005]
["bitfinex","BTCUSD",1729161367769,0.154398,66935.0,66934.0,0.005]
["bitfinex","BTCUSD",1729161368013,0.154398,66935.0,66924.0,0.081]
["bitfinex","BTCUSD",1729161368014,0.1494,66934.0,66933.0,0.013]
["bitfinex","BTCUSD",1729161368236,0.15238177,66934.0,66933.0,0.008]
["bitfinex","BTCUSD",1729161369131,0.149403,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729161369565,0.1494,66934.0,66933.0,0.005]
["bitfinex","BTCUSD",1729161369789,0.1514,66934.0,66933.0,0.005]
["bitfinex","BTCUSD",1729161370025,0.149403,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729161370479,0.001,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729161370708,0.149403,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729161370949,0.149403,66933.0,66926.0,0.298834]
["bitfinex","BTCUSD",1729161370950,0.01,66937.0,66934.0,0.005]
["bitfinex","BTCUSD",1729161371183,0.56404637,66949.0,66940.0,0.005]
["bitfinex","BTCUSD",1729161371184,0.01,66943.0,66940.0,0.005]
["bitfinex","BTCUSD",1729161371413,0.004554,66949.0,66929.0,0.26075537]
["bitfinex","BTCUSD",1729161371414,0.005,66946.0,66944.0,0.154378]
["bitfinex","BTCUSD",1729161371619,0.005,66946.0,66945.0,0.154376]
["bitfinex","BTCUSD",1729161372077,0.004554,66949.0,66946.0,0.154374]
["bitfinex","BTCUSD",1729161372551,0.004554,66949.0,66946.0,0.15736123]
["bitfinex","BTCUSD",1729161372770,0.004554,66949.0,66946.0,0.154374]
["bitfinex","BTCUSD",1729161373523,0.004654,66947.0,66946.0,0.154374]
["bitfinex","BTCUSD",1729161373753,0.154025,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729161373969,0.001654,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729161374183,0.001654,66947.0,66946.0,0.154374]
["bitfinex","BTCUSD",1729161374395,0.001654,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729161374609,0.001654,66947.0,66946.0,0.154374]
["bitfinex","BTCUSD",1729161374816,0.001654,66947.0,66946.0,0.009]
["bitfinex","BTCUSD",1729161375470,0.42476214,66947.0,66946.0,0.004]
["bitfinex","BTCUSD",1729161375691,0.42178037,66947.0,66946.0,0.004]
["bitfinex","BTCUSD",1729161376375,0.149416,66927.0,66926.0,0.005]
["bitfinex","BTCUSD",1729161376610,0.159427,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729161376837,0.01,66919.0,66916.0,0.005]
["bitfinex","BTCUSD",1729161377288,0.298853,66923.0,66918.0,0.005]
["bitfinex","BTCUSD",1729161377289,0.005,66923.0,66918.0,0.005]
["bitfinex","BTCUSD",1729161377518,0.005,66926.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729161377788,0.005,66928.0,66927.0,0.154416]
["bitfinex","BTCUSD",1729161378040,0.298799,66935.0,66915.0,0.26075537]
["bitfinex","BTCUSD",1729161378041,0.01,66932.0,66931.0,0.154407]
["bitfinex","BTCUSD",1729161378301,0.01,66932.0,66931.0,0.005]
["bitfinex","BTCUSD",1729161378545,0.159405,66932.0,66931.0,0.005]
["bitfinex","BTCUSD",1729161379539,0.149394,66937.0,66934.0,0.005]
["bitfinex","BTCUSD",1729161379774,0.005,66936.0,66934.0,0.005]
["bitfinex","BTCUSD",1729161380729,0.154397,66936.0,66934.0,0.005]
["bitfinex","BTCUSD",1729161381000,0.007,66937.0,66936.0,0.232096]
["bitfinex","BTCUSD",1729161381001,0.002,66937.0,66936.0,0.232096]
["bitfinex","BTCUSD",1729161381244,0.151027,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729161381245,0.006654,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729161381500,0.161025,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729161382727,0.011654,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729161382962,0.006654,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729161383635,0.008654,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729161384383,0.006654,66947.0,66946.0,0.011]
["bitfinex","BTCUSD",1729161384630,0.007654,66947.0,66946.0,0.011]
["bitfinex","BTCUSD",1729161384868,0.006654,66947.0,66946.0,0.011]
["bitfinex","BTCUSD",1729161385752,0.006654,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729161386002,0.156025,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729161386225,0.156025,66947.0,66946.0,0.013]
["bitfinex","BTCUSD",1729161386894,0.157025,66947.0,66946.0,0.013]
["bitfinex","BTCUSD",1729161387103,0.157025,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729161387317,0.006654,66947.0,66946.0,0.01]
["bitfinex","BTCUSD",1729161388187,0.001654,66947.0,66946.0,0.293574]
["bitfinex","BTCUSD",1729161389924,0.001654,66947.0,66946.0,0.476074]
["bitfinex","BTCUSD",1729161390145,0.001654,66947.0,66946.0,0.471074]
["bitfinex","BTCUSD",1729161390367,0.001654,66947.0,66946.0,0.466074]
["bitfinex","BTCUSD",1729161390627,0.001654,66947.0,66946.0,0.471074]
["bitfinex","BTCUSD",1729161391054,0.001654,66947.0,66946.0,0.476074]
["bitfinex","BTCUSD",1729161391533,0.001654,66947.0,66946.0,0.481074]
["bitfinex","BTCUSD",1729161392378,0.001654,66947.0,66946.0,0.476074]
["bitfinex","BTCUSD",1729161392789,0.002654,66947.0,66946.0,0.490074]
["bitfinex","BTCUSD",1729161393221,0.002654,66947.0,66946.0,0.476074]
["bitfinex","BTCUSD",1729161393433,0.002654,66947.0,66946.0,0.287374]
["bitfinex","BTCUSD",1729161393642,0.002654,66947.0,66946.0,0.019]
["bitfinex","BTCUSD",1729161393643,0.152025,66947.0,66946.0,0.019]
["bitfinex","BTCUSD",1729161394258,0.151025,66947.0,66946.0,0.019]
["bitfinex","BTCUSD",1729161394675,0.152025,66947.0,66946.0,0.023]
["bitfinex","BTCUSD",1729161394884,0.151025,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729161395295,0.151025,66947.0,66946.0,0.018]
["bitfinex","BTCUSD",1729161395708,0.151025,66947.0,66946.0,0.006]
["bitfinex","BTCUSD",1729161396116,0.151025,66947.0,66946.0,0.01]
["bitfinex","BTCUSD",1729161396326,0.001654,66947.0,66946.0,0.159374]
["bitfinex","BTCUSD",1729161396537,0.151025,66947.0,66946.0,0.01]
["bitfinex","BTCUSD",1729161397028,0.161025,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729161397913,0.161025,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1729161398202,0.298753,66945.0,66942.0,0.005]
["bitfinex","BTCUSD",1729161398422,0.005,66946.0,66945.0,0.005]
["bitfinex","BTCUSD",1729161399744,0.005,66946.0,66945.0,0.01]
["bitfinex","BTCUSD",1729161399955,0.005,66946.0,66945.0,0.159376]
["bitfinex","BTCUSD",1729161400165,0.005,66946.0,66945.0,0.01]
["bitfinex","BTCUSD",1729161400831,0.001654,66947.0,66945.0,0.01]
["bitfinex","BTCUSD",1729161401077,0.151026,66947.0,66945.0,0.005]
["bitfinex","BTCUSD",1729161401328,0.001654,66947.0,66946.0,0.53571669]
["bitfinex","BTCUSD",1729161401564,0.001654,66947.0,66946.0,0.55572937]
["bitfinex","BTCUSD",1729161401794,0.001654,66947.0,66946.0,0.294974]
["bitfinex","BTCUSD",1729161402032,0.001654,66947.0,66946.0,0.14858704]
["bitfinex","BTCUSD",1729161402278,0.001654,66947.0,66946.0,0.294974]
["bitfinex","BTCUSD",1729161402519,0.001654,66947.0,66946.0,0.1456]
["bitfinex","BTCUSD",1729161403266,0.001654,66947.0,66946.0,0.1546]
["bitfinex","BTCUSD",1729161404006,0.001654,66947.0,66946.0,0.303974]
["bitfinex","BTCUSD",1729161404233,0.001654,66947.0,66946.0,0.1546]
["bitfinex","BTCUSD",1729161404478,0.002654,66947.0,66946.0,0.1596]
["bitfinex","BTCUSD",1729161404715,0.002654,66947.0,66946.0,0.308974]
["bitfinex","BTCUSD",1729161406638,0.002654,66947.0,66946.0,0.1596]
["bitfinex","BTCUSD",1729161407168,0.002654,66947.0,66946.0,0.019]
["bitfinex","BTCUSD",1729161407169,0.152025,66947.0,66946.0,0.019]
["bitfinex","BTCUSD",1729161407913,0.002654,66947.0,66946.0,0.019]
["bitfinex","BTCUSD",1729161408458,0.002654,66947.0,66946.0,0.042]
["bitfinex","BTCUSD",1729161408702,0.002654,66947.0,66946.0,0.019]
["bitfinex","BTCUSD",1729161408917,0.152025,66947.0,66946.0,0.019]
["bitfinex","BTCUSD",1729161409778,0.002654,66947.0,66946.0,0.191374]
["bitfinex","BTCUSD",1729161410224,0.152025,66947.0,66946.0,0.019]
["bitfinex","BTCUSD",1729161410947,0.002654,66947.0,66946.0,0.019]
["bitfinex","BTCUSD",1729161411695,0.002654,66947.0,66946.0,0.168374]
["bitfinex","BTCUSD",1729161411936,0.002654,66947.0,66946.0,0.191374]
["bitfinex","BTCUSD",1729161412187,0.002654,66947.0,66946.0,0.19436105]
["bitfinex","BTCUSD",1729161412403,0.002654,66947.0,66946.0,0.191374]
["bitfinex","BTCUSD",1729161413402,0.002654,66947.0,66946.0,0.196374]
["bitfinex","BTCUSD",1729161413651,0.002654,66947.0,66946.0,0.393474]
["bitfinex","BTCUSD",1729161415060,0.002654,66947.0,66946.0,0.56546249]
["bitfinex","BTCUSD",1729161415326,0.002654,66947.0,66946.0,0.498474]
["bitfinex","BTCUSD",1729161415763,0.001654,66947.0,66946.0,0.57379199]
["bitfinex","BTCUSD",1729161416016,0.001654,66947.0,66946.0,0.55144703]
["bitfinex","BTCUSD",1729161416230,0.002654,66947.0,66946.0,0.489474]
["bitfinex","BTCUSD",1729161416485,0.001654,66947.0,66946.0,0.451474]
["bitfinex","BTCUSD",1729161416726,0.001654,66947.0,66946.0,0.456474]
["bitfinex","BTCUSD",1729161417193,0.001654,66947.0,66946.0,0.465474]
["bitfinex","BTCUSD",1729161417688,0.001654,66947.0,66946.0,0.451474]
["bitfinex","BTCUSD",1729161417918,0.001654,66947.0,66946.0,0.456474]
["bitfinex","BTCUSD",1729161418130,0.002654,66947.0,66946.0,0.462474]
["bitfinex","BTCUSD",1729161418354,0.002654,66947.0,66946.0,0.485474]
["bitfinex","BTCUSD",1729161418607,0.002654,66947.0,66946.0,0.493474]
["bitfinex","BTCUSD",1729161418834,0.002654,66947.0,66946.0,0.498474]
["bitfinex","BTCUSD",1729161419778,0.002654,66947.0,66946.0,0.371274]
["bitfinex","BTCUSD",1729161420278,0.002654,66947.0,66946.0,0.366274]
["bitfinex","BTCUSD",1729161420526,0.002654,66947.0,66946.0,0.0989]
["bitfinex","BTCUSD",1729161420773,0.002654,66947.0,66946.0,0.168374]
["bitfinex","BTCUSD",1729161421005,0.002654,66947.0,66946.0,0.019]
["bitfinex","BTCUSD",1729161421223,0.002654,66947.0,66946.0,0.168374]
["bitfinex","BTCUSD",1729161421959,0.002654,66947.0,66946.0,0.19436113]
["bitfinex","BTCUSD",1729161422428,0.002654,66947.0,66946.0,0.196374]
["bitfinex","BTCUSD",1729161423145,0.002654,66947.0,66946.0,0.191374]
["bitfinex","BTCUSD",1729161424061,0.002654,66947.0,66946.0,0.019]
["bitfinex","BTCUSD",1729161424274,0.002654,66947.0,66946.0,0.014]
["bitfinex","BTCUSD",1729161424492,0.002654,66947.0,66946.0,0.019]
["bitfinex","BTCUSD",1729161425154,0.002654,66947.0,66946.0,0.011]
["bitfinex","BTCUSD",1729161425372,0.001654,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729161425800,0.001654,66947.0,66946.0,0.008]
["bitfinex","BTCUSD",1729161426238,0.001654,66947.0,66946.0,0.157374]
["bitfinex","BTCUSD",1729161426452,0.001654,66947.0,66946.0,0.44411643]
["bitfinex","BTCUSD",1729161426687,0.001654,66947.0,66946.0,0.55712937]
["bitfinex","BTCUSD",1729161426907,0.001654,66947.0,66946.0,0.62972937]
["bitfinex","BTCUSD",1729161427123,0.001654,66947.0,66946.0,0.75002937]
["bitfinex","BTCUSD",1729161427353,0.001654,66947.0,66946.0,0.74402937]
["bitfinex","BTCUSD",1729161427601,0.001654,66947.0,66946.0,0.84131656]
["bitfinex","BTCUSD",1729161428083,0.001654,66947.0,66946.0,0.75202937]
["bitfinex","BTCUSD",1729161428512,0.002654,66947.0,66946.0,0.75802937]
["bitfinex","BTCUSD",1729161433636,0.002654,66947.0,66946.0,0.8250705]
["bitfinex","BTCUSD",1729161433868,0.002654,66947.0,66946.0,0.8020705]
["bitfinex","BTCUSD",1729161434083,0.002654,66947.0,66946.0,0.119]
["bitfinex","BTCUSD",1729161434308,0.002654,66947.0,66946.0,0.019]
["bitfinex","BTCUSD",1729161434521,0.002654,66947.0,66946.0,0.268374]
["bitfinex","BTCUSD",1729161435498,0.002654,66947.0,66946.0,0.291374]
["bitfinex","BTCUSD",1729161436568,0.002654,66947.0,66946.0,0.29436097]
["bitfinex","BTCUSD",1729161437018,0.002654,66947.0,66946.0,0.296374]
["bitfinex","BTCUSD",1729161438385,0.002654,66947.0,66946.0,0.3410705]
["bitfinex","BTCUSD",1729161438605,0.002654,66947.0,66946.0,0.58346816]
["bitfinex","BTCUSD",1729161438829,0.002654,66947.0,66946.0,0.494074]
["bitfinex","BTCUSD",1729161439070,0.002654,66947.0,66946.0,0.58346184]
["bitfinex","BTCUSD",1729161439750,0.002654,66947.0,66946.0,0.57546184]
["bitfinex","BTCUSD",1729161439964,0.001654,66947.0,66946.0,0.58346184]
["bitfinex","BTCUSD",1729161440183,0.001654,66947.0,66946.0,0.494074]
["bitfinex","BTCUSD",1729161440416,0.001654,66947.0,66946.0,0.58345722]
["bitfinex","BTCUSD",1729161440628,0.001654,66947.0,66946.0,0.57145722]
["bitfinex","BTCUSD",1729161440851,0.002654,66947.0,66946.0,0.59545721]
["bitfinex","BTCUSD",1729161441044,0.002654,66947.0,66946.0,0.504074]
["bitfinex","BTCUSD",1729161441292,0.002654,66947.0,66946.0,0.61580302]
["bitfinex","BTCUSD",1729161441509,0.002654,66947.0,66946.0,0.61578892]
["bitfinex","BTCUSD",1729161441948,0.002654,66947.0,66946.0,0.6157897]
["bitfinex","BTCUSD",1729161442175,0.001654,66964.0,66946.0,0.6157897]
["bitfinex","BTCUSD",1729161442176,0.001654,66964.0,66963.0,0.01]
["bitfinex","BTCUSD",1729161442391,0.001654,66964.0,66963.0,0.37824136]
["bitfinex","BTCUSD",1729161442611,0.001654,66964.0,66963.0,0.41993059]
["bitfinex","BTCUSD",1729161442889,0.001654,66964.0,66963.0,0.15917522]
["bitfinex","BTCUSD",1729161443097,0.001654,66964.0,66963.0,0.1145]
["bitfinex","BTCUSD",1729161443517,0.001654,66964.0,66963.0,0.1205]
["bitfinex","BTCUSD",1729161443932,0.001654,66964.0,66963.0,0.1225]
["bitfinex","BTCUSD",1729161444611,0.001654,66964.0,66963.0,0.265836]
["bitfinex","BTCUSD",1729161445030,0.001654,66964.0,66963.0,0.365836]
["bitfinex","BTCUSD",1729161445451,0.001654,66964.0,66963.0,0.41049238]
["bitfinex","BTCUSD",1729161445665,0.001654,66964.0,66963.0,0.365836]
["bitfinex","BTCUSD",1729161445899,0.001654,66964.0,66963.0,0.43784884]
["bitfinex","BTCUSD",1729161446119,0.001654,66964.0,66963.0,0.42736142]
["bitfinex","BTCUSD",1729161446553,0.002654,66964.0,66963.0,0.42636142]
["bitfinex","BTCUSD",1729161446777,0.001654,66964.0,66963.0,0.41536142]
["bitfinex","BTCUSD",1729161447028,0.001654,66964.0,66963.0,0.51663778]
["bitfinex","BTCUSD",1729161447241,0.001654,66964.0,66963.0,0.361836]
["bitfinex","BTCUSD",1729161447242,0.002654,66964.0,66963.0,0.361836]
["bitfinex","BTCUSD",1729161447483,0.002654,66964.0,66963.0,0.349836]
["bitfinex","BTCUSD",1729161447932,0.002654,66964.0,66963.0,0.363836]
["bitfinex","BTCUSD",1729161449061,0.001654,66964.0,66963.0,0.358836]
["bitfinex","BTCUSD",1729161449307,0.001654,66964.0,66963.0,0.370836]
["bitfinex","BTCUSD",1729161449536,0.001654,66964.0,66963.0,0.375836]
["bitfinex","BTCUSD",1729161449968,0.002654,66964.0,66963.0,0.389836]
["bitfinex","BTCUSD",1729161450216,0.001654,66964.0,66963.0,0.380836]
["bitfinex","BTCUSD",1729161450674,0.002654,66964.0,66963.0,0.389836]
["bitfinex","BTCUSD",1729161451983,0.001654,66964.0,66963.0,0.380836]
["bitfinex","BTCUSD",1729161452227,0.001654,66964.0,66963.0,0.487036]
["bitfinex","BTCUSD",1729161452434,0.002654,66964.0,66963.0,0.6431109]
["bitfinex","BTCUSD",1729161452653,0.002654,66964.0,66963.0,0.6561109]
["bitfinex","BTCUSD",1729161453319,0.001654,66964.0,66963.0,0.6331109]
["bitfinex","BTCUSD",1729161453534,0.002654,66964.0,66963.0,0.6611109]
["bitfinex","BTCUSD",1729161453758,0.002654,66964.0,66963.0,0.54951698]
["bitfinex","BTCUSD",1729161455997,0.002654,66964.0,66963.0,0.72079694]
["bitfinex","BTCUSD",1729161457252,0.002654,66964.0,66963.0,0.74301236]
["bitfinex","BTCUSD",1729161457686,0.002654,66964.0,66963.0,0.74501236]
["bitfinex","BTCUSD",1729161460432,0.001652,66989.0,66968.0,0.017]
["bitfinex","BTCUSD",1729161460635,0.001652,66989.0,66968.0,0.51007126]
["bitfinex","BTCUSD",1729161460865,0.001652,66989.0,66968.0,0.58558594]
["bitfinex","BTCUSD",1729161461283,0.001652,66989.0,66968.0,0.69696402]
["bitfinex","BTCUSD",1729161462132,0.001652,66989.0,66968.0,0.58558594]
["bitfinex","BTCUSD",1729161462321,0.001652,66989.0,66968.0,0.69695696]
["bitfinex","BTCUSD",1729161462537,0.001652,66989.0,66969.0,0.14]
["bitfinex","BTCUSD",1729161462760,0.001652,66989.0,66986.0,0.028]
["bitfinex","BTCUSD",1729161462969,0.001652,66989.0,66986.0,0.29927996]
["bitfinex","BTCUSD",1729161463445,0.001652,66989.0,66986.0,0.37677996]
["bitfinex","BTCUSD",1729161464511,0.002652,66987.0,66986.0,0.38777996]
["bitfinex","BTCUSD",1729161464728,0.001652,66987.0,66986.0,0.38386125]
["bitfinex","BTCUSD",1729161464962,0.001652,66987.0,66986.0,0.39386125]
["bitfinex","BTCUSD",1729161465189,0.0005669,67001.0,66986.0,0.39386125]
["bitfinex","BTCUSD",1729161465190,0.01,67023.0,67001.0,0.2313]
["bitfinex","BTCUSD",1729161465414,0.0435,67028.0,67007.0,0.005]
["bitfinex","BTCUSD",1729161465415,0.01,67027.0,67007.0,0.005]
["bitfinex","BTCUSD",1729161465646,0.01,67027.0,67007.0,0.28722211]
["bitfinex","BTCUSD",1729161465937,0.005,67027.0,67011.0,0.282229]
["bitfinex","BTCUSD",1729161466145,0.001656,67031.0,67013.0,0.287224]
["bitfinex","BTCUSD",1729161466146,0.005,67026.0,67013.0,0.287224]
["bitfinex","BTCUSD",1729161466354,0.005,67026.0,67013.0,0.254224]
["bitfinex","BTCUSD",1729161466561,0.005,67026.0,67013.0,0.277224]
["bitfinex","BTCUSD",1729161466772,0.149199,67025.0,67013.0,0.277224]
["bitfinex","BTCUSD",1729161466978,0.01,67026.0,67013.0,0.277224]
["bitfinex","BTCUSD",1729161466979,0.15218277,67024.0,67013.0,0.277224]
["bitfinex","BTCUSD",1729161467237,0.15218277,67024.0,67010.0,0.298462]
["bitfinex","BTCUSD",1729161467238,0.011654,67014.0,67010.0,0.005]
["bitfinex","BTCUSD",1729161467438,0.011654,67014.0,67013.0,0.005]
["bitfinex","BTCUSD",1729161468069,0.012654,67014.0,67013.0,0.018]
["bitfinex","BTCUSD",1729161468960,0.012654,67014.0,67013.0,0.032]
["bitfinex","BTCUSD",1729161469176,0.006654,67014.0,67013.0,0.03886327]
["bitfinex","BTCUSD",1729161469409,0.006654,67014.0,67013.0,0.01186327]
["bitfinex","BTCUSD",1729161469653,0.006654,67014.0,67013.0,0.01986327]
["bitfinex","BTCUSD",1729161469885,0.006654,67014.0,67013.0,0.02286327]
["bitfinex","BTCUSD",1729161470343,0.001656,67016.0,67013.0,0.02286327]
["bitfinex","BTCUSD",1729161471666,0.001652,67014.0,67013.0,0.02286327]
["bitfinex","BTCUSD",1729161471871,0.001652,67014.0,67013.0,0.01486327]
["bitfinex","BTCUSD",1729161472286,0.001652,67014.0,67013.0,0.01786327]
["bitfinex","BTCUSD",1729161472718,0.48300796,67014.0,67013.0,0.003]
["bitfinex","BTCUSD",1729161472925,0.48300796,67014.0,66992.0,0.003346]
["bitfinex","BTCUSD",1729161472926,0.006654,67004.0,66999.0,0.005]
["bitfinex","BTCUSD",1729161473136,0.17127996,67000.0,66999.0,0.005]
["bitfinex","BTCUSD",1729161474096,0.17127996,67000.0,66993.0,0.005]
["bitfinex","BTCUSD",1729161474340,0.17793396,67000.0,66999.0,0.29851]
["bitfinex","BTCUSD",1729161474561,0.006654,67000.0,66999.0,0.29851]
["bitfinex","BTCUSD",1729161474788,0.199407,67000.0,66999.0,0.29851]
["bitfinex","BTCUSD",1729161475030,0.37068696,67000.0,66999.0,0.29851]
["bitfinex","BTCUSD",1729161475258,0.22143396,67000.0,66999.0,0.29851]
["bitfinex","BTCUSD",1729161475735,0.006654,67000.0,66999.0,0.30151]
["bitfinex","BTCUSD",1729161476203,0.006654,67000.0,66999.0,0.29851]
["bitfinex","BTCUSD",1729161476435,0.006654,67000.0,66999.0,0.29951]
["bitfinex","BTCUSD",1729161478017,0.006654,67000.0,66999.0,0.29851]
["bitfinex","BTCUSD",1729161478249,0.006654,67000.0,66999.0,0.30051]
["bitfinex","BTCUSD",1729161478732,0.006654,67000.0,66999.0,0.29851]
["bitfinex","BTCUSD",1729161479206,0.155907,67000.0,66999.0,0.30151]
["bitfinex","BTCUSD",1729161479668,0.26548877,67000.0,66999.0,0.30151]
["bitfinex","BTCUSD",1729161480816,0.006654,67000.0,66999.0,0.30151]
["bitfinex","BTCUSD",1729161481043,0.006654,67000.0,66999.0,0.29951]
["bitfinex","BTCUSD",1729161481513,0.006654,67003.0,66999.0,0.29951]
["bitfinex","BTCUSD",1729161481735,0.001652,67014.0,66999.0,0.29951]
["bitfinex","BTCUSD",1729161481736,0.00298177,67008.0,67004.0,0.005]
["bitfinex","BTCUSD",1729161482394,0.006654,67009.0,67004.0,0.005]
["bitfinex","BTCUSD",1729161482615,0.001654,67012.0,67008.0,0.005]
["bitfinex","BTCUSD",1729161482832,0.001652,67014.0,67004.0,0.298486]
["bitfinex","BTCUSD",1729161482833,0.001652,67014.0,67011.0,0.17627996]
["bitfinex","BTCUSD",1729161483051,0.006652,67014.0,67013.0,0.005]
["bitfinex","BTCUSD",1729161483269,0.001652,67014.0,67013.0,0.005]
["bitfinex","BTCUSD",1729161483497,0.008306,67014.0,67013.0,0.005]
["bitfinex","BTCUSD",1729161483732,0.008306,67014.0,67009.0,0.005]
["bitfinex","BTCUSD",1729161483733,0.006654,67013.0,67009.0,0.005]
["bitfinex","BTCUSD",1729161483970,0.006654,67013.0,66999.0,0.381036]
["bitfinex","BTCUSD",1729161483971,0.149245,67004.0,66999.0,0.005827]
["bitfinex","BTCUSD",1729161484194,0.00298177,67003.0,66999.0,0.018827]
["bitfinex","BTCUSD",1729161484417,0.006654,67009.0,67003.0,0.005]
["bitfinex","BTCUSD",1729161484642,0.006654,67009.0,67006.0,0.005]
["bitfinex","BTCUSD",1729161484859,0.006654,67009.0,67008.0,0.005]
["bitfinex","BTCUSD",1729161485810,0.006654,67009.0,67005.0,0.005]
["bitfinex","BTCUSD",1729161485811,0.155889,67009.0,67005.0,0.005]
["bitfinex","BTCUSD",1729161486043,0.006654,67009.0,67006.0,0.004]
["bitfinex","BTCUSD",1729161486272,0.15221677,67008.0,67006.0,0.004]
["bitfinex","BTCUSD",1729161486492,0.00298177,67008.0,67006.0,0.004]
["bitfinex","BTCUSD",1729161486706,0.15221877,67008.0,67006.0,0.004]
["bitfinex","BTCUSD",1729161487131,0.00298177,67008.0,67004.0,0.005]
["bitfinex","BTCUSD",1729161487345,0.00298177,67008.0,66999.0,0.000827]
["bitfinex","BTCUSD",1729161487346,0.00298177,67008.0,67005.0,0.005]
["bitfinex","BTCUSD",1729161487556,0.007654,67009.0,67008.0,0.005]
["bitfinex","BTCUSD",1729161487785,0.006654,67009.0,67008.0,0.005]
["bitfinex","BTCUSD",1729161488234,0.155887,67009.0,67008.0,0.005]
["bitfinex","BTCUSD",1729161488912,0.155887,67009.0,67008.0,0.007]
["bitfinex","BTCUSD",1729161489816,0.00963577,67011.0,67008.0,0.007]
["bitfinex","BTCUSD",1729161490038,0.155887,67009.0,67008.0,0.007]
["bitfinex","BTCUSD",1729161490520,0.156887,67009.0,67008.0,0.002]
["bitfinex","BTCUSD",1729161490738,0.156887,67009.0,67007.0,0.005]
["bitfinex","BTCUSD",1729161490739,0.149237,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1729161490954,0.15221777,67008.0,67005.0,0.005]
["bitfinex","BTCUSD",1729161491178,0.149238,67007.0,67005.0,0.005]
["bitfinex","BTCUSD",1729161491827,0.149238,67007.0,67004.0,0.005]
["bitfinex","BTCUSD",1729161492044,0.00398177,67008.0,67000.0,0.1]
["bitfinex","BTCUSD",1729161492286,0.305124,67009.0,67000.0,0.1]
["bitfinex","BTCUSD",1729161492287,0.149247,67003.0,67000.0,0.1]
["bitfinex","BTCUSD",1729161492509,0.298487,67005.0,67000.0,0.1]
["bitfinex","BTCUSD",1729161492510,0.00298177,67004.0,67000.0,0.1]
["bitfinex","BTCUSD",1729161492740,0.149244,67005.0,67000.0,0.1]
["bitfinex","BTCUSD",1729161492980,0.149239,67007.0,67000.0,0.1]
["bitfinex","BTCUSD",1729161493197,0.00298177,67007.0,67000.0,0.1]
["bitfinex","BTCUSD",1729161493412,0.149247,67003.0,67000.0,0.1]
["bitfinex","BTCUSD",1729161493635,0.149251,67001.0,67000.0,0.1]
["bitfinex","BTCUSD",1729161494080,0.149237,67008.0,67001.0,0.005]
["bitfinex","BTCUSD",1729161494530,0.00963577,67009.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729161494743,0.15886877,67009.0,67008.0,0.000827]
["bitfinex","BTCUSD",1729161496357,0.00963577,67009.0,67008.0,0.000827]
["bitfinex","BTCUSD",1729161496567,0.006654,67009.0,67008.0,0.000827]
["bitfinex","BTCUSD",1729161496777,0.006654,67009.0,67008.0,0.155062]
["bitfinex","BTCUSD",1729161496995,0.00298177,67012.0,67009.0,0.154233]
["bitfinex","BTCUSD",1729161496996,0.001654,67010.0,67009.0,0.154233]
["bitfinex","BTCUSD",1729161497215,0.505,67013.0,67009.0,0.15167328]
["bitfinex","BTCUSD",1729161497435,0.5,67013.0,67012.0,0.15166728]
["bitfinex","BTCUSD",1729161498562,0.501,67013.0,67012.0,0.15166728]
["bitfinex","BTCUSD",1729161499017,0.5,67013.0,67012.0,0.41171687]
["bitfinex","BTCUSD",1729161499291,0.5,67013.0,67012.0,0.41671687]
["bitfinex","BTCUSD",1729161500493,0.5,67013.0,67012.0,0.41171687]
["bitfinex","BTCUSD",1729161501008,0.5,67013.0,67012.0,0.52171687]
["bitfinex","BTCUSD",1729161501251,0.5,67013.0,67012.0,0.52871687]
["bitfinex","BTCUSD",1729161501486,0.5,67013.0,67012.0,0.55171687]
["bitfinex","BTCUSD",1729161502375,0.5,67013.0,67012.0,0.26866728]
["bitfinex","BTCUSD",1729161504120,0.5,67013.0,67012.0,0.29465163]
["bitfinex","BTCUSD",1729161504343,0.5,67013.0,67012.0,0.29166728]
["bitfinex","BTCUSD",1729161505229,0.5,67013.0,67012.0,0.48706728]
["bitfinex","BTCUSD",1729161505742,0.5,67013.0,67012.0,0.48506728]
["bitfinex","BTCUSD",1729161505962,0.5,67013.0,67012.0,0.6664981]
["bitfinex","BTCUSD",1729161506204,0.5,67013.0,67012.0,0.6644981]
["bitfinex","BTCUSD",1729161506421,0.5,67013.0,67012.0,0.46541328]
["bitfinex","BTCUSD",1729161506863,0.501654,67013.0,67012.0,0.45541328]
["bitfinex","BTCUSD",1729161507120,0.501654,67013.0,67012.0,0.46941328]
["bitfinex","BTCUSD",1729161507552,0.501654,67013.0,67012.0,0.45541328]
["bitfinex","BTCUSD",1729161507780,0.501654,67013.0,67012.0,0.44841328]
["bitfinex","BTCUSD",1729161507998,0.501654,67013.0,67012.0,0.46241328]
["bitfinex","BTCUSD",1729161508665,0.501654,67013.0,67012.0,0.47641328]
["bitfinex","BTCUSD",1729161508876,0.501654,67013.0,67012.0,0.46241328]
["bitfinex","BTCUSD",1729161509092,0.501654,67013.0,67012.0,0.48541328]
["bitfinex","BTCUSD",1729161509309,0.501654,67013.0,67012.0,0.49941328]
["bitfinex","BTCUSD",1729161511578,0.501654,67013.0,67012.0,0.55599904]
["bitfinex","BTCUSD",1729161511800,0.001652,67014.0,67013.0,0.29001028]
["bitfinex","BTCUSD",1729161512021,0.00331,67031.0,67030.0,0.23012628]
["bitfinex","BTCUSD",1729161512265,0.001656,67031.0,67030.0,0.23012628]
["bitfinex","BTCUSD",1729161512481,0.001656,67031.0,67030.0,0.25312628]
["bitfinex","BTCUSD",1729161512712,0.001656,67031.0,67030.0,0.10510295]
["bitfinex","BTCUSD",1729161513166,0.001656,67031.0,67030.0,0.11010295]
["bitfinex","BTCUSD",1729161513432,0.001656,67031.0,67030.0,0.10894028]
["bitfinex","BTCUSD",1729161514341,0.001656,67031.0,67030.0,0.12294028]
["bitfinex","BTCUSD",1729161514993,0.001656,67031.0,67030.0,0.12494028]
["bitfinex","BTCUSD",1729161515252,0.001656,67031.0,67030.0,0.01844028]
["bitfinex","BTCUSD",1729161515483,0.001656,67031.0,67030.0,0.01644028]
["bitfinex","BTCUSD",1729161515698,0.001656,67031.0,67030.0,0.02644028]
["bitfinex","BTCUSD",1729161517285,0.001656,67031.0,67030.0,0.1975251]
["bitfinex","BTCUSD",1729161517499,0.001656,67031.0,67030.0,0.02644028]
["bitfinex","BTCUSD",1729161518589,0.001656,67031.0,67030.0,0.1975251]
["bitfinex","BTCUSD",1729161518805,0.001656,67031.0,67030.0,0.02644028]
["bitfinex","BTCUSD",1729161519034,0.15084,67031.0,67030.0,0.02644028]
["bitfinex","BTCUSD",1729161519500,0.15084,67031.0,67030.0,0.024]
["bitfinex","BTCUSD",1729161519737,0.15382177,67031.0,67030.0,0.024]
["bitfinex","BTCUSD",1729161520414,0.001656,67031.0,67030.0,0.01244028]
["bitfinex","BTCUSD",1729161520646,0.001656,67031.0,67030.0,0.02644028]
["bitfinex","BTCUSD",1729161520647,0.15084,67031.0,67030.0,0.02644028]
["bitfinex","BTCUSD",1729161520859,0.001656,67031.0,67030.0,0.01644028]
["bitfinex","BTCUSD",1729161521318,0.101656,67031.0,67030.0,0.10244028]
["bitfinex","BTCUSD",1729161522831,0.101656,67031.0,67030.0,0.10344028]
["bitfinex","BTCUSD",1729161523269,0.101656,67031.0,67030.0,0.10244028]
["bitfinex","BTCUSD",1729161523711,0.101656,67031.0,67030.0,0.10444028]
["bitfinex","BTCUSD",1729161524171,0.101656,67031.0,67030.0,0.10244028]
["bitfinex","BTCUSD",1729161524387,0.101656,67031.0,67030.0,0.10344028]
["bitfinex","BTCUSD",1729161524607,0.104656,67031.0,67030.0,0.10344028]
["bitfinex","BTCUSD",1729161526398,0.104656,67031.0,67030.0,0.33072628]
["bitfinex","BTCUSD",1729161526641,0.104656,67031.0,67030.0,0.18154028]
["bitfinex","BTCUSD",1729161529407,0.101656,67031.0,67030.0,0.18054028]
["bitfinex","BTCUSD",1729161529846,0.101656,67031.0,67030.0,0.19754028]
["bitfinex","BTCUSD",1729161530072,0.101656,67031.0,67030.0,0.19054028]
["bitfinex","BTCUSD",1729161530961,0.101656,67031.0,67030.0,0.18054028]
["bitfinex","BTCUSD",1729161531719,0.101656,67031.0,67030.0,0.18754028]
["bitfinex","BTCUSD",1729161531939,0.25084,67031.0,67030.0,0.18754028]
["bitfinex","BTCUSD",1729161532367,0.25084,67031.0,67030.0,0.19754028]
["bitfinex","BTCUSD",1729161532577,0.25084,67031.0,67030.0,0.11944028]
["bitfinex","BTCUSD",1729161533007,0.25382177,67031.0,67030.0,0.117]
["bitfinex","BTCUSD",1729161533232,0.25382177,67031.0,67030.0,0.11944028]
["bitfinex","BTCUSD",1729161534099,0.25084,67031.0,67030.0,0.11944028]
["bitfinex","BTCUSD",1729161534537,0.101656,67031.0,67030.0,0.11944028]
["bitfinex","BTCUSD",1729161534970,0.25084,67031.0,67030.0,0.11944028]
["bitfinex","BTCUSD",1729161535400,0.101656,67031.0,67030.0,0.11944028]
["bitfinex","BTCUSD",1729161535627,0.25084,67031.0,67030.0,0.11944028]
["bitfinex","BTCUSD",1729161538669,0.101656,67031.0,67030.0,0.11944028]
["bitfinex","BTCUSD",1729161540490,0.101656,67031.0,67030.0,0.26862628]
["bitfinex","BTCUSD",1729161543373,0.101656,67031.0,67030.0,0.11944028]
["bitfinex","BTCUSD",1729161544232,0.101656,67031.0,67030.0,0.29073847]
["bitfinex","BTCUSD",1729161544492,0.101656,67031.0,67030.0,0.26862628]
["bitfinex","BTCUSD",1729161545381,0.101656,67031.0,67030.0,0.31329136]
["bitfinex","BTCUSD",1729161547220,0.101656,67031.0,67030.0,0.66715686]
["bitfinex","BTCUSD",1729161547449,0.101656,67031.0,67030.0,0.6024173]
["bitfinex","BTCUSD",1729161547907,0.101656,67031.0,67030.0,0.71408001]
["bitfinex","BTCUSD",1729161548364,0.101656,67031.0,67030.0,0.55582628]
["bitfinex","BTCUSD",1729161548807,0.101656,67031.0,67030.0,0.62285145]
["bitfinex","BTCUSD",1729161549265,0.101656,67031.0,67030.0,0.55582628]
["bitfinex","BTCUSD",1729161550874,0.101656,67031.0,67030.0,0.29624028]
["bitfinex","BTCUSD",1729161551096,0.101656,67031.0,67030.0,0.36327511]
["bitfinex","BTCUSD",1729161551315,0.101656,67031.0,67030.0,0.51246111]
["bitfinex","BTCUSD",1729161551535,0.101656,67031.0,67030.0,0.51246847]
["bitfinex","BTCUSD",1729161552234,0.101656,67031.0,67030.0,0.44542628]
["bitfinex","BTCUSD",1729161552464,0.101656,67031.0,67030.0,0.29624028]
["bitfinex","BTCUSD",1729161552672,0.101656,67031.0,67030.0,0.53779945]
["bitfinex","BTCUSD",1729161552883,0.101656,67031.0,67030.0,0.44542628]
["bitfinex","BTCUSD",1729161553092,0.101656,67031.0,67030.0,0.53481346]
["bitfinex","BTCUSD",1729161554162,0.101656,67031.0,67030.0,0.38562746]
["bitfinex","BTCUSD",1729161554380,0.101656,67031.0,67030.0,0.51248136]
["bitfinex","BTCUSD",1729161554626,0.101656,67031.0,67030.0,0.44542628]
["bitfinex","BTCUSD",1729161554808,0.101656,67031.0,67030.0,0.51248173]
["bitfinex","BTCUSD",1729161555039,0.101656,67031.0,67030.0,0.51248191]
["bitfinex","BTCUSD",1729161555263,0.101656,67031.0,67030.0,0.44542628]
["bitfinex","BTCUSD",1729161555471,0.101656,67031.0,67030.0,0.53481346]
["bitfinex","BTCUSD",1729161555680,0.101656,67031.0,67030.0,0.44542628]
["bitfinex","BTCUSD",1729161555901,0.101656,67031.0,67030.0,0.53481346]
["bitfinex","BTCUSD",1729161557225,0.101656,67031.0,67030.0,0.53485562]
["bitfinex","BTCUSD",1729161557483,0.101656,67031.0,67030.0,0.44542628]
["bitfinex","BTCUSD",1729161559916,0.101656,67031.0,67030.0,0.53487274]
["bitfinex","BTCUSD",1729161560141,0.101656,67031.0,67030.0,0.44542628]
["bitfinex","BTCUSD",1729161560789,0.101656,67031.0,67030.0,0.55716327]
["bitfinex","BTCUSD",1729161560996,0.101656,67031.0,67030.0,0.44542628]
["bitfinex","BTCUSD",1729161561477,0.101656,67031.0,67030.0,0.53487668]
["bitfinex","BTCUSD",1729161561910,0.101656,67031.0,67030.0,0.53487699]
["bitfinex","BTCUSD",1729161562348,0.101656,67031.0,67030.0,0.44542628]
["bitfinex","BTCUSD",1729161562591,0.101656,67031.0,67030.0,0.53487557]
["bitfinex","BTCUSD",1729161563035,0.101656,67031.0,67030.0,0.44542628]
["bitfinex","BTCUSD",1729161563246,0.101656,67031.0,67030.0,0.53487523]
["bitfinex","BTCUSD",1729161563467,0.101656,67031.0,67030.0,0.44542628]
["bitfinex","BTCUSD",1729161563910,0.101656,67031.0,67030.0,0.53487399]
["bitfinex","BTCUSD",1729161564125,0.101656,67031.0,67030.0,0.38568799]
["bitfinex","BTCUSD",1729161564339,0.101656,67031.0,67030.0,0.53487399]
["bitfinex","BTCUSD",1729161564554,0.101656,67031.0,67030.0,0.5605847]
["bitfinex","BTCUSD",1729161564777,0.101656,67031.0,67030.0,0.49536062]
["bitfinex","BTCUSD",1729161564998,0.101656,67031.0,67030.0,0.49201462]
["bitfinex","BTCUSD",1729161565236,0.101656,67031.0,67030.0,0.49536062]
["bitfinex","BTCUSD",1729161566956,0.101656,67031.0,67030.0,0.44877228]
["bitfinex","BTCUSD",1729161567384,0.101656,67031.0,67030.0,0.44542628]
["bitfinex","BTCUSD",1729161567621,0.101656,67031.0,67030.0,0.53487636]
["bitfinex","BTCUSD",1729161567860,0.101656,67031.0,67030.0,0.44877228]
["bitfinex","BTCUSD",1729161568920,0.101656,67031.0,67030.0,0.56058183]
["bitfinex","BTCUSD",1729161569134,0.101656,67031.0,67030.0,0.60826604]
["bitfinex","BTCUSD",1729161569347,0.101656,67031.0,67030.0,0.60626604]
["bitfinex","BTCUSD",1729161570873,0.101656,67031.0,67030.0,0.63426604]
["bitfinex","BTCUSD",1729161571315,0.101656,67031.0,67030.0,0.64131332]
["bitfinex","BTCUSD",1729161571588,0.101656,67031.0,67030.0,0.64331332]
["bitfinex","BTCUSD",1729161572862,0.101656,67031.0,67030.0,0.64831332]
["bitfinex","BTCUSD",1729161573083,0.101656,67031.0,67030.0,0.64631332]
["bitfinex","BTCUSD",1729161573344,0.101656,67031.0,67030.0,0.49536604]
["bitfinex","BTCUSD",1729161575034,0.101656,67031.0,67030.0,0.49202004]
["bitfinex","BTCUSD",1729161575582,0.101656,67031.0,67030.0,0.26603404]
["bitfinex","BTCUSD",1729161576307,0.101656,67031.0,67030.0,0.21944028]
["bitfinex","BTCUSD",1729161576308,0.25084,67031.0,67030.0,0.21944028]
["bitfinex","BTCUSD",1729161577064,0.42192482,67031.0,67030.0,0.117]
["bitfinex","BTCUSD",1729161577788,0.42192482,67031.0,67030.0,0.107]
["bitfinex","BTCUSD",1729161578023,0.42192482,67031.0,67030.0,0.11]
["bitfinex","BTCUSD",1729161578272,0.43113854,67031.0,67030.0,0.11]
["bitfinex","BTCUSD",1729161578522,0.44511315,67031.0,67030.0,0.11]
["bitfinex","BTCUSD",1729161579245,0.44255343,67031.0,67030.0,0.11]
["bitfinex","BTCUSD",1729161579487,0.42857882,67031.0,67030.0,0.11]
["bitfinex","BTCUSD",1729161579724,0.42857882,67031.0,67030.0,0.1]
["bitfinex","BTCUSD",1729161580014,0.42857882,67031.0,67030.0,0.103]
["bitfinex","BTCUSD",1729161580499,0.42857882,67031.0,67030.0,0.1]
["bitfinex","BTCUSD",1729161581003,0.43157882,67031.0,67030.0,0.1]
["bitfinex","BTCUSD",1729161581504,0.43257882,67031.0,67030.0,0.101]
["bitfinex","BTCUSD",1729161584614,0.42857882,67031.0,67030.0,0.1]
["bitfinex","BTCUSD",1729161585028,0.42957882,67031.0,67030.0,0.1]
["bitfinex","BTCUSD",1729161585236,0.42857882,67031.0,67030.0,0.1]
["bitfinex","BTCUSD",1729161585693,0.42957882,67031.0,67030.0,0.1]
["bitfinex","BTCUSD",1729161586103,0.43057882,67031.0,67030.0,0.1]
["bitfinex","BTCUSD",1729161586526,0.42569339,67031.0,67030.0,0.1]
["bitfinex","BTCUSD",1729161586871,0.42825311,67031.0,67030.0,0.1]
["bitfinex","BTCUSD",1729161587078,0.43025311,67031.0,67030.0,0.1]
["bitfinex","BTCUSD",1729161590561,0.42825311,67031.0,67030.0,0.1]
["bitfinex","BTCUSD",1729161590800,0.43025311,67031.0,67030.0,0.1]
["bitfinex","BTCUSD",1729161591025,0.25916829,67031.0,67030.0,0.1]
["bitfinex","BTCUSD",1729161591248,0.43323488,67031.0,67030.0,0.1]
["bitfinex","BTCUSD",1729161591470,0.42925311,67031.0,67030.0,0.1]
["bitfinex","BTCUSD",1729161591949,0.43525311,67031.0,67030.0,0.101]
["bitfinex","BTCUSD",1729161597172,0.43525311,67031.0,67030.0,0.101826]
["bitfinex","BTCUSD",1729161597586,0.43690511,67031.0,67030.0,0.101826]
["bitfinex","BTCUSD",1729161597985,0.48483607,67031.0,67030.0,0.101826]
["bitfinex","BTCUSD",1729161599416,0.37532818,67031.0,67030.0,0.101826]
["bitfinex","BTCUSD",1729161602539,0.48483607,67031.0,67030.0,0.101826]
["bitfinex","BTCUSD",1729161602747,0.49878719,67031.0,67030.0,0.101826]
["bitfinex","BTCUSD",1729161604075,0.27977141,67031.0,67030.0,0.101826]
["bitfinex","BTCUSD",1729161604283,0.50176896,67031.0,67030.0,0.101826]
["bitfinex","BTCUSD",1729161604501,0.49878719,67031.0,67030.0,0.101826]
["bitfinex","BTCUSD",1729161606095,0.3892793,67031.0,67030.0,0.101826]
["bitfinex","BTCUSD",1729161607588,0.27977141,67031.0,67030.0,0.101826]
["bitfinex","BTCUSD",1729161607799,0.39226107,67031.0,67030.0,0.101826]
["bitfinex","BTCUSD",1729161608005,0.3892793,67031.0,67030.0,0.101826]
["bitfinex","BTCUSD",1729161609896,0.38671958,67031.0,67030.0,0.101826]
["bitfinex","BTCUSD",1729161610105,0.27121169,67031.0,67030.0,0.179226]
["bitfinex","BTCUSD",1729161610316,0.27219346,67031.0,67030.0,0.179226]
["bitfinex","BTCUSD",1729161610533,0.25824234,67031.0,67030.0,0.179226]
["bitfinex","BTCUSD",1729161611450,0.25926057,67031.0,67030.0,0.180226]
["bitfinex","BTCUSD",1729161611691,0.11342257,67031.0,67030.0,0.29317417]
["bitfinex","BTCUSD",1729161611895,0.11342257,67031.0,67030.0,0.29696628]
["bitfinex","BTCUSD",1729161612111,0.37211446,67031.0,67030.0,0.294526]
["bitfinex","BTCUSD",1729161612537,0.26260657,67031.0,67030.0,0.29696628]
["bitfinex","BTCUSD",1729161612947,0.25260657,67031.0,67030.0,0.29596628]
["bitfinex","BTCUSD",1729161613415,0.24860657,67031.0,67030.0,0.295526]
["bitfinex","BTCUSD",1729161613640,0.25160657,67031.0,67030.0,0.29796628]
["bitfinex","BTCUSD",1729161614288,0.24860657,67031.0,67030.0,0.29796628]
["bitfinex","BTCUSD",1729161614753,0.24960657,67031.0,67030.0,0.30096628]
["bitfinex","BTCUSD",1729161614968,0.24960657,67031.0,67030.0,0.30296628]
["bitfinex","BTCUSD",1729161615776,0.10042257,67031.0,67030.0,0.30296628]
["bitfinex","BTCUSD",1729161617480,0.24960657,67031.0,67030.0,0.30296628]
["bitfinex","BTCUSD",1729161617730,0.10042257,67031.0,67030.0,0.30296628]
["bitfinex","BTCUSD",1729161618826,0.10042257,67031.0,67030.0,0.45215228]
["bitfinex","BTCUSD",1729161619248,0.10042257,67031.0,67030.0,0.30296628]
["bitfinex","BTCUSD",1729161619695,0.10042257,67031.0,67030.0,0.45215228]
["bitfinex","BTCUSD",1729161622979,0.10042257,67031.0,67030.0,0.30296628]
["bitfinex","BTCUSD",1729161623172,0.10042257,67031.0,67030.0,0.45215228]
["bitfinex","BTCUSD",1729161627049,0.10042257,67031.0,67030.0,0.30296628]
["bitfinex","BTCUSD",1729161628025,0.24960657,67031.0,67030.0,0.30296628]
["bitfinex","BTCUSD",1729161629273,0.10042257,67031.0,67030.0,0.30296628]
["bitfinex","BTCUSD",1729161629708,0.27711757,67031.0,67030.0,0.30296628]
["bitfinex","BTCUSD",1729161629847,0.12793357,67031.0,67030.0,0.30296628]
["bitfinex","BTCUSD",1729161630050,0.27711757,67031.0,67030.0,0.30296628]
["bitfinex","BTCUSD",1729161630681,0.12793357,67031.0,67030.0,0.45215228]
["bitfinex","BTCUSD",1729161633650,0.12793357,67031.0,67030.0,0.55215228]
["bitfinex","BTCUSD",1729161633822,0.12793357,67031.0,67030.0,0.5615621]
["bitfinex","BTCUSD",1729161634316,0.12793357,67031.0,67030.0,0.45215228]
["bitfinex","BTCUSD",1729161636006,0.12745805,67031.0,67030.0,0.45215228]
["bitfinex","BTCUSD",1729161638202,0.12745805,67031.0,67030.0,0.58849828]
["bitfinex","BTCUSD",1729161639389,0.12745805,67031.0,67030.0,0.67572915]
["bitfinex","BTCUSD",1729161639590,0.12745805,67031.0,67030.0,0.68372915]
["bitfinex","BTCUSD",1729161640033,0.12745805,67031.0,67030.0,0.69372915]
["bitfinex","BTCUSD",1729161641850,0.12745805,67031.0,67030.0,0.60449828]
["bitfinex","BTCUSD",1729161642267,0.12745805,67031.0,67030.0,0.67140436]
["bitfinex","BTCUSD",1729161645123,0.12745805,67031.0,67030.0,0.66640436]
["bitfinex","BTCUSD",1729161645348,0.12745805,67031.0,67030.0,0.86986828]
["bitfinex","BTCUSD",1729161646946,0.12745805,67031.0,67030.0,0.50403628]
["bitfinex","BTCUSD",1729161647156,0.27664205,67031.0,67030.0,0.501596]
["bitfinex","BTCUSD",1729161648398,0.27564205,67031.0,67030.0,0.487596]
["bitfinex","BTCUSD",1729161648613,0.27564205,67031.0,67030.0,0.494596]
["bitfinex","BTCUSD",1729161648847,0.27664205,67031.0,67030.0,0.494596]
["bitfinex","BTCUSD",1729161649055,0.27564205,67031.0,67030.0,0.477596]
["bitfinex","BTCUSD",1729161649259,0.27564205,67031.0,67030.0,0.484596]
["bitfinex","BTCUSD",1729161649573,0.27564205,67031.0,67030.0,0.489596]
["bitfinex","BTCUSD",1729161649732,0.27564205,67031.0,67030.0,0.482596]
["bitfinex","BTCUSD",1729161650516,0.12645805,67031.0,67030.0,0.482596]
["bitfinex","BTCUSD",1729161653224,0.27564205,67031.0,67030.0,0.482596]
["bitfinex","BTCUSD",1729161654826,0.38505187,67031.0,67030.0,0.404196]
["bitfinex","BTCUSD",1729161655259,0.50111569,67031.0,67030.0,0.404196]
["bitfinex","BTCUSD",1729161655490,0.50367541,67031.0,67030.0,0.404196]
["bitfinex","BTCUSD",1729161655709,0.50367541,67031.0,67030.0,0.399196]
["bitfinex","BTCUSD",1729161656144,0.50367541,67031.0,67030.0,0.404196]
["bitfinex","BTCUSD",1729161656366,0.50367541,67031.0,67030.0,0.399196]
["bitfinex","BTCUSD",1729161657028,0.50767541,67031.0,67030.0,0.400196]
["bitfinex","BTCUSD",1729161657232,0.62517541,67031.0,67030.0,0.400196]
["bitfinex","BTCUSD",1729161657468,0.62517541,67031.0,67030.0,0.401196]
["bitfinex","BTCUSD",1729161657469,0.63417541,67031.0,67030.0,0.401196]
["bitfinex","BTCUSD",1729161657706,0.64813561,67031.0,67030.0,0.401196]
["bitfinex","BTCUSD",1729161657946,0.60047028,67031.0,67030.0,0.401196]
["bitfinex","BTCUSD",1729161658404,0.58651008,67031.0,67030.0,0.401196]
["bitfinex","BTCUSD",1729161659562,0.58395036,67031.0,67030.0,0.401196]
["bitfinex","BTCUSD",1729161659788,0.29529605,67031.0,67030.0,0.401196]
["bitfinex","BTCUSD",1729161663821,0.46645036,67031.0,67030.0,0.401196]
["bitfinex","BTCUSD",1729161664053,0.58691008,67031.0,67030.0,0.401196]
["bitfinex","BTCUSD",1729161664291,0.63041008,67031.0,67030.0,0.401196]
["bitfinex","BTCUSD",1729161664508,0.65435416,67031.0,67030.0,0.401196]
["bitfinex","BTCUSD",1729161666409,0.64041008,67031.0,67030.0,0.401196]
["bitfinex","BTCUSD",1729161669318,0.27901008,67031.0,67030.0,0.401196]
["bitfinex","BTCUSD",1729161669530,0.3555338,67031.0,67030.0,0.401196]
["bitfinex","BTCUSD",1729161669735,0.35255203,67031.0,67030.0,0.401196]
["bitfinex","BTCUSD",1729161670771,0.168838,67031.0,67030.0,0.401196]
["bitfinex","BTCUSD",1729161671408,0.14918,67033.0,67030.0,0.401196]
["bitfinex","BTCUSD",1729161671622,0.14918,67033.0,67031.0,0.0809]
["bitfinex","BTCUSD",1729161672042,0.298343,67037.0,67031.0,0.0809]
["bitfinex","BTCUSD",1729161672252,0.003654,67038.0,67031.0,0.0809]
["bitfinex","BTCUSD",1729161672253,0.003654,67038.0,67032.0,0.14670916]
["bitfinex","BTCUSD",1729161672457,0.298327,67041.0,67033.0,0.02520916]
["bitfinex","BTCUSD",1729161672673,0.298317,67043.0,67036.0,0.00244028]
["bitfinex","BTCUSD",1729161672901,0.298317,67043.0,67037.0,0.02520916]
["bitfinex","BTCUSD",1729161673116,0.298321,67042.0,67038.0,0.02520916]
["bitfinex","BTCUSD",1729161673321,0.149164,67040.0,67039.0,0.02520916]
["bitfinex","BTCUSD",1729161674643,0.152164,67040.0,67039.0,0.02520916]
["bitfinex","BTCUSD",1729161675066,0.003,67040.0,67036.0,0.00244028]
["bitfinex","BTCUSD",1729161675269,0.250477,67043.0,67037.0,0.0197377]
["bitfinex","BTCUSD",1729161675470,0.250477,67043.0,67038.0,0.02521941]
["bitfinex","BTCUSD",1729161675471,0.149165,67040.0,67038.0,0.02521941]
["bitfinex","BTCUSD",1729161675760,0.298321,67042.0,67036.0,0.00244028]
["bitfinex","BTCUSD",1729161675761,0.14916,67042.0,67039.0,0.02521941]
["bitfinex","BTCUSD",1729161675960,0.149162,67041.0,67040.0,0.02521941]
["bitfinex","BTCUSD",1729161676942,0.298312,67044.0,67040.0,0.02521941]
["bitfinex","BTCUSD",1729161677302,0.14916,67042.0,67041.0,0.02521941]
["bitfinex","BTCUSD",1729161680014,0.14916,67042.0,67041.0,0.01525346]
["bitfinex","BTCUSD",1729161680015,0.32287403,67042.0,67041.0,0.01525346]
["bitfinex","BTCUSD",1729161680264,0.33387403,67042.0,67041.0,0.01525346]
["bitfinex","BTCUSD",1729161680515,0.34781521,67042.0,67041.0,0.00648171]
["bitfinex","BTCUSD",1729161681447,0.34781521,67042.0,67041.0,0.00548171]
["bitfinex","BTCUSD",1729161681717,0.34681521,67042.0,67041.0,0.00548171]
["bitfinex","BTCUSD",1729161681944,0.1846609,67042.0,67041.0,0.01625208]
["bitfinex","BTCUSD",1729161682187,0.16071972,67042.0,67041.0,0.01625208]
["bitfinex","BTCUSD",1729161682668,0.17071972,67042.0,67041.0,0.01625208]
["bitfinex","BTCUSD",1729161683669,0.149178,67034.0,67025.0,0.14701331]
["bitfinex","BTCUSD",1729161683884,0.149178,67034.0,67026.0,0.149194]
["bitfinex","BTCUSD",1729161684089,0.149178,67034.0,67024.0,0.298396]
["bitfinex","BTCUSD",1729161684090,0.29835,67036.0,67025.0,0.298393]
["bitfinex","BTCUSD",1729161684294,0.149178,67034.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729161684764,0.149178,67034.0,67023.0,0.00914006]
["bitfinex","BTCUSD",1729161684765,0.149181,67033.0,67024.0,0.149198]
["bitfinex","BTCUSD",1729161684978,0.149186,67031.0,67023.0,0.1]
["bitfinex","BTCUSD",1729161685184,0.149182,67032.0,67025.0,0.001]
["bitfinex","BTCUSD",1729161685388,0.149182,67032.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729161685597,0.154178,67034.0,67026.0,0.149194]
["bitfinex","BTCUSD",1729161685821,0.154178,67034.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729161685822,0.149181,67033.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729161686047,0.303356,67034.0,67023.0,0.10914006]
["bitfinex","BTCUSD",1729161686231,0.298356,67034.0,67023.0,0.2492]
["bitfinex","BTCUSD",1729161686428,0.149182,67032.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729161686650,0.154182,67032.0,67025.0,0.0821]
["bitfinex","BTCUSD",1729161687396,0.005,67032.0,67025.0,0.0821]
["bitfinex","BTCUSD",1729161687600,0.154182,67032.0,67025.0,0.231297]
["bitfinex","BTCUSD",1729161687806,0.149182,67032.0,67025.0,0.231297]
["bitfinex","BTCUSD",1729161688005,0.149181,67033.0,67025.0,0.231297]
["bitfinex","BTCUSD",1729161688206,0.298371,67031.0,67025.0,0.0891]
["bitfinex","BTCUSD",1729161688404,0.149191,67029.0,67025.0,0.0891]
["bitfinex","BTCUSD",1729161689006,0.149187,67030.0,67025.0,0.0901]
["bitfinex","BTCUSD",1729161689212,0.149189,67029.0,67025.0,0.0901]
["bitfinex","BTCUSD",1729161689475,0.149189,67029.0,67025.0,0.0891]
["bitfinex","BTCUSD",1729161689606,0.298371,67031.0,67025.0,0.0891]
["bitfinex","BTCUSD",1729161689818,0.149186,67031.0,67025.0,0.09224325]
["bitfinex","BTCUSD",1729161690253,0.149186,67031.0,67027.0,0.00914325]
["bitfinex","BTCUSD",1729161690466,0.149186,67031.0,67026.0,0.00914325]
["bitfinex","BTCUSD",1729161691123,0.001654,67032.0,67027.0,0.00914325]
["bitfinex","BTCUSD",1729161691124,0.149187,67030.0,67027.0,0.00914325]
["bitfinex","BTCUSD",1729161691336,0.149187,67030.0,67025.0,0.0821]
["bitfinex","BTCUSD",1729161691337,0.149187,67030.0,67026.0,0.00914325]
["bitfinex","BTCUSD",1729161691532,0.149187,67030.0,67027.0,0.01094087]
["bitfinex","BTCUSD",1729161691758,0.149187,67030.0,67028.0,0.01094087]
["bitfinex","BTCUSD",1729161691967,0.149187,67030.0,67025.0,0.09224325]
["bitfinex","BTCUSD",1729161691968,0.149187,67030.0,67025.0,0.0881]
["bitfinex","BTCUSD",1729161692176,0.149187,67030.0,67026.0,0.01093973]
["bitfinex","BTCUSD",1729161692386,0.149187,67030.0,67025.0,0.09721804]
["bitfinex","BTCUSD",1729161692387,0.150187,67030.0,67027.0,0.01093973]
["bitfinex","BTCUSD",1729161692604,0.150187,67030.0,67028.0,0.01093973]
["bitfinex","BTCUSD",1729161692815,0.001,67031.0,67029.0,0.01093973]
["bitfinex","BTCUSD",1729161693047,0.150185,67031.0,67030.0,0.01093973]
["bitfinex","BTCUSD",1729161693459,0.149185,67031.0,67030.0,0.0196904]
["bitfinex","BTCUSD",1729161694769,0.149185,67031.0,67030.0,0.0206904]
["bitfinex","BTCUSD",1729161695375,0.152185,67031.0,67030.0,0.0206904]
["bitfinex","BTCUSD",1729161695574,0.152185,67031.0,67030.0,0.02616042]
["bitfinex","BTCUSD",1729161696012,0.149185,67031.0,67030.0,0.02616566]
["bitfinex","BTCUSD",1729161696226,0.149225,67031.0,67030.0,0.02616566]
["bitfinex","BTCUSD",1729161696427,0.153225,67031.0,67030.0,0.02616566]
["bitfinex","BTCUSD",1729161696699,0.00404,67031.0,67030.0,0.02616566]
["bitfinex","BTCUSD",1729161696901,0.153224,67031.0,67030.0,0.02616566]
["bitfinex","BTCUSD",1729161697158,0.00404,67031.0,67030.0,0.02616566]
["bitfinex","BTCUSD",1729161697649,0.00404,67031.0,67030.0,0.25625166]
["bitfinex","BTCUSD",1729161698621,0.001654,67032.0,67030.0,0.25625166]
["bitfinex","BTCUSD",1729161698833,0.001654,67032.0,67031.0,0.02516566]
["bitfinex","BTCUSD",1729161699046,0.001654,67032.0,67031.0,0.17434966]
["bitfinex","BTCUSD",1729161699923,0.005654,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729161700128,0.005654,67032.0,67031.0,0.17437447]
["bitfinex","BTCUSD",1729161701605,0.001654,67032.0,67031.0,0.17437447]
["bitfinex","BTCUSD",1729161701772,0.005654,67032.0,67031.0,0.17437447]
["bitfinex","BTCUSD",1729161702183,0.006654,67032.0,67031.0,0.18037447]
["bitfinex","BTCUSD",1729161702389,0.002654,67032.0,67031.0,0.18037447]
["bitfinex","BTCUSD",1729161702586,0.002654,67032.0,67031.0,0.18120147]
["bitfinex","BTCUSD",1729161702793,0.002654,67032.0,67031.0,0.18320147]
["bitfinex","BTCUSD",1729161702958,0.002654,67032.0,67031.0,0.03401747]
["bitfinex","BTCUSD",1729161703778,0.002654,67032.0,67031.0,0.158011]
["bitfinex","BTCUSD",1729161703982,0.002654,67032.0,67031.0,0.18320638]
["bitfinex","BTCUSD",1729161704479,0.002654,67032.0,67031.0,0.03402238]
["bitfinex","BTCUSD",1729161704707,0.002654,67032.0,67031.0,0.18320638]
["bitfinex","BTCUSD",1729161705273,0.002654,67032.0,67031.0,0.03402238]
["bitfinex","BTCUSD",1729161706094,0.002654,67032.0,67031.0,0.18320638]
["bitfinex","BTCUSD",1729161707637,0.002694,67032.0,67031.0,0.18320638]
["bitfinex","BTCUSD",1729161707837,0.002694,67032.0,67031.0,0.18319755]
["bitfinex","BTCUSD",1729161711750,0.002694,67032.0,67031.0,0.18320966]
["bitfinex","BTCUSD",1729161713470,0.149158,67043.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729161713678,0.149158,67043.0,67039.0,0.02519866]
["bitfinex","BTCUSD",1729161713887,0.298314,67044.0,67040.0,0.02519866]
["bitfinex","BTCUSD",1729161713888,0.149156,67044.0,67040.0,0.02519866]
["bitfinex","BTCUSD",1729161714094,0.149156,67044.0,67041.0,0.02519866]
["bitfinex","BTCUSD",1729161714095,0.149155,67044.0,67041.0,0.02519866]
["bitfinex","BTCUSD",1729161714300,0.149156,67044.0,67042.0,0.02519866]
["bitfinex","BTCUSD",1729161714505,0.149156,67044.0,67043.0,0.02519866]
["bitfinex","BTCUSD",1729161714918,0.149156,67044.0,67037.0,0.298342]
["bitfinex","BTCUSD",1729161715128,0.149156,67044.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729161715339,0.149156,67044.0,67040.0,0.02518719]
["bitfinex","BTCUSD",1729161715550,0.006,67043.0,67040.0,0.02518719]
["bitfinex","BTCUSD",1729161715750,0.005,67043.0,67041.0,0.02518719]
["bitfinex","BTCUSD",1729161715953,0.149156,67044.0,67042.0,0.02518719]
["bitfinex","BTCUSD",1729161716166,0.002,67045.0,67043.0,0.02518719]
["bitfinex","BTCUSD",1729161716396,0.002,67045.0,67034.0,0.04469559]
["bitfinex","BTCUSD",1729161716397,0.004,67044.0,67038.0,0.298337]
["bitfinex","BTCUSD",1729161716583,0.004,67044.0,67039.0,0.02518739]
["bitfinex","BTCUSD",1729161716828,0.002,67045.0,67041.0,0.149161]
["bitfinex","BTCUSD",1729161717039,0.002,67045.0,67042.0,0.02518739]
["bitfinex","BTCUSD",1729161717258,0.006,67044.0,67043.0,0.02518739]
["bitfinex","BTCUSD",1729161717515,0.002,67045.0,67043.0,0.02518739]
["bitfinex","BTCUSD",1729161717764,0.151155,67045.0,67044.0,0.02518739]
["bitfinex","BTCUSD",1729161719110,0.158155,67045.0,67044.0,0.02618739]
["bitfinex","BTCUSD",1729161719563,0.164155,67045.0,67044.0,0.02718739]
["bitfinex","BTCUSD",1729161720244,0.158155,67045.0,67044.0,0.02618739]
["bitfinex","BTCUSD",1729161720466,0.151155,67045.0,67044.0,0.02518739]
["bitfinex","BTCUSD",1729161720917,0.152155,67045.0,67044.0,0.02518739]
["bitfinex","BTCUSD",1729161721595,0.157155,67045.0,67044.0,0.02518739]
["bitfinex","BTCUSD",1729161722313,0.306309,67045.0,67044.0,0.02518224]
["bitfinex","BTCUSD",1729161722545,0.157153,67045.0,67044.0,0.02518224]
["bitfinex","BTCUSD",1729161723030,0.008,67045.0,67044.0,0.02518224]
["bitfinex","BTCUSD",1729161723248,0.157153,67045.0,67044.0,0.02518224]
["bitfinex","BTCUSD",1729161723445,0.008,67045.0,67044.0,0.02518224]
["bitfinex","BTCUSD",1729161723699,0.157153,67045.0,67044.0,0.02518224]
["bitfinex","BTCUSD",1729161724420,0.008,67045.0,67044.0,0.17433724]
["bitfinex","BTCUSD",1729161725569,0.003,67045.0,67044.0,0.17433724]
["bitfinex","BTCUSD",1729161725856,0.002,67045.0,67044.0,0.17533724]
["bitfinex","BTCUSD",1729161726070,0.002,67045.0,67044.0,0.17532726]
["bitfinex","BTCUSD",1729161726291,0.002,67045.0,67044.0,0.17432726]
["bitfinex","BTCUSD",1729161726770,0.003654,67045.0,67044.0,0.17432726]
["bitfinex","BTCUSD",1729161727268,0.004654,67045.0,67044.0,0.18132726]
["bitfinex","BTCUSD",1729161727507,0.003654,67045.0,67044.0,0.17432726]
["bitfinex","BTCUSD",1729161727944,0.004654,67045.0,67044.0,0.18132726]
["bitfinex","BTCUSD",1729161728403,0.004654,67045.0,67044.0,0.18332726]
["bitfinex","BTCUSD",1729161734079,0.004654,67045.0,67044.0,0.18330116]
["bitfinex","BTCUSD",1729161737896,0.004654,67045.0,67044.0,0.18330486]
["bitfinex","BTCUSD",1729161744144,0.003654,67045.0,67044.0,0.17430486]
["bitfinex","BTCUSD",1729161744627,0.004654,67045.0,67044.0,0.18230486]
["bitfinex","BTCUSD",1729161745086,0.004654,67045.0,67044.0,0.18030486]
["bitfinex","BTCUSD",1729161745363,0.004654,67045.0,67044.0,0.18130486]
["bitfinex","BTCUSD",1729161745600,0.004654,67045.0,67044.0,0.18132429]
["bitfinex","BTCUSD",1729161745824,0.004654,67045.0,67044.0,0.156155]
["bitfinex","BTCUSD",1729161746061,0.004654,67045.0,67044.0,0.18132372]
["bitfinex","BTCUSD",1729161746285,0.151138,67052.0,67048.0,0.149145]
["bitfinex","BTCUSD",1729161746511,0.151138,67052.0,67049.0,0.02516872]
["bitfinex","BTCUSD",1729161746736,0.149141,67051.0,67050.0,0.02516872]
["bitfinex","BTCUSD",1729161747206,0.14914,67051.0,67050.0,0.02516674]
["bitfinex","BTCUSD",1729161748751,0.15314,67051.0,67050.0,0.02516674]
["bitfinex","BTCUSD",1729161748962,0.15314,67051.0,67050.0,0.02616674]
["bitfinex","BTCUSD",1729161749176,0.002,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729161749389,0.002,67052.0,67050.0,0.02616674]
["bitfinex","BTCUSD",1729161749604,0.002,67052.0,67051.0,0.02516674]
["bitfinex","BTCUSD",1729161749782,0.002,67052.0,67051.0,0.17430674]
["bitfinex","BTCUSD",1729161750018,0.002,67052.0,67051.0,0.02516674]
["bitfinex","BTCUSD",1729161750425,0.151137,67052.0,67051.0,0.02516674]
["bitfinex","BTCUSD",1729161751711,0.155137,67052.0,67051.0,0.02516674]
["bitfinex","BTCUSD",1729161752137,0.156791,67052.0,67051.0,0.0251566]
["bitfinex","BTCUSD",1729161753419,0.007654,67052.0,67051.0,0.0251566]
["bitfinex","BTCUSD",1729161753621,0.007654,67052.0,67051.0,0.02516775]
["bitfinex","BTCUSD",1729161754049,0.156791,67052.0,67051.0,0.02516775]
["bitfinex","BTCUSD",1729161760041,0.161791,67052.0,67051.0,0.02516775]
["bitfinex","BTCUSD",1729161760300,0.244591,67052.0,67051.0,0.02516775]
["bitfinex","BTCUSD",1729161760993,0.240591,67052.0,67051.0,0.02516775]
["bitfinex","BTCUSD",1729161761466,0.245591,67052.0,67051.0,0.02516775]
["bitfinex","BTCUSD",1729161761727,0.165791,67052.0,67051.0,0.02616775]
["bitfinex","BTCUSD",1729161761970,0.003654,67052.0,67051.0,0.02516775]
["bitfinex","BTCUSD",1729161762225,0.158791,67052.0,67051.0,0.02616775]
["bitfinex","BTCUSD",1729161762469,0.164791,67052.0,67051.0,0.02616775]
["bitfinex","BTCUSD",1729161762691,0.152791,67052.0,67051.0,0.02516775]
["bitfinex","BTCUSD",1729161762921,0.152791,67052.0,67051.0,0.02616775]
["bitfinex","BTCUSD",1729161762922,0.160791,67052.0,67051.0,0.02616775]
["bitfinex","BTCUSD",1729161764263,0.164791,67052.0,67051.0,0.02616775]
["bitfinex","BTCUSD",1729161764730,0.170791,67052.0,67051.0,0.02616775]
["bitfinex","BTCUSD",1729161764957,0.152791,67052.0,67051.0,0.02516775]
["bitfinex","BTCUSD",1729161765202,0.161791,67052.0,67051.0,0.02616775]
["bitfinex","BTCUSD",1729161765440,0.166791,67052.0,67051.0,0.02616775]
["bitfinex","BTCUSD",1729161765654,0.152791,67052.0,67051.0,0.02516775]
["bitfinex","BTCUSD",1729161766108,0.149149,67047.0,67045.0,0.000827]
["bitfinex","BTCUSD",1729161766365,0.149149,67047.0,67046.0,0.02516568]
["bitfinex","BTCUSD",1729161767048,0.298292,67049.0,67046.0,0.02516568]
["bitfinex","BTCUSD",1729161767454,0.149147,67048.0,67047.0,0.02516568]
["bitfinex","BTCUSD",1729161767693,0.149142,67050.0,67047.0,0.02516568]
["bitfinex","BTCUSD",1729161767949,0.149144,67049.0,67048.0,0.02516568]
["bitfinex","BTCUSD",1729161768394,0.149143,67050.0,67048.0,0.02516568]
["bitfinex","BTCUSD",1729161768672,0.149143,67050.0,67049.0,0.02516568]
["bitfinex","BTCUSD",1729161768899,0.14914,67051.0,67049.0,0.02516568]
["bitfinex","BTCUSD",1729161769140,0.14914,67051.0,67045.0,0.000827]
["bitfinex","BTCUSD",1729161769141,0.150142,67050.0,67045.0,0.000827]
["bitfinex","BTCUSD",1729161769383,0.006,67049.0,67048.0,0.001]
["bitfinex","BTCUSD",1729161769612,0.006,67049.0,67048.0,0.02616798]
["bitfinex","BTCUSD",1729161769836,0.298284,67050.0,67048.0,0.02516798]
["bitfinex","BTCUSD",1729161770080,0.149144,67049.0,67045.0,0.000827]
["bitfinex","BTCUSD",1729161770552,0.149142,67050.0,67046.0,0.01641433]
["bitfinex","BTCUSD",1729161770775,0.149182,67050.0,67047.0,0.0251683]
["bitfinex","BTCUSD",1729161771008,0.149182,67050.0,67048.0,0.0281683]
["bitfinex","BTCUSD",1729161771261,0.149182,67050.0,67049.0,0.0251683]
["bitfinex","BTCUSD",1729161771501,0.154182,67050.0,67049.0,0.0251683]
["bitfinex","BTCUSD",1729161772443,0.149182,67050.0,67049.0,0.0251683]
["bitfinex","BTCUSD",1729161772937,0.153182,67050.0,67049.0,0.0251683]
["bitfinex","BTCUSD",1729161774159,0.154182,67050.0,67049.0,0.0251683]
["bitfinex","BTCUSD",1729161774405,0.149146,67049.0,67045.0,0.000827]
["bitfinex","BTCUSD",1729161774637,0.11043731,67050.0,67046.0,0.02516728]
["bitfinex","BTCUSD",1729161774760,0.298291,67049.0,67047.0,0.02516728]
["bitfinex","BTCUSD",1729161774996,0.155183,67050.0,67048.0,0.02516728]
["bitfinex","BTCUSD",1729161775210,0.155182,67050.0,67049.0,0.02516728]
["bitfinex","BTCUSD",1729161775414,0.149182,67050.0,67049.0,0.02516728]
["bitfinex","BTCUSD",1729161775615,0.150836,67050.0,67049.0,0.02516728]
["bitfinex","BTCUSD",1729161777625,0.155836,67050.0,67049.0,0.02516728]
["bitfinex","BTCUSD",1729161778254,0.156836,67050.0,67049.0,0.02516728]
["bitfinex","BTCUSD",1729161779799,0.007694,67050.0,67049.0,0.02516728]
["bitfinex","BTCUSD",1729161780730,0.007694,67050.0,67049.0,0.10566728]
["bitfinex","BTCUSD",1729161781197,0.006694,67050.0,67049.0,0.10567207]
["bitfinex","BTCUSD",1729161781420,0.001694,67050.0,67049.0,0.10667207]
["bitfinex","BTCUSD",1729161782044,0.004694,67050.0,67049.0,0.10667207]
["bitfinex","BTCUSD",1729161782668,0.001694,67050.0,67049.0,0.30055931]
["bitfinex","BTCUSD",1729161783095,0.004694,67050.0,67049.0,0.25581607]
["bitfinex","BTCUSD",1729161783305,0.004694,67050.0,67049.0,0.10667207]
["bitfinex","BTCUSD",1729161783561,0.004694,67050.0,67049.0,0.25581607]
["bitfinex","BTCUSD",1729161784962,0.004694,67050.0,67049.0,0.25581461]
["bitfinex","BTCUSD",1729161785384,0.153836,67050.0,67049.0,0.10667061]
["bitfinex","BTCUSD",1729161785594,0.004694,67050.0,67049.0,0.10667061]
["bitfinex","BTCUSD",1729161785810,0.004694,67050.0,67049.0,0.25581461]
["bitfinex","BTCUSD",1729161786437,0.004694,67050.0,67049.0,0.10667061]
["bitfinex","BTCUSD",1729161788194,0.004694,67050.0,67049.0,0.25581461]
["bitfinex","BTCUSD",1729161788408,0.004694,67050.0,67049.0,0.10667061]
["bitfinex","BTCUSD",1729161788632,0.004694,67050.0,67049.0,0.25581461]
["bitfinex","BTCUSD",1729161788865,0.004694,67050.0,67049.0,0.230644]
["bitfinex","BTCUSD",1729161789093,0.004694,67050.0,67049.0,0.25581147]
["bitfinex","BTCUSD",1729161790909,0.004694,67050.0,67049.0,0.10666747]
["bitfinex","BTCUSD",1729161792062,0.004694,67050.0,67049.0,0.25581147]
["bitfinex","BTCUSD",1729161792283,0.104694,67050.0,67049.0,0.25581147]
["bitfinex","BTCUSD",1729161792725,0.104694,67050.0,67049.0,0.10666747]
["bitfinex","BTCUSD",1729161793202,0.104694,67050.0,67049.0,0.25581147]
["bitfinex","BTCUSD",1729161793425,0.104694,67050.0,67049.0,0.10666747]
["bitfinex","BTCUSD",1729161794038,0.104694,67050.0,67049.0,0.25581147]
["bitfinex","BTCUSD",1729161794972,0.104694,67050.0,67049.0,0.10666747]
["bitfinex","BTCUSD",1729161796401,0.104694,67050.0,67049.0,0.25581147]
["bitfinex","BTCUSD",1729161800607,0.104694,67050.0,67049.0,0.25581433]
["bitfinex","BTCUSD",1729161801721,0.104694,67050.0,67049.0,0.27769064]
["bitfinex","BTCUSD",1729161807708,0.104694,67050.0,67049.0,0.32242777]
["bitfinex","BTCUSD",1729161808379,0.104694,67050.0,67049.0,0.29725744]
["bitfinex","BTCUSD",1729161808613,0.104694,67050.0,67049.0,0.32243636]
["bitfinex","BTCUSD",1729161809931,0.104694,67050.0,67049.0,0.30056187]
["bitfinex","BTCUSD",1729161811544,0.104694,67050.0,67049.0,0.25582292]
["bitfinex","BTCUSD",1729161812480,0.104694,67050.0,67049.0,0.25582739]
["bitfinex","BTCUSD",1729161814618,0.104694,67050.0,67049.0,0.32293582]
["bitfinex","BTCUSD",1729161815269,0.104694,67050.0,67049.0,0.25582739]
["bitfinex","BTCUSD",1729161815440,0.104694,67050.0,67049.0,0.32293582]
["bitfinex","BTCUSD",1729161822589,0.104694,67050.0,67049.0,0.32294667]
["bitfinex","BTCUSD",1729161824571,0.104694,67050.0,67049.0,0.25582739]
["bitfinex","BTCUSD",1729161828605,0.104694,67050.0,67049.0,0.02618339]
["bitfinex","BTCUSD",1729161828814,0.104694,67050.0,67049.0,0.09331077]
["bitfinex","BTCUSD",1729161829036,0.36823331,67050.0,67049.0,0.02618339]
["bitfinex","BTCUSD",1729161829300,0.68093062,67050.0,67049.0,0.02618339]
["bitfinex","BTCUSD",1729161829500,0.57153331,67050.0,67049.0,0.02618339]
["bitfinex","BTCUSD",1729161830383,0.56853331,67050.0,67049.0,0.02618339]
["bitfinex","BTCUSD",1729161830645,0.57953331,67050.0,67049.0,0.02718339]
["bitfinex","BTCUSD",1729161831082,0.57953331,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1729161831324,0.57953331,67050.0,67049.0,0.02068553]
["bitfinex","BTCUSD",1729161831540,0.57953331,67050.0,67049.0,0.02715274]
["bitfinex","BTCUSD",1729161831541,0.58753331,67050.0,67049.0,0.02715274]
["bitfinex","BTCUSD",1729161834923,0.58753331,67050.0,67049.0,0.02713017]
["bitfinex","BTCUSD",1729161835627,0.58753331,67050.0,67045.0,0.000827]
["bitfinex","BTCUSD",1729161835628,0.005,67046.0,67045.0,0.000827]
["bitfinex","BTCUSD",1729161835869,0.66904293,67046.0,67045.0,0.000827]
["bitfinex","BTCUSD",1729161836098,0.26357731,67033.0,67032.0,0.000827]
["bitfinex","BTCUSD",1729161836312,0.37297462,67033.0,67032.0,0.000827]
["bitfinex","BTCUSD",1729161836546,0.38297462,67033.0,67032.0,0.000827]
["bitfinex","BTCUSD",1729161837704,0.38497462,67033.0,67032.0,0.000827]
["bitfinex","BTCUSD",1729161837918,0.38297462,67033.0,67032.0,0.000827]
["bitfinex","BTCUSD",1729161838419,0.38297462,67033.0,67032.0,0.001827]
["bitfinex","BTCUSD",1729161838420,0.19218,67033.0,67032.0,0.001827]
["bitfinex","BTCUSD",1729161838645,0.41097462,67033.0,67032.0,0.001827]
["bitfinex","BTCUSD",1729161841401,0.297295,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729161841631,0.59368962,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729161841937,0.48429231,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729161842131,0.374895,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729161842764,0.38199133,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729161843461,0.39199133,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729161843909,0.384895,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729161844129,0.391895,67026.0,67025.0,0.001827]
["bitfinex","BTCUSD",1729161845065,0.374895,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729161845281,0.374895,67026.0,67025.0,0.001827]
["bitfinex","BTCUSD",1729161845500,0.402895,67026.0,67025.0,0.001827]
["bitfinex","BTCUSD",1729161845742,0.388895,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729161845978,0.372098,67025.0,67016.0,0.000827]
["bitfinex","BTCUSD",1729161846202,0.51100962,67017.0,67016.0,0.000827]
["bitfinex","BTCUSD",1729161847981,0.52500962,67017.0,67016.0,0.000827]
["bitfinex","BTCUSD",1729161849527,0.53900962,67017.0,67016.0,0.000827]
["bitfinex","BTCUSD",1729161850184,0.54100962,67017.0,67016.0,0.000827]
["bitfinex","BTCUSD",1729161850392,0.54100962,67017.0,67008.0,0.000827]
["bitfinex","BTCUSD",1729161850393,0.38501862,67013.0,67008.0,0.000827]
["bitfinex","BTCUSD",1729161850605,0.015,67010.0,67008.0,0.000827]
["bitfinex","BTCUSD",1729161850854,0.38502562,67010.0,67008.0,0.000827]
["bitfinex","BTCUSD",1729161851301,0.164253,67000.0,66992.0,0.0086662]
["bitfinex","BTCUSD",1729161851528,0.38304762,67000.0,66985.0,0.0086662]
["bitfinex","BTCUSD",1729161851734,0.38304762,67000.0,66983.0,0.08843401]
["bitfinex","BTCUSD",1729161851735,0.27365031,67000.0,66986.0,0.0086662]
["bitfinex","BTCUSD",1729161851946,0.27365031,67000.0,66987.0,0.0086662]
["bitfinex","BTCUSD",1729161852159,0.27365031,67000.0,66988.0,0.0086662]
["bitfinex","BTCUSD",1729161852398,0.164253,67000.0,66989.0,0.0086662]
["bitfinex","BTCUSD",1729161852622,0.164253,67000.0,66983.0,0.0776]
["bitfinex","BTCUSD",1729161852623,0.182253,67000.0,66990.0,0.0086662]
["bitfinex","BTCUSD",1729161852834,0.182253,67000.0,66991.0,0.0086662]
["bitfinex","BTCUSD",1729161853044,0.178253,67000.0,66983.0,0.08843401]
["bitfinex","BTCUSD",1729161853267,0.178253,67000.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729161853544,0.178253,67000.0,66999.0,0.00623949]
["bitfinex","BTCUSD",1729161853545,0.163253,67000.0,66999.0,0.00623949]
["bitfinex","BTCUSD",1729161853774,0.014,67000.0,66999.0,0.01490033]
["bitfinex","BTCUSD",1729161854470,0.149244,67005.0,67000.0,0.1313]
["bitfinex","BTCUSD",1729161854682,0.298482,67006.0,67001.0,0.02490734]
["bitfinex","BTCUSD",1729161854904,0.298482,67006.0,67002.0,0.01407333]
["bitfinex","BTCUSD",1729161854905,0.149248,67003.0,67002.0,0.01407333]
["bitfinex","BTCUSD",1729161855132,0.149248,67003.0,67002.0,0.02490734]
["bitfinex","BTCUSD",1729161855362,0.149246,67004.0,67002.0,0.02490734]
["bitfinex","BTCUSD",1729161855573,0.149244,67004.0,67003.0,0.02490734]
["bitfinex","BTCUSD",1729161856260,0.149243,67005.0,67003.0,0.02490734]
["bitfinex","BTCUSD",1729161856480,0.149243,67005.0,67004.0,0.02490734]
["bitfinex","BTCUSD",1729161857151,0.149241,67006.0,67004.0,0.02490734]
["bitfinex","BTCUSD",1729161857458,0.17121446,67011.0,67000.0,0.280552]
["bitfinex","BTCUSD",1729161857459,0.005,67017.0,67005.0,0.10280734]
["bitfinex","BTCUSD",1729161857672,0.149225,67013.0,67008.0,0.0090359]
["bitfinex","BTCUSD",1729161857886,0.149227,67012.0,67009.0,0.02490734]
["bitfinex","BTCUSD",1729161858105,0.149227,67012.0,67010.0,0.02490734]
["bitfinex","BTCUSD",1729161858332,0.149227,67012.0,67008.0,0.0090359]
["bitfinex","BTCUSD",1729161858333,0.17121446,67020.0,67011.0,0.02490734]
["bitfinex","BTCUSD",1729161858569,0.17121446,67019.0,67012.0,0.24654792]
["bitfinex","BTCUSD",1729161858795,0.17121446,67019.0,67013.0,0.03394792]
["bitfinex","BTCUSD",1729161858796,0.298429,67018.0,67013.0,0.03394792]
["bitfinex","BTCUSD",1729161859017,0.17121446,67019.0,67014.0,0.02490734]
["bitfinex","BTCUSD",1729161859233,0.17121446,67019.0,67013.0,0.00904058]
["bitfinex","BTCUSD",1729161859234,0.14922,67015.0,67013.0,0.00904058]
["bitfinex","BTCUSD",1729161859451,0.14922,67015.0,67014.0,0.03399559]
["bitfinex","BTCUSD",1729161859673,0.32043446,67015.0,67014.0,0.03399559]
["bitfinex","BTCUSD",1729161860124,0.17121446,67015.0,67014.0,0.03400086]
["bitfinex","BTCUSD",1729161860347,0.61887746,67015.0,67014.0,0.03400086]
["bitfinex","BTCUSD",1729161860563,0.32043446,67015.0,67014.0,0.0249563]
["bitfinex","BTCUSD",1729161861005,0.14922,67015.0,67014.0,0.0249563]
["bitfinex","BTCUSD",1729161862325,0.14922,67015.0,67014.0,0.0259563]
["bitfinex","BTCUSD",1729161862747,0.15022,67015.0,67014.0,0.0259563]
["bitfinex","BTCUSD",1729161863928,0.15022,67015.0,67014.0,0.02057096]
["bitfinex","BTCUSD",1729161864140,0.15022,67015.0,67014.0,0.02600634]
["bitfinex","BTCUSD",1729161864585,0.32143446,67015.0,67014.0,0.02600634]
["bitfinex","BTCUSD",1729161865907,0.001,67015.0,67014.0,0.02604804]
["bitfinex","BTCUSD",1729161866120,0.15022,67015.0,67014.0,0.02604804]
["bitfinex","BTCUSD",1729161868721,0.001,67015.0,67014.0,0.10454804]
["bitfinex","BTCUSD",1729161869171,0.15022,67015.0,67014.0,0.10454804]
["bitfinex","BTCUSD",1729161869393,0.15022,67015.0,67014.0,0.24494804]
["bitfinex","BTCUSD",1729161869603,0.001,67015.0,67014.0,0.24494804]
["bitfinex","BTCUSD",1729161870092,0.001654,67018.0,67015.0,0.0802]
["bitfinex","BTCUSD",1729161870312,0.001654,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729161870535,0.001654,67018.0,67017.0,0.17426304]
["bitfinex","BTCUSD",1729161870746,0.001654,67018.0,67017.0,0.02504804]
["bitfinex","BTCUSD",1729161871171,0.001654,67018.0,67017.0,0.17426304]
["bitfinex","BTCUSD",1729161871618,0.003654,67018.0,67017.0,0.16337659]
["bitfinex","BTCUSD",1729161871828,0.003654,67018.0,67017.0,0.17427189]
["bitfinex","BTCUSD",1729161872034,0.003654,67018.0,67017.0,0.17527189]
["bitfinex","BTCUSD",1729161872035,0.001654,67018.0,67017.0,0.17527189]
["bitfinex","BTCUSD",1729161872465,0.005654,67018.0,67017.0,0.17527189]
["bitfinex","BTCUSD",1729161872708,0.005654,67018.0,67017.0,0.25526759]
["bitfinex","BTCUSD",1729161873193,0.005654,67018.0,67017.0,0.49465154]
["bitfinex","BTCUSD",1729161873408,0.005654,67018.0,67017.0,0.51366759]
["bitfinex","BTCUSD",1729161873836,0.002654,67018.0,67017.0,0.51466759]
["bitfinex","BTCUSD",1729161874070,0.001654,67018.0,67017.0,0.51666759]
["bitfinex","BTCUSD",1729161874522,0.002654,67018.0,67017.0,0.51966759]
["bitfinex","BTCUSD",1729161874743,0.001654,67018.0,67017.0,0.51866759]
["bitfinex","BTCUSD",1729161874966,0.001654,67018.0,67017.0,0.51666759]
["bitfinex","BTCUSD",1729161875194,0.002654,67018.0,67017.0,0.51466759]
["bitfinex","BTCUSD",1729161875634,0.003654,67018.0,67017.0,0.51766759]
["bitfinex","BTCUSD",1729161879178,0.003654,67018.0,67017.0,0.50131432]
["bitfinex","BTCUSD",1729161879397,0.003654,67018.0,67017.0,0.51762617]
["bitfinex","BTCUSD",1729161881338,0.003654,67018.0,67017.0,0.49462617]
["bitfinex","BTCUSD",1729161882858,0.003654,67018.0,67017.0,0.469615]
["bitfinex","BTCUSD",1729161883064,0.003654,67018.0,67017.0,0.49463521]
["bitfinex","BTCUSD",1729161894375,0.003654,67018.0,67017.0,0.49468736]
["bitfinex","BTCUSD",1729161896588,0.003654,67018.0,67017.0,0.51768736]
["bitfinex","BTCUSD",1729161896802,0.150839,67031.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729161897007,0.150839,67031.0,67029.0,0.00908999]
["bitfinex","BTCUSD",1729161897201,0.150839,67031.0,67030.0,0.02507236]
["bitfinex","BTCUSD",1729161898066,0.150839,67031.0,67028.0,0.0815]
["bitfinex","BTCUSD",1729161898284,0.150839,67031.0,67030.0,0.01999758]
["bitfinex","BTCUSD",1729161898285,0.150838,67031.0,67030.0,0.01999758]
["bitfinex","BTCUSD",1729161898494,0.149186,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1729161898713,0.149186,67030.0,67029.0,0.02608908]
["bitfinex","BTCUSD",1729161898933,0.149186,67030.0,67029.0,0.02508908]
["bitfinex","BTCUSD",1729161899149,0.149186,67030.0,67029.0,0.03418202]
["bitfinex","BTCUSD",1729161900031,0.32030291,67030.0,67029.0,0.03418202]
["bitfinex","BTCUSD",1729161900264,0.32330291,67030.0,67029.0,0.03418202]
["bitfinex","BTCUSD",1729161901147,0.32330291,67030.0,67029.0,0.03518202]
["bitfinex","BTCUSD",1729161901367,0.32330291,67030.0,67029.0,0.02658202]
["bitfinex","BTCUSD",1729161901589,0.32330291,67030.0,67029.0,0.01748908]
["bitfinex","BTCUSD",1729161902128,0.32330291,67030.0,67029.0,0.02658077]
["bitfinex","BTCUSD",1729161902367,0.32330291,67030.0,67029.0,0.01748908]
["bitfinex","BTCUSD",1729161903061,0.32330291,67030.0,67029.0,0.02658185]
["bitfinex","BTCUSD",1729161903976,0.32830291,67030.0,67029.0,0.02658185]
["bitfinex","BTCUSD",1729161904208,0.32830291,67030.0,67029.0,0.01748908]
["bitfinex","BTCUSD",1729161904209,0.32995691,67030.0,67029.0,0.01748908]
["bitfinex","BTCUSD",1729161907386,0.40505691,67030.0,67029.0,0.01748908]
["bitfinex","BTCUSD",1729161907611,0.40505691,67030.0,67029.0,0.00657978]
["bitfinex","BTCUSD",1729161908074,0.40509691,67030.0,67029.0,0.00657978]
["bitfinex","BTCUSD",1729161908497,0.54379691,67030.0,67029.0,0.00657978]
["bitfinex","BTCUSD",1729161909217,0.55379691,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1729161909439,0.14922,67015.0,67014.0,0.00131977]
["bitfinex","BTCUSD",1729161909715,0.17111691,67015.0,67014.0,0.0109044]
["bitfinex","BTCUSD",1729161909944,0.32033691,67015.0,67014.0,0.0109044]
["bitfinex","BTCUSD",1729161910614,0.32533691,67015.0,67014.0,0.0109044]
["bitfinex","BTCUSD",1729161910840,0.32533691,67015.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161910841,0.14924,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161911072,0.32035691,67006.0,67005.0,0.01173325]
["bitfinex","BTCUSD",1729161911306,0.32035691,67006.0,67005.0,0.02045688]
["bitfinex","BTCUSD",1729161911790,0.32035691,67006.0,67005.0,0.02044304]
["bitfinex","BTCUSD",1729161912466,0.14924,67006.0,67005.0,0.00954467]
["bitfinex","BTCUSD",1729161912726,0.32035691,67006.0,67005.0,0.00954467]
["bitfinex","BTCUSD",1729161912947,0.32535691,67006.0,67005.0,0.00954467]
["bitfinex","BTCUSD",1729161913393,0.32535691,67006.0,67005.0,0.01498935]
["bitfinex","BTCUSD",1729161913655,0.33335691,67006.0,67005.0,0.01498935]
["bitfinex","BTCUSD",1729161914394,0.32535691,67006.0,67005.0,0.00627168]
["bitfinex","BTCUSD",1729161914935,0.33035691,67006.0,67005.0,0.00627168]
["bitfinex","BTCUSD",1729161915166,0.32539691,67006.0,67005.0,0.00627168]
["bitfinex","BTCUSD",1729161915437,0.32539691,67006.0,67005.0,0.00626587]
["bitfinex","BTCUSD",1729161915666,0.33239691,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161915880,0.34239691,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161916793,0.34239691,67006.0,67005.0,0.00626091]
["bitfinex","BTCUSD",1729161917017,0.34239691,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161918863,0.34239691,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161920028,0.16628,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161920287,0.16628,67006.0,67005.0,0.00625601]
["bitfinex","BTCUSD",1729161920517,0.33739691,67006.0,67005.0,0.00625601]
["bitfinex","BTCUSD",1729161921451,0.34239691,67006.0,67005.0,0.00625601]
["bitfinex","BTCUSD",1729161921897,0.34239691,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161924388,0.33539691,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161924831,0.34339691,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161925312,0.33339691,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161925532,0.33639691,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161926184,0.32539691,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161926400,0.33639691,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161927755,0.35039691,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161933762,0.17928,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161934028,0.35039691,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161935369,0.35039691,67006.0,67005.0,0.00624945]
["bitfinex","BTCUSD",1729161939478,0.35039691,67006.0,67005.0,0.01494603]
["bitfinex","BTCUSD",1729161941922,0.35039691,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161942154,0.35039691,67006.0,67005.0,0.01496863]
["bitfinex","BTCUSD",1729161943910,0.39849398,67006.0,67005.0,0.01496863]
["bitfinex","BTCUSD",1729161945720,0.39849398,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729161945937,0.39849398,67006.0,67005.0,0.01497185]
["bitfinex","BTCUSD",1729161947106,0.28888699,67006.0,67005.0,0.01497185]
["bitfinex","BTCUSD",1729161948712,0.17928,67006.0,67005.0,0.01497185]
["bitfinex","BTCUSD",1729161948937,0.28888699,67006.0,67005.0,0.01497185]
["bitfinex","BTCUSD",1729161949214,0.28888699,67006.0,67005.0,0.02585501]
["bitfinex","BTCUSD",1729161949452,0.17928,67006.0,67005.0,0.02585501]
["bitfinex","BTCUSD",1729161949958,0.17428,67006.0,67005.0,0.02585501]
["bitfinex","BTCUSD",1729161950213,0.17428,67006.0,67005.0,0.10275501]
["bitfinex","BTCUSD",1729161950465,0.17428,67006.0,67005.0,0.23265501]
["bitfinex","BTCUSD",1729161950713,0.28388699,67006.0,67005.0,0.23265501]
["bitfinex","BTCUSD",1729161950930,0.28388699,67006.0,67005.0,0.10275501]
["bitfinex","BTCUSD",1729161952136,0.39849398,67006.0,67005.0,0.02585501]
["bitfinex","BTCUSD",1729161952387,0.39849398,67006.0,67005.0,0.01497185]
["bitfinex","BTCUSD",1729161954179,0.28888699,67006.0,67005.0,0.01497185]
["bitfinex","BTCUSD",1729161956654,0.28888699,67006.0,67005.0,0.10165594]
["bitfinex","BTCUSD",1729161957199,0.28888699,67006.0,67005.0,0.10165871]
["bitfinex","BTCUSD",1729161957200,0.02504,67006.0,67005.0,0.10165871]
["bitfinex","BTCUSD",1729161957434,0.02504,67006.0,67005.0,0.39220071]
["bitfinex","BTCUSD",1729161958153,0.01104,67006.0,67005.0,0.56888199]
["bitfinex","BTCUSD",1729161958399,0.01104,67006.0,67005.0,0.54653498]
["bitfinex","BTCUSD",1729161958639,0.01104,67006.0,67005.0,0.39320071]
["bitfinex","BTCUSD",1729161958863,0.01104,67006.0,67005.0,0.5018077]
["bitfinex","BTCUSD",1729161959085,4e-05,67006.0,67005.0,0.5018077]
["bitfinex","BTCUSD",1729161959583,4e-05,67006.0,67005.0,0.54651891]
["bitfinex","BTCUSD",1729161960079,4e-05,67006.0,67005.0,0.6046331]
["bitfinex","BTCUSD",1729161960270,0.001654,67014.0,67006.0,0.123]
["bitfinex","BTCUSD",1729161960555,0.001654,67014.0,67011.0,0.2213]
["bitfinex","BTCUSD",1729161960811,0.001654,67014.0,67013.0,0.1381]
["bitfinex","BTCUSD",1729161961022,0.001654,67014.0,67013.0,0.16607928]
["bitfinex","BTCUSD",1729161961243,0.001654,67014.0,67013.0,0.39100145]
["bitfinex","BTCUSD",1729161961459,0.001654,67014.0,67013.0,0.34629511]
["bitfinex","BTCUSD",1729161961675,0.002654,67014.0,67013.0,0.34629511]
["bitfinex","BTCUSD",1729161961899,0.002654,67014.0,67013.0,0.49551911]
["bitfinex","BTCUSD",1729161962550,0.001654,67014.0,67013.0,0.49551911]
["bitfinex","BTCUSD",1729161962783,0.001654,67014.0,67013.0,0.73929437]
["bitfinex","BTCUSD",1729161963002,0.001654,67014.0,67013.0,0.69465118]
["bitfinex","BTCUSD",1729161963465,0.001654,67014.0,67013.0,0.69459337]
["bitfinex","BTCUSD",1729161964111,0.003654,67014.0,67013.0,0.69759337]
["bitfinex","BTCUSD",1729161964329,0.002654,67014.0,67013.0,0.69559337]
["bitfinex","BTCUSD",1729161964565,0.001694,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729161964781,0.001694,67030.0,67029.0,0.37808299]
["bitfinex","BTCUSD",1729161965930,0.001694,67030.0,67029.0,0.38008299]
["bitfinex","BTCUSD",1729161966387,0.001694,67030.0,67029.0,0.55121506]
["bitfinex","BTCUSD",1729161966607,0.001694,67030.0,67029.0,0.57421506]
["bitfinex","BTCUSD",1729161966829,0.002694,67030.0,67029.0,0.70005837]
["bitfinex","BTCUSD",1729161967576,0.002694,67030.0,67029.0,0.5289263]
["bitfinex","BTCUSD",1729161967836,0.002694,67030.0,67029.0,0.5269263]
["bitfinex","BTCUSD",1729161967837,0.001694,67030.0,67029.0,0.5269263]
["bitfinex","BTCUSD",1729161968305,0.003694,67030.0,67029.0,0.5309263]
["bitfinex","BTCUSD",1729161968549,0.002694,67030.0,67029.0,0.5289263]
["bitfinex","BTCUSD",1729161968736,0.003694,67030.0,67029.0,0.70205837]
["bitfinex","BTCUSD",1729161969711,0.002694,67030.0,67029.0,0.70205837]
["bitfinex","BTCUSD",1729161970195,0.003694,67030.0,67029.0,0.70105837]
["bitfinex","BTCUSD",1729161970699,0.003694,67030.0,67029.0,0.70305837]
["bitfinex","BTCUSD",1729161971602,0.003694,67030.0,67029.0,1.00143837]
["bitfinex","BTCUSD",1729161973095,0.001694,67050.0,67049.0,0.228444]
["bitfinex","BTCUSD",1729161973328,0.001694,67050.0,67049.0,0.24253799]
["bitfinex","BTCUSD",1729161974730,0.005694,67050.0,67049.0,0.24253799]
["bitfinex","BTCUSD",1729161975176,0.006694,67050.0,67049.0,0.24253799]
["bitfinex","BTCUSD",1729161976614,0.002694,67050.0,67049.0,0.24253799]
["bitfinex","BTCUSD",1729161977331,0.002694,67050.0,67049.0,0.2533813]
["bitfinex","BTCUSD",1729161977548,0.003694,67050.0,67049.0,0.2563813]
["bitfinex","BTCUSD",1729161978034,0.003694,67050.0,67049.0,0.26136404]
["bitfinex","BTCUSD",1729161978277,0.001694,67050.0,67049.0,0.26236236]
["bitfinex","BTCUSD",1729161978510,0.002694,67050.0,67049.0,0.42751337]
["bitfinex","BTCUSD",1729161978788,0.003694,67050.0,67049.0,0.43251337]
["bitfinex","BTCUSD",1729161979036,0.003694,67050.0,67049.0,0.2613813]
["bitfinex","BTCUSD",1729161979250,0.003694,67050.0,67049.0,0.236444]
["bitfinex","BTCUSD",1729161979518,0.003694,67050.0,67049.0,0.2612115]
["bitfinex","BTCUSD",1729161979738,0.003694,67050.0,67049.0,0.26121165]
["bitfinex","BTCUSD",1729161981139,0.003694,67050.0,67049.0,0.236444]
["bitfinex","BTCUSD",1729161981422,0.003694,67050.0,67049.0,0.2612111]
["bitfinex","BTCUSD",1729161982110,0.286359,67061.0,67053.0,0.29827]
["bitfinex","BTCUSD",1729161982333,0.286359,67061.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729161982334,0.149122,67059.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729161982563,0.435478,67061.0,67056.0,0.0247671]
["bitfinex","BTCUSD",1729161982795,0.435478,67061.0,67057.0,0.0139978]
["bitfinex","BTCUSD",1729161982796,0.149119,67061.0,67057.0,0.0139978]
["bitfinex","BTCUSD",1729161983062,0.149119,67061.0,67058.0,0.0139978]
["bitfinex","BTCUSD",1729161983303,0.149119,67061.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729161983551,0.0178654,67063.0,67057.0,0.17389954]
["bitfinex","BTCUSD",1729161983812,0.149116,67062.0,67058.0,0.02477354]
["bitfinex","BTCUSD",1729161984059,0.17113207,67066.0,67058.0,0.02477354]
["bitfinex","BTCUSD",1729161984060,0.298224,67064.0,67060.0,0.0818]
["bitfinex","BTCUSD",1729161984306,0.149111,67064.0,67061.0,0.02477354]
["bitfinex","BTCUSD",1729161984536,0.298216,67066.0,67062.0,0.02477354]
["bitfinex","BTCUSD",1729161984758,0.149113,67063.0,67061.0,0.01078315]
["bitfinex","BTCUSD",1729161984976,0.247331,67065.0,67062.0,0.01401585]
["bitfinex","BTCUSD",1729161985198,0.149113,67063.0,67061.0,0.01078315]
["bitfinex","BTCUSD",1729161985418,0.149113,67063.0,67062.0,0.02479996]
["bitfinex","BTCUSD",1729161985651,0.298208,67068.0,67062.0,0.02479996]
["bitfinex","BTCUSD",1729161985885,0.298208,67068.0,67063.0,0.01401681]
["bitfinex","BTCUSD",1729161986110,0.298218,67065.0,67064.0,0.01401681]
["bitfinex","BTCUSD",1729161986406,0.448327,67065.0,67064.0,0.02479996]
["bitfinex","BTCUSD",1729161986587,0.150109,67065.0,67064.0,0.02479996]
["bitfinex","BTCUSD",1729161987078,0.001,67065.0,67064.0,0.02479996]
["bitfinex","BTCUSD",1729161987798,0.015,67071.0,67064.0,0.02479996]
["bitfinex","BTCUSD",1729161987799,0.507765,67077.0,67064.0,0.02479996]
["bitfinex","BTCUSD",1729161988008,0.1287,67077.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729161988245,0.149092,67073.0,67066.0,0.17390596]
["bitfinex","BTCUSD",1729161988461,0.1287,67077.0,67066.0,0.1828843]
["bitfinex","BTCUSD",1729161988675,0.1287,67077.0,67066.0,0.17390596]
["bitfinex","BTCUSD",1729161988676,0.149089,67074.0,67066.0,0.17390596]
["bitfinex","BTCUSD",1729161989112,0.298172,67076.0,67066.0,0.17390596]
["bitfinex","BTCUSD",1729161989337,0.003654,67067.0,67066.0,0.17390596]
["bitfinex","BTCUSD",1729161990428,0.006654,67067.0,67066.0,0.17390596]
["bitfinex","BTCUSD",1729161991090,0.006654,67067.0,67066.0,0.15449669]
["bitfinex","BTCUSD",1729161991302,0.12687807,67073.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729161991571,0.298172,67076.0,67068.0,0.03390119]
["bitfinex","BTCUSD",1729161991784,0.149089,67074.0,67069.0,0.11370119]
["bitfinex","BTCUSD",1729161991991,0.149089,67074.0,67070.0,0.0248808]
["bitfinex","BTCUSD",1729161992210,0.149089,67074.0,67071.0,0.03390119]
["bitfinex","BTCUSD",1729161992421,0.149089,67074.0,67072.0,0.0248808]
["bitfinex","BTCUSD",1729161992638,0.003,67073.0,67071.0,0.00902039]
["bitfinex","BTCUSD",1729161992879,0.149086,67075.0,67072.0,0.02489859]
["bitfinex","BTCUSD",1729161993086,0.149086,67075.0,67073.0,0.02489859]
["bitfinex","BTCUSD",1729161993330,0.149089,67074.0,67072.0,0.00902039]
["bitfinex","BTCUSD",1729161993565,0.149088,67075.0,67073.0,0.02490373]
["bitfinex","BTCUSD",1729161993807,0.149088,67075.0,67074.0,0.02490373]
["bitfinex","BTCUSD",1729161994307,0.149088,67075.0,67074.0,0.03392412]
["bitfinex","BTCUSD",1729161994985,0.025,67075.0,67074.0,0.02490373]
["bitfinex","BTCUSD",1729161995216,0.025,67075.0,67074.0,0.02491279]
["bitfinex","BTCUSD",1729161995475,0.32021707,67076.0,67074.0,0.02491279]
["bitfinex","BTCUSD",1729161995735,0.014826,67075.0,67074.0,0.001]
["bitfinex","BTCUSD",1729161995983,0.014826,67075.0,67074.0,0.02592073]
["bitfinex","BTCUSD",1729161996914,0.024826,67075.0,67074.0,0.02692073]
["bitfinex","BTCUSD",1729161997357,0.014826,67075.0,67074.0,0.02592073]
["bitfinex","BTCUSD",1729161997585,0.000826,67075.0,67074.0,0.17400973]
["bitfinex","BTCUSD",1729161997847,0.001826,67075.0,67074.0,0.02492073]
["bitfinex","BTCUSD",1729161998068,0.001826,67075.0,67074.0,0.02592073]
["bitfinex","BTCUSD",1729161998531,0.000826,67075.0,67074.0,0.02492073]
["bitfinex","BTCUSD",1729161999222,0.000826,67075.0,67074.0,0.02692073]
["bitfinex","BTCUSD",1729161999477,0.000826,67075.0,67074.0,0.02492073]
["bitfinex","BTCUSD",1729162000657,0.32104407,67075.0,67074.0,0.02492073]
["bitfinex","BTCUSD",1729162001363,0.28747279,67075.0,67074.0,0.02492073]
["bitfinex","BTCUSD",1729162001617,0.28747279,67075.0,67074.0,0.02792073]
["bitfinex","BTCUSD",1729162002049,0.29047279,67075.0,67074.0,0.02492073]
["bitfinex","BTCUSD",1729162002753,0.29047279,67075.0,67074.0,0.02493885]
["bitfinex","BTCUSD",1729162002997,0.14138679,67075.0,67074.0,0.02493885]
["bitfinex","BTCUSD",1729162003217,0.003,67075.0,67074.0,0.02493885]
["bitfinex","BTCUSD",1729162004403,0.32021007,67079.0,67074.0,0.02493885]
["bitfinex","BTCUSD",1729162004623,0.32021007,67079.0,67069.0,0.377997]
["bitfinex","BTCUSD",1729162004624,0.14908,67078.0,67075.0,0.02493885]
["bitfinex","BTCUSD",1729162004843,0.14908,67078.0,67076.0,0.02493885]
["bitfinex","BTCUSD",1729162005064,0.14908,67078.0,67077.0,0.02493885]
["bitfinex","BTCUSD",1729162006005,0.46929007,67079.0,67077.0,0.02493885]
["bitfinex","BTCUSD",1729162006006,0.17113207,67079.0,67077.0,0.02493885]
["bitfinex","BTCUSD",1729162006246,0.14908,67078.0,67076.0,0.001]
["bitfinex","BTCUSD",1729162006494,0.17113207,67079.0,67077.0,0.02494379]
["bitfinex","BTCUSD",1729162006717,0.149082,67077.0,67072.0,0.149092]
["bitfinex","BTCUSD",1729162006943,0.149087,67075.0,67073.0,0.02494607]
["bitfinex","BTCUSD",1729162007178,0.149084,67076.0,67074.0,0.02494607]
["bitfinex","BTCUSD",1729162007396,0.32021307,67078.0,67075.0,0.02494607]
["bitfinex","BTCUSD",1729162007632,0.32021307,67078.0,67076.0,0.02494607]
["bitfinex","BTCUSD",1729162007633,0.149082,67077.0,67076.0,0.02494607]
["bitfinex","BTCUSD",1729162008106,0.32321207,67078.0,67076.0,0.02494607]
["bitfinex","BTCUSD",1729162008324,0.32321207,67078.0,67077.0,0.03398877]
["bitfinex","BTCUSD",1729162008551,0.32021207,67078.0,67077.0,0.03398877]
["bitfinex","BTCUSD",1729162008778,0.32121207,67078.0,67077.0,0.02494607]
["bitfinex","BTCUSD",1729162009271,0.32021207,67078.0,67077.0,0.02494607]
["bitfinex","BTCUSD",1729162009737,0.32321207,67078.0,67077.0,0.03398979]
["bitfinex","BTCUSD",1729162009966,0.003,67078.0,67077.0,0.23524607]
["bitfinex","BTCUSD",1729162010196,0.003,67078.0,67077.0,0.38432807]
["bitfinex","BTCUSD",1729162011152,0.001652,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729162011387,0.001652,67081.0,67080.0,0.17402107]
["bitfinex","BTCUSD",1729162011840,0.001652,67081.0,67080.0,0.02494607]
["bitfinex","BTCUSD",1729162012803,0.001652,67081.0,67080.0,0.17402107]
["bitfinex","BTCUSD",1729162013050,0.002652,67081.0,67080.0,0.18002107]
["bitfinex","BTCUSD",1729162013285,0.002652,67081.0,67080.0,0.39062107]
["bitfinex","BTCUSD",1729162014266,0.002652,67081.0,67080.0,0.365675]
["bitfinex","BTCUSD",1729162014537,0.002652,67081.0,67080.0,0.39363354]
["bitfinex","BTCUSD",1729162015658,0.502652,67081.0,67080.0,0.39363354]
["bitfinex","BTCUSD",1729162018154,0.502652,67081.0,67080.0,0.52663354]
["bitfinex","BTCUSD",1729162018376,0.502652,67081.0,67080.0,0.52163354]
["bitfinex","BTCUSD",1729162019066,0.502652,67081.0,67080.0,0.51863354]
["bitfinex","BTCUSD",1729162019296,0.501652,67081.0,67080.0,0.51263354]
["bitfinex","BTCUSD",1729162019747,0.502652,67081.0,67080.0,0.52063354]
["bitfinex","BTCUSD",1729162020689,0.503652,67081.0,67080.0,0.53263354]
["bitfinex","BTCUSD",1729162022097,0.503652,67081.0,67080.0,0.83078354]
["bitfinex","BTCUSD",1729162022339,0.503652,67081.0,67080.0,1.04611961]
["bitfinex","BTCUSD",1729162022563,0.503652,67081.0,67080.0,1.05845694]
["bitfinex","BTCUSD",1729162022798,0.503652,67081.0,67080.0,0.84278354]
["bitfinex","BTCUSD",1729162023028,0.503652,67081.0,67080.0,0.84078354]
["bitfinex","BTCUSD",1729162023267,0.503652,67081.0,67080.0,0.88530117]
["bitfinex","BTCUSD",1729162023482,0.503652,67081.0,67080.0,0.84078354]
["bitfinex","BTCUSD",1729162024169,0.283952,67081.0,67080.0,1.01191561]
["bitfinex","BTCUSD",1729162024405,0.283952,67081.0,67080.0,0.88529296]
["bitfinex","BTCUSD",1729162024662,0.283952,67081.0,67080.0,0.84078354]
["bitfinex","BTCUSD",1729162024888,0.283952,67081.0,67080.0,1.01373167]
["bitfinex","BTCUSD",1729162025109,0.282952,67081.0,67080.0,0.87511172]
["bitfinex","BTCUSD",1729162025333,0.282952,67081.0,67080.0,0.8305996]
["bitfinex","BTCUSD",1729162025573,0.282952,67081.0,67080.0,1.04624379]
["bitfinex","BTCUSD",1729162025800,0.282952,67081.0,67080.0,1.00573167]
["bitfinex","BTCUSD",1729162026269,0.282952,67081.0,67080.0,1.01973167]
["bitfinex","BTCUSD",1729162026485,0.282952,67081.0,67080.0,1.00573167]
["bitfinex","BTCUSD",1729162026929,0.282952,67081.0,67080.0,1.08649919]
["bitfinex","BTCUSD",1729162027200,0.001654,67086.0,67085.0,0.289064]
["bitfinex","BTCUSD",1729162027402,0.078827,67130.0,67099.0,0.287033]
["bitfinex","BTCUSD",1729162027628,0.078827,67130.0,67117.0,0.42012507]
["bitfinex","BTCUSD",1729162027845,0.149792,67130.0,67117.0,0.4341271]
["bitfinex","BTCUSD",1729162028070,0.000827,67130.0,67117.0,0.7321171]
["bitfinex","BTCUSD",1729162028516,0.148969,67128.0,67117.0,0.7321171]
["bitfinex","BTCUSD",1729162028737,0.000827,67130.0,67117.0,0.56098503]
["bitfinex","BTCUSD",1729162028949,0.148967,67129.0,67117.0,0.56098503]
["bitfinex","BTCUSD",1729162029161,0.000827,67130.0,67117.0,0.56098503]
["bitfinex","BTCUSD",1729162029412,0.000827,67130.0,67117.0,0.58898503]
["bitfinex","BTCUSD",1729162029650,0.000827,67130.0,67117.0,0.69743273]
["bitfinex","BTCUSD",1729162029934,0.17195907,67130.0,67117.0,0.70639643]
["bitfinex","BTCUSD",1729162030157,0.17195907,67130.0,67117.0,0.56098503]
["bitfinex","BTCUSD",1729162030158,0.17195907,67118.0,67117.0,0.56098503]
["bitfinex","BTCUSD",1729162030375,0.000827,67118.0,67117.0,0.56098503]
["bitfinex","BTCUSD",1729162030592,0.000827,67118.0,67117.0,0.57298503]
["bitfinex","BTCUSD",1729162031498,0.000827,67118.0,67117.0,0.65318503]
["bitfinex","BTCUSD",1729162031715,0.000827,67118.0,67117.0,0.68418503]
["bitfinex","BTCUSD",1729162031936,0.000827,67118.0,67117.0,0.67918503]
["bitfinex","BTCUSD",1729162032153,0.000827,67118.0,67117.0,0.65918503]
["bitfinex","BTCUSD",1729162032378,0.000827,67118.0,67117.0,0.68018503]
["bitfinex","BTCUSD",1729162032822,0.000827,67118.0,67117.0,0.66618503]
["bitfinex","BTCUSD",1729162033043,0.000827,67118.0,67117.0,0.66418503]
["bitfinex","BTCUSD",1729162033291,0.000827,67118.0,67117.0,0.70218503]
["bitfinex","BTCUSD",1729162033514,0.000827,67130.0,67124.0,0.163978]
["bitfinex","BTCUSD",1729162033765,0.000827,67130.0,67124.0,0.30098003]
["bitfinex","BTCUSD",1729162034203,0.000827,67130.0,67124.0,0.59894003]
["bitfinex","BTCUSD",1729162035556,1e-06,67125.0,67124.0,0.68114003]
["bitfinex","BTCUSD",1729162035789,1e-06,67125.0,67124.0,0.70610373]
["bitfinex","BTCUSD",1729162036015,1e-06,67125.0,67124.0,0.69714003]
["bitfinex","BTCUSD",1729162036532,1e-06,67125.0,67124.0,0.68314003]
["bitfinex","BTCUSD",1729162036772,1e-06,67125.0,67124.0,0.683138]
["bitfinex","BTCUSD",1729162037013,1e-06,67125.0,67124.0,0.69704203]
["bitfinex","BTCUSD",1729162037228,1e-06,67125.0,67124.0,0.68304203]
["bitfinex","BTCUSD",1729162037453,0.010616,67125.0,67124.0,0.82714203]
["bitfinex","BTCUSD",1729162037674,0.010616,67125.0,67124.0,0.9982741]
["bitfinex","BTCUSD",1729162038556,0.010616,67125.0,67124.0,1.0262741]
["bitfinex","BTCUSD",1729162039002,0.010616,67125.0,67124.0,1.0122741]
["bitfinex","BTCUSD",1729162039222,0.010616,67125.0,67124.0,1.0262741]
["bitfinex","BTCUSD",1729162039443,0.0178654,67131.0,67130.0,0.501364]
["bitfinex","BTCUSD",1729162039444,4e-07,67131.0,67130.0,0.501364]
["bitfinex","BTCUSD",1729162039669,4e-07,67131.0,67130.0,0.9843301]
["bitfinex","BTCUSD",1729162039877,4e-07,67131.0,67130.0,0.9863301]
["bitfinex","BTCUSD",1729162041221,4e-07,67131.0,67130.0,1.00733766]
["bitfinex","BTCUSD",1729162041677,4e-07,67131.0,67130.0,0.67490559]
["bitfinex","BTCUSD",1729162041895,4e-07,67131.0,67130.0,0.68890559]
["bitfinex","BTCUSD",1729162042761,4e-07,67131.0,67130.0,0.67690559]
["bitfinex","BTCUSD",1729162043247,4e-07,67131.0,67130.0,0.68390559]
["bitfinex","BTCUSD",1729162043691,4e-07,67131.0,67130.0,0.69790559]
["bitfinex","BTCUSD",1729162043906,4e-07,67131.0,67130.0,0.71984896]
["bitfinex","BTCUSD",1729162044118,0.0008264,67131.0,67130.0,0.71984896]
["bitfinex","BTCUSD",1729162044372,0.0008264,67131.0,67130.0,0.73384896]
["bitfinex","BTCUSD",1729162044585,0.0008264,67131.0,67130.0,0.73584896]
["bitfinex","BTCUSD",1729162045257,0.0008264,67131.0,67130.0,0.73384896]
["bitfinex","BTCUSD",1729162046131,0.0008264,67131.0,67130.0,0.65574896]
["bitfinex","BTCUSD",1729162047613,0.000826,67143.0,67130.0,0.65574896]
["bitfinex","BTCUSD",1729162047614,0.17113207,67137.0,67133.0,0.276958]
["bitfinex","BTCUSD",1729162047827,0.17113207,67137.0,67133.0,0.46080262]
["bitfinex","BTCUSD",1729162048049,0.0797,67136.0,67133.0,0.46080262]
["bitfinex","BTCUSD",1729162049403,0.0797,67136.0,67133.0,0.47380262]
["bitfinex","BTCUSD",1729162049634,0.0797,67136.0,67133.0,0.46080262]
["bitfinex","BTCUSD",1729162049870,0.0797,67136.0,67133.0,0.56080262]
["bitfinex","BTCUSD",1729162050092,0.0797,67136.0,67133.0,0.56780262]
["bitfinex","BTCUSD",1729162050757,0.0797,67136.0,67133.0,0.57680262]
["bitfinex","BTCUSD",1729162051465,0.0797,67136.0,67133.0,0.56780262]
["bitfinex","BTCUSD",1729162051698,0.0797,67136.0,67133.0,0.57180262]
["bitfinex","BTCUSD",1729162053588,0.0797,67136.0,67133.0,0.32284462]
["bitfinex","BTCUSD",1729162053589,0.47381407,67134.0,67133.0,0.32284462]
["bitfinex","BTCUSD",1729162053815,0.55601407,67134.0,67133.0,0.32284462]
["bitfinex","BTCUSD",1729162054050,0.56101407,67134.0,67133.0,0.32284462]
["bitfinex","BTCUSD",1729162054511,0.389882,67134.0,67133.0,0.31884462]
["bitfinex","BTCUSD",1729162055243,0.384882,67134.0,67133.0,0.32080008]
["bitfinex","BTCUSD",1729162055491,0.391882,67134.0,67133.0,0.31184462]
["bitfinex","BTCUSD",1729162055969,0.389882,67134.0,67133.0,0.31284462]
["bitfinex","BTCUSD",1729162056214,0.391882,67134.0,67133.0,0.31284462]
["bitfinex","BTCUSD",1729162056503,0.56301407,67134.0,67133.0,0.31284462]
["bitfinex","BTCUSD",1729162056738,0.56301407,67134.0,67133.0,0.15754462]
["bitfinex","BTCUSD",1729162056974,0.56501407,67134.0,67133.0,0.15754462]
["bitfinex","BTCUSD",1729162057455,0.56301407,67134.0,67133.0,0.15754462]
["bitfinex","BTCUSD",1729162057921,0.56301407,67134.0,67133.0,0.15654462]
["bitfinex","BTCUSD",1729162058144,0.56101407,67134.0,67133.0,0.15654462]
["bitfinex","BTCUSD",1729162058394,0.56101407,67134.0,67133.0,0.15754462]
["bitfinex","BTCUSD",1729162058628,0.56901407,67134.0,67133.0,0.15854462]
["bitfinex","BTCUSD",1729162058843,0.56901407,67134.0,67133.0,0.15754462]
["bitfinex","BTCUSD",1729162059315,0.56901407,67134.0,67133.0,0.15854462]
["bitfinex","BTCUSD",1729162059537,0.56301407,67134.0,67133.0,0.15754462]
["bitfinex","BTCUSD",1729162060249,0.57201407,67134.0,67133.0,0.15854462]
["bitfinex","BTCUSD",1729162061165,0.57201407,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1729162061390,0.58201407,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1729162061643,0.408882,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1729162062792,0.508882,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1729162063038,0.46970707,67125.0,67124.0,0.00165]
["bitfinex","BTCUSD",1729162063283,0.54950707,67125.0,67124.0,0.00165]
["bitfinex","BTCUSD",1729162065141,0.54950707,67125.0,67124.0,0.00265]
["bitfinex","BTCUSD",1729162065575,0.55350707,67125.0,67124.0,0.00265]
["bitfinex","BTCUSD",1729162066665,0.55350707,67125.0,67124.0,0.0112557]
["bitfinex","BTCUSD",1729162067404,0.55350707,67125.0,67124.0,0.00265]
["bitfinex","BTCUSD",1729162068754,0.55350707,67125.0,67124.0,0.00802693]
["bitfinex","BTCUSD",1729162070253,0.382375,67125.0,67124.0,0.00802693]
["bitfinex","BTCUSD",1729162070475,0.382375,67125.0,67124.0,0.01663144]
["bitfinex","BTCUSD",1729162070476,0.0838,67125.0,67124.0,0.01663144]
["bitfinex","BTCUSD",1729162070689,0.232775,67125.0,67124.0,0.01663144]
["bitfinex","BTCUSD",1729162070921,0.0838,67125.0,67124.0,0.01663144]
["bitfinex","BTCUSD",1729162071144,0.232775,67125.0,67124.0,0.01663144]
["bitfinex","BTCUSD",1729162073667,0.40390707,67125.0,67124.0,0.01663144]
["bitfinex","BTCUSD",1729162074150,0.40390707,67125.0,67124.0,0.00265]
["bitfinex","BTCUSD",1729162074358,0.40390707,67125.0,67124.0,0.01664748]
["bitfinex","BTCUSD",1729162076125,0.40390707,67125.0,67124.0,0.01665795]
["bitfinex","BTCUSD",1729162080582,0.152975,67125.0,67124.0,0.01665795]
["bitfinex","BTCUSD",1729162080819,0.152975,67125.0,67124.0,0.01565795]
["bitfinex","BTCUSD",1729162081035,0.152975,67125.0,67124.0,0.00165]
["bitfinex","BTCUSD",1729162081251,0.152975,67125.0,67124.0,0.01568585]
["bitfinex","BTCUSD",1729162082373,0.148975,67125.0,67124.0,0.01568585]
["bitfinex","BTCUSD",1729162082796,0.150975,67125.0,67124.0,0.01568585]
["bitfinex","BTCUSD",1729162083238,0.297943,67127.0,67124.0,0.01568585]
["bitfinex","BTCUSD",1729162083475,0.297939,67128.0,67125.0,0.01403585]
["bitfinex","BTCUSD",1729162083693,0.148971,67127.0,67126.0,0.01403585]
["bitfinex","BTCUSD",1729162085258,0.150971,67127.0,67126.0,0.01403585]
["bitfinex","BTCUSD",1729162085466,0.148971,67127.0,67126.0,0.01403585]
["bitfinex","BTCUSD",1729162085891,0.150971,67127.0,67126.0,0.01403585]
["bitfinex","BTCUSD",1729162086336,0.148971,67127.0,67126.0,0.01403585]
["bitfinex","BTCUSD",1729162086555,0.150971,67127.0,67126.0,0.01403585]
["bitfinex","BTCUSD",1729162087515,0.150971,67127.0,67126.0,0.01503585]
["bitfinex","BTCUSD",1729162087973,0.150971,67127.0,67126.0,0.01403585]
["bitfinex","BTCUSD",1729162088493,0.297893,67139.0,67126.0,0.01403585]
["bitfinex","BTCUSD",1729162088494,0.000825,67133.0,67126.0,0.33226792]
["bitfinex","BTCUSD",1729162088721,0.000825,67133.0,67132.0,0.44809207]
["bitfinex","BTCUSD",1729162088945,0.000825,67133.0,67132.0,0.48246251]
["bitfinex","BTCUSD",1729162089176,0.000825,67133.0,67132.0,0.49732953]
["bitfinex","BTCUSD",1729162089437,0.000825,67133.0,67132.0,0.16302953]
["bitfinex","BTCUSD",1729162089895,0.001825,67133.0,67132.0,0.16302953]
["bitfinex","BTCUSD",1729162090145,0.000825,67133.0,67132.0,0.16302953]
["bitfinex","BTCUSD",1729162090631,0.000825,67133.0,67132.0,0.17702953]
["bitfinex","BTCUSD",1729162091138,0.000825,67133.0,67132.0,0.16302953]
["bitfinex","BTCUSD",1729162091614,0.000825,67133.0,67132.0,0.18602953]
["bitfinex","BTCUSD",1729162091854,0.000825,67133.0,67132.0,0.17202953]
["bitfinex","BTCUSD",1729162092135,0.000825,67133.0,67132.0,0.18502953]
["bitfinex","BTCUSD",1729162094659,0.000825,67133.0,67132.0,0.18800839]
["bitfinex","BTCUSD",1729162095632,0.000825,67133.0,67132.0,0.69776754]
["bitfinex","BTCUSD",1729162095872,0.000825,67133.0,67132.0,0.7393061]
["bitfinex","BTCUSD",1729162096364,0.000825,67133.0,67132.0,0.69478868]
["bitfinex","BTCUSD",1729162096616,0.000825,67133.0,67132.0,0.73929693]
["bitfinex","BTCUSD",1729162096859,0.000825,67133.0,67132.0,0.69478868]
["bitfinex","BTCUSD",1729162097343,0.000825,67133.0,67132.0,0.73929693]
["bitfinex","BTCUSD",1729162097825,0.000825,67133.0,67132.0,0.69478868]
["bitfinex","BTCUSD",1729162098080,0.000825,67133.0,67132.0,0.70478868]
["bitfinex","BTCUSD",1729162098586,0.000825,67133.0,67132.0,0.74928245]
["bitfinex","BTCUSD",1729162099030,0.000825,67133.0,67132.0,0.72728245]
["bitfinex","BTCUSD",1729162099313,0.000825,67133.0,67132.0,0.68278868]
["bitfinex","BTCUSD",1729162099544,0.000825,67133.0,67132.0,0.71078868]
["bitfinex","BTCUSD",1729162100010,0.000825,67133.0,67132.0,0.79977642]
["bitfinex","BTCUSD",1729162100731,0.000825,67133.0,67132.0,0.77742398]
["bitfinex","BTCUSD",1729162100997,0.000825,67133.0,67132.0,0.75519147]
["bitfinex","BTCUSD",1729162101493,0.000825,67133.0,67132.0,1.05311147]
["bitfinex","BTCUSD",1729162101744,0.000825,67133.0,67132.0,1.00364231]
["bitfinex","BTCUSD",1729162101987,0.000825,67133.0,67132.0,0.99864231]
["bitfinex","BTCUSD",1729162102979,0.000825,67133.0,67132.0,0.33992316]
["bitfinex","BTCUSD",1729162102980,0.149783,67133.0,67132.0,0.33992316]
["bitfinex","BTCUSD",1729162103230,0.149783,67133.0,67132.0,0.33130544]
["bitfinex","BTCUSD",1729162103462,0.000825,67133.0,67132.0,0.48026544]
["bitfinex","BTCUSD",1729162103707,0.000825,67133.0,67132.0,0.45226544]
["bitfinex","BTCUSD",1729162104175,0.000825,67133.0,67132.0,0.32730544]
["bitfinex","BTCUSD",1729162104691,0.000825,67133.0,67132.0,0.3273045]
["bitfinex","BTCUSD",1729162105179,0.149783,67133.0,67132.0,0.3273045]
["bitfinex","BTCUSD",1729162105411,0.297083,67133.0,67132.0,0.3273045]
["bitfinex","BTCUSD",1729162105638,0.297083,67133.0,67132.0,0.30792]
["bitfinex","BTCUSD",1729162105869,0.297083,67133.0,67132.0,0.30092]
["bitfinex","BTCUSD",1729162107258,0.297083,67133.0,67132.0,0.29792]
["bitfinex","BTCUSD",1729162107511,0.301083,67133.0,67132.0,0.29792]
["bitfinex","BTCUSD",1729162108646,0.45504215,67133.0,67132.0,0.29792]
["bitfinex","BTCUSD",1729162109335,0.45104215,67133.0,67132.0,0.29892]
["bitfinex","BTCUSD",1729162109802,0.45404215,67133.0,67132.0,0.29892]
["bitfinex","BTCUSD",1729162110024,0.45104215,67133.0,67132.0,0.29892]
["bitfinex","BTCUSD",1729162110472,0.53714215,67133.0,67132.0,0.29892]
["bitfinex","BTCUSD",1729162110912,0.53914215,67133.0,67132.0,0.29892]
["bitfinex","BTCUSD",1729162111158,0.53714215,67133.0,67132.0,0.29892]
["bitfinex","BTCUSD",1729162111815,0.53914215,67133.0,67132.0,0.29892]
["bitfinex","BTCUSD",1729162112248,0.53714215,67133.0,67132.0,0.29892]
["bitfinex","BTCUSD",1729162114050,0.53914215,67133.0,67132.0,0.29892]
["bitfinex","BTCUSD",1729162114265,0.53714215,67133.0,67132.0,0.29892]
["bitfinex","BTCUSD",1729162119668,0.64183292,67133.0,67132.0,0.29892]
["bitfinex","BTCUSD",1729162119889,0.64183292,67133.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162119890,0.153969,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162120152,0.55076022,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162120591,0.55276022,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162120810,0.69971937,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162121235,0.70171937,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162121447,0.69971937,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162121684,0.55776022,67128.0,67127.0,0.002654]
["bitfinex","BTCUSD",1729162122330,0.55076022,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162122571,0.55076022,67128.0,67127.0,0.002654]
["bitfinex","BTCUSD",1729162122786,0.56076022,67128.0,67127.0,0.002654]
["bitfinex","BTCUSD",1729162123251,0.48206022,67128.0,67127.0,0.002654]
["bitfinex","BTCUSD",1729162123942,0.47406022,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162124391,0.47706022,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162124619,0.48706022,67128.0,67127.0,0.002654]
["bitfinex","BTCUSD",1729162125070,0.47706022,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162125557,0.47906022,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162125964,0.48206022,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162131508,0.32810107,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162131728,0.61740772,67128.0,67127.0,0.00705848]
["bitfinex","BTCUSD",1729162131952,0.61740772,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162131953,0.393969,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162133052,0.54792815,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162133306,0.55292815,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162133726,0.7018873,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162134616,0.7018873,67128.0,67127.0,0.00706767]
["bitfinex","BTCUSD",1729162134819,0.7018873,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162135240,0.7018873,67128.0,67127.0,0.00706884]
["bitfinex","BTCUSD",1729162135866,0.7018873,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162136284,0.7018873,67128.0,67127.0,0.0070694]
["bitfinex","BTCUSD",1729162138883,0.6918873,67128.0,67127.0,0.0070694]
["bitfinex","BTCUSD",1729162139091,0.7018873,67128.0,67127.0,0.0070694]
["bitfinex","BTCUSD",1729162141088,0.7018873,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162141300,0.7018873,67128.0,67127.0,0.00707264]
["bitfinex","BTCUSD",1729162142271,0.7018873,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162142704,0.55292815,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162143620,0.39832815,67128.0,67127.0,0.00707379]
["bitfinex","BTCUSD",1729162143866,0.32092815,67128.0,67127.0,0.00707379]
["bitfinex","BTCUSD",1729162144101,0.32092815,67128.0,67127.0,0.01574684]
["bitfinex","BTCUSD",1729162145244,0.31592815,67128.0,67127.0,0.01574684]
["bitfinex","BTCUSD",1729162145460,0.32092815,67128.0,67127.0,0.01574684]
["bitfinex","BTCUSD",1729162145910,0.166969,67128.0,67127.0,0.01574684]
["bitfinex","BTCUSD",1729162146128,0.161969,67128.0,67127.0,0.01574684]
["bitfinex","BTCUSD",1729162148825,0.156969,67128.0,67127.0,0.01574684]
["bitfinex","BTCUSD",1729162149459,0.008,67128.0,67127.0,0.16471784]
["bitfinex","BTCUSD",1729162149708,0.008,67128.0,67127.0,0.39761784]
["bitfinex","BTCUSD",1729162150412,0.003,67128.0,67127.0,0.39761784]
["bitfinex","BTCUSD",1729162150877,0.001,67128.0,67127.0,0.40561784]
["bitfinex","BTCUSD",1729162151335,0.001,67128.0,67127.0,0.40861784]
["bitfinex","BTCUSD",1729162151790,0.002,67128.0,67127.0,0.41661784]
["bitfinex","BTCUSD",1729162153280,0.001,67128.0,67127.0,0.40561784]
["bitfinex","BTCUSD",1729162153519,0.001,67128.0,67127.0,0.41661784]
["bitfinex","BTCUSD",1729162153755,0.002,67128.0,67127.0,0.41661784]
["bitfinex","BTCUSD",1729162154665,0.002,67128.0,67127.0,0.26764684]
["bitfinex","BTCUSD",1729162155129,0.002,67128.0,67127.0,0.41661784]
["bitfinex","BTCUSD",1729162155596,0.002,67128.0,67127.0,0.26764684]
["bitfinex","BTCUSD",1729162156047,0.002,67128.0,67127.0,0.41661784]
["bitfinex","BTCUSD",1729162156244,0.002,67128.0,67127.0,0.11354684]
["bitfinex","BTCUSD",1729162157166,0.002,67128.0,67127.0,0.26251784]
["bitfinex","BTCUSD",1729162157381,0.002,67128.0,67127.0,0.03474684]
["bitfinex","BTCUSD",1729162157775,0.002,67128.0,67127.0,0.020654]
["bitfinex","BTCUSD",1729162157991,0.002,67128.0,67127.0,0.03471562]
["bitfinex","BTCUSD",1729162158228,0.002,67128.0,67127.0,0.18368662]
["bitfinex","BTCUSD",1729162159037,0.002,67128.0,67127.0,0.03471562]
["bitfinex","BTCUSD",1729162160054,0.1811265,67128.0,67127.0,0.03471562]
["bitfinex","BTCUSD",1729162160489,0.150969,67128.0,67127.0,0.03471562]
["bitfinex","BTCUSD",1729162160918,0.226569,67128.0,67127.0,0.03471562]
["bitfinex","BTCUSD",1729162161188,0.37952815,67128.0,67127.0,0.01806192]
["bitfinex","BTCUSD",1729162161427,0.37852815,67128.0,67127.0,0.00706192]
["bitfinex","BTCUSD",1729162161673,0.50937507,67128.0,67127.0,0.00706192]
["bitfinex","BTCUSD",1729162161913,0.37952815,67128.0,67127.0,0.00706192]
["bitfinex","BTCUSD",1729162162382,0.149969,67128.0,67127.0,0.0157138]
["bitfinex","BTCUSD",1729162162598,0.152969,67128.0,67127.0,0.00706113]
["bitfinex","BTCUSD",1729162162819,0.151969,67128.0,67127.0,0.00706121]
["bitfinex","BTCUSD",1729162163043,0.148969,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729162163284,0.154969,67128.0,67127.0,0.0167139]
["bitfinex","BTCUSD",1729162163515,0.156969,67128.0,67127.0,0.0167139]
["bitfinex","BTCUSD",1729162163994,0.149969,67128.0,67127.0,0.0157139]
["bitfinex","BTCUSD",1729162164229,0.152969,67128.0,67127.0,0.00706122]
["bitfinex","BTCUSD",1729162164454,0.152969,67128.0,67127.0,0.0157148]
["bitfinex","BTCUSD",1729162166042,0.152969,67128.0,67127.0,0.00706122]
["bitfinex","BTCUSD",1729162166732,0.152969,67128.0,67127.0,0.00706234]
["bitfinex","BTCUSD",1729162168285,0.152969,67128.0,67127.0,0.01571782]
["bitfinex","BTCUSD",1729162168725,0.152969,67128.0,67127.0,0.00706234]
["bitfinex","BTCUSD",1729162170041,0.42193303,67128.0,67127.0,0.00706234]
["bitfinex","BTCUSD",1729162170467,0.42193303,67128.0,67127.0,0.00706322]
["bitfinex","BTCUSD",1729162170698,0.30692815,67128.0,67127.0,0.00706322]
["bitfinex","BTCUSD",1729162172272,0.30692815,67128.0,67127.0,0.00706359]
["bitfinex","BTCUSD",1729162175009,0.30692815,67128.0,67127.0,0.01572369]
["bitfinex","BTCUSD",1729162175010,0.152969,67128.0,67127.0,0.01572369]
["bitfinex","BTCUSD",1729162176253,0.004,67128.0,67127.0,0.16469469]
["bitfinex","BTCUSD",1729162176982,0.00377465,67128.0,67127.0,0.16469469]
["bitfinex","BTCUSD",1729162177212,0.003,67128.0,67127.0,0.16469469]
["bitfinex","BTCUSD",1729162177461,0.000827,67132.0,67129.0,0.297931]
["bitfinex","BTCUSD",1729162177696,0.000827,67132.0,67130.0,0.01406969]
["bitfinex","BTCUSD",1729162177940,0.000827,67132.0,67131.0,0.01407131]
["bitfinex","BTCUSD",1729162179627,0.001827,67132.0,67131.0,0.01407131]
["bitfinex","BTCUSD",1729162180320,0.001827,67132.0,67127.0,0.299594]
["bitfinex","BTCUSD",1729162180540,0.001827,67132.0,67131.0,0.001]
["bitfinex","BTCUSD",1729162180771,0.001827,67132.0,67131.0,0.01507255]
["bitfinex","BTCUSD",1729162181001,0.001827,67132.0,67131.0,0.001]
["bitfinex","BTCUSD",1729162181233,0.001827,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729162181485,0.001827,67132.0,67131.0,0.32433542]
["bitfinex","BTCUSD",1729162181699,0.001827,67132.0,67131.0,0.40253542]
["bitfinex","BTCUSD",1729162181944,0.000827,67132.0,67131.0,0.40253542]
["bitfinex","BTCUSD",1729162182192,0.000827,67132.0,67131.0,0.44714855]
["bitfinex","BTCUSD",1729162182436,0.000827,67132.0,67131.0,0.40253542]
["bitfinex","BTCUSD",1729162183133,0.001827,67132.0,67131.0,0.40853542]
["bitfinex","BTCUSD",1729162183362,0.001827,67132.0,67131.0,0.408539]
["bitfinex","BTCUSD",1729162183609,0.001827,67132.0,67131.0,0.409539]
["bitfinex","BTCUSD",1729162183881,0.001827,67132.0,67131.0,0.408539]
["bitfinex","BTCUSD",1729162184355,0.002827,67132.0,67131.0,0.418539]
["bitfinex","BTCUSD",1729162187417,0.002827,67132.0,67131.0,0.79472441]
["bitfinex","BTCUSD",1729162187637,0.002827,67132.0,67131.0,0.69049815]
["bitfinex","BTCUSD",1729162188093,0.002827,67132.0,67131.0,0.74004854]
["bitfinex","BTCUSD",1729162188335,0.001827,67132.0,67131.0,0.73404103]
["bitfinex","BTCUSD",1729162188563,0.000827,67132.0,67131.0,0.72404103]
["bitfinex","BTCUSD",1729162188798,0.001827,67132.0,67131.0,0.73804103]
["bitfinex","BTCUSD",1729162189277,0.001827,67132.0,67131.0,0.76731578]
["bitfinex","BTCUSD",1729162189520,0.001827,67132.0,67131.0,0.69849815]
["bitfinex","BTCUSD",1729162189748,0.001827,67132.0,67131.0,0.71749815]
["bitfinex","BTCUSD",1729162189969,0.001827,67132.0,67131.0,0.80657399]
["bitfinex","BTCUSD",1729162190649,0.001827,67132.0,67131.0,0.79249699]
["bitfinex","BTCUSD",1729162190902,0.001827,67132.0,67131.0,0.80113945]
["bitfinex","BTCUSD",1729162191135,0.001827,67132.0,67131.0,0.80854035]
["bitfinex","BTCUSD",1729162191378,0.001827,67132.0,67131.0,1.01738451]
["bitfinex","BTCUSD",1729162192098,0.001827,67132.0,67131.0,1.10646035]
["bitfinex","BTCUSD",1729162192340,0.001827,67132.0,67131.0,1.01738451]
["bitfinex","BTCUSD",1729162192553,0.001827,67132.0,67131.0,1.08415836]
["bitfinex","BTCUSD",1729162193907,0.001827,67132.0,67131.0,1.08215836]
["bitfinex","BTCUSD",1729162194421,0.001827,67132.0,67131.0,1.01538451]
["bitfinex","BTCUSD",1729162194639,0.001827,67132.0,67131.0,1.05989256]
["bitfinex","BTCUSD",1729162195107,0.001827,67132.0,67131.0,1.01538451]
["bitfinex","BTCUSD",1729162195325,0.001827,67132.0,67131.0,1.05989217]
["bitfinex","BTCUSD",1729162195546,0.001827,67132.0,67131.0,1.01538451]
["bitfinex","BTCUSD",1729162196422,0.001827,67132.0,67131.0,1.05989217]
["bitfinex","BTCUSD",1729162196702,0.001827,67132.0,67131.0,1.01538451]
["bitfinex","BTCUSD",1729162197583,0.001827,67132.0,67131.0,1.01038451]
["bitfinex","BTCUSD",1729162197803,0.001827,67132.0,67131.0,0.97738451]
["bitfinex","BTCUSD",1729162198719,0.001827,67132.0,67131.0,0.98238451]
["bitfinex","BTCUSD",1729162198942,0.001827,67132.0,67131.0,0.82842536]
["bitfinex","BTCUSD",1729162199398,0.001827,67132.0,67131.0,0.83342536]
["bitfinex","BTCUSD",1729162200320,0.001827,67132.0,67131.0,0.82842536]
["bitfinex","BTCUSD",1729162200573,0.001827,67132.0,67131.0,0.48892536]
["bitfinex","BTCUSD",1729162201050,0.001827,67132.0,67131.0,0.48892018]
["bitfinex","BTCUSD",1729162202480,0.001827,67132.0,67131.0,0.63787933]
["bitfinex","BTCUSD",1729162204608,0.001827,67132.0,67131.0,0.63790152]
["bitfinex","BTCUSD",1729162204830,0.001827,67132.0,67131.0,0.81780152]
["bitfinex","BTCUSD",1729162205070,0.001827,67132.0,67131.0,0.90070152]
["bitfinex","BTCUSD",1729162205291,0.001827,67132.0,67131.0,1.17683359]
["bitfinex","BTCUSD",1729162205519,0.001827,67132.0,67131.0,1.18683359]
["bitfinex","BTCUSD",1729162206661,0.001827,67132.0,67131.0,1.01570152]
["bitfinex","BTCUSD",1729162206878,0.001827,67132.0,67131.0,1.01070152]
["bitfinex","BTCUSD",1729162207119,0.001827,67132.0,67131.0,1.00570152]
["bitfinex","BTCUSD",1729162207334,0.001827,67132.0,67131.0,1.01070152]
["bitfinex","BTCUSD",1729162207557,0.001827,67132.0,67131.0,1.01570152]
["bitfinex","BTCUSD",1729162210357,0.000825,67133.0,67132.0,0.28696]
["bitfinex","BTCUSD",1729162210588,0.000825,67133.0,67132.0,0.74789952]
["bitfinex","BTCUSD",1729162212097,0.000825,67133.0,67132.0,0.76189952]
["bitfinex","BTCUSD",1729162212559,0.000825,67133.0,67132.0,0.77589952]
["bitfinex","BTCUSD",1729162214307,0.000825,67133.0,67132.0,0.76589952]
["bitfinex","BTCUSD",1729162214520,0.000825,67133.0,67132.0,0.77589952]
["bitfinex","BTCUSD",1729162214944,0.000825,67133.0,67132.0,1.02044908]
["bitfinex","BTCUSD",1729162215364,0.000825,67133.0,67132.0,0.93346663]
["bitfinex","BTCUSD",1729162215574,0.000825,67133.0,67132.0,0.93146663]
["bitfinex","BTCUSD",1729162216209,0.000825,67133.0,67132.0,1.02048274]
["bitfinex","BTCUSD",1729162217292,0.000825,67133.0,67132.0,0.93346663]
["bitfinex","BTCUSD",1729162218389,0.000825,67133.0,67132.0,1.04469469]
["bitfinex","BTCUSD",1729162218596,0.000825,67133.0,67132.0,1.17396663]
["bitfinex","BTCUSD",1729162219225,0.000825,67133.0,67132.0,1.16694737]
["bitfinex","BTCUSD",1729162219652,0.000825,67133.0,67132.0,1.17229444]
["bitfinex","BTCUSD",1729162219859,0.000825,67133.0,67132.0,1.1669899]
["bitfinex","BTCUSD",1729162220070,0.000825,67133.0,67132.0,1.1809899]
["bitfinex","BTCUSD",1729162220295,0.000825,67133.0,67132.0,1.31446358]
["bitfinex","BTCUSD",1729162220506,0.000825,67133.0,67132.0,1.1809899]
["bitfinex","BTCUSD",1729162220717,0.000825,67133.0,67132.0,1.3146578]
["bitfinex","BTCUSD",1729162220950,0.000825,67133.0,67132.0,1.1809899]
["bitfinex","BTCUSD",1729162221167,0.000825,67133.0,67132.0,1.1649899]
["bitfinex","BTCUSD",1729162221382,0.000825,67133.0,67132.0,1.1509899]
["bitfinex","BTCUSD",1729162221623,0.000825,67133.0,67132.0,1.1649899]
["bitfinex","BTCUSD",1729162221851,0.000825,67133.0,67132.0,0.88121724]
["bitfinex","BTCUSD",1729162222063,0.000825,67133.0,67132.0,0.78541724]
["bitfinex","BTCUSD",1729162222343,0.000825,67133.0,67132.0,0.8828436]
["bitfinex","BTCUSD",1729162222573,0.000825,67133.0,67132.0,0.9108436]
["bitfinex","BTCUSD",1729162222778,0.000825,67133.0,67132.0,1.00596]
["bitfinex","BTCUSD",1729162222988,0.000825,67133.0,67132.0,0.89686808]
["bitfinex","BTCUSD",1729162223207,0.000825,67133.0,67132.0,0.89176518]
["bitfinex","BTCUSD",1729162223416,0.000825,67133.0,67132.0,0.90586335]
["bitfinex","BTCUSD",1729162224049,0.000825,67133.0,67132.0,0.79441251]
["bitfinex","BTCUSD",1729162224483,0.000825,67133.0,67132.0,0.80841251]
["bitfinex","BTCUSD",1729162224700,0.000825,67133.0,67132.0,0.82241251]
["bitfinex","BTCUSD",1729162226896,0.000825,67133.0,67132.0,0.81241251]
["bitfinex","BTCUSD",1729162227112,0.000825,67133.0,67132.0,0.80741251]
["bitfinex","BTCUSD",1729162227332,0.000825,67133.0,67132.0,0.73793732]
["bitfinex","BTCUSD",1729162227560,0.000825,67133.0,67132.0,0.84951882]
["bitfinex","BTCUSD",1729162228845,0.000825,67133.0,67132.0,0.73793732]
["bitfinex","BTCUSD",1729162230126,0.000825,67133.0,67132.0,0.58897817]
["bitfinex","BTCUSD",1729162230346,0.000825,67133.0,67132.0,0.63361627]
["bitfinex","BTCUSD",1729162230569,0.000825,67133.0,67132.0,0.633615]
["bitfinex","BTCUSD",1729162230784,0.000825,67133.0,67132.0,0.63361391]
["bitfinex","BTCUSD",1729162231004,0.000825,67133.0,67132.0,0.5889764]
["bitfinex","BTCUSD",1729162231214,0.000825,67133.0,67132.0,0.63361331]
["bitfinex","BTCUSD",1729162231420,0.000825,67133.0,67132.0,0.65593177]
["bitfinex","BTCUSD",1729162231860,0.000825,67133.0,67132.0,0.65593006]
["bitfinex","BTCUSD",1729162232091,0.000825,67133.0,67132.0,0.63361379]
["bitfinex","BTCUSD",1729162233073,0.17133119,67133.0,67132.0,0.38465379]
["bitfinex","BTCUSD",1729162233299,0.17133119,67133.0,67132.0,0.3400164]
["bitfinex","BTCUSD",1729162233995,0.32028919,67133.0,67132.0,0.3400164]
["bitfinex","BTCUSD",1729162234230,0.40108919,67133.0,67132.0,0.3400164]
["bitfinex","BTCUSD",1729162234445,0.25213119,67133.0,67132.0,0.3260164]
["bitfinex","BTCUSD",1729162234667,0.25213119,67133.0,67132.0,0.3400164]
["bitfinex","BTCUSD",1729162235137,0.081625,67133.0,67132.0,0.3400164]
["bitfinex","BTCUSD",1729162235366,0.081625,67133.0,67132.0,0.3276704]
["bitfinex","BTCUSD",1729162235583,0.081625,67133.0,67132.0,0.3216704]
["bitfinex","BTCUSD",1729162236047,0.081625,67133.0,67132.0,0.3346704]
["bitfinex","BTCUSD",1729162236278,0.081625,67133.0,67132.0,0.3216704]
["bitfinex","BTCUSD",1729162236729,0.081625,67133.0,67132.0,0.3256704]
["bitfinex","BTCUSD",1729162240084,0.081625,67133.0,67132.0,0.4746304]
["bitfinex","BTCUSD",1729162242391,0.081625,67133.0,67132.0,0.460534]
["bitfinex","BTCUSD",1729162242620,0.081625,67133.0,67132.0,0.47461004]
["bitfinex","BTCUSD",1729162243080,0.000825,67133.0,67132.0,0.47460888]
["bitfinex","BTCUSD",1729162244264,0.000825,67133.0,67132.0,0.5191916]
["bitfinex","BTCUSD",1729162244785,0.000825,67133.0,67132.0,0.51918934]
["bitfinex","BTCUSD",1729162245021,0.000825,67133.0,67132.0,0.47460888]
["bitfinex","BTCUSD",1729162245245,0.000825,67133.0,67132.0,0.62356803]
["bitfinex","BTCUSD",1729162245940,0.000825,67133.0,67132.0,0.66814867]
["bitfinex","BTCUSD",1729162247680,0.000825,67133.0,67132.0,0.62356803]
["bitfinex","BTCUSD",1729162251462,0.000825,67133.0,67132.0,0.47460888]
["bitfinex","BTCUSD",1729162254618,0.000825,67133.0,67132.0,0.460534]
["bitfinex","BTCUSD",1729162255752,0.000825,67133.0,67132.0,0.47463231]
["bitfinex","BTCUSD",1729162258716,0.000825,67133.0,67132.0,0.47463568]
["bitfinex","BTCUSD",1729162261335,0.000825,67133.0,67132.0,0.47463654]
["bitfinex","BTCUSD",1729162263855,0.000825,67133.0,67132.0,0.51921718]
["bitfinex","BTCUSD",1729162264510,0.000825,67133.0,67132.0,0.47463654]
["bitfinex","BTCUSD",1729162265178,0.000825,67133.0,67132.0,0.66817765]
["bitfinex","BTCUSD",1729162265407,0.000825,67133.0,67132.0,0.62359701]
["bitfinex","BTCUSD",1729162265837,0.000825,67133.0,67132.0,0.6905125]
["bitfinex","BTCUSD",1729162266087,0.000825,67133.0,67132.0,0.62359701]
["bitfinex","BTCUSD",1729162266538,0.000825,67133.0,67132.0,0.68651249]
["bitfinex","BTCUSD",1729162266759,0.000825,67133.0,67132.0,0.70052685]
["bitfinex","BTCUSD",1729162267217,0.000825,67133.0,67132.0,0.69252685]
["bitfinex","BTCUSD",1729162267461,0.000825,67133.0,67132.0,0.53525917]
["bitfinex","BTCUSD",1729162267687,0.000825,67133.0,67132.0,0.49063786]
["bitfinex","BTCUSD",1729162267898,0.000825,67133.0,67132.0,0.53526703]
["bitfinex","BTCUSD",1729162268124,0.29985614,67133.0,67132.0,0.38630703]
["bitfinex","BTCUSD",1729162268351,0.60641414,67133.0,67132.0,0.34167786]
["bitfinex","BTCUSD",1729162269024,0.60641414,67133.0,67132.0,0.32767786]
["bitfinex","BTCUSD",1729162269246,0.60641414,67133.0,67132.0,0.31367786]
["bitfinex","BTCUSD",1729162269463,0.49729857,67133.0,67132.0,0.31367786]
["bitfinex","BTCUSD",1729162269676,0.49729857,67133.0,67132.0,0.32667786]
["bitfinex","BTCUSD",1729162269894,0.49729857,67133.0,67132.0,0.31367786]
["bitfinex","BTCUSD",1729162270548,0.49729857,67133.0,67132.0,0.32767786]
["bitfinex","BTCUSD",1729162271271,0.49729857,67133.0,67132.0,0.31367786]
["bitfinex","BTCUSD",1729162271484,0.49729857,67133.0,67132.0,0.30499817]
["bitfinex","BTCUSD",1729162271940,0.49729857,67133.0,67132.0,0.30899817]
["bitfinex","BTCUSD",1729162274144,0.49729857,67133.0,67132.0,0.31766511]
["bitfinex","BTCUSD",1729162274367,0.081625,67133.0,67132.0,0.31766511]
["bitfinex","BTCUSD",1729162274603,0.000825,67133.0,67132.0,0.46662511]
["bitfinex","BTCUSD",1729162275975,0.231225,67133.0,67132.0,0.31766511]
["bitfinex","BTCUSD",1729162276185,0.380183,67133.0,67132.0,0.303574]
["bitfinex","BTCUSD",1729162276623,0.380183,67133.0,67132.0,0.311574]
["bitfinex","BTCUSD",1729162276842,0.380183,67133.0,67132.0,0.299574]
["bitfinex","BTCUSD",1729162277031,0.380183,67133.0,67132.0,0.311574]
["bitfinex","BTCUSD",1729162277264,0.380183,67133.0,67132.0,0.316574]
["bitfinex","BTCUSD",1729162277489,0.231225,67133.0,67132.0,0.311574]
["bitfinex","BTCUSD",1729162277708,0.081625,67133.0,67132.0,0.448534]
["bitfinex","BTCUSD",1729162277931,0.000825,67133.0,67132.0,0.47061914]
["bitfinex","BTCUSD",1729162279113,0.000825,67133.0,67132.0,0.47461914]
["bitfinex","BTCUSD",1729162279759,0.000825,67133.0,67132.0,0.47061914]
["bitfinex","BTCUSD",1729162279973,0.000825,67133.0,67132.0,0.47761914]
["bitfinex","BTCUSD",1729162280639,0.000825,67133.0,67132.0,0.46961914]
["bitfinex","BTCUSD",1729162280847,0.000825,67133.0,67132.0,0.48061914]
["bitfinex","BTCUSD",1729162285034,0.000825,67133.0,67132.0,0.33165914]
["bitfinex","BTCUSD",1729162286145,0.306383,67133.0,67132.0,0.33165914]
["bitfinex","BTCUSD",1729162286365,0.383683,67133.0,67132.0,0.33165914]
["bitfinex","BTCUSD",1729162286603,0.383683,67133.0,67132.0,0.32299097]
["bitfinex","BTCUSD",1729162286949,0.53264215,67133.0,67132.0,0.32299097]
["bitfinex","BTCUSD",1729162287167,0.53264215,67133.0,67132.0,0.31199097]
["bitfinex","BTCUSD",1729162287385,0.53764215,67133.0,67132.0,0.31599097]
["bitfinex","BTCUSD",1729162288041,0.53764215,67133.0,67132.0,0.30499097]
["bitfinex","BTCUSD",1729162288273,0.53764215,67133.0,67132.0,0.30899097]
["bitfinex","BTCUSD",1729162289398,0.54764215,67133.0,67132.0,0.303574]
["bitfinex","BTCUSD",1729162290035,0.54964215,67133.0,67132.0,0.299574]
["bitfinex","BTCUSD",1729162290483,0.54964215,67133.0,67132.0,0.303574]
["bitfinex","BTCUSD",1729162290696,0.54964215,67133.0,67132.0,0.304574]
["bitfinex","BTCUSD",1729162290951,0.54964215,67133.0,67132.0,0.300574]
["bitfinex","BTCUSD",1729162291346,0.55064215,67133.0,67132.0,0.300574]
["bitfinex","BTCUSD",1729162291769,0.54964215,67133.0,67132.0,0.299574]
["bitfinex","BTCUSD",1729162292637,0.54964215,67133.0,67132.0,0.300574]
["bitfinex","BTCUSD",1729162292823,0.54764215,67133.0,67132.0,0.300574]
["bitfinex","BTCUSD",1729162293289,0.54764215,67133.0,67132.0,0.301574]
["bitfinex","BTCUSD",1729162294423,0.54964215,67133.0,67132.0,0.301574]
["bitfinex","BTCUSD",1729162294903,0.66957772,67133.0,67132.0,0.301574]
["bitfinex","BTCUSD",1729162295125,0.84016129,67133.0,67132.0,0.301574]
["bitfinex","BTCUSD",1729162295353,0.84016129,67133.0,67111.0,0.22343872]
["bitfinex","BTCUSD",1729162295354,0.149004,67112.0,67111.0,0.22343872]
["bitfinex","BTCUSD",1729162295577,0.149004,67112.0,67111.0,0.22885135]
["bitfinex","BTCUSD",1729162295578,0.31958757,67112.0,67111.0,0.22885135]
["bitfinex","BTCUSD",1729162295800,0.31958757,67112.0,67111.0,0.00541263]
["bitfinex","BTCUSD",1729162295801,0.149004,67112.0,67111.0,0.00541263]
["bitfinex","BTCUSD",1729162296017,0.17558357,67114.0,67103.0,0.298047]
["bitfinex","BTCUSD",1729162296236,0.298005,67113.0,67104.0,0.00541266]
["bitfinex","BTCUSD",1729162296455,0.149005,67112.0,67105.0,0.15443166]
["bitfinex","BTCUSD",1729162296680,0.17558357,67114.0,67106.0,0.00541266]
["bitfinex","BTCUSD",1729162296891,0.149003,67113.0,67111.0,0.003]
["bitfinex","BTCUSD",1729162297106,0.149004,67112.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729162297321,0.149004,67112.0,67107.0,0.0054119]
["bitfinex","BTCUSD",1729162297539,0.150004,67112.0,67111.0,0.013]
["bitfinex","BTCUSD",1729162297753,0.150004,67112.0,67111.0,0.0184119]
["bitfinex","BTCUSD",1729162297754,0.32058757,67112.0,67111.0,0.0184119]
["bitfinex","BTCUSD",1729162297969,0.17058357,67112.0,67111.0,0.0054119]
["bitfinex","BTCUSD",1729162298438,0.32058757,67112.0,67111.0,0.0054119]
["bitfinex","BTCUSD",1729162298868,0.31958757,67112.0,67111.0,0.0054119]
["bitfinex","BTCUSD",1729162300434,0.31958757,67112.0,67111.0,0.0114119]
["bitfinex","BTCUSD",1729162300661,0.17058357,67112.0,67111.0,0.0114119]
["bitfinex","BTCUSD",1729162301109,0.17058357,67116.0,67111.0,0.0114119]
["bitfinex","BTCUSD",1729162301320,0.380684,67118.0,67112.0,0.0054119]
["bitfinex","BTCUSD",1729162301321,0.0827,67118.0,67112.0,0.0054119]
["bitfinex","BTCUSD",1729162301540,0.148994,67117.0,67113.0,0.0054119]
["bitfinex","BTCUSD",1729162301777,0.17058357,67120.0,67114.0,0.00540424]
["bitfinex","BTCUSD",1729162302004,0.148989,67119.0,67115.0,0.00540424]
["bitfinex","BTCUSD",1729162302291,0.148991,67118.0,67116.0,0.00540424]
["bitfinex","BTCUSD",1729162302518,0.17058357,67120.0,67111.0,0.001]
["bitfinex","BTCUSD",1729162302740,0.17058357,67120.0,67114.0,0.297998]
["bitfinex","BTCUSD",1729162302962,0.14899,67119.0,67115.0,0.15440012]
["bitfinex","BTCUSD",1729162303179,0.14899,67119.0,67116.0,0.00540412]
["bitfinex","BTCUSD",1729162303390,0.25518357,67124.0,67108.0,0.1507]
["bitfinex","BTCUSD",1729162303603,0.25518357,67124.0,67111.0,0.006]
["bitfinex","BTCUSD",1729162303604,0.0796,67124.0,67111.0,0.006]
["bitfinex","BTCUSD",1729162303827,0.17058357,67123.0,67116.0,0.297988]
["bitfinex","BTCUSD",1729162304042,0.17058357,67123.0,67111.0,0.005]
["bitfinex","BTCUSD",1729162304043,0.17058357,67123.0,67117.0,0.0054036]
["bitfinex","BTCUSD",1729162304271,0.003,67119.0,67118.0,0.0054036]
["bitfinex","BTCUSD",1729162304479,0.148987,67120.0,67118.0,0.0054036]
["bitfinex","BTCUSD",1729162304698,0.297966,67122.0,67119.0,0.0054036]
["bitfinex","BTCUSD",1729162304699,0.148982,67122.0,67119.0,0.0054036]
["bitfinex","BTCUSD",1729162304906,0.17058357,67123.0,67120.0,0.0054036]
["bitfinex","BTCUSD",1729162305121,0.148986,67121.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729162305335,0.297965,67122.0,67117.0,0.01340374]
["bitfinex","BTCUSD",1729162305557,0.17158357,67123.0,67119.0,0.297976]
["bitfinex","BTCUSD",1729162305783,0.17158357,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729162305784,0.001,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729162306044,0.001,67123.0,67122.0,0.15438574]
["bitfinex","BTCUSD",1729162306710,0.148974,67126.0,67122.0,0.15438574]
["bitfinex","BTCUSD",1729162306926,0.148976,67125.0,67123.0,0.00540374]
["bitfinex","BTCUSD",1729162307141,0.148969,67128.0,67124.0,0.00540374]
["bitfinex","BTCUSD",1729162307369,0.0751,67131.0,67125.0,0.00540374]
["bitfinex","BTCUSD",1729162307597,0.0751,67131.0,67120.0,0.302973]
["bitfinex","BTCUSD",1729162307598,0.148972,67127.0,67126.0,0.00540374]
["bitfinex","BTCUSD",1729162307818,0.373026,67131.0,67126.0,0.00540374]
["bitfinex","BTCUSD",1729162308054,0.148967,67129.0,67127.0,0.00540374]
["bitfinex","BTCUSD",1729162308285,0.148967,67129.0,67128.0,0.00540374]
["bitfinex","BTCUSD",1729162309519,0.148973,67126.0,67125.0,0.001]
["bitfinex","BTCUSD",1729162309757,0.31955657,67126.0,67125.0,0.00641158]
["bitfinex","BTCUSD",1729162310244,0.31955657,67126.0,67125.0,0.00541158]
["bitfinex","BTCUSD",1729162310957,0.32355657,67126.0,67125.0,0.00541158]
["bitfinex","BTCUSD",1729162311191,0.55605657,67126.0,67125.0,0.00541158]
["bitfinex","BTCUSD",1729162311415,0.70174323,67126.0,67125.0,0.00541158]
["bitfinex","BTCUSD",1729162311659,0.55605657,67126.0,67125.0,0.00541158]
["bitfinex","BTCUSD",1729162313273,0.70501572,67126.0,67125.0,0.00541158]
["bitfinex","BTCUSD",1729162313487,0.71001572,67126.0,67125.0,0.00541158]
["bitfinex","BTCUSD",1729162314353,0.72001572,67126.0,67125.0,0.00541158]
["bitfinex","BTCUSD",1729162314562,0.14898,67123.0,67122.0,0.001654]
["bitfinex","BTCUSD",1729162314783,0.29793915,67123.0,67122.0,0.00707302]
["bitfinex","BTCUSD",1729162317043,0.29793915,67123.0,67122.0,0.01007302]
["bitfinex","BTCUSD",1729162317270,0.4468983,67123.0,67122.0,0.01007302]
["bitfinex","BTCUSD",1729162317790,0.4478983,67123.0,67122.0,0.01007302]
["bitfinex","BTCUSD",1729162318500,0.4468983,67123.0,67122.0,0.00707302]
["bitfinex","BTCUSD",1729162318726,0.4558983,67123.0,67122.0,0.00707302]
["bitfinex","BTCUSD",1729162319406,0.15298,67123.0,67122.0,0.00707302]
["bitfinex","BTCUSD",1729162319856,0.15298,67123.0,67122.0,0.01575829]
["bitfinex","BTCUSD",1729162320101,0.15298,67123.0,67122.0,0.00707302]
["bitfinex","BTCUSD",1729162320551,0.14898,67123.0,67122.0,0.01575835]
["bitfinex","BTCUSD",1729162320787,0.14898,67123.0,67122.0,0.003654]
["bitfinex","BTCUSD",1729162321031,0.15098,67123.0,67122.0,0.0090816]
["bitfinex","BTCUSD",1729162321986,0.15098,67123.0,67122.0,0.01776714]
["bitfinex","BTCUSD",1729162323847,0.15098,67123.0,67122.0,0.003654]
["bitfinex","BTCUSD",1729162324074,0.15098,67123.0,67122.0,0.01776775]
["bitfinex","BTCUSD",1729162324777,0.37441872,67123.0,67122.0,0.01776775]
["bitfinex","BTCUSD",1729162325019,0.61738551,67123.0,67122.0,0.00908197]
["bitfinex","BTCUSD",1729162325971,0.61738551,67123.0,67122.0,0.003654]
["bitfinex","BTCUSD",1729162326419,0.61738551,67123.0,67122.0,0.00908207]
["bitfinex","BTCUSD",1729162327839,0.61738551,67123.0,67122.0,0.003654]
["bitfinex","BTCUSD",1729162328064,0.61738551,67123.0,67122.0,0.00908236]
["bitfinex","BTCUSD",1729162328761,0.62238551,67123.0,67122.0,0.00908236]
["bitfinex","BTCUSD",1729162328982,0.62438551,67123.0,67122.0,0.00908236]
["bitfinex","BTCUSD",1729162329228,0.62238551,67123.0,67122.0,0.00908236]
["bitfinex","BTCUSD",1729162329675,0.63238551,67123.0,67122.0,0.00908236]
["bitfinex","BTCUSD",1729162330112,0.80496908,67123.0,67122.0,0.00908236]
["bitfinex","BTCUSD",1729162330338,0.80296908,67123.0,67122.0,0.003654]
["bitfinex","BTCUSD",1729162330596,0.63238551,67123.0,67122.0,0.003654]
["bitfinex","BTCUSD",1729162330842,1.0284078,67123.0,67122.0,0.003654]
["bitfinex","BTCUSD",1729162331101,0.80496908,67123.0,67122.0,0.003654]
["bitfinex","BTCUSD",1729162331327,0.84934989,67123.0,67122.0,0.003654]
["bitfinex","BTCUSD",1729162331565,0.80496908,67123.0,67122.0,0.003654]
["bitfinex","BTCUSD",1729162331802,0.8715403,67123.0,67122.0,0.003654]
["bitfinex","BTCUSD",1729162332291,0.8695403,67123.0,67122.0,0.003654]
["bitfinex","BTCUSD",1729162333212,0.8835403,67123.0,67122.0,0.002654]
["bitfinex","BTCUSD",1729162334146,0.8925403,67123.0,67122.0,0.003654]
["bitfinex","BTCUSD",1729162334617,0.8695403,67123.0,67122.0,0.001654]
["bitfinex","BTCUSD",1729162334860,0.8835403,67123.0,67122.0,0.002654]
["bitfinex","BTCUSD",1729162335101,0.8975403,67123.0,67122.0,0.003654]
["bitfinex","BTCUSD",1729162336695,0.9975403,67123.0,67122.0,0.003654]
["bitfinex","BTCUSD",1729162336942,0.9975403,67123.0,67104.0,0.2321218]
["bitfinex","BTCUSD",1729162336943,0.14902,67105.0,67104.0,0.2321218]
["bitfinex","BTCUSD",1729162337181,0.14902,67105.0,67104.0,0.23754804]
["bitfinex","BTCUSD",1729162337397,0.14902,67105.0,67104.0,0.00542624]
["bitfinex","BTCUSD",1729162338081,0.15002,67105.0,67104.0,0.01442624]
["bitfinex","BTCUSD",1729162338562,0.15002,67105.0,67104.0,0.01942624]
["bitfinex","BTCUSD",1729162338773,0.27298796,67105.0,67104.0,0.01942624]
["bitfinex","BTCUSD",1729162338990,0.42194711,67105.0,67104.0,0.01942624]
["bitfinex","BTCUSD",1729162339204,0.42694711,67105.0,67104.0,0.01942624]
["bitfinex","BTCUSD",1729162339426,0.42694711,67105.0,67104.0,0.01942813]
["bitfinex","BTCUSD",1729162339645,0.42694711,67105.0,67104.0,0.01942768]
["bitfinex","BTCUSD",1729162339888,0.30397915,67105.0,67104.0,0.01942768]
["bitfinex","BTCUSD",1729162340113,0.15002,67105.0,67104.0,0.01942768]
["bitfinex","BTCUSD",1729162342784,0.15002,67105.0,67104.0,0.02108168]
["bitfinex","BTCUSD",1729162344481,0.15002,67105.0,67104.0,0.015654]
["bitfinex","BTCUSD",1729162345594,0.27298756,67105.0,67104.0,0.015654]
["bitfinex","BTCUSD",1729162346487,0.15002,67105.0,67104.0,0.015654]
["bitfinex","BTCUSD",1729162348026,0.15002,67105.0,67104.0,0.02107823]
["bitfinex","BTCUSD",1729162350031,0.15002,67105.0,67104.0,0.015654]
["bitfinex","BTCUSD",1729162355468,0.69800144,67105.0,67104.0,0.015654]
["bitfinex","BTCUSD",1729162355693,0.45467915,67105.0,67104.0,0.015654]
["bitfinex","BTCUSD",1729162355912,0.6036383,67105.0,67104.0,0.015654]
["bitfinex","BTCUSD",1729162356378,0.78322187,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729162356606,0.79522187,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729162356818,0.6316383,67105.0,67104.0,0.003654]
["bitfinex","BTCUSD",1729162357024,0.6196383,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729162358394,0.6126383,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729162358603,0.4709383,67105.0,67104.0,0.003654]
["bitfinex","BTCUSD",1729162358813,0.4869383,67105.0,67104.0,0.003654]
["bitfinex","BTCUSD",1729162363648,0.17902,67105.0,67104.0,0.003654]
["bitfinex","BTCUSD",1729162368931,0.025,67105.0,67104.0,0.003654]
["bitfinex","BTCUSD",1729162369155,0.17402,67105.0,67104.0,0.003654]
["bitfinex","BTCUSD",1729162369402,0.025,67105.0,67104.0,0.084954]
["bitfinex","BTCUSD",1729162370145,0.014,67105.0,67104.0,0.083954]
["bitfinex","BTCUSD",1729162370394,0.015,67105.0,67104.0,0.083954]
["bitfinex","BTCUSD",1729162370605,0.14902,67105.0,67104.0,0.083954]
["bitfinex","BTCUSD",1729162370833,0.149016,67107.0,67104.0,0.083954]
["bitfinex","BTCUSD",1729162371065,0.149018,67106.0,67104.0,0.083954]
["bitfinex","BTCUSD",1729162371280,0.303022,67109.0,67104.0,0.083954]
["bitfinex","BTCUSD",1729162371504,0.149019,67106.0,67104.0,0.082954]
["bitfinex","BTCUSD",1729162371968,0.005,67105.0,67104.0,0.083954]
["bitfinex","BTCUSD",1729162372191,0.149019,67106.0,67104.0,0.082954]
["bitfinex","BTCUSD",1729162372410,0.154019,67106.0,67104.0,0.083954]
["bitfinex","BTCUSD",1729162372629,0.14902,67105.0,67104.0,0.083954]
["bitfinex","BTCUSD",1729162372840,0.14902,67105.0,67104.0,0.082954]
["bitfinex","BTCUSD",1729162373786,0.14902,67105.0,67104.0,0.084954]
["bitfinex","BTCUSD",1729162374905,0.15002,67105.0,67104.0,0.084954]
["bitfinex","BTCUSD",1729162375128,0.15002,67105.0,67104.0,0.082954]
["bitfinex","BTCUSD",1729162375589,0.15002,67105.0,67104.0,0.09038633]
["bitfinex","BTCUSD",1729162380000,0.001,67105.0,67104.0,0.09038633]
["bitfinex","BTCUSD",1729162380497,0.001,67105.0,67104.0,0.09907908]
["bitfinex","BTCUSD",1729162380724,0.15002,67105.0,67104.0,0.09907908]
["bitfinex","BTCUSD",1729162381186,0.15002,67105.0,67104.0,0.09907604]
["bitfinex","BTCUSD",1729162382311,0.15002,67105.0,67104.0,0.01777604]
["bitfinex","BTCUSD",1729162385170,0.15002,67105.0,67104.0,0.152676]
["bitfinex","BTCUSD",1729162385171,0.001,67105.0,67104.0,0.152676]
["bitfinex","BTCUSD",1729162385462,0.001,67105.0,67104.0,0.39145609]
["bitfinex","BTCUSD",1729162385701,0.001,67105.0,67104.0,0.388476]
["bitfinex","BTCUSD",1729162385923,0.001,67105.0,67104.0,0.386476]
["bitfinex","BTCUSD",1729162386149,0.001,67105.0,67104.0,0.398476]
["bitfinex","BTCUSD",1729162386375,0.001,67105.0,67104.0,0.41259682]
["bitfinex","BTCUSD",1729162387733,0.148991,67118.0,67110.0,0.298017]
["bitfinex","BTCUSD",1729162387974,0.22343872,67113.0,67112.0,0.229504]
["bitfinex","BTCUSD",1729162388196,0.22343872,67121.0,67112.0,0.39262882]
["bitfinex","BTCUSD",1729162388431,0.22343872,67121.0,67113.0,0.01412082]
["bitfinex","BTCUSD",1729162388899,0.22343872,67121.0,67112.0,0.378508]
["bitfinex","BTCUSD",1729162388900,0.22343872,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729162389117,0.22343872,67121.0,67120.0,0.16310682]
["bitfinex","BTCUSD",1729162389343,0.000827,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729162389569,0.000827,67122.0,67121.0,0.16310482]
["bitfinex","BTCUSD",1729162389795,0.000827,67122.0,67121.0,0.15441469]
["bitfinex","BTCUSD",1729162390046,0.000827,67122.0,67121.0,0.16310482]
["bitfinex","BTCUSD",1729162390784,0.000827,67122.0,67121.0,0.23840482]
["bitfinex","BTCUSD",1729162391967,0.000827,67122.0,67121.0,0.24340482]
["bitfinex","BTCUSD",1729162392467,0.000827,67122.0,67121.0,0.23571469]
["bitfinex","BTCUSD",1729162392940,0.000827,67122.0,67121.0,0.23071469]
["bitfinex","BTCUSD",1729162394362,0.001827,67122.0,67121.0,0.23671469]
["bitfinex","BTCUSD",1729162394604,0.001827,67122.0,67121.0,0.23571469]
["bitfinex","BTCUSD",1729162395079,0.001827,67122.0,67121.0,0.23771469]
["bitfinex","BTCUSD",1729162398996,0.001827,67122.0,67121.0,0.16241469]
["bitfinex","BTCUSD",1729162399942,0.001827,67122.0,67121.0,0.01343069]
["bitfinex","BTCUSD",1729162400163,0.150809,67122.0,67121.0,0.01343069]
["bitfinex","BTCUSD",1729162400836,0.150809,67122.0,67121.0,0.008]
["bitfinex","BTCUSD",1729162402925,0.150809,67122.0,67121.0,0.01341575]
["bitfinex","BTCUSD",1729162403597,0.150809,67122.0,67121.0,0.008]
["bitfinex","BTCUSD",1729162404182,0.150809,67122.0,67121.0,0.01341692]
["bitfinex","BTCUSD",1729162404395,0.150809,67122.0,67121.0,0.01341697]
["bitfinex","BTCUSD",1729162404572,0.150809,67122.0,67121.0,0.008]
["bitfinex","BTCUSD",1729162405135,0.150809,67122.0,67121.0,0.01341785]
["bitfinex","BTCUSD",1729162405329,0.150809,67122.0,67121.0,0.008]
["bitfinex","BTCUSD",1729162406192,0.150809,67122.0,67121.0,0.127]
["bitfinex","BTCUSD",1729162407067,0.150809,67122.0,67121.0,0.13241924]
["bitfinex","BTCUSD",1729162407699,0.150809,67122.0,67121.0,0.127]
["bitfinex","BTCUSD",1729162407916,0.26001042,67122.0,67121.0,0.13242034]
["bitfinex","BTCUSD",1729162408618,0.26001042,67122.0,67121.0,0.13242105]
["bitfinex","BTCUSD",1729162412301,0.26001042,67122.0,67121.0,0.13242458]
["bitfinex","BTCUSD",1729162414041,0.26001042,67122.0,67121.0,0.14111131]
["bitfinex","BTCUSD",1729162414291,0.26001042,67122.0,67121.0,0.13242458]
["bitfinex","BTCUSD",1729162414513,0.26001042,67122.0,67121.0,0.14111131]
["bitfinex","BTCUSD",1729162416276,0.26001042,67122.0,67121.0,0.127]
["bitfinex","BTCUSD",1729162416493,0.26001042,67122.0,67121.0,0.14112309]
["bitfinex","BTCUSD",1729162417598,0.001827,67122.0,67121.0,0.14112309]
["bitfinex","BTCUSD",1729162418050,0.001827,67122.0,67121.0,0.29010709]
["bitfinex","BTCUSD",1729162418285,0.001827,67122.0,67121.0,0.14112309]
["bitfinex","BTCUSD",1729162418740,0.001827,67122.0,67121.0,0.29010709]
["bitfinex","BTCUSD",1729162418955,0.001827,67122.0,67121.0,0.14112309]
["bitfinex","BTCUSD",1729162419182,0.001827,67122.0,67121.0,0.29010709]
["bitfinex","BTCUSD",1729162419634,0.001827,67122.0,67121.0,0.14112309]
["bitfinex","BTCUSD",1729162420092,0.001827,67122.0,67121.0,0.127]
["bitfinex","BTCUSD",1729162420315,0.001827,67122.0,67121.0,0.14112805]
["bitfinex","BTCUSD",1729162421962,0.001827,67122.0,67121.0,0.29011205]
["bitfinex","BTCUSD",1729162422445,0.001827,67122.0,67121.0,0.40229294]
["bitfinex","BTCUSD",1729162422667,0.001827,67122.0,67121.0,0.55221347]
["bitfinex","BTCUSD",1729162422887,0.001827,67122.0,67121.0,0.44301205]
["bitfinex","BTCUSD",1729162423366,0.000827,67122.0,67121.0,0.43701205]
["bitfinex","BTCUSD",1729162423551,0.000827,67122.0,67121.0,0.45101205]
["bitfinex","BTCUSD",1729162423828,0.001827,67122.0,67121.0,0.44901205]
["bitfinex","BTCUSD",1729162424058,0.001827,67122.0,67121.0,0.434884]
["bitfinex","BTCUSD",1729162424284,0.000827,67122.0,67121.0,0.55721544]
["bitfinex","BTCUSD",1729162425009,0.001827,67122.0,67121.0,0.57121544]
["bitfinex","BTCUSD",1729162425446,0.001827,67122.0,67121.0,0.58521544]
["bitfinex","BTCUSD",1729162425674,0.001827,67122.0,67121.0,0.47601402]
["bitfinex","BTCUSD",1729162425955,0.001827,67122.0,67121.0,0.58521544]
["bitfinex","BTCUSD",1729162426860,0.001827,67122.0,67121.0,0.47601402]
["bitfinex","BTCUSD",1729162429765,0.001827,67122.0,67121.0,0.461884]
["bitfinex","BTCUSD",1729162429976,0.001827,67122.0,67121.0,0.47600233]
["bitfinex","BTCUSD",1729162430209,0.001827,67122.0,67121.0,0.7341629]
["bitfinex","BTCUSD",1729162430874,0.001827,67122.0,67121.0,0.8156629]
["bitfinex","BTCUSD",1729162432002,0.001827,67122.0,67121.0,0.80154457]
["bitfinex","BTCUSD",1729162432217,0.001827,67122.0,67121.0,0.70645817]
["bitfinex","BTCUSD",1729162432651,0.001827,67122.0,67121.0,0.73445817]
["bitfinex","BTCUSD",1729162433548,0.001827,67122.0,67121.0,0.83445817]
["bitfinex","BTCUSD",1729162433758,0.001827,67122.0,67121.0,0.87904411]
["bitfinex","BTCUSD",1729162433967,0.001827,67122.0,67121.0,0.83445817]
["bitfinex","BTCUSD",1729162434210,0.001827,67122.0,67121.0,0.92363006]
["bitfinex","BTCUSD",1729162434427,0.001827,67122.0,67121.0,0.83445817]
["bitfinex","BTCUSD",1729162434866,0.001827,67122.0,67121.0,0.83645817]
["bitfinex","BTCUSD",1729162435705,0.001827,67122.0,67121.0,0.83445817]
["bitfinex","BTCUSD",1729162436184,0.001827,67122.0,67121.0,0.90135992]
["bitfinex","BTCUSD",1729162437277,0.001827,67122.0,67121.0,0.83445817]
["bitfinex","BTCUSD",1729162439360,0.001827,67122.0,67121.0,0.83645817]
["bitfinex","BTCUSD",1729162440027,0.001827,67122.0,67121.0,0.83644876]
["bitfinex","BTCUSD",1729162440496,0.001827,67122.0,67121.0,0.84644876]
["bitfinex","BTCUSD",1729162440782,0.001827,67122.0,67121.0,0.97562986]
["bitfinex","BTCUSD",1729162440990,0.001827,67122.0,67121.0,0.84644876]
["bitfinex","BTCUSD",1729162441211,0.001827,67122.0,67121.0,1.14441876]
["bitfinex","BTCUSD",1729162441680,0.001827,67122.0,67121.0,1.11741876]
["bitfinex","BTCUSD",1729162442103,0.001827,67122.0,67121.0,1.13141876]
["bitfinex","BTCUSD",1729162443400,0.000827,67122.0,67121.0,1.22879557]
["bitfinex","BTCUSD",1729162443654,0.000827,67122.0,67121.0,1.24279557]
["bitfinex","BTCUSD",1729162443865,1e-06,67122.0,67121.0,1.13141876]
["bitfinex","BTCUSD",1729162444089,0.000825,67133.0,67132.0,0.15596]
["bitfinex","BTCUSD",1729162444347,0.000825,67133.0,67132.0,1.25896666]
["bitfinex","BTCUSD",1729162444575,0.000825,67133.0,67132.0,1.2114476]
["bitfinex","BTCUSD",1729162445001,0.000825,67133.0,67132.0,1.30052843]
["bitfinex","BTCUSD",1729162445234,0.000825,67133.0,67132.0,1.2244476]
["bitfinex","BTCUSD",1729162445445,0.000825,67133.0,67132.0,1.31344636]
["bitfinex","BTCUSD",1729162445897,0.000825,67133.0,67132.0,1.30044636]
["bitfinex","BTCUSD",1729162446322,1e-06,67133.0,67132.0,1.31444636]
["bitfinex","BTCUSD",1729162446539,0.000827,67134.0,67133.0,0.522958]
["bitfinex","BTCUSD",1729162446540,1e-06,67134.0,67133.0,0.522958]
["bitfinex","BTCUSD",1729162446748,1e-06,67134.0,67133.0,0.77498555]
["bitfinex","BTCUSD",1729162446967,1e-06,67134.0,67133.0,0.98394276]
["bitfinex","BTCUSD",1729162447417,1e-06,67134.0,67133.0,1.07287471]
["bitfinex","BTCUSD",1729162447875,1e-06,67134.0,67133.0,1.08687471]
["bitfinex","BTCUSD",1729162448351,0.22343872,67142.0,67141.0,0.39394]
["bitfinex","BTCUSD",1729162448591,0.22343872,67142.0,67141.0,1.1962876]
["bitfinex","BTCUSD",1729162448808,0.0771,67165.0,67142.0,0.452238]
["bitfinex","BTCUSD",1729162449031,0.0771,67165.0,67142.0,0.99328276]
["bitfinex","BTCUSD",1729162449725,0.22343872,67166.0,67142.0,1.0377049]
["bitfinex","BTCUSD",1729162449949,0.22343872,67166.0,67148.0,0.63862542]
["bitfinex","BTCUSD",1729162450188,0.22343872,67166.0,67148.0,1.09950752]
["bitfinex","BTCUSD",1729162451339,0.22343872,67166.0,67148.0,1.10950752]
["bitfinex","BTCUSD",1729162451601,0.22343872,67166.0,67148.0,1.12050752]
["bitfinex","BTCUSD",1729162452970,0.22343872,67166.0,67148.0,1.22970894]
["bitfinex","BTCUSD",1729162453205,0.22343872,67158.0,67148.0,1.22970894]
["bitfinex","BTCUSD",1729162453946,0.22343872,67158.0,67157.0,0.74780684]
["bitfinex","BTCUSD",1729162454196,0.22343872,67158.0,67157.0,0.91083894]
["bitfinex","BTCUSD",1729162454687,0.22343872,67166.0,67165.0,0.248887]
["bitfinex","BTCUSD",1729162454901,0.22343872,67166.0,67165.0,0.54412052]
["bitfinex","BTCUSD",1729162455362,0.30193872,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729162455594,0.30193872,67173.0,67172.0,0.15428328]
["bitfinex","BTCUSD",1729162455810,0.0785,67173.0,67172.0,0.15428328]
["bitfinex","BTCUSD",1729162458230,0.0785,67173.0,67172.0,0.16228328]
["bitfinex","BTCUSD",1729162458456,0.0725,67173.0,67172.0,0.16228328]
["bitfinex","BTCUSD",1729162460975,0.006,67173.0,67172.0,0.46002528]
["bitfinex","BTCUSD",1729162461228,0.006826,67173.0,67172.0,0.46002528]
["bitfinex","BTCUSD",1729162462834,0.006826,67173.0,67172.0,0.46868595]
["bitfinex","BTCUSD",1729162463027,0.006826,67173.0,67172.0,0.46002528]
["bitfinex","BTCUSD",1729162463190,0.006826,67173.0,67172.0,0.46868595]
["bitfinex","BTCUSD",1729162464430,0.006826,67173.0,67172.0,0.46368595]
["bitfinex","BTCUSD",1729162464858,0.006826,67173.0,67172.0,0.46068595]
["bitfinex","BTCUSD",1729162465296,0.006826,67173.0,67172.0,0.56581442]
["bitfinex","BTCUSD",1729162465527,0.006826,67173.0,67172.0,0.57987515]
["bitfinex","BTCUSD",1729162465966,0.006826,67173.0,67172.0,0.59087515]
["bitfinex","BTCUSD",1729162466407,0.006826,67173.0,67172.0,0.48167373]
["bitfinex","BTCUSD",1729162471017,0.006826,67173.0,67172.0,0.63063288]
["bitfinex","BTCUSD",1729162471227,0.006826,67173.0,67172.0,0.85113288]
["bitfinex","BTCUSD",1729162471840,0.006826,67173.0,67172.0,0.85313288]
["bitfinex","BTCUSD",1729162472065,0.006826,67173.0,67172.0,0.84313288]
["bitfinex","BTCUSD",1729162472486,0.006826,67173.0,67172.0,0.84613288]
["bitfinex","BTCUSD",1729162472724,0.006826,67173.0,67172.0,0.86013288]
["bitfinex","BTCUSD",1729162473137,0.006826,67173.0,67172.0,0.86171998]
["bitfinex","BTCUSD",1729162473346,0.006826,67173.0,67172.0,0.85313942]
["bitfinex","BTCUSD",1729162473976,0.006826,67173.0,67172.0,1.03739953]
["bitfinex","BTCUSD",1729162474175,0.006826,67173.0,67172.0,1.33513953]
["bitfinex","BTCUSD",1729162474381,0.000827,67175.0,67174.0,0.017]
["bitfinex","BTCUSD",1729162474609,0.000827,67175.0,67174.0,0.74764772]
["bitfinex","BTCUSD",1729162474842,0.000827,67175.0,67174.0,0.73764772]
["bitfinex","BTCUSD",1729162475729,0.000827,67175.0,67174.0,0.76564772]
["bitfinex","BTCUSD",1729162476341,0.000827,67175.0,67174.0,0.74264772]
["bitfinex","BTCUSD",1729162476993,0.000827,67175.0,67174.0,0.74264595]
["bitfinex","BTCUSD",1729162479815,0.000827,67175.0,67174.0,0.73764595]
["bitfinex","BTCUSD",1729162480503,0.000827,67175.0,67174.0,0.74264595]
["bitfinex","BTCUSD",1729162481181,0.000827,67175.0,67174.0,0.73764595]
["bitfinex","BTCUSD",1729162482278,0.000827,67175.0,67174.0,0.74264595]
["bitfinex","BTCUSD",1729162484361,0.000827,67175.0,67174.0,0.7426667]
["bitfinex","BTCUSD",1729162485003,0.000827,67175.0,67174.0,0.8616667]
["bitfinex","BTCUSD",1729162488582,0.000827,67175.0,67174.0,0.86166956]
["bitfinex","BTCUSD",1729162493224,0.000827,67175.0,67174.0,0.70771041]
["bitfinex","BTCUSD",1729162494288,0.000827,67175.0,67174.0,0.69371041]
["bitfinex","BTCUSD",1729162494506,0.000827,67175.0,67174.0,0.67971041]
["bitfinex","BTCUSD",1729162494747,0.000827,67175.0,67174.0,1.22274219]
["bitfinex","BTCUSD",1729162494963,0.000827,67175.0,67174.0,1.28117846]
["bitfinex","BTCUSD",1729162495386,0.000827,67175.0,67174.0,1.12776956]
["bitfinex","BTCUSD",1729162496067,0.000827,67175.0,67174.0,1.11376956]
["bitfinex","BTCUSD",1729162496917,0.000827,67175.0,67174.0,1.09976956]
["bitfinex","BTCUSD",1729162497363,0.000827,67175.0,67174.0,1.11376956]
["bitfinex","BTCUSD",1729162497594,0.000827,67175.0,67174.0,1.19942396]
["bitfinex","BTCUSD",1729162497819,0.000827,67175.0,67174.0,1.17142396]
["bitfinex","BTCUSD",1729162498060,0.000827,67175.0,67174.0,1.19942396]
["bitfinex","BTCUSD",1729162498559,0.000827,67175.0,67174.0,1.13276956]
["bitfinex","BTCUSD",1729162498980,0.000827,67175.0,67174.0,1.24674219]
["bitfinex","BTCUSD",1729162499206,0.000826,67186.0,67185.0,0.153842]
["bitfinex","BTCUSD",1729162499426,0.000826,67186.0,67185.0,0.83155843]
["bitfinex","BTCUSD",1729162499639,0.000826,67186.0,67185.0,0.82858191]
["bitfinex","BTCUSD",1729162500115,0.000826,67186.0,67185.0,0.72960241]
["bitfinex","BTCUSD",1729162500339,0.000826,67186.0,67185.0,0.68502252]
["bitfinex","BTCUSD",1729162500985,0.000826,67186.0,67185.0,0.69902252]
["bitfinex","BTCUSD",1729162501225,0.000826,67186.0,67185.0,0.51680299]
["bitfinex","BTCUSD",1729162501444,0.000826,67186.0,67185.0,0.47101266]
["bitfinex","BTCUSD",1729162501662,0.000826,67186.0,67185.0,0.52960178]
["bitfinex","BTCUSD",1729162501888,0.000826,67186.0,67185.0,0.47101266]
["bitfinex","BTCUSD",1729162502102,0.000826,67186.0,67185.0,0.29905351]
["bitfinex","BTCUSD",1729162502358,0.000826,67186.0,67185.0,0.29005351]
["bitfinex","BTCUSD",1729162502821,0.000826,67186.0,67185.0,0.29303005]
["bitfinex","BTCUSD",1729162503051,0.000826,67186.0,67185.0,0.29302454]
["bitfinex","BTCUSD",1729162503473,0.000826,67186.0,67185.0,0.35161366]
["bitfinex","BTCUSD",1729162503684,0.000826,67186.0,67185.0,0.318048]
["bitfinex","BTCUSD",1729162503907,0.000826,67186.0,67185.0,0.290048]
["bitfinex","BTCUSD",1729162504136,0.000826,67186.0,67185.0,0.30702454]
["bitfinex","BTCUSD",1729162504371,0.000826,67186.0,67185.0,0.32102454]
["bitfinex","BTCUSD",1729162504580,0.000826,67186.0,67185.0,0.318048]
["bitfinex","BTCUSD",1729162505721,0.000826,67186.0,67185.0,0.313048]
["bitfinex","BTCUSD",1729162505932,0.000826,67186.0,67185.0,0.318048]
["bitfinex","BTCUSD",1729162506649,0.000826,67186.0,67185.0,0.313048]
["bitfinex","BTCUSD",1729162506864,0.000826,67186.0,67185.0,0.318048]
["bitfinex","BTCUSD",1729162507809,0.000826,67186.0,67185.0,0.46700715]
["bitfinex","BTCUSD",1729162508052,0.000826,67186.0,67185.0,0.66024316]
["bitfinex","BTCUSD",1729162509432,0.000826,67186.0,67185.0,0.6461273]
["bitfinex","BTCUSD",1729162509667,0.000826,67186.0,67185.0,0.47599467]
["bitfinex","BTCUSD",1729162510418,0.000826,67186.0,67185.0,0.48999467]
["bitfinex","BTCUSD",1729162510673,0.000826,67186.0,67185.0,0.5345562]
["bitfinex","BTCUSD",1729162511136,0.000826,67186.0,67185.0,0.48999467]
["bitfinex","BTCUSD",1729162512475,0.000826,67186.0,67185.0,0.46699467]
["bitfinex","BTCUSD",1729162513127,0.000826,67186.0,67185.0,0.51155185]
["bitfinex","BTCUSD",1729162513343,0.000826,67186.0,67185.0,0.46699467]
["bitfinex","BTCUSD",1729162513551,0.000826,67186.0,67185.0,0.76468467]
["bitfinex","BTCUSD",1729162513808,0.000826,67186.0,67185.0,0.79268467]
["bitfinex","BTCUSD",1729162514040,0.000826,67186.0,67185.0,0.96289927]
["bitfinex","BTCUSD",1729162514707,0.000826,67186.0,67185.0,0.93489927]
["bitfinex","BTCUSD",1729162514927,0.000826,67186.0,67185.0,0.95593455]
["bitfinex","BTCUSD",1729162515092,0.000826,67186.0,67185.0,0.91084816]
["bitfinex","BTCUSD",1729162516535,0.000826,67186.0,67185.0,0.85801995]
["bitfinex","BTCUSD",1729162516780,0.000826,67186.0,67185.0,0.84401995]
["bitfinex","BTCUSD",1729162517021,0.000826,67186.0,67185.0,0.85801995]
["bitfinex","BTCUSD",1729162517253,0.000826,67186.0,67185.0,0.93696867]
["bitfinex","BTCUSD",1729162517533,0.000826,67186.0,67185.0,1.01120995]
["bitfinex","BTCUSD",1729162517824,0.000826,67186.0,67185.0,1.1246032]
["bitfinex","BTCUSD",1729162518057,1e-06,67190.0,67189.0,0.62930502]
["bitfinex","BTCUSD",1729162518295,1e-06,67190.0,67189.0,1.00086903]
["bitfinex","BTCUSD",1729162518527,1e-06,67190.0,67189.0,1.14949628]
["bitfinex","BTCUSD",1729162520467,1e-06,67190.0,67189.0,1.25250125]
["bitfinex","BTCUSD",1729162521623,1e-06,67190.0,67189.0,1.16349628]
["bitfinex","BTCUSD",1729162521641,1e-06,67190.0,67189.0,1.17749628]
["bitfinex","BTCUSD",1729162522369,1e-06,67190.0,67189.0,1.28347663]
["bitfinex","BTCUSD",1729162522623,1e-06,67190.0,67189.0,1.17749628]
["bitfinex","BTCUSD",1729162522851,1e-06,67190.0,67189.0,1.22383518]
["bitfinex","BTCUSD",1729162523321,1e-06,67190.0,67189.0,1.2268089]
["bitfinex","BTCUSD",1729162523564,1e-06,67190.0,67189.0,1.2128089]
["bitfinex","BTCUSD",1729162523788,1e-06,67190.0,67189.0,1.2408089]
["bitfinex","BTCUSD",1729162524040,1e-06,67190.0,67189.0,1.28825863]
["bitfinex","BTCUSD",1729162524262,1e-06,67190.0,67189.0,1.27128325]
["bitfinex","BTCUSD",1729162524489,1e-06,67190.0,67189.0,1.02559751]
["bitfinex","BTCUSD",1729162524710,1e-06,67190.0,67189.0,1.10210314]
["bitfinex","BTCUSD",1729162525147,1e-06,67190.0,67189.0,1.24326637]
["bitfinex","BTCUSD",1729162525640,1e-06,67190.0,67189.0,1.25726637]
["bitfinex","BTCUSD",1729162525855,1e-06,67190.0,67189.0,1.19559657]
["bitfinex","BTCUSD",1729162526087,1e-06,67190.0,67189.0,1.22558199]
["bitfinex","BTCUSD",1729162526509,1e-06,67190.0,67189.0,1.23958199]
["bitfinex","BTCUSD",1729162527152,1e-06,67190.0,67189.0,1.22367711]
["bitfinex","BTCUSD",1729162527593,1e-06,67190.0,67189.0,1.20967711]
["bitfinex","BTCUSD",1729162527807,1e-06,67190.0,67189.0,1.22367711]
["bitfinex","BTCUSD",1729162528259,1e-06,67190.0,67189.0,1.20967711]
["bitfinex","BTCUSD",1729162528472,1e-06,67190.0,67189.0,1.19567711]
["bitfinex","BTCUSD",1729162528688,1e-06,67190.0,67189.0,1.20967711]
["bitfinex","BTCUSD",1729162529587,1e-06,67190.0,67189.0,1.23958199]
["bitfinex","BTCUSD",1729162529807,1e-06,67190.0,67189.0,1.22550145]
["bitfinex","BTCUSD",1729162530024,1e-06,67190.0,67189.0,1.23958105]
["bitfinex","BTCUSD",1729162531762,0.0178654,67199.0,67198.0,0.87104112]
["bitfinex","BTCUSD",1729162531997,4e-07,67199.0,67198.0,1.384242]
["bitfinex","BTCUSD",1729162532207,4e-07,67199.0,67198.0,1.33170987]
["bitfinex","BTCUSD",1729162532419,4e-07,67199.0,67198.0,1.46682958]
["bitfinex","BTCUSD",1729162533317,4e-07,67199.0,67198.0,1.48082958]
["bitfinex","BTCUSD",1729162533757,4e-07,67199.0,67198.0,1.48071387]
["bitfinex","BTCUSD",1729162534179,4e-07,67199.0,67198.0,1.49471387]
["bitfinex","BTCUSD",1729162534393,4e-07,67199.0,67198.0,1.40589823]
["bitfinex","BTCUSD",1729162535251,4e-07,67199.0,67198.0,1.41283329]
["bitfinex","BTCUSD",1729162535470,4e-07,67199.0,67198.0,1.07260517]
["bitfinex","BTCUSD",1729162535747,4e-07,67199.0,67198.0,1.39883329]
["bitfinex","BTCUSD",1729162536188,4e-07,67199.0,67198.0,0.92441516]
["bitfinex","BTCUSD",1729162536399,4e-07,67199.0,67198.0,0.93841516]
["bitfinex","BTCUSD",1729162536620,4e-07,67199.0,67198.0,0.92441516]
["bitfinex","BTCUSD",1729162537085,4e-07,67199.0,67198.0,0.93841516]
["bitfinex","BTCUSD",1729162537533,4e-07,67199.0,67198.0,0.95241516]
["bitfinex","BTCUSD",1729162537752,4e-07,67199.0,67198.0,0.92445127]
["bitfinex","BTCUSD",1729162537973,4e-07,67199.0,67198.0,0.93841502]
["bitfinex","BTCUSD",1729162538187,4e-07,67199.0,67198.0,0.95241502]
["bitfinex","BTCUSD",1729162539490,4e-07,67199.0,67198.0,1.17585374]
["bitfinex","BTCUSD",1729162539711,4e-07,67199.0,67198.0,0.95241502]
["bitfinex","BTCUSD",1729162540133,4e-07,67199.0,67198.0,0.9698499]
["bitfinex","BTCUSD",1729162540354,4e-07,67199.0,67198.0,0.9718499]
["bitfinex","BTCUSD",1729162540568,4e-07,67199.0,67198.0,1.18635639]
["bitfinex","BTCUSD",1729162541296,4e-07,67199.0,67198.0,1.01624233]
["bitfinex","BTCUSD",1729162541505,4e-07,67199.0,67198.0,1.14196396]
["bitfinex","BTCUSD",1729162541735,4e-07,67199.0,67198.0,1.59283937]
["bitfinex","BTCUSD",1729162541956,0.22343872,67211.0,67209.0,0.163789]
["bitfinex","BTCUSD",1729162542173,0.22343872,67211.0,67209.0,0.61983774]
["bitfinex","BTCUSD",1729162542396,0.07529,67216.0,67209.0,0.91741774]
["bitfinex","BTCUSD",1729162543259,0.07529,67216.0,67209.0,0.93141774]
["bitfinex","BTCUSD",1729162543498,0.07529,67216.0,67209.0,0.91741774]
["bitfinex","BTCUSD",1729162543927,0.07529,67216.0,67209.0,0.93141774]
["bitfinex","BTCUSD",1729162544572,0.07529,67216.0,67209.0,0.94541774]
["bitfinex","BTCUSD",1729162544799,0.07529,67216.0,67209.0,0.95244496]
["bitfinex","BTCUSD",1729162549406,0.07529,67216.0,67209.0,0.95246824]
["bitfinex","BTCUSD",1729162550285,0.07529,67216.0,67209.0,0.95246917]
["bitfinex","BTCUSD",1729162550513,0.07529,67216.0,67209.0,0.92446917]
["bitfinex","BTCUSD",1729162550730,0.07529,67216.0,67209.0,0.91946917]
["bitfinex","BTCUSD",1729162550981,0.07529,67216.0,67209.0,0.95446917]
["bitfinex","BTCUSD",1729162551400,0.07529,67216.0,67209.0,0.97439614]
["bitfinex","BTCUSD",1729162551606,0.07529,67216.0,67209.0,1.02080169]
["bitfinex","BTCUSD",1729162551847,0.07529,67216.0,67209.0,1.02280169]
["bitfinex","BTCUSD",1729162552068,0.07529,67216.0,67209.0,0.97639614]
["bitfinex","BTCUSD",1729162552303,9e-05,67216.0,67209.0,0.97639614]
["bitfinex","BTCUSD",1729162552543,9e-05,67216.0,67209.0,1.06724833]
["bitfinex","BTCUSD",1729162553020,9e-05,67216.0,67209.0,1.02280206]
["bitfinex","BTCUSD",1729162553284,9e-05,67216.0,67209.0,1.00880232]
["bitfinex","BTCUSD",1729162553527,9e-05,67216.0,67209.0,1.05325319]
["bitfinex","BTCUSD",1729162553998,9e-05,67216.0,67209.0,1.06725319]
["bitfinex","BTCUSD",1729162554707,9e-05,67216.0,67209.0,1.17187633]
["bitfinex","BTCUSD",1729162554934,9e-05,67216.0,67209.0,1.19413404]
["bitfinex","BTCUSD",1729162555169,9e-05,67216.0,67209.0,1.10520692]
["bitfinex","BTCUSD",1729162555651,9e-05,67216.0,67209.0,1.21632261]
["bitfinex","BTCUSD",1729162555879,9e-05,67216.0,67209.0,1.21637823]
["bitfinex","BTCUSD",1729162556183,9e-05,67216.0,67209.0,1.09120692]
["bitfinex","BTCUSD",1729162556641,9e-05,67216.0,67209.0,1.10520692]
["bitfinex","BTCUSD",1729162557126,9e-05,67216.0,67215.0,0.253776]
["bitfinex","BTCUSD",1729162557387,9e-05,67216.0,67215.0,1.00125419]
["bitfinex","BTCUSD",1729162557608,9e-05,67216.0,67215.0,0.95380619]
["bitfinex","BTCUSD",1729162557849,9e-05,67216.0,67215.0,0.95580619]
["bitfinex","BTCUSD",1729162558090,9e-05,67216.0,67215.0,0.95380619]
["bitfinex","BTCUSD",1729162558572,9e-05,67216.0,67215.0,1.02051583]
["bitfinex","BTCUSD",1729162558795,9e-05,67216.0,67215.0,1.02251583]
["bitfinex","BTCUSD",1729162559252,9e-05,67216.0,67215.0,1.03451583]
["bitfinex","BTCUSD",1729162559501,9e-05,67216.0,67215.0,1.04854816]
["bitfinex","BTCUSD",1729162560681,9e-05,67216.0,67215.0,0.98180619]
["bitfinex","BTCUSD",1729162560922,9e-05,67216.0,67215.0,0.98179995]
["bitfinex","BTCUSD",1729162561390,9e-05,67216.0,67215.0,1.07074614]
["bitfinex","BTCUSD",1729162561864,9e-05,67216.0,67215.0,1.05674614]
["bitfinex","BTCUSD",1729162562097,9e-05,67216.0,67215.0,0.88663208]
["bitfinex","BTCUSD",1729162562327,9e-05,67216.0,67215.0,1.07074614]
["bitfinex","BTCUSD",1729162562590,9e-05,67216.0,67215.0,0.96779995]
["bitfinex","BTCUSD",1729162562820,9e-05,67216.0,67215.0,0.98179995]
["bitfinex","BTCUSD",1729162563051,9e-05,67216.0,67215.0,1.07084425]
["bitfinex","BTCUSD",1729162563281,9e-05,67216.0,67215.0,1.05684425]
["bitfinex","BTCUSD",1729162563506,9e-05,67216.0,67215.0,0.96779995]
["bitfinex","BTCUSD",1729162563751,9e-05,67216.0,67215.0,0.98179995]
["bitfinex","BTCUSD",1729162563977,9e-05,67216.0,67215.0,0.92047295]
["bitfinex","BTCUSD",1729162564229,9e-05,67216.0,67215.0,0.9815415]
["bitfinex","BTCUSD",1729162564457,9e-05,67216.0,67215.0,0.90647007]
["bitfinex","BTCUSD",1729162564725,9e-05,67216.0,67215.0,1.00953896]
["bitfinex","BTCUSD",1729162565193,9e-05,67216.0,67215.0,0.92047007]
["bitfinex","BTCUSD",1729162565665,9e-05,67216.0,67215.0,0.9007595]
["bitfinex","BTCUSD",1729162565903,9e-05,67216.0,67215.0,0.96314064]
["bitfinex","BTCUSD",1729162566633,9e-05,67216.0,67215.0,0.91860957]
["bitfinex","BTCUSD",1729162566862,9e-05,67216.0,67215.0,0.94088228]
["bitfinex","BTCUSD",1729162567302,0.07609,67216.0,67215.0,0.84606415]
["bitfinex","BTCUSD",1729162567786,9e-05,67216.0,67215.0,0.83206415]
["bitfinex","BTCUSD",1729162568510,9e-05,67216.0,67215.0,0.84606408]
["bitfinex","BTCUSD",1729162568719,9e-05,67216.0,67215.0,0.83206408]
["bitfinex","BTCUSD",1729162568995,9e-05,67216.0,67215.0,0.84606408]
["bitfinex","BTCUSD",1729162569677,9e-05,67216.0,67215.0,0.83206408]
["bitfinex","BTCUSD",1729162570244,9e-05,67216.0,67215.0,0.84606408]
["bitfinex","BTCUSD",1729162570466,9e-05,67216.0,67215.0,0.91290693]
["bitfinex","BTCUSD",1729162570937,0.000917,67216.0,67215.0,0.91290693]
["bitfinex","BTCUSD",1729162571178,0.000917,67216.0,67215.0,0.84606408]
["bitfinex","BTCUSD",1729162571420,0.000917,67216.0,67215.0,0.91291631]
["bitfinex","BTCUSD",1729162572129,0.000917,67216.0,67215.0,0.84606408]
["bitfinex","BTCUSD",1729162572309,0.000917,67216.0,67215.0,0.91291794]
["bitfinex","BTCUSD",1729162572560,0.000917,67216.0,67215.0,0.84607094]
["bitfinex","BTCUSD",1729162573849,0.000917,67216.0,67215.0,0.9129334]
["bitfinex","BTCUSD",1729162575427,0.000917,67216.0,67215.0,0.84607094]
["bitfinex","BTCUSD",1729162576073,0.250117,67216.0,67215.0,0.73728388]
["bitfinex","BTCUSD",1729162576303,0.250117,67216.0,67215.0,0.80415351]
["bitfinex","BTCUSD",1729162576549,0.250117,67216.0,67215.0,0.78186402]
["bitfinex","BTCUSD",1729162577184,0.250117,67216.0,67215.0,0.73728388]
["bitfinex","BTCUSD",1729162579494,0.250117,67216.0,67215.0,0.58832473]
["bitfinex","BTCUSD",1729162580840,0.083517,67216.0,67215.0,0.84607094]
["bitfinex","BTCUSD",1729162581075,0.000917,67216.0,67215.0,0.84607094]
["bitfinex","BTCUSD",1729162583295,0.000917,67216.0,67215.0,0.91295075]
["bitfinex","BTCUSD",1729162584512,0.000917,67216.0,67215.0,0.84607094]
["bitfinex","BTCUSD",1729162584929,0.000917,67216.0,67215.0,0.84606832]
["bitfinex","BTCUSD",1729162585566,0.000917,67216.0,67215.0,0.9352414]
["bitfinex","BTCUSD",1729162586392,0.000917,67216.0,67215.0,0.82645434]
["bitfinex","BTCUSD",1729162586594,0.000917,67216.0,67215.0,0.73728126]
["bitfinex","BTCUSD",1729162591329,0.000917,67216.0,67215.0,0.84874761]
["bitfinex","BTCUSD",1729162591497,0.000917,67216.0,67215.0,0.73728126]
["bitfinex","BTCUSD",1729162600349,0.000917,67216.0,67215.0,0.80418714]
["bitfinex","BTCUSD",1729162601039,0.000917,67216.0,67215.0,0.73728126]
["bitfinex","BTCUSD",1729162601493,0.000917,67216.0,67215.0,0.73729204]
["bitfinex","BTCUSD",1729162603895,0.242817,67216.0,67215.0,0.58833289]
["bitfinex","BTCUSD",1729162604718,0.242817,67216.0,67215.0,0.57433289]
["bitfinex","BTCUSD",1729162605040,0.242817,67216.0,67215.0,0.58833289]
["bitfinex","BTCUSD",1729162605241,0.242817,67216.0,67215.0,0.48833289]
["bitfinex","BTCUSD",1729162605442,0.242817,67216.0,67215.0,0.47433289]
["bitfinex","BTCUSD",1729162605653,0.242817,67216.0,67215.0,0.47033289]
["bitfinex","BTCUSD",1729162605854,0.242817,67216.0,67215.0,0.48433289]
["bitfinex","BTCUSD",1729162606426,0.242817,67216.0,67215.0,0.32155689]
["bitfinex","BTCUSD",1729162606883,0.242817,67216.0,67215.0,0.33255689]
["bitfinex","BTCUSD",1729162609756,0.242817,67216.0,67215.0,0.33254259]
["bitfinex","BTCUSD",1729162613623,0.242817,67216.0,67215.0,0.31855]
["bitfinex","BTCUSD",1729162613832,0.391591,67216.0,67215.0,0.3325335]
["bitfinex","BTCUSD",1729162614254,0.242817,67216.0,67215.0,0.3325335]
["bitfinex","BTCUSD",1729162616745,0.242817,67216.0,67215.0,0.4813095]
["bitfinex","BTCUSD",1729162616949,0.242817,67216.0,67215.0,0.3325335]
["bitfinex","BTCUSD",1729162617119,0.242817,67216.0,67215.0,0.4813095]
["bitfinex","BTCUSD",1729162617751,0.242817,67216.0,67215.0,0.48130543]
["bitfinex","BTCUSD",1729162620951,0.242817,67216.0,67215.0,0.48130567]
["bitfinex","BTCUSD",1729162621394,0.242817,67216.0,67215.0,0.33252967]
["bitfinex","BTCUSD",1729162621609,0.242817,67216.0,67215.0,0.48130567]
["bitfinex","BTCUSD",1729162624692,0.000917,67216.0,67215.0,0.48130567]
["bitfinex","BTCUSD",1729162628490,0.000917,67216.0,67215.0,0.48131659]
["bitfinex","BTCUSD",1729162632394,0.000917,67216.0,67215.0,0.467326]
["bitfinex","BTCUSD",1729162632650,0.000917,67216.0,67215.0,0.33255099]
["bitfinex","BTCUSD",1729162633088,0.000917,67216.0,67215.0,0.48132699]
["bitfinex","BTCUSD",1729162633558,0.000917,67216.0,67215.0,0.33255099]
["bitfinex","BTCUSD",1729162633807,0.000917,67216.0,67215.0,0.48132699]
["bitfinex","BTCUSD",1729162634496,0.000917,67216.0,67215.0,0.70476571]
["bitfinex","BTCUSD",1729162634719,0.000917,67216.0,67215.0,0.48132699]
["bitfinex","BTCUSD",1729162634950,0.000917,67216.0,67215.0,0.63028614]
["bitfinex","BTCUSD",1729162636855,0.000917,67216.0,67215.0,0.85372486]
["bitfinex","BTCUSD",1729162637073,0.000917,67216.0,67215.0,0.78358614]
["bitfinex","BTCUSD",1729162637305,0.000917,67216.0,67215.0,0.82813851]
["bitfinex","BTCUSD",1729162637536,0.000917,67216.0,67215.0,0.90258614]
["bitfinex","BTCUSD",1729162637986,0.000917,67216.0,67215.0,0.89258614]
["bitfinex","BTCUSD",1729162638235,0.000917,67216.0,67215.0,0.88158614]
["bitfinex","BTCUSD",1729162638455,0.000917,67216.0,67215.0,0.89458614]
["bitfinex","BTCUSD",1729162638665,0.000917,67216.0,67215.0,0.90858614]
["bitfinex","BTCUSD",1729162639106,0.000917,67216.0,67215.0,0.98858614]
["bitfinex","BTCUSD",1729162640183,0.000917,67216.0,67215.0,1.20568058]
["bitfinex","BTCUSD",1729162640399,0.000917,67216.0,67215.0,1.27440313]
["bitfinex","BTCUSD",1729162640614,0.000917,67216.0,67215.0,1.16301604]
["bitfinex","BTCUSD",1729162640836,0.000917,67216.0,67215.0,1.1630117]
["bitfinex","BTCUSD",1729162641078,0.000917,67216.0,67215.0,1.14139245]
["bitfinex","BTCUSD",1729162641306,0.000917,67216.0,67215.0,1.23874305]
["bitfinex","BTCUSD",1729162641572,0.000917,67216.0,67215.0,1.25274305]
["bitfinex","BTCUSD",1729162641768,0.000917,67216.0,67215.0,1.26674305]
["bitfinex","BTCUSD",1729162642404,0.000917,67216.0,67215.0,1.22032214]
["bitfinex","BTCUSD",1729162642875,0.000917,67216.0,67215.0,1.22232214]
["bitfinex","BTCUSD",1729162643063,0.000917,67216.0,67215.0,1.22231352]
["bitfinex","BTCUSD",1729162643540,0.000917,67216.0,67215.0,1.11097154]
["bitfinex","BTCUSD",1729162643749,0.000917,67216.0,67215.0,1.2177586]
["bitfinex","BTCUSD",1729162643963,0.000917,67216.0,67215.0,1.30682472]
["bitfinex","BTCUSD",1729162644201,0.000917,67216.0,67215.0,1.2177586]
["bitfinex","BTCUSD",1729162644412,0.000917,67216.0,67215.0,1.21237221]
["bitfinex","BTCUSD",1729162644633,0.000917,67216.0,67215.0,1.21775444]
["bitfinex","BTCUSD",1729162644826,0.000917,67216.0,67215.0,1.28455067]
["bitfinex","BTCUSD",1729162645088,0.000917,67216.0,67215.0,1.30682056]
["bitfinex","BTCUSD",1729162645313,0.000917,67216.0,67215.0,1.28454354]
["bitfinex","BTCUSD",1729162645546,0.000917,67216.0,67215.0,1.21775444]
["bitfinex","BTCUSD",1729162645977,0.000917,67216.0,67215.0,1.28454394]
["bitfinex","BTCUSD",1729162646435,0.000917,67216.0,67215.0,1.28453897]
["bitfinex","BTCUSD",1729162646664,0.000917,67216.0,67215.0,1.30682056]
["bitfinex","BTCUSD",1729162646880,0.000917,67216.0,67215.0,1.30882056]
["bitfinex","BTCUSD",1729162647547,0.000917,67216.0,67215.0,1.30682056]
["bitfinex","BTCUSD",1729162647781,0.000917,67216.0,67215.0,1.30678926]
["bitfinex","BTCUSD",1729162649199,0.000917,67216.0,67215.0,1.1980022]
["bitfinex","BTCUSD",1729162649427,0.000917,67216.0,67215.0,1.04009734]
["bitfinex","BTCUSD",1729162649628,0.000917,67216.0,67215.0,0.89217756]
["bitfinex","BTCUSD",1729162649889,0.000917,67216.0,67215.0,0.84766537]
["bitfinex","BTCUSD",1729162650811,0.000917,67216.0,67215.0,1.00366537]
["bitfinex","BTCUSD",1729162653145,0.000917,67216.0,67215.0,1.36196149]
["bitfinex","BTCUSD",1729162653367,0.000917,67216.0,67215.0,1.12066537]
["bitfinex","BTCUSD",1729162653596,0.000917,67216.0,67215.0,1.23194178]
["bitfinex","BTCUSD",1729162654090,0.000917,67216.0,67215.0,1.28029585]
["bitfinex","BTCUSD",1729162654325,0.000917,67216.0,67215.0,1.23394178]
["bitfinex","BTCUSD",1729162654576,0.000917,67216.0,67215.0,1.28029263]
["bitfinex","BTCUSD",1729162654811,0.000917,67216.0,67215.0,1.23194178]
["bitfinex","BTCUSD",1729162655045,0.000917,67216.0,67215.0,1.12066537]
["bitfinex","BTCUSD",1729162655973,0.000917,67216.0,67215.0,1.12266537]
["bitfinex","BTCUSD",1729162656445,0.000917,67216.0,67215.0,1.21164275]
["bitfinex","BTCUSD",1729162656664,0.000917,67216.0,67215.0,1.12266537]
["bitfinex","BTCUSD",1729162656928,0.000917,67216.0,67215.0,1.21164148]
["bitfinex","BTCUSD",1729162658055,0.000917,67216.0,67215.0,1.20964148]
["bitfinex","BTCUSD",1729162659416,0.000917,67216.0,67215.0,1.12066537]
["bitfinex","BTCUSD",1729162659637,0.000917,67216.0,67215.0,1.12046537]
["bitfinex","BTCUSD",1729162661688,0.000917,67216.0,67215.0,1.20944148]
["bitfinex","BTCUSD",1729162662380,0.000917,67216.0,67215.0,1.12046537]
["bitfinex","BTCUSD",1729162662616,0.000917,67216.0,67215.0,1.20944148]
["bitfinex","BTCUSD",1729162662853,0.000917,67216.0,67215.0,1.21144197]
["bitfinex","BTCUSD",1729162663080,0.000917,67216.0,67215.0,1.36459472]
["bitfinex","BTCUSD",1729162663366,0.000917,67216.0,67215.0,1.36460107]
["bitfinex","BTCUSD",1729162665179,0.000917,67216.0,67215.0,1.31822739]
["bitfinex","BTCUSD",1729162665409,0.000917,67216.0,67215.0,1.36462246]
["bitfinex","BTCUSD",1729162667240,0.000917,67216.0,67215.0,1.2756408]
["bitfinex","BTCUSD",1729162668123,0.000917,67216.0,67215.0,1.38688107]
["bitfinex","BTCUSD",1729162668793,0.000917,67216.0,67215.0,1.49566813]
["bitfinex","BTCUSD",1729162669026,0.000917,67216.0,67215.0,1.38444105]
["bitfinex","BTCUSD",1729162669269,1e-06,67217.0,67216.0,0.529774]
["bitfinex","BTCUSD",1729162669489,1e-06,67217.0,67216.0,1.03006493]
["bitfinex","BTCUSD",1729162670608,1e-06,67217.0,67216.0,1.04406493]
["bitfinex","BTCUSD",1729162670821,1e-06,67217.0,67216.0,1.05806493]
["bitfinex","BTCUSD",1729162671329,0.22343872,67233.0,67232.0,0.005]
["bitfinex","BTCUSD",1729162671542,0.22343872,67233.0,67232.0,0.51687762]
["bitfinex","BTCUSD",1729162671795,0.37373872,67240.0,67233.0,0.105]
["bitfinex","BTCUSD",1729162672035,0.37373872,67240.0,67233.0,0.70555503]
["bitfinex","BTCUSD",1729162672036,0.1503,67240.0,67233.0,0.70555503]
["bitfinex","BTCUSD",1729162672288,0.000826,67241.0,67233.0,1.06078081]
["bitfinex","BTCUSD",1729162672514,0.000826,67241.0,67233.0,0.89183382]
["bitfinex","BTCUSD",1729162672957,0.000826,67241.0,67233.0,0.89376619]
["bitfinex","BTCUSD",1729162673186,0.000826,67241.0,67233.0,0.96049772]
["bitfinex","BTCUSD",1729162673412,0.000826,67241.0,67233.0,1.22887276]
["bitfinex","BTCUSD",1729162673633,0.000826,67241.0,67233.0,1.13988643]
["bitfinex","BTCUSD",1729162673857,0.000826,67241.0,67233.0,1.26511934]
["bitfinex","BTCUSD",1729162674074,0.000826,67241.0,67233.0,1.26711934]
["bitfinex","BTCUSD",1729162674307,1e-06,67234.0,67233.0,1.56843892]
["bitfinex","BTCUSD",1729162674520,0.000826,67241.0,67240.0,0.28672]
["bitfinex","BTCUSD",1729162674744,0.000827,67254.0,67240.0,0.28672]
["bitfinex","BTCUSD",1729162674745,0.22343872,67251.0,67242.0,0.50629012]
["bitfinex","BTCUSD",1729162674963,0.22343872,67251.0,67242.0,1.115623]
["bitfinex","BTCUSD",1729162675432,0.000827,67254.0,67242.0,1.13817428]
["bitfinex","BTCUSD",1729162675654,0.000827,67254.0,67242.0,0.99910337]
["bitfinex","BTCUSD",1729162675892,0.000827,67254.0,67242.0,1.09334197]
["bitfinex","BTCUSD",1729162676122,0.000827,67254.0,67242.0,1.00447891]
["bitfinex","BTCUSD",1729162676313,0.000827,67254.0,67242.0,0.95805481]
["bitfinex","BTCUSD",1729162676573,1e-06,67243.0,67242.0,1.37329539]
["bitfinex","BTCUSD",1729162676812,1e-06,67243.0,67242.0,1.32700098]
["bitfinex","BTCUSD",1729162677030,1e-06,67243.0,67242.0,1.28446442]
["bitfinex","BTCUSD",1729162677257,1e-06,67243.0,67242.0,1.3409652]
["bitfinex","BTCUSD",1729162677478,1e-06,67243.0,67242.0,1.25361813]
["bitfinex","BTCUSD",1729162677695,1e-06,67243.0,67242.0,1.29843472]
["bitfinex","BTCUSD",1729162677907,1e-06,67243.0,67242.0,1.42351257]
["bitfinex","BTCUSD",1729162678126,1e-06,67243.0,67242.0,1.43051504]
["bitfinex","BTCUSD",1729162678352,1e-06,67243.0,67242.0,1.31943719]
["bitfinex","BTCUSD",1729162678592,1e-06,67243.0,67242.0,1.29143719]
["bitfinex","BTCUSD",1729162679223,1e-06,67243.0,67242.0,1.33391084]
["bitfinex","BTCUSD",1729162679497,1e-06,67243.0,67242.0,1.25379833]
["bitfinex","BTCUSD",1729162679715,1e-06,67243.0,67242.0,1.30537548]
["bitfinex","BTCUSD",1729162679976,1e-06,67243.0,67242.0,1.31937548]
["bitfinex","BTCUSD",1729162680200,1e-06,67243.0,67242.0,1.30537548]
["bitfinex","BTCUSD",1729162681070,1e-06,67243.0,67242.0,1.31937548]
["bitfinex","BTCUSD",1729162681286,1e-06,67243.0,67242.0,1.30537548]
["bitfinex","BTCUSD",1729162681503,1e-06,67243.0,67242.0,1.29137548]
["bitfinex","BTCUSD",1729162681743,0.000827,67254.0,67242.0,1.29137548]
["bitfinex","BTCUSD",1729162681744,0.000827,67254.0,67253.0,0.017]
["bitfinex","BTCUSD",1729162681952,0.000827,67254.0,67253.0,0.98409076]
["bitfinex","BTCUSD",1729162682171,0.000827,67254.0,67253.0,1.09287782]
["bitfinex","BTCUSD",1729162683021,0.000827,67254.0,67253.0,1.09087782]
["bitfinex","BTCUSD",1729162683246,0.000827,67254.0,67253.0,0.84717782]
["bitfinex","BTCUSD",1729162683932,0.000827,67254.0,67253.0,0.86317782]
["bitfinex","BTCUSD",1729162684352,0.000827,67254.0,67253.0,0.86117782]
["bitfinex","BTCUSD",1729162685024,0.000827,67254.0,67253.0,0.87517782]
["bitfinex","BTCUSD",1729162685685,0.000827,67254.0,67253.0,0.89757753]
["bitfinex","BTCUSD",1729162685923,0.000827,67254.0,67253.0,0.89221792]
["bitfinex","BTCUSD",1729162686136,0.000827,67254.0,67253.0,0.8975712]
["bitfinex","BTCUSD",1729162686372,0.000827,67254.0,67253.0,0.90447014]
["bitfinex","BTCUSD",1729162687724,0.000827,67254.0,67253.0,1.2486572]
["bitfinex","BTCUSD",1729162688157,0.000827,67254.0,67253.0,1.13987014]
["bitfinex","BTCUSD",1729162689028,0.000827,67254.0,67253.0,1.2486572]
["bitfinex","BTCUSD",1729162689695,0.000827,67254.0,67253.0,1.24865511]
["bitfinex","BTCUSD",1729162690414,0.000827,67254.0,67253.0,0.79568099]
["bitfinex","BTCUSD",1729162690629,0.000827,67254.0,67253.0,0.90446805]
["bitfinex","BTCUSD",1729162693269,0.000827,67254.0,67253.0,1.23669383]
["bitfinex","BTCUSD",1729162693486,0.000827,67254.0,67253.0,1.01325776]
["bitfinex","BTCUSD",1729162693696,0.000827,67254.0,67253.0,0.8764707]
["bitfinex","BTCUSD",1729162694204,0.000827,67254.0,67253.0,0.9044707]
["bitfinex","BTCUSD",1729162694665,0.000827,67254.0,67253.0,0.8904707]
["bitfinex","BTCUSD",1729162694886,0.000827,67254.0,67253.0,0.99925776]
["bitfinex","BTCUSD",1729162695109,0.000827,67254.0,67253.0,1.14945776]
["bitfinex","BTCUSD",1729162695789,0.22009272,67266.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729162696002,0.22009272,67266.0,67265.0,0.80909505]
["bitfinex","BTCUSD",1729162696228,0.2439,67270.0,67266.0,0.248663]
["bitfinex","BTCUSD",1729162696444,0.2439,67270.0,67266.0,0.70030599]
["bitfinex","BTCUSD",1729162697791,0.2439,67270.0,67266.0,0.72830599]
["bitfinex","BTCUSD",1729162698007,0.2439,67270.0,67266.0,0.75630599]
["bitfinex","BTCUSD",1729162699772,0.228,67274.0,67266.0,0.75630599]
["bitfinex","BTCUSD",1729162700210,0.228,67274.0,67266.0,0.75130599]
["bitfinex","BTCUSD",1729162703425,0.228,67274.0,67266.0,0.75132826]
["bitfinex","BTCUSD",1729162703654,0.228,67274.0,67266.0,0.86011532]
["bitfinex","BTCUSD",1729162705254,0.2515924,67267.0,67266.0,0.72832826]
["bitfinex","BTCUSD",1729162705930,0.2515924,67267.0,67266.0,0.57936911]
["bitfinex","BTCUSD",1729162708810,0.2515924,67267.0,67266.0,0.57937941]
["bitfinex","BTCUSD",1729162709241,0.2515924,67267.0,67266.0,0.58103141]
["bitfinex","BTCUSD",1729162709546,0.2515924,67267.0,67266.0,0.58103137]
["bitfinex","BTCUSD",1729162712891,0.2515924,67267.0,67266.0,0.69983137]
["bitfinex","BTCUSD",1729162713612,0.2515924,67267.0,67266.0,0.45116837]
["bitfinex","BTCUSD",1729162714580,0.2515924,67267.0,67266.0,0.57183137]
["bitfinex","BTCUSD",1729162714818,0.2515924,67267.0,67266.0,0.57783137]
["bitfinex","BTCUSD",1729162715034,0.2515924,67267.0,67266.0,0.58183137]
["bitfinex","BTCUSD",1729162715974,0.2515924,67267.0,67266.0,0.57583137]
["bitfinex","BTCUSD",1729162716216,0.2515924,67267.0,67266.0,0.57183137]
["bitfinex","BTCUSD",1729162716444,0.2515924,67267.0,67266.0,0.577445]
["bitfinex","BTCUSD",1729162716691,0.2515924,67267.0,67266.0,0.59182939]
["bitfinex","BTCUSD",1729162716926,0.2515924,67267.0,67266.0,0.57182939]
["bitfinex","BTCUSD",1729162717189,0.2515924,67267.0,67266.0,0.58182939]
["bitfinex","BTCUSD",1729162717397,0.2515924,67267.0,67266.0,0.57782939]
["bitfinex","BTCUSD",1729162717654,0.2515924,67267.0,67266.0,0.57182939]
["bitfinex","BTCUSD",1729162717891,0.2515924,67267.0,67266.0,0.58082939]
["bitfinex","BTCUSD",1729162718112,0.2515924,67267.0,67266.0,0.58182939]
["bitfinex","BTCUSD",1729162718591,0.2515924,67267.0,67266.0,0.69061645]
["bitfinex","BTCUSD",1729162718776,0.0965924,67267.0,67266.0,0.69061645]
["bitfinex","BTCUSD",1729162719475,0.0965924,67267.0,67266.0,0.58982939]
["bitfinex","BTCUSD",1729162721772,0.2494924,67267.0,67266.0,0.44116639]
["bitfinex","BTCUSD",1729162722488,0.2494924,67267.0,67266.0,0.58982939]
["bitfinex","BTCUSD",1729162722715,0.2494924,67267.0,67266.0,0.44116639]
["bitfinex","BTCUSD",1729162722933,0.2494924,67267.0,67266.0,0.58982939]
["bitfinex","BTCUSD",1729162724268,0.0186924,67267.0,67266.0,0.58982939]
["bitfinex","BTCUSD",1729162724777,0.0186924,67267.0,67266.0,0.72878854]
["bitfinex","BTCUSD",1729162724992,0.0186924,67267.0,67266.0,0.73878854]
["bitfinex","BTCUSD",1729162726289,0.0186924,67267.0,67266.0,0.72078854]
["bitfinex","BTCUSD",1729162726746,0.0186924,67267.0,67266.0,0.73878854]
["bitfinex","BTCUSD",1729162726968,0.0186924,67267.0,67266.0,0.73078854]
["bitfinex","BTCUSD",1729162727184,0.0186924,67267.0,67266.0,0.73878854]
["bitfinex","BTCUSD",1729162729960,0.0186924,67267.0,67266.0,0.58982939]
["bitfinex","BTCUSD",1729162730208,0.1706924,67267.0,67266.0,0.58832939]
["bitfinex","BTCUSD",1729162730654,0.2472924,67267.0,67266.0,0.58832939]
["bitfinex","BTCUSD",1729162732640,0.0186924,67267.0,67266.0,0.58832939]
["bitfinex","BTCUSD",1729162733518,0.0186924,67267.0,67266.0,0.59695838]
["bitfinex","BTCUSD",1729162735646,0.0186924,67267.0,67266.0,0.582945]
["bitfinex","BTCUSD",1729162735852,0.0186924,67267.0,67266.0,0.5969698]
["bitfinex","BTCUSD",1729162742337,0.0186924,67267.0,67266.0,0.74592853]
["bitfinex","BTCUSD",1729162745452,0.0186924,67267.0,67266.0,0.44830638]
["bitfinex","BTCUSD",1729162746140,0.0186924,67267.0,67266.0,0.434282]
["bitfinex","BTCUSD",1729162746375,0.0186924,67267.0,67266.0,0.44830903]
["bitfinex","BTCUSD",1729162749203,0.1673534,67267.0,67266.0,0.44830903]
["bitfinex","BTCUSD",1729162749451,0.0186924,67267.0,67266.0,0.44830903]
["bitfinex","BTCUSD",1729162750111,0.0186924,67267.0,67266.0,0.434282]
["bitfinex","BTCUSD",1729162750343,0.0186924,67267.0,67266.0,0.44830555]
["bitfinex","BTCUSD",1729162752529,0.0186924,67267.0,67266.0,0.59696855]
["bitfinex","BTCUSD",1729162754001,0.0186924,67267.0,67266.0,0.5969669]
["bitfinex","BTCUSD",1729162754449,0.0186924,67267.0,67266.0,0.59696673]
["bitfinex","BTCUSD",1729162762021,0.0186924,67267.0,67266.0,0.582945]
["bitfinex","BTCUSD",1729162762230,0.0186924,67267.0,67266.0,0.59696655]
["bitfinex","BTCUSD",1729162773624,0.3312534,67267.0,67266.0,0.44830355]
["bitfinex","BTCUSD",1729162773855,0.52255528,67267.0,67266.0,0.44830355]
["bitfinex","BTCUSD",1729162774071,0.52255528,67267.0,67266.0,0.434282]
["bitfinex","BTCUSD",1729162774072,0.91442019,67267.0,67266.0,0.434282]
["bitfinex","BTCUSD",1729162774278,0.97619852,67267.0,67266.0,0.434282]
["bitfinex","BTCUSD",1729162774494,0.93731241,67267.0,67266.0,0.434282]
["bitfinex","BTCUSD",1729162774936,0.95962718,67267.0,67266.0,0.434282]
["bitfinex","BTCUSD",1729162775146,0.95962718,67267.0,67266.0,0.416282]
["bitfinex","BTCUSD",1729162775598,0.94028212,67267.0,67266.0,0.416282]
["bitfinex","BTCUSD",1729162775816,0.93728212,67267.0,67266.0,0.416282]
["bitfinex","BTCUSD",1729162776275,1.04853973,67267.0,67266.0,0.416282]
["bitfinex","BTCUSD",1729162776492,0.93983785,67267.0,67266.0,0.416282]
["bitfinex","BTCUSD",1729162776717,1.07260908,67267.0,67266.0,0.416282]
["bitfinex","BTCUSD",1729162777141,1.07460908,67267.0,67266.0,0.416282]
["bitfinex","BTCUSD",1729162777377,1.17460908,67267.0,67266.0,0.416282]
["bitfinex","BTCUSD",1729162777592,1.04083785,67267.0,67266.0,0.416282]
["bitfinex","BTCUSD",1729162778309,0.391796,67251.0,67243.0,0.22343872]
["bitfinex","BTCUSD",1729162778510,0.75815891,67251.0,67244.0,0.00539118]
["bitfinex","BTCUSD",1729162778732,0.76015891,67251.0,67245.0,0.00539118]
["bitfinex","BTCUSD",1729162778916,0.297412,67247.0,67243.0,0.22343872]
["bitfinex","BTCUSD",1729162779152,0.148712,67244.0,67243.0,0.22343872]
["bitfinex","BTCUSD",1729162779367,0.148714,67243.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162779588,0.25741588,67243.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162780275,0.33501588,67243.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162780494,0.50451588,67243.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162782061,0.65347503,67243.0,67242.0,0.002654]
["bitfinex","BTCUSD",1729162782272,0.65847503,67243.0,67242.0,0.002654]
["bitfinex","BTCUSD",1729162782512,0.65847503,67243.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162782955,0.65647503,67243.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162783171,0.003,67243.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162783391,0.012,67243.0,67242.0,0.002654]
["bitfinex","BTCUSD",1729162783620,0.012,67243.0,67242.0,0.15137]
["bitfinex","BTCUSD",1729162784724,0.297402,67249.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162784948,0.148708,67246.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162785172,0.005,67243.0,67242.0,0.007654]
["bitfinex","BTCUSD",1729162785608,0.006,67243.0,67242.0,0.010654]
["bitfinex","BTCUSD",1729162785918,0.154714,67243.0,67242.0,0.017654]
["bitfinex","BTCUSD",1729162785951,0.148714,67243.0,67242.0,0.008654]
["bitfinex","BTCUSD",1729162786133,0.148714,67243.0,67242.0,0.013654]
["bitfinex","BTCUSD",1729162786550,0.148714,67243.0,67242.0,0.006654]
["bitfinex","BTCUSD",1729162787204,0.0776,67244.0,67242.0,0.006654]
["bitfinex","BTCUSD",1729162787404,0.226312,67244.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162787614,0.0776,67244.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162787822,0.226313,67244.0,67242.0,0.002654]
["bitfinex","BTCUSD",1729162788042,0.226313,67244.0,67242.0,0.004654]
["bitfinex","BTCUSD",1729162788466,0.226313,67244.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162788669,0.0776,67244.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162788882,0.0776,67244.0,67242.0,0.005654]
["bitfinex","BTCUSD",1729162789082,0.0776,67244.0,67242.0,0.007654]
["bitfinex","BTCUSD",1729162789501,0.226312,67244.0,67242.0,0.007654]
["bitfinex","BTCUSD",1729162789710,0.0776,67244.0,67242.0,0.007654]
["bitfinex","BTCUSD",1729162789903,0.148714,67243.0,67242.0,0.007654]
["bitfinex","BTCUSD",1729162790736,0.148714,67243.0,67242.0,0.005654]
["bitfinex","BTCUSD",1729162791145,0.148714,67243.0,67242.0,0.002654]
["bitfinex","BTCUSD",1729162791347,0.148714,67243.0,67242.0,0.005654]
["bitfinex","BTCUSD",1729162792092,0.148714,67243.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162792310,0.148714,67243.0,67242.0,0.003654]
["bitfinex","BTCUSD",1729162792515,0.24764071,67244.0,67242.0,0.003654]
["bitfinex","BTCUSD",1729162792641,0.39635271,67244.0,67242.0,0.003654]
["bitfinex","BTCUSD",1729162793291,0.148714,67243.0,67242.0,0.003654]
["bitfinex","BTCUSD",1729162793947,0.24764071,67244.0,67242.0,0.003654]
["bitfinex","BTCUSD",1729162794144,0.0776,67244.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162794378,0.1546,67246.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162794578,0.303309,67246.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162794981,0.452015,67246.0,67242.0,0.003654]
["bitfinex","BTCUSD",1729162795186,0.14871,67245.0,67242.0,0.003654]
["bitfinex","BTCUSD",1729162795591,0.14871,67245.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162795817,0.1546,67246.0,67242.0,0.003654]
["bitfinex","BTCUSD",1729162796026,0.303308,67246.0,67242.0,0.003654]
["bitfinex","BTCUSD",1729162797224,0.303308,67246.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162797426,0.148708,67246.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162797548,0.148708,67246.0,67242.0,0.003654]
["bitfinex","BTCUSD",1729162797959,0.297415,67246.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162798191,0.14871,67245.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162798421,0.14871,67245.0,67242.0,0.003654]
["bitfinex","BTCUSD",1729162798796,0.14871,67245.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162799197,0.54414571,67249.0,67242.0,0.007654]
["bitfinex","BTCUSD",1729162799406,0.148709,67246.0,67242.0,0.007654]
["bitfinex","BTCUSD",1729162799781,0.297412,67247.0,67242.0,0.007654]
["bitfinex","BTCUSD",1729162800018,0.14871,67245.0,67242.0,0.007654]
["bitfinex","BTCUSD",1729162800352,0.17004071,67245.0,67242.0,0.007654]
["bitfinex","BTCUSD",1729162800574,0.153714,67243.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162800780,0.153714,67243.0,67242.0,0.005654]
["bitfinex","BTCUSD",1729162800781,0.388914,67243.0,67242.0,0.005654]
["bitfinex","BTCUSD",1729162801049,0.388914,67243.0,67242.0,0.007654]
["bitfinex","BTCUSD",1729162801259,0.0806,67243.0,67242.0,0.003654]
["bitfinex","BTCUSD",1729162801465,0.015,67248.0,67242.0,0.152369]
["bitfinex","BTCUSD",1729162801677,0.001,67245.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162801903,0.001,67245.0,67244.0,0.148712]
["bitfinex","BTCUSD",1729162802112,0.001,67245.0,67244.0,0.38590476]
["bitfinex","BTCUSD",1729162802331,0.005,67252.0,67250.0,0.148697]
["bitfinex","BTCUSD",1729162802540,0.22843872,67254.0,67251.0,0.00539276]
["bitfinex","BTCUSD",1729162802751,0.22843872,67254.0,67249.0,0.148699]
["bitfinex","BTCUSD",1729162802959,0.005,67254.0,67250.0,0.00539488]
["bitfinex","BTCUSD",1729162803168,0.005,67256.0,67251.0,0.00539488]
["bitfinex","BTCUSD",1729162803379,0.005,67256.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729162803583,0.01,67259.0,67251.0,0.01403965]
["bitfinex","BTCUSD",1729162803584,0.015,67259.0,67251.0,0.01403965]
["bitfinex","BTCUSD",1729162803791,0.153683,67257.0,67252.0,0.00539947]
["bitfinex","BTCUSD",1729162804003,0.01,67259.0,67253.0,0.00539947]
["bitfinex","BTCUSD",1729162804004,0.005,67255.0,67253.0,0.00539947]
["bitfinex","BTCUSD",1729162804206,0.005,67255.0,67254.0,0.00539947]
["bitfinex","BTCUSD",1729162805669,0.005,67255.0,67254.0,0.00839947]
["bitfinex","BTCUSD",1729162806530,0.238,67260.0,67254.0,0.00839947]
["bitfinex","BTCUSD",1729162806531,0.005,67260.0,67254.0,0.01704214]
["bitfinex","BTCUSD",1729162806741,0.005,67261.0,67255.0,0.01404214]
["bitfinex","BTCUSD",1729162806962,0.01,67265.0,67256.0,0.16272714]
["bitfinex","BTCUSD",1729162806963,0.14867,67263.0,67256.0,0.16272714]
["bitfinex","BTCUSD",1729162807183,0.153669,67264.0,67257.0,0.16272514]
["bitfinex","BTCUSD",1729162807399,0.01,67265.0,67258.0,0.01404214]
["bitfinex","BTCUSD",1729162807400,0.005,67265.0,67258.0,0.01404214]
["bitfinex","BTCUSD",1729162807604,0.005,67265.0,67254.0,0.001]
["bitfinex","BTCUSD",1729162807605,0.393327,67266.0,67259.0,0.01404214]
["bitfinex","BTCUSD",1729162807829,0.393327,67266.0,67260.0,0.01404214]
["bitfinex","BTCUSD",1729162807830,0.14867,67263.0,67260.0,0.01404214]
["bitfinex","BTCUSD",1729162808061,0.14867,67263.0,67256.0,0.148683]
["bitfinex","BTCUSD",1729162808062,0.0186924,67267.0,67262.0,0.45913872]
["bitfinex","BTCUSD",1729162808302,0.0186924,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729162808544,0.0186924,67267.0,67266.0,0.15406247]
["bitfinex","BTCUSD",1729162808813,0.0186924,67267.0,67266.0,0.00539947]
["bitfinex","BTCUSD",1729162809041,0.0186924,67267.0,67266.0,0.15406247]
["bitfinex","BTCUSD",1729162810437,0.0186924,67267.0,67266.0,0.00539947]
["bitfinex","BTCUSD",1729162810665,0.17004071,67268.0,67266.0,0.01439947]
["bitfinex","BTCUSD",1729162810890,0.148661,67267.0,67266.0,0.01439947]
["bitfinex","BTCUSD",1729162811151,0.149661,67267.0,67266.0,0.016]
["bitfinex","BTCUSD",1729162811895,0.149661,67267.0,67266.0,0.007]
["bitfinex","BTCUSD",1729162812125,0.149661,67267.0,67266.0,0.015]
["bitfinex","BTCUSD",1729162813517,0.150487,67267.0,67266.0,0.015]
["bitfinex","BTCUSD",1729162813747,0.150487,67267.0,67266.0,0.007]
["bitfinex","BTCUSD",1729162813960,0.149487,67267.0,67266.0,0.009]
["bitfinex","BTCUSD",1729162814192,0.150487,67267.0,67266.0,0.016]
["bitfinex","BTCUSD",1729162814417,0.001826,67267.0,67258.0,0.15406269]
["bitfinex","BTCUSD",1729162814665,0.148665,67266.0,67259.0,0.00538269]
["bitfinex","BTCUSD",1729162814892,0.148665,67266.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729162815138,0.148665,67266.0,67259.0,0.0053804]
["bitfinex","BTCUSD",1729162815353,0.299149,67267.0,67257.0,0.0053804]
["bitfinex","BTCUSD",1729162815561,0.299149,67267.0,67258.0,0.0053804]
["bitfinex","BTCUSD",1729162815768,0.148665,67265.0,67257.0,0.0053804]
["bitfinex","BTCUSD",1729162815994,0.148663,67266.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729162816198,0.298149,67267.0,67259.0,0.0053804]
["bitfinex","BTCUSD",1729162816466,0.149665,67266.0,67259.0,0.156678]
["bitfinex","BTCUSD",1729162816679,0.298149,67267.0,67258.0,0.0053804]
["bitfinex","BTCUSD",1729162816907,0.298149,67267.0,67258.0,0.3137424]
["bitfinex","BTCUSD",1729162817149,0.17004071,67264.0,67258.0,0.011]
["bitfinex","BTCUSD",1729162817399,0.001,67265.0,67255.0,0.0053804]
["bitfinex","BTCUSD",1729162817400,0.17004071,67260.0,67255.0,0.0053804]
["bitfinex","BTCUSD",1729162817623,0.005,67261.0,67252.0,0.0053804]
["bitfinex","BTCUSD",1729162817624,0.17004071,67256.0,67252.0,0.0053804]
["bitfinex","BTCUSD",1729162817831,0.0799,67258.0,67253.0,0.22343872]
["bitfinex","BTCUSD",1729162818046,0.0799,67258.0,67248.0,0.1540824]
["bitfinex","BTCUSD",1729162818047,0.17004071,67253.0,67248.0,0.1540824]
["bitfinex","BTCUSD",1729162818278,0.17004071,67253.0,67248.0,0.148702]
["bitfinex","BTCUSD",1729162818482,0.17004071,67253.0,67247.0,0.0053804]
["bitfinex","BTCUSD",1729162818689,0.17004071,67253.0,67249.0,0.148699]
["bitfinex","BTCUSD",1729162819763,0.17004071,67253.0,67248.0,0.00538239]
["bitfinex","BTCUSD",1729162819957,0.17104071,67253.0,67249.0,0.01938239]
["bitfinex","BTCUSD",1729162820184,0.17104071,67253.0,67249.0,0.014]
["bitfinex","BTCUSD",1729162820185,0.17004071,67250.0,67249.0,0.014]
["bitfinex","BTCUSD",1729162820671,0.17004071,67250.0,67248.0,0.014]
["bitfinex","BTCUSD",1729162820672,0.31873871,67250.0,67248.0,0.014]
["bitfinex","BTCUSD",1729162821340,0.17004071,67250.0,67249.0,0.014]
["bitfinex","BTCUSD",1729162821551,0.153695,67252.0,67249.0,0.014]
["bitfinex","BTCUSD",1729162821761,0.153695,67252.0,67248.0,0.014]
["bitfinex","BTCUSD",1729162822402,0.153695,67252.0,67246.0,0.00538239]
["bitfinex","BTCUSD",1729162822611,0.001,67250.0,67246.0,0.00538239]
["bitfinex","BTCUSD",1729162822825,0.001,67250.0,67247.0,0.00538239]
["bitfinex","BTCUSD",1729162823060,0.153694,67252.0,67244.0,0.148711]
["bitfinex","BTCUSD",1729162823061,0.153694,67252.0,67245.0,0.00538239]
["bitfinex","BTCUSD",1729162823281,0.153694,67252.0,67248.0,0.002]
["bitfinex","BTCUSD",1729162823737,0.17004071,67254.0,67247.0,0.44611]
["bitfinex","BTCUSD",1729162823930,0.17004071,67254.0,67248.0,0.00538239]
["bitfinex","BTCUSD",1729162824234,0.17004071,67254.0,67249.0,0.00538239]
["bitfinex","BTCUSD",1729162824861,0.17004071,67254.0,67249.0,0.1487]
["bitfinex","BTCUSD",1729162825086,0.17004071,67254.0,67249.0,0.15408239]
["bitfinex","BTCUSD",1729162825305,0.17004071,67254.0,67249.0,0.1487]
["bitfinex","BTCUSD",1729162825520,0.17004071,67254.0,67249.0,0.15408239]
["bitfinex","BTCUSD",1729162825732,0.17004071,67254.0,67250.0,0.00538239]
["bitfinex","BTCUSD",1729162826391,0.17004071,67254.0,67251.0,0.00538239]
["bitfinex","BTCUSD",1729162826636,0.17004071,67254.0,67250.0,0.00538239]
["bitfinex","BTCUSD",1729162826859,0.17004071,67254.0,67251.0,0.00538778]
["bitfinex","BTCUSD",1729162827081,0.17004071,67254.0,67249.0,0.00538778]
["bitfinex","BTCUSD",1729162827303,0.17204071,67254.0,67250.0,0.00538778]
["bitfinex","BTCUSD",1729162827523,0.17204071,67254.0,67249.0,0.001]
["bitfinex","BTCUSD",1729162827738,0.17204071,67254.0,67247.0,0.148704]
["bitfinex","BTCUSD",1729162827739,0.32073171,67254.0,67247.0,0.148704]
["bitfinex","BTCUSD",1729162827961,0.32073171,67254.0,67248.0,0.00538892]
["bitfinex","BTCUSD",1729162828179,0.148692,67253.0,67249.0,0.00538892]
["bitfinex","BTCUSD",1729162828408,0.148692,67253.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729162828632,0.148692,67253.0,67245.0,0.297417]
["bitfinex","BTCUSD",1729162828633,0.31973071,67254.0,67247.0,0.1540948]
["bitfinex","BTCUSD",1729162828861,0.31973071,67254.0,67248.0,0.0053898]
["bitfinex","BTCUSD",1729162829065,0.148695,67252.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729162829277,0.148695,67252.0,67246.0,0.00539058]
["bitfinex","BTCUSD",1729162829481,0.148695,67252.0,67247.0,0.00539058]
["bitfinex","BTCUSD",1729162829692,0.297385,67253.0,67247.0,0.003]
["bitfinex","BTCUSD",1729162829693,0.148697,67251.0,67247.0,0.003]
["bitfinex","BTCUSD",1729162829904,0.148694,67252.0,67247.0,0.003]
["bitfinex","BTCUSD",1729162830119,0.148694,67252.0,67247.0,0.001]
["bitfinex","BTCUSD",1729162830337,0.148694,67252.0,67245.0,0.148708]
["bitfinex","BTCUSD",1729162830546,0.148705,67247.0,67246.0,0.007]
["bitfinex","BTCUSD",1729162830753,0.148705,67247.0,67246.0,0.01739123]
["bitfinex","BTCUSD",1729162830961,0.148705,67247.0,67246.0,0.01239123]
["bitfinex","BTCUSD",1729162831181,0.148705,67247.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162831182,0.148714,67243.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162831399,0.31875471,67243.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162831865,0.32375471,67243.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162833003,0.005,67244.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162833221,0.01,67249.0,67243.0,0.148712]
["bitfinex","BTCUSD",1729162833442,0.22343872,67251.0,67244.0,0.00539114]
["bitfinex","BTCUSD",1729162833663,0.1579,67257.0,67242.0,0.299084]
["bitfinex","BTCUSD",1729162833664,0.01,67255.0,67249.0,0.1487]
["bitfinex","BTCUSD",1729162833876,0.148686,67256.0,67248.0,0.00539114]
["bitfinex","BTCUSD",1729162834101,0.005,67258.0,67249.0,0.00538915]
["bitfinex","BTCUSD",1729162834302,0.22343872,67259.0,67250.0,0.42702914]
["bitfinex","BTCUSD",1729162834517,0.22426472,67267.0,67260.0,0.148675]
["bitfinex","BTCUSD",1729162834518,0.23426472,67267.0,67260.0,0.148675]
["bitfinex","BTCUSD",1729162834726,0.23426472,67267.0,67261.0,0.00538843]
["bitfinex","BTCUSD",1729162834727,0.38292672,67267.0,67261.0,0.00538843]
["bitfinex","BTCUSD",1729162834936,0.23426472,67267.0,67259.0,0.00538609]
["bitfinex","BTCUSD",1729162835178,0.010826,67267.0,67261.0,0.148673]
["bitfinex","BTCUSD",1729162835403,0.149487,67267.0,67261.0,0.00538609]
["bitfinex","BTCUSD",1729162835629,0.149487,67267.0,67262.0,0.00538609]
["bitfinex","BTCUSD",1729162835630,0.000826,67267.0,67262.0,0.00538609]
["bitfinex","BTCUSD",1729162835845,0.000826,67267.0,67261.0,0.148673]
["bitfinex","BTCUSD",1729162836054,0.000826,67267.0,67263.0,0.148669]
["bitfinex","BTCUSD",1729162836274,0.000826,67267.0,67265.0,0.148664]
["bitfinex","BTCUSD",1729162836985,0.000826,67267.0,67263.0,0.297339]
["bitfinex","BTCUSD",1729162837200,0.000826,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729162837383,0.000826,67267.0,67265.0,0.297331]
["bitfinex","BTCUSD",1729162837384,0.000826,67267.0,67265.0,0.005]
["bitfinex","BTCUSD",1729162837596,0.000826,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729162838016,0.000826,67267.0,67264.0,0.297335]
["bitfinex","BTCUSD",1729162838017,0.000826,67267.0,67265.0,0.004]
["bitfinex","BTCUSD",1729162838664,0.000826,67267.0,67265.0,0.0093847]
["bitfinex","BTCUSD",1729162838874,0.31870371,67266.0,67265.0,0.004]
["bitfinex","BTCUSD",1729162839310,0.17004071,67266.0,67254.0,0.30276103]
["bitfinex","BTCUSD",1729162839524,0.379549,67267.0,67254.0,0.30276103]
["bitfinex","BTCUSD",1729162839525,0.17004071,67262.0,67255.0,0.15407203]
["bitfinex","BTCUSD",1729162839730,0.17004071,67262.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729162839936,0.17004071,67262.0,67258.0,0.00538503]
["bitfinex","BTCUSD",1729162840178,0.082226,67267.0,67259.0,0.00538673]
["bitfinex","BTCUSD",1729162840179,0.01,67265.0,67259.0,0.00538673]
["bitfinex","BTCUSD",1729162840427,0.29733,67266.0,67260.0,0.00538673]
["bitfinex","BTCUSD",1729162840647,0.25226671,67267.0,67260.0,0.00538673]
["bitfinex","BTCUSD",1729162840648,0.000826,67267.0,67264.0,0.148666]
["bitfinex","BTCUSD",1729162840879,0.000826,67267.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729162841779,0.000826,67267.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729162842009,0.000826,67267.0,67262.0,0.148672]
["bitfinex","BTCUSD",1729162842273,0.000826,67267.0,67260.0,0.297352]
["bitfinex","BTCUSD",1729162842274,0.000826,67267.0,67263.0,0.00538648]
["bitfinex","BTCUSD",1729162842500,0.000826,67267.0,67264.0,0.00538648]
["bitfinex","BTCUSD",1729162842722,0.000826,67267.0,67263.0,0.148668]
["bitfinex","BTCUSD",1729162842945,0.000826,67267.0,67264.0,0.00838653]
["bitfinex","BTCUSD",1729162843205,0.000826,67267.0,67265.0,0.00538653]
["bitfinex","BTCUSD",1729162843447,0.000826,67267.0,67263.0,0.148669]
["bitfinex","BTCUSD",1729162843683,0.000826,67267.0,67264.0,0.01038616]
["bitfinex","BTCUSD",1729162843923,0.000826,67267.0,67265.0,0.00538616]
["bitfinex","BTCUSD",1729162844168,0.000826,67267.0,67266.0,0.15404916]
["bitfinex","BTCUSD",1729162845378,0.0004397,67267.0,67266.0,0.15404916]
["bitfinex","BTCUSD",1729162846522,0.0004397,67267.0,67266.0,0.15804916]
["bitfinex","BTCUSD",1729162847205,0.0004397,67267.0,67266.0,0.152663]
["bitfinex","BTCUSD",1729162847412,0.0004397,67267.0,67266.0,0.15804916]
["bitfinex","BTCUSD",1729162847694,0.0004397,67267.0,67266.0,0.152663]
["bitfinex","BTCUSD",1729162847928,0.0004397,67267.0,67266.0,0.15804916]
["bitfinex","BTCUSD",1729162848161,0.0004397,67267.0,67266.0,0.152663]
["bitfinex","BTCUSD",1729162848398,0.0004397,67267.0,67266.0,0.00938616]
["bitfinex","BTCUSD",1729162848629,0.0004397,67267.0,67266.0,0.004]
["bitfinex","BTCUSD",1729162848882,0.0004397,67267.0,67266.0,0.00938616]
["bitfinex","BTCUSD",1729162849132,0.0004397,67267.0,67266.0,0.004]
["bitfinex","BTCUSD",1729162851710,0.0004397,67267.0,67266.0,0.00938318]
["bitfinex","BTCUSD",1729162852216,0.0004397,67267.0,67266.0,0.00938311]
["bitfinex","BTCUSD",1729162852539,0.0004397,67267.0,67266.0,0.152663]
["bitfinex","BTCUSD",1729162852714,0.0004397,67267.0,67266.0,0.00938311]
["bitfinex","BTCUSD",1729162852961,0.0004397,67267.0,67266.0,0.004]
["bitfinex","BTCUSD",1729162853203,0.0004397,67267.0,67266.0,0.00938311]
["bitfinex","BTCUSD",1729162855124,0.0004397,67267.0,67266.0,0.004]
["bitfinex","BTCUSD",1729162855345,0.0004397,67267.0,67266.0,0.00938311]
["bitfinex","BTCUSD",1729162855587,0.0004397,67267.0,67266.0,0.004]
["bitfinex","BTCUSD",1729162856104,0.0004397,67267.0,67266.0,0.00938311]
["bitfinex","BTCUSD",1729162856365,0.0004397,67267.0,67266.0,0.004]
["bitfinex","BTCUSD",1729162857741,0.0004397,67267.0,67263.0,0.297338]
["bitfinex","BTCUSD",1729162857960,0.0004397,67267.0,67261.0,0.297346]
["bitfinex","BTCUSD",1729162858160,0.0004397,67267.0,67262.0,0.297343]
["bitfinex","BTCUSD",1729162858407,0.0004397,67267.0,67265.0,0.004]
["bitfinex","BTCUSD",1729162858835,0.0004397,67267.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729162859067,0.0004397,67267.0,67265.0,0.002]
["bitfinex","BTCUSD",1729162860007,0.0004397,67267.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729162860222,0.0004397,67267.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729162860434,0.0004397,67267.0,67264.0,0.151667]
["bitfinex","BTCUSD",1729162860643,0.0004397,67267.0,67261.0,0.305346]
["bitfinex","BTCUSD",1729162860891,0.0004397,67267.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729162861106,0.0004397,67267.0,67259.0,0.297356]
["bitfinex","BTCUSD",1729162861315,0.0004397,67267.0,67260.0,0.29735]
["bitfinex","BTCUSD",1729162861522,0.0004397,67267.0,67265.0,0.003]
["bitfinex","BTCUSD",1729162861942,0.0004397,67267.0,67265.0,0.005]
["bitfinex","BTCUSD",1729162862163,0.0004397,67267.0,67263.0,0.150322]
["bitfinex","BTCUSD",1729162862397,0.0014397,67267.0,67263.0,0.150322]
["bitfinex","BTCUSD",1729162862608,0.0024397,67267.0,67263.0,0.150322]
["bitfinex","BTCUSD",1729162863071,0.0014397,67267.0,67263.0,0.001654]
["bitfinex","BTCUSD",1729162863278,0.0014397,67267.0,67263.0,0.150322]
["bitfinex","BTCUSD",1729162863500,0.0014397,67267.0,67265.0,0.005]
["bitfinex","BTCUSD",1729162863924,0.0004397,67267.0,67265.0,0.003]
["bitfinex","BTCUSD",1729162864567,0.0004397,67267.0,67263.0,0.150322]
["bitfinex","BTCUSD",1729162864789,0.0004397,67267.0,67263.0,0.007654]
["bitfinex","BTCUSD",1729162865002,0.0004397,67267.0,67263.0,0.156323]
["bitfinex","BTCUSD",1729162865230,0.0004397,67267.0,67263.0,0.160323]
["bitfinex","BTCUSD",1729162865453,0.0004397,67267.0,67263.0,0.005654]
["bitfinex","BTCUSD",1729162865695,0.0004397,67267.0,67265.0,0.004]
["bitfinex","BTCUSD",1729162866117,0.0004397,67267.0,67263.0,0.005654]
["bitfinex","BTCUSD",1729162866372,0.17004071,67264.0,67263.0,0.005654]
["bitfinex","BTCUSD",1729162866578,0.17004071,67264.0,67263.0,0.011654]
["bitfinex","BTCUSD",1729162867948,0.0004397,67267.0,67263.0,0.005654]
["bitfinex","BTCUSD",1729162868192,0.0004397,67267.0,67263.0,0.011654]
["bitfinex","BTCUSD",1729162868433,0.0004397,67267.0,67263.0,0.007654]
["bitfinex","BTCUSD",1729162868662,0.0004397,67267.0,67263.0,0.001654]
["bitfinex","BTCUSD",1729162869103,0.0004397,67267.0,67264.0,0.00539853]
["bitfinex","BTCUSD",1729162869383,0.0004397,67267.0,67265.0,0.00539853]
["bitfinex","BTCUSD",1729162869627,0.0004397,67267.0,67266.0,0.00539853]
["bitfinex","BTCUSD",1729162871914,0.0024397,67267.0,67266.0,0.00539853]
["bitfinex","BTCUSD",1729162872155,0.0004397,67267.0,67266.0,0.00539853]
["bitfinex","BTCUSD",1729162872402,0.0044397,67267.0,67266.0,0.00539853]
["bitfinex","BTCUSD",1729162872653,0.0044397,67267.0,67266.0,0.00540016]
["bitfinex","BTCUSD",1729162875300,0.0004397,67267.0,67266.0,0.00540016]
["bitfinex","BTCUSD",1729162875492,0.0024397,67267.0,67266.0,0.00540016]
["bitfinex","BTCUSD",1729162876457,0.0024397,67267.0,67266.0,0.00740016]
["bitfinex","BTCUSD",1729162876682,0.0024397,67267.0,67266.0,0.00739999]
["bitfinex","BTCUSD",1729162881316,0.0024397,67267.0,67266.0,0.00735999]
["bitfinex","BTCUSD",1729162881997,0.3188007,67267.0,67266.0,0.00735999]
["bitfinex","BTCUSD",1729162884681,0.3188007,67267.0,67266.0,0.00735863]
["bitfinex","BTCUSD",1729162884894,0.1701397,67267.0,67266.0,0.00735863]
["bitfinex","BTCUSD",1729162885109,0.0024397,67267.0,67266.0,0.00735863]
["bitfinex","BTCUSD",1729162886005,0.11115917,67267.0,67266.0,0.00735863]
["bitfinex","BTCUSD",1729162886722,0.0024397,67267.0,67266.0,0.16466198]
["bitfinex","BTCUSD",1729162888332,0.0024397,67267.0,67266.0,0.16270198]
["bitfinex","BTCUSD",1729162888578,0.0004397,67267.0,67266.0,0.17070198]
["bitfinex","BTCUSD",1729162888841,0.0014397,67267.0,67266.0,0.163663]
["bitfinex","BTCUSD",1729162889117,0.0014397,67267.0,67266.0,0.17769536]
["bitfinex","BTCUSD",1729162889845,0.0014397,67267.0,67266.0,0.17769365]
["bitfinex","BTCUSD",1729162891329,0.0014397,67267.0,67266.0,0.3316528]
["bitfinex","BTCUSD",1729162891575,0.0014397,67267.0,67266.0,0.61398846]
["bitfinex","BTCUSD",1729162892070,0.0014397,67267.0,67266.0,0.91130846]
["bitfinex","BTCUSD",1729162892358,0.0014397,67267.0,67266.0,0.9668728]
["bitfinex","BTCUSD",1729162892623,0.0014397,67267.0,67266.0,1.13387773]
["bitfinex","BTCUSD",1729162892865,0.000827,67278.0,67277.0,0.507639]
["bitfinex","BTCUSD",1729162893088,0.000827,67278.0,67277.0,1.01234246]
["bitfinex","BTCUSD",1729162893575,0.000827,67278.0,67277.0,0.9678976]
["bitfinex","BTCUSD",1729162894597,0.000827,67278.0,67277.0,0.9958976]
["bitfinex","BTCUSD",1729162895052,0.000827,67278.0,67277.0,1.23333632]
["bitfinex","BTCUSD",1729162895285,0.000827,67278.0,67277.0,1.12092335]
["bitfinex","BTCUSD",1729162895532,0.000827,67278.0,67277.0,1.09862512]
["bitfinex","BTCUSD",1729162895785,0.000827,67278.0,67277.0,1.0098976]
["bitfinex","BTCUSD",1729162896030,0.000827,67278.0,67277.0,1.49192914]
["bitfinex","BTCUSD",1729162896263,0.21867972,67291.0,67290.0,0.25361]
["bitfinex","BTCUSD",1729162896509,0.21867972,67291.0,67290.0,0.7937086]
["bitfinex","BTCUSD",1729162896768,0.22343872,67298.0,67290.0,0.7937086]
["bitfinex","BTCUSD",1729162896769,0.22343872,67298.0,67297.0,0.148595]
["bitfinex","BTCUSD",1729162897014,0.22343872,67298.0,67297.0,0.1539867]
["bitfinex","BTCUSD",1729162897292,0.000827,67311.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729162897549,0.000827,67311.0,67299.0,0.54674085]
["bitfinex","BTCUSD",1729162898028,0.000827,67311.0,67299.0,0.84392085]
["bitfinex","BTCUSD",1729162898531,0.000827,67311.0,67299.0,0.86092085]
["bitfinex","BTCUSD",1729162899005,0.000827,67311.0,67299.0,0.97722269]
["bitfinex","BTCUSD",1729162899466,0.000827,67311.0,67299.0,0.94892085]
["bitfinex","BTCUSD",1729162899708,0.000827,67311.0,67299.0,0.97722269]
["bitfinex","BTCUSD",1729162899938,0.000827,67311.0,67299.0,1.00522269]
["bitfinex","BTCUSD",1729162900151,0.000827,67311.0,67299.0,1.01922269]
["bitfinex","BTCUSD",1729162900354,0.000827,67311.0,67299.0,1.03322269]
["bitfinex","BTCUSD",1729162900568,0.000827,67311.0,67299.0,1.01922269]
["bitfinex","BTCUSD",1729162900753,0.000827,67311.0,67299.0,1.00522269]
["bitfinex","BTCUSD",1729162901001,0.000827,67311.0,67299.0,1.03322269]
["bitfinex","BTCUSD",1729162901225,0.000827,67311.0,67299.0,1.00492085]
["bitfinex","BTCUSD",1729162901444,0.1698653,67306.0,67299.0,0.96292085]
["bitfinex","BTCUSD",1729162901904,0.1698653,67306.0,67299.0,0.79692085]
["bitfinex","BTCUSD",1729162902127,0.1639053,67301.0,67299.0,0.64833085]
["bitfinex","BTCUSD",1729162902351,0.22343872,67305.0,67299.0,0.64833085]
["bitfinex","BTCUSD",1729162902352,0.1698653,67304.0,67301.0,0.005]
["bitfinex","BTCUSD",1729162902568,0.1698653,67300.0,67299.0,0.028]
["bitfinex","BTCUSD",1729162902782,0.1698653,67300.0,67299.0,0.32518]
["bitfinex","BTCUSD",1729162903230,0.4883186,67300.0,67299.0,0.31118]
["bitfinex","BTCUSD",1729162903662,0.4883186,67300.0,67299.0,0.32518]
["bitfinex","BTCUSD",1729162903666,0.4883186,67300.0,67299.0,0.31118]
["bitfinex","BTCUSD",1729162903667,0.4903186,67300.0,67299.0,0.31118]
["bitfinex","BTCUSD",1729162903884,0.7264186,67300.0,67299.0,0.29718]
["bitfinex","BTCUSD",1729162904131,0.88037775,67300.0,67299.0,0.31118]
["bitfinex","BTCUSD",1729162904357,0.88037775,67300.0,67299.0,0.29918]
["bitfinex","BTCUSD",1729162904595,0.88237775,67300.0,67299.0,0.29918]
["bitfinex","BTCUSD",1729162904857,0.89137775,67300.0,67299.0,0.30018]
["bitfinex","BTCUSD",1729162905084,0.148621,67285.0,67284.0,0.22343872]
["bitfinex","BTCUSD",1729162905316,0.4003863,67285.0,67284.0,0.22343872]
["bitfinex","BTCUSD",1729162905741,0.2517653,67285.0,67277.0,0.22343872]
["bitfinex","BTCUSD",1729162905979,0.1698653,67278.0,67277.0,0.22343872]
["bitfinex","BTCUSD",1729162906443,0.1698653,67278.0,67277.0,0.29728]
["bitfinex","BTCUSD",1729162907673,0.1623653,67278.0,67277.0,0.29928]
["bitfinex","BTCUSD",1729162907906,0.3110013,67278.0,67277.0,0.29928]
["bitfinex","BTCUSD",1729162908356,0.148634,67279.0,67277.0,0.30028]
["bitfinex","BTCUSD",1729162909022,0.148636,67278.0,67277.0,0.30028]
["bitfinex","BTCUSD",1729162909268,0.3184983,67280.0,67277.0,0.30028]
["bitfinex","BTCUSD",1729162909756,0.3184983,67280.0,67277.0,0.29828]
["bitfinex","BTCUSD",1729162909998,0.1698653,67280.0,67277.0,0.30028]
["bitfinex","BTCUSD",1729162910244,0.1698653,67280.0,67277.0,0.29928]
["bitfinex","BTCUSD",1729162910483,0.000827,67278.0,67277.0,0.29928]
["bitfinex","BTCUSD",1729162910723,0.000827,67278.0,67277.0,0.29828]
["bitfinex","BTCUSD",1729162911405,0.000827,67278.0,67277.0,0.29728]
["bitfinex","BTCUSD",1729162911876,0.000827,67278.0,67277.0,0.29828]
["bitfinex","BTCUSD",1729162920103,0.149463,67278.0,67277.0,0.29828]
["bitfinex","BTCUSD",1729162920376,0.000827,67278.0,67277.0,0.29828]
["bitfinex","BTCUSD",1729162922292,0.000827,67278.0,67277.0,0.299934]
["bitfinex","BTCUSD",1729162922515,0.149463,67278.0,67277.0,0.299934]
["bitfinex","BTCUSD",1729162922736,0.000827,67278.0,67277.0,0.299934]
["bitfinex","BTCUSD",1729162923169,0.149463,67278.0,67277.0,0.299934]
["bitfinex","BTCUSD",1729162924724,0.38412215,67278.0,67277.0,0.299934]
["bitfinex","BTCUSD",1729162924960,0.54342215,67278.0,67277.0,0.298934]
["bitfinex","BTCUSD",1729162925190,0.54642215,67278.0,67277.0,0.298934]
["bitfinex","BTCUSD",1729162925413,0.53142215,67278.0,67277.0,0.298934]
["bitfinex","BTCUSD",1729162925629,0.54342215,67278.0,67277.0,0.298934]
["bitfinex","BTCUSD",1729162925841,0.64342215,67278.0,67277.0,0.298934]
["bitfinex","BTCUSD",1729162926946,0.64742215,67278.0,67277.0,0.298934]
["bitfinex","BTCUSD",1729162927166,0.64342215,67278.0,67277.0,0.298934]
["bitfinex","BTCUSD",1729162927391,0.64742215,67278.0,67277.0,0.299934]
["bitfinex","BTCUSD",1729162927814,0.7963813,67278.0,67277.0,0.300934]
["bitfinex","BTCUSD",1729162929857,0.8193813,67278.0,67277.0,0.300934]
["bitfinex","BTCUSD",1729162930789,0.5702263,67267.0,67266.0,0.001654]
["bitfinex","BTCUSD",1729162931016,0.71918545,67267.0,67266.0,0.001654]
["bitfinex","BTCUSD",1729162932170,0.72218545,67267.0,67266.0,0.001654]
["bitfinex","BTCUSD",1729162934449,0.71918545,67267.0,67266.0,0.001654]
["bitfinex","BTCUSD",1729162934670,0.72218545,67267.0,67266.0,0.001654]
["bitfinex","BTCUSD",1729162934884,0.72118545,67267.0,67266.0,0.001654]
["bitfinex","BTCUSD",1729162935337,0.72418545,67267.0,67266.0,0.002654]
["bitfinex","BTCUSD",1729162935557,0.8731446,67267.0,67266.0,0.002654]
["bitfinex","BTCUSD",1729162935789,0.8701446,67267.0,67266.0,0.002654]
["bitfinex","BTCUSD",1729162936037,0.8760956,67267.0,67266.0,0.002654]
["bitfinex","BTCUSD",1729162936275,0.72513645,67267.0,67266.0,0.002654]
["bitfinex","BTCUSD",1729162936488,0.71918545,67267.0,67266.0,0.002654]
["bitfinex","BTCUSD",1729162937110,0.72918545,67267.0,67266.0,0.003654]
["bitfinex","BTCUSD",1729162937326,0.71718545,67267.0,67266.0,0.001654]
["bitfinex","BTCUSD",1729162937556,0.72218545,67267.0,67266.0,0.002654]
["bitfinex","BTCUSD",1729162937782,0.73218545,67267.0,67266.0,0.003654]
["bitfinex","BTCUSD",1729162938474,0.158674,67261.0,67260.0,0.22290072]
["bitfinex","BTCUSD",1729162938692,0.3285393,67261.0,67260.0,0.22290072]
["bitfinex","BTCUSD",1729162938929,0.297355,67260.0,67252.0,0.076]
["bitfinex","BTCUSD",1729162939164,0.148681,67258.0,67252.0,0.076]
["bitfinex","BTCUSD",1729162940999,0.152681,67258.0,67250.0,0.311498]
["bitfinex","BTCUSD",1729162941210,0.152681,67258.0,67250.0,0.311497]
["bitfinex","BTCUSD",1729162941420,0.155681,67258.0,67251.0,0.00537291]
["bitfinex","BTCUSD",1729162941637,0.155681,67258.0,67250.0,0.311497]
["bitfinex","BTCUSD",1729162941854,0.155681,67258.0,67251.0,0.00537291]
["bitfinex","BTCUSD",1729162942127,0.155681,67258.0,67248.0,0.08221]
["bitfinex","BTCUSD",1729162942361,0.38250104,67258.0,67248.0,0.00201]
["bitfinex","BTCUSD",1729162942849,0.3305463,67258.0,67248.0,0.00201]
["bitfinex","BTCUSD",1729162943073,0.007,67258.0,67252.0,0.148693]
["bitfinex","BTCUSD",1729162943776,0.007,67258.0,67253.0,0.223691]
["bitfinex","BTCUSD",1729162944016,0.007,67258.0,67253.0,0.075]
["bitfinex","BTCUSD",1729162944227,0.155681,67258.0,67253.0,0.075]
["bitfinex","BTCUSD",1729162946765,0.155681,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162950249,0.55544015,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162950485,0.7043993,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162950956,0.55544015,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162953061,0.31464015,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162954651,0.165681,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162955118,0.160681,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162955575,0.165681,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162955804,0.155681,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162956021,0.160681,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162957104,0.165681,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162957774,0.20048868,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162958888,0.165681,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162959089,0.48284015,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162959322,0.56194015,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162959523,0.66194015,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162959756,0.66394015,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162959983,0.8128993,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162960676,0.89644589,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162960910,0.85218235,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162961124,1.0736836,67258.0,67257.0,0.005644]
["bitfinex","BTCUSD",1729162961345,1.15453269,67258.0,67257.0,0.004644]
["bitfinex","BTCUSD",1729162961569,1.0616836,67258.0,67257.0,0.003644]
["bitfinex","BTCUSD",1729162961807,1.08069305,67258.0,67257.0,0.005644]
["bitfinex","BTCUSD",1729162962695,1.08070199,67258.0,67257.0,0.005644]
["bitfinex","BTCUSD",1729162962928,0.93174284,67258.0,67257.0,0.005644]
["bitfinex","BTCUSD",1729162963597,1.01982561,67258.0,67257.0,0.005644]
["bitfinex","BTCUSD",1729162964046,0.76588521,67258.0,67257.0,0.005644]
["bitfinex","BTCUSD",1729162964273,0.86326151,67258.0,67257.0,0.005644]
["bitfinex","BTCUSD",1729162964511,1.04281045,67258.0,67257.0,0.005644]
["bitfinex","BTCUSD",1729162964725,1.04281045,67258.0,67248.0,0.00201]
["bitfinex","BTCUSD",1729162964726,0.160701,67249.0,67248.0,0.00201]
["bitfinex","BTCUSD",1729162964944,0.71452545,67249.0,67248.0,0.00201]
["bitfinex","BTCUSD",1729162965893,0.71652545,67249.0,67248.0,0.00201]
["bitfinex","BTCUSD",1729162966116,0.78619239,67249.0,67248.0,0.00201]
["bitfinex","BTCUSD",1729162966341,0.8914846,67249.0,67248.0,0.00201]
["bitfinex","BTCUSD",1729162966791,0.9914846,67249.0,67248.0,0.00201]
["bitfinex","BTCUSD",1729162967267,1.06222725,67249.0,67248.0,0.00201]
["bitfinex","BTCUSD",1729162967529,1.07622725,67249.0,67248.0,0.00201]
["bitfinex","BTCUSD",1729162967753,1.06022725,67249.0,67248.0,0.00201]
["bitfinex","BTCUSD",1729162967987,1.07422725,67249.0,67248.0,0.00301]
["bitfinex","BTCUSD",1729162968222,1.08822725,67249.0,67248.0,0.00301]
["bitfinex","BTCUSD",1729162968468,1.2827892,67249.0,67248.0,0.00201]
["bitfinex","BTCUSD",1729162968707,1.2605929,67249.0,67248.0,0.00201]
["bitfinex","BTCUSD",1729162968929,1.08824465,67249.0,67248.0,0.00301]
["bitfinex","BTCUSD",1729162969367,1.18570158,67249.0,67248.0,0.00301]
["bitfinex","BTCUSD",1729162969584,1.02155821,67249.0,67248.0,0.00301]
["bitfinex","BTCUSD",1729162970002,1.18570256,67249.0,67248.0,0.00301]
["bitfinex","BTCUSD",1729162970215,1.27462133,67249.0,67248.0,0.00301]
["bitfinex","BTCUSD",1729162970418,1.27462133,67249.0,67248.0,0.004664]
["bitfinex","BTCUSD",1729162972086,1.2746662,67249.0,67248.0,0.004664]
["bitfinex","BTCUSD",1729162972311,1.18572228,67249.0,67248.0,0.004664]
["bitfinex","BTCUSD",1729162972544,1.2746662,67249.0,67248.0,0.004664]
["bitfinex","BTCUSD",1729162973208,1.27466518,67249.0,67248.0,0.004664]
["bitfinex","BTCUSD",1729162973950,1.12570603,67249.0,67248.0,0.004664]
["bitfinex","BTCUSD",1729162974154,1.12570421,67249.0,67248.0,0.004664]
["bitfinex","BTCUSD",1729162974555,1.12570245,67249.0,67248.0,0.004664]
["bitfinex","BTCUSD",1729162974866,1.14794303,67249.0,67248.0,0.004664]
["bitfinex","BTCUSD",1729162975082,1.03676313,67249.0,67248.0,0.004664]
["bitfinex","BTCUSD",1729162975330,1.06281917,67249.0,67248.0,0.004664]
["bitfinex","BTCUSD",1729162975786,1.06877317,67249.0,67248.0,0.004664]
["bitfinex","BTCUSD",1729162976921,1.06875635,67249.0,67248.0,0.004664]
["bitfinex","BTCUSD",1729162977481,1.23862165,67249.0,67248.0,0.004664]
["bitfinex","BTCUSD",1729162980060,1.23862165,67249.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162980061,0.160714,67243.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162980306,0.77240375,67243.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162980588,0.77040375,67243.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162980846,0.77240375,67243.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162981062,0.91489103,67243.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162981295,1.06385018,67243.0,67242.0,0.001654]
["bitfinex","BTCUSD",1729162981513,1.07785018,67243.0,67242.0,0.002654]
["bitfinex","BTCUSD",1729162982007,0.012,67241.0,67240.0,0.00215]
["bitfinex","BTCUSD",1729162982254,0.47713021,67241.0,67240.0,0.00215]
["bitfinex","BTCUSD",1729162982508,0.62608936,67241.0,67240.0,0.00215]
["bitfinex","BTCUSD",1729162983467,0.005,67231.0,67230.0,0.22343872]
["bitfinex","BTCUSD",1729162983701,0.47756445,67231.0,67230.0,0.22343872]
["bitfinex","BTCUSD",1729162983942,0.153758,67223.0,67222.0,0.22343872]
["bitfinex","BTCUSD",1729162984178,0.47258245,67223.0,67222.0,0.22343872]
["bitfinex","BTCUSD",1729162984416,0.153763,67221.0,67220.0,0.0817]
["bitfinex","BTCUSD",1729162984650,0.30272215,67221.0,67220.0,0.0817]
["bitfinex","BTCUSD",1729162985113,0.153767,67219.0,67218.0,0.1514]
["bitfinex","BTCUSD",1729162985343,0.47259145,67219.0,67218.0,0.1514]
["bitfinex","BTCUSD",1729162987898,0.153769,67218.0,67217.0,0.0764]
["bitfinex","BTCUSD",1729162988430,0.005,67218.0,67213.0,0.2354]
["bitfinex","BTCUSD",1729162988651,0.005,67218.0,67214.0,0.00539531]
["bitfinex","BTCUSD",1729162988652,0.153771,67218.0,67214.0,0.00539531]
["bitfinex","BTCUSD",1729162988884,0.148774,67216.0,67213.0,0.2354]
["bitfinex","BTCUSD",1729162989107,0.148777,67215.0,67214.0,0.00539519]
["bitfinex","BTCUSD",1729162989330,0.148772,67217.0,67214.0,0.00539519]
["bitfinex","BTCUSD",1729162989561,0.148572,67217.0,67215.0,0.00539519]
["bitfinex","BTCUSD",1729162989780,0.148572,67217.0,67213.0,0.2354]
["bitfinex","BTCUSD",1729162990008,0.148776,67215.0,67214.0,0.00539655]
["bitfinex","BTCUSD",1729162990288,0.148776,67215.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729162990289,0.297562,67213.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729162990513,0.10893082,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729162990801,0.25771582,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729162991026,0.10893082,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729162991234,0.302556,67215.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729162991235,0.10893082,67214.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729162991454,0.148779,67214.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729162992121,0.302556,67215.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729162992341,0.148781,67213.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729162993711,0.22343872,67214.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729162993954,0.22343872,67214.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729162993955,0.148781,67213.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729162994454,0.17518183,67215.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729162994679,0.148784,67212.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729162996370,0.148784,67212.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729162996866,0.17518183,67215.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729162997089,0.005,67215.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729162997322,0.14878,67214.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729162997553,0.148781,67213.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729162997799,0.148781,67213.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729162998046,0.005,67215.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729162998272,0.14878,67214.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729162998523,0.148781,67213.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729162999702,0.148781,67213.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729162999945,0.148783,67212.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729163000184,0.148783,67212.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163001135,0.148783,67212.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729163001386,0.148781,67213.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729163001635,0.153776,67215.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163001882,0.148782,67213.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163002776,0.148781,67213.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163003011,0.148781,67213.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729163003543,0.148781,67213.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163003855,0.148781,67213.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729163004774,0.005,67215.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729163004996,0.148781,67213.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729163005927,0.005,67215.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729163006164,0.148783,67212.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163006439,0.148783,67212.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729163006676,0.153778,67215.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729163006918,0.148781,67213.0,67210.0,0.002654]
["bitfinex","BTCUSD",1729163007151,0.148782,67213.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163007435,0.297559,67214.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163007678,0.17018183,67223.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163007679,0.297505,67226.0,67217.0,0.2086]
["bitfinex","BTCUSD",1729163007916,0.22343872,67218.0,67217.0,0.357371]
["bitfinex","BTCUSD",1729163008143,0.14876,67222.0,67217.0,0.21399767]
["bitfinex","BTCUSD",1729163008359,0.14876,67222.0,67217.0,0.2086]
["bitfinex","BTCUSD",1729163008831,0.297486,67230.0,67220.0,0.302529]
["bitfinex","BTCUSD",1729163009055,0.297486,67230.0,67211.0,0.22343872]
["bitfinex","BTCUSD",1729163009056,0.297471,67234.0,67227.0,0.1296]
["bitfinex","BTCUSD",1729163009301,0.148743,67230.0,67227.0,0.1296]
["bitfinex","BTCUSD",1729163009876,0.297471,67234.0,67227.0,0.1296]
["bitfinex","BTCUSD",1729163010114,0.148741,67231.0,67227.0,0.1296]
["bitfinex","BTCUSD",1729163010572,0.297471,67234.0,67227.0,0.1296]
["bitfinex","BTCUSD",1729163010796,0.148739,67232.0,67227.0,0.1296]
["bitfinex","BTCUSD",1729163011310,0.148741,67231.0,67227.0,0.1296]
["bitfinex","BTCUSD",1729163011767,0.29748,67232.0,67227.0,0.1376]
["bitfinex","BTCUSD",1729163011992,0.148741,67231.0,67227.0,0.1376]
["bitfinex","BTCUSD",1729163012464,0.148737,67233.0,67227.0,0.1376]
["bitfinex","BTCUSD",1729163012692,0.148738,67232.0,67227.0,0.1396]
["bitfinex","BTCUSD",1729163012933,0.148736,67233.0,67227.0,0.1376]
["bitfinex","BTCUSD",1729163013163,0.148738,67232.0,67227.0,0.1376]
["bitfinex","BTCUSD",1729163013397,0.29747,67234.0,67228.0,0.0806]
["bitfinex","BTCUSD",1729163013644,0.22343872,67239.0,67231.0,0.005]
["bitfinex","BTCUSD",1729163013861,0.148728,67237.0,67231.0,0.15374]
["bitfinex","BTCUSD",1729163014296,0.148735,67234.0,67231.0,0.005]
["bitfinex","BTCUSD",1729163014738,0.46764183,67236.0,67231.0,0.005]
["bitfinex","BTCUSD",1729163014739,0.17018183,67236.0,67231.0,0.005]
["bitfinex","BTCUSD",1729163015188,0.17018183,67236.0,67231.0,0.006]
["bitfinex","BTCUSD",1729163015415,0.148732,67235.0,67231.0,0.006]
["bitfinex","BTCUSD",1729163015635,0.31891183,67236.0,67231.0,0.005]
["bitfinex","BTCUSD",1729163015847,0.148734,67235.0,67231.0,0.005]
["bitfinex","BTCUSD",1729163017200,0.148734,67235.0,67231.0,0.01]
["bitfinex","BTCUSD",1729163017464,0.297464,67235.0,67231.0,0.01]
["bitfinex","BTCUSD",1729163017692,0.001,67235.0,67231.0,0.008]
["bitfinex","BTCUSD",1729163017915,0.002,67235.0,67231.0,0.013]
["bitfinex","BTCUSD",1729163018138,0.002,67235.0,67231.0,0.16174]
["bitfinex","BTCUSD",1729163018798,0.002,67235.0,67231.0,0.013]
["bitfinex","BTCUSD",1729163019055,0.002,67235.0,67231.0,0.31048]
["bitfinex","BTCUSD",1729163019263,0.002,67235.0,67231.0,0.16174]
["bitfinex","BTCUSD",1729163019496,0.002,67235.0,67231.0,0.013]
["bitfinex","BTCUSD",1729163019702,0.002,67235.0,67232.0,0.148737]
["bitfinex","BTCUSD",1729163019931,0.002,67235.0,67231.0,0.16174]
["bitfinex","BTCUSD",1729163020148,0.002,67235.0,67231.0,0.15674]
["bitfinex","BTCUSD",1729163020371,0.002,67235.0,67231.0,0.16174]
["bitfinex","BTCUSD",1729163020604,0.001,67235.0,67231.0,0.15174]
["bitfinex","BTCUSD",1729163020824,0.001,67235.0,67232.0,0.005]
["bitfinex","BTCUSD",1729163021050,0.002,67235.0,67232.0,0.005]
["bitfinex","BTCUSD",1729163021526,0.149732,67235.0,67231.0,0.008]
["bitfinex","BTCUSD",1729163021713,0.150732,67235.0,67231.0,0.008]
["bitfinex","BTCUSD",1729163021934,0.002,67235.0,67231.0,0.013]
["bitfinex","BTCUSD",1729163023088,0.001,67235.0,67231.0,0.005]
["bitfinex","BTCUSD",1729163023309,0.297454,67238.0,67229.0,0.275445]
["bitfinex","BTCUSD",1729163023310,0.297454,67238.0,67229.0,0.1317]
["bitfinex","BTCUSD",1729163023522,0.001,67235.0,67232.0,0.008]
["bitfinex","BTCUSD",1729163023737,0.148736,67233.0,67232.0,0.005]
["bitfinex","BTCUSD",1729163023959,0.148736,67233.0,67231.0,0.005]
["bitfinex","BTCUSD",1729163024175,0.148736,67233.0,67231.0,0.008]
["bitfinex","BTCUSD",1729163024412,0.148736,67233.0,67231.0,0.01]
["bitfinex","BTCUSD",1729163024637,0.148734,67234.0,67231.0,0.01]
["bitfinex","BTCUSD",1729163024854,0.148734,67234.0,67232.0,0.003]
["bitfinex","BTCUSD",1729163025088,0.148734,67234.0,67231.0,0.005]
["bitfinex","BTCUSD",1729163025318,0.29746,67236.0,67231.0,0.005]
["bitfinex","BTCUSD",1729163025319,0.149736,67233.0,67232.0,0.005]
["bitfinex","BTCUSD",1729163026478,0.149736,67233.0,67231.0,0.008]
["bitfinex","BTCUSD",1729163026926,0.148736,67233.0,67231.0,0.01]
["bitfinex","BTCUSD",1729163027161,0.148738,67232.0,67231.0,0.01]
["bitfinex","BTCUSD",1729163027377,0.148738,67232.0,67231.0,0.005]
["bitfinex","BTCUSD",1729163027619,0.297475,67233.0,67231.0,0.01]
["bitfinex","BTCUSD",1729163027842,0.148738,67232.0,67231.0,0.01]
["bitfinex","BTCUSD",1729163028087,0.148738,67232.0,67231.0,0.013]
["bitfinex","BTCUSD",1729163028316,0.14874,67231.0,67230.0,0.005]
["bitfinex","BTCUSD",1729163028540,0.148747,67228.0,67227.0,0.005]
["bitfinex","BTCUSD",1729163029236,0.148749,67227.0,67226.0,0.005]
["bitfinex","BTCUSD",1729163029999,0.14876,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1729163030249,0.005,67226.0,67220.0,0.005]
["bitfinex","BTCUSD",1729163030477,0.005,67226.0,67218.0,0.0053789]
["bitfinex","BTCUSD",1729163030478,0.17018183,67222.0,67218.0,0.0053789]
["bitfinex","BTCUSD",1729163030699,0.148769,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163031632,0.31895083,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163033054,0.32395083,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163033336,0.32395083,67218.0,67217.0,0.004654]
["bitfinex","BTCUSD",1729163033554,0.32495083,67218.0,67217.0,0.006654]
["bitfinex","BTCUSD",1729163034006,0.32495083,67218.0,67217.0,0.008654]
["bitfinex","BTCUSD",1729163034241,0.32395083,67218.0,67217.0,0.003654]
["bitfinex","BTCUSD",1729163034476,0.32395083,67218.0,67217.0,0.006654]
["bitfinex","BTCUSD",1729163035151,0.32395083,67218.0,67217.0,0.003654]
["bitfinex","BTCUSD",1729163036333,0.32395083,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163036566,0.32395083,67218.0,67217.0,0.002654]
["bitfinex","BTCUSD",1729163043329,0.47290998,67218.0,67217.0,0.002654]
["bitfinex","BTCUSD",1729163043557,0.59510998,67218.0,67217.0,0.002654]
["bitfinex","BTCUSD",1729163044015,0.53382769,67218.0,67217.0,0.002654]
["bitfinex","BTCUSD",1729163055112,0.53465469,67218.0,67217.0,0.002654]
["bitfinex","BTCUSD",1729163057765,0.94899295,67218.0,67217.0,0.002654]
["bitfinex","BTCUSD",1729163057986,1.01773385,67218.0,67217.0,0.002654]
["bitfinex","BTCUSD",1729163058208,1.08447279,67218.0,67217.0,0.002654]
["bitfinex","BTCUSD",1729163058424,1.04125232,67218.0,67217.0,0.002654]
["bitfinex","BTCUSD",1729163059287,1.05725232,67218.0,67217.0,0.002654]
["bitfinex","BTCUSD",1729163059968,1.05725232,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163060221,1.12147279,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163060454,1.09425232,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163060879,1.02751338,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163061096,1.19154365,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163061324,1.19152658,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163061566,1.19152658,67218.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163061567,0.67048408,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163061786,0.81744323,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163063568,0.83144323,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163064269,0.84744323,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163064505,0.84544323,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163064721,0.99440238,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163064931,0.99640238,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163065384,0.99440238,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163065600,1.0014977,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163066038,1.0034977,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163066708,1.0014977,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163067613,1.11239724,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163067898,1.31747027,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163068117,1.34047027,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163068578,1.32645561,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163068800,1.41522386,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163069027,1.42922116,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163069249,1.41516334,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729163069471,1.41516334,67211.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163069472,1.27123514,67211.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163069702,0.83427219,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163069917,1.03167219,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163071999,0.88271304,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163072232,0.64414615,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163072464,0.89665414,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163072697,1.00555368,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163072955,0.89665414,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163073186,1.15451283,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163073422,1.05178001,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163073656,1.06578001,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163073891,1.15451322,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163074121,1.15450935,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163074358,1.05960981,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163074836,0.97088047,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163075321,1.07978001,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163076207,1.10700048,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163076642,1.12100048,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163077078,1.10700048,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163077734,1.07978001,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163078174,1.07975517,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163080428,1.06575517,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163080643,1.05175517,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163080867,1.06575517,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163082195,1.07975517,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163082458,1.10901427,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163087739,1.10896153,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163088177,1.10897334,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163088619,0.94526394,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163089063,1.1089704,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163091311,1.15432782,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163091549,1.1089704,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163091995,1.15432716,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163092208,1.15515516,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163092897,1.04625562,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163093117,0.87033879,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163093395,0.74055253,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163093620,0.40020938,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163093839,0.33157415,67210.0,67209.0,0.182654]
["bitfinex","BTCUSD",1729163094065,0.17778715,67210.0,67209.0,0.182654]
["bitfinex","BTCUSD",1729163094284,0.177615,67210.0,67209.0,0.182654]
["bitfinex","BTCUSD",1729163094786,0.149615,67210.0,67209.0,0.182654]
["bitfinex","BTCUSD",1729163095010,0.154615,67210.0,67209.0,0.182654]
["bitfinex","BTCUSD",1729163095242,0.157615,67210.0,67209.0,0.182654]
["bitfinex","BTCUSD",1729163095459,0.152615,67210.0,67209.0,0.182654]
["bitfinex","BTCUSD",1729163095695,0.150615,67210.0,67209.0,0.182654]
["bitfinex","BTCUSD",1729163095909,0.150615,67210.0,67209.0,0.183654]
["bitfinex","BTCUSD",1729163098630,0.150615,67210.0,67209.0,0.337443]
["bitfinex","BTCUSD",1729163098631,0.001828,67210.0,67209.0,0.337443]
["bitfinex","BTCUSD",1729163099077,0.001828,67210.0,67209.0,0.34284678]
["bitfinex","BTCUSD",1729163099591,0.001828,67210.0,67209.0,0.59970547]
["bitfinex","BTCUSD",1729163099844,0.22343872,67224.0,67217.0,0.26267054]
["bitfinex","BTCUSD",1729163100058,0.22343872,67224.0,67217.0,0.45017054]
["bitfinex","BTCUSD",1729163100275,0.22343872,67224.0,67217.0,0.45556933]
["bitfinex","BTCUSD",1729163100715,0.22343872,67224.0,67217.0,0.34666979]
["bitfinex","BTCUSD",1729163101441,0.001827,67218.0,67217.0,0.342271]
["bitfinex","BTCUSD",1729163101627,0.000827,67218.0,67217.0,0.341271]
["bitfinex","BTCUSD",1729163102125,0.001827,67218.0,67217.0,0.342271]
["bitfinex","BTCUSD",1729163103006,0.002827,67218.0,67217.0,0.345271]
["bitfinex","BTCUSD",1729163106249,0.001827,67218.0,67217.0,0.342271]
["bitfinex","BTCUSD",1729163106711,0.002827,67218.0,67217.0,0.344271]
["bitfinex","BTCUSD",1729163106931,0.001827,67218.0,67217.0,0.343271]
["bitfinex","BTCUSD",1729163107166,0.002827,67218.0,67217.0,0.642811]
["bitfinex","BTCUSD",1729163107611,0.001827,67218.0,67217.0,0.640811]
["bitfinex","BTCUSD",1729163107847,0.002827,67218.0,67217.0,0.642811]
["bitfinex","BTCUSD",1729163108786,0.002827,67218.0,67217.0,0.640811]
["bitfinex","BTCUSD",1729163108787,0.001827,67218.0,67217.0,0.640811]
["bitfinex","BTCUSD",1729163109027,0.001827,67218.0,67217.0,0.642811]
["bitfinex","BTCUSD",1729163109270,0.002827,67218.0,67217.0,0.79177015]
["bitfinex","BTCUSD",1729163110615,0.002827,67218.0,67217.0,0.79714377]
["bitfinex","BTCUSD",1729163111078,0.002827,67218.0,67217.0,0.79177015]
["bitfinex","BTCUSD",1729163111528,0.002827,67218.0,67217.0,0.79714328]
["bitfinex","BTCUSD",1729163112894,0.002827,67218.0,67217.0,0.79177015]
["bitfinex","BTCUSD",1729163113134,0.002827,67218.0,67217.0,0.79714314]
["bitfinex","BTCUSD",1729163113358,0.002827,67218.0,67217.0,0.79177015]
["bitfinex","BTCUSD",1729163114488,0.002827,67218.0,67217.0,0.79714318]
["bitfinex","BTCUSD",1729163115163,0.002827,67218.0,67217.0,0.64818403]
["bitfinex","BTCUSD",1729163115397,0.002827,67218.0,67217.0,0.642811]
["bitfinex","BTCUSD",1729163115839,0.002827,67218.0,67217.0,0.79177015]
["bitfinex","BTCUSD",1729163116058,0.002827,67218.0,67217.0,0.79714366]
["bitfinex","BTCUSD",1729163118336,0.002827,67218.0,67217.0,0.49941351]
["bitfinex","BTCUSD",1729163118556,0.002827,67218.0,67217.0,0.642811]
["bitfinex","BTCUSD",1729163119906,0.002827,67218.0,67217.0,0.49404]
["bitfinex","BTCUSD",1729163120145,0.151596,67218.0,67217.0,0.30654]
["bitfinex","BTCUSD",1729163121278,0.149596,67218.0,67217.0,0.30254]
["bitfinex","BTCUSD",1729163121501,0.149596,67218.0,67217.0,0.30454]
["bitfinex","BTCUSD",1729163121712,0.149596,67218.0,67217.0,0.30654]
["bitfinex","BTCUSD",1729163122407,0.000827,67218.0,67217.0,0.30654]
["bitfinex","BTCUSD",1729163122645,0.000827,67218.0,67217.0,0.67209527]
["bitfinex","BTCUSD",1729163122876,0.000827,67218.0,67217.0,0.74919527]
["bitfinex","BTCUSD",1729163124076,0.000827,67218.0,67217.0,0.89815442]
["bitfinex","BTCUSD",1729163124531,0.000827,67218.0,67217.0,0.89817058]
["bitfinex","BTCUSD",1729163125890,0.000827,67218.0,67217.0,0.95733511]
["bitfinex","BTCUSD",1729163127188,0.000827,67218.0,67217.0,0.95533511]
["bitfinex","BTCUSD",1729163127425,0.001827,67218.0,67217.0,0.95935069]
["bitfinex","BTCUSD",1729163127642,0.000827,67218.0,67217.0,0.95535069]
["bitfinex","BTCUSD",1729163127891,0.000827,67218.0,67217.0,0.96035069]
["bitfinex","BTCUSD",1729163127892,0.001827,67218.0,67217.0,0.96035069]
["bitfinex","BTCUSD",1729163128120,0.002827,67218.0,67217.0,1.06935069]
["bitfinex","BTCUSD",1729163128569,0.001827,67218.0,67217.0,1.06435069]
["bitfinex","BTCUSD",1729163128809,0.002827,67218.0,67217.0,1.07235069]
["bitfinex","BTCUSD",1729163129714,0.002827,67218.0,67217.0,1.27541476]
["bitfinex","BTCUSD",1729163129941,0.002827,67218.0,67217.0,1.10535069]
["bitfinex","BTCUSD",1729163130165,0.002827,67218.0,67217.0,1.10735069]
["bitfinex","BTCUSD",1729163131071,0.002827,67218.0,67217.0,1.27741476]
["bitfinex","BTCUSD",1729163131294,0.002827,67218.0,67217.0,1.32378622]
["bitfinex","BTCUSD",1729163131796,0.002827,67218.0,67217.0,1.31578622]
["bitfinex","BTCUSD",1729163131797,0.001827,67218.0,67217.0,1.31578622]
["bitfinex","BTCUSD",1729163132032,0.22343872,67232.0,67231.0,0.33164]
["bitfinex","BTCUSD",1729163132268,0.22343872,67232.0,67231.0,0.50712054]
["bitfinex","BTCUSD",1729163132698,0.000827,67233.0,67232.0,0.153738]
["bitfinex","BTCUSD",1729163132916,0.000827,67233.0,67232.0,0.45663447]
["bitfinex","BTCUSD",1729163134695,0.000827,67233.0,67232.0,0.46563447]
["bitfinex","BTCUSD",1729163136250,0.000827,67233.0,67232.0,0.47563447]
["bitfinex","BTCUSD",1729163136510,0.000827,67233.0,67232.0,0.32689647]
["bitfinex","BTCUSD",1729163136736,0.31962707,67233.0,67232.0,0.32689647]
["bitfinex","BTCUSD",1729163136959,0.31962707,67233.0,67232.0,0.31789647]
["bitfinex","BTCUSD",1729163137170,0.32062707,67233.0,67232.0,0.32889647]
["bitfinex","BTCUSD",1729163137378,0.150563,67233.0,67232.0,0.32889647]
["bitfinex","BTCUSD",1729163137553,0.149563,67233.0,67232.0,0.30789647]
["bitfinex","BTCUSD",1729163137783,0.149563,67233.0,67232.0,0.31689647]
["bitfinex","BTCUSD",1729163137784,0.32462707,67233.0,67232.0,0.31689647]
["bitfinex","BTCUSD",1729163138350,0.32362707,67233.0,67232.0,0.30789647]
["bitfinex","BTCUSD",1729163138735,0.32562707,67233.0,67232.0,0.30789647]
["bitfinex","BTCUSD",1729163138968,0.006827,67233.0,67232.0,0.30789647]
["bitfinex","BTCUSD",1729163139191,0.006827,67233.0,67232.0,0.45663447]
["bitfinex","BTCUSD",1729163143316,0.002827,67233.0,67232.0,0.45663447]
["bitfinex","BTCUSD",1729163143732,0.000827,67233.0,67232.0,0.45663447]
["bitfinex","BTCUSD",1729163143931,0.001827,67233.0,67232.0,0.46363447]
["bitfinex","BTCUSD",1729163144622,0.001827,67233.0,67232.0,0.47163447]
["bitfinex","BTCUSD",1729163144839,0.002827,67233.0,67232.0,0.47163447]
["bitfinex","BTCUSD",1729163147213,0.002827,67233.0,67232.0,0.47163661]
["bitfinex","BTCUSD",1729163150949,0.002827,67233.0,67232.0,0.47163804]
["bitfinex","BTCUSD",1729163154194,0.002827,67233.0,67232.0,0.47164252]
["bitfinex","BTCUSD",1729163154667,0.002827,67233.0,67232.0,0.466218]
["bitfinex","BTCUSD",1729163154874,0.002827,67233.0,67232.0,0.47164316]
["bitfinex","BTCUSD",1729163160886,0.002827,67233.0,67232.0,0.55044316]
["bitfinex","BTCUSD",1729163164440,0.002827,67233.0,67232.0,0.69940231]
["bitfinex","BTCUSD",1729163164665,0.002827,67233.0,67232.0,0.86590612]
["bitfinex","BTCUSD",1729163164888,0.002827,67233.0,67232.0,0.99890612]
["bitfinex","BTCUSD",1729163165104,0.002827,67233.0,67232.0,1.06762325]
["bitfinex","BTCUSD",1729163165526,0.002827,67233.0,67232.0,0.97856753]
["bitfinex","BTCUSD",1729163165957,0.002827,67233.0,67232.0,0.97056753]
["bitfinex","BTCUSD",1729163165958,0.001827,67233.0,67232.0,0.97056753]
["bitfinex","BTCUSD",1729163166388,0.001827,67233.0,67232.0,0.98656753]
["bitfinex","BTCUSD",1729163166592,0.001827,67233.0,67232.0,0.94010842]
["bitfinex","BTCUSD",1729163166806,0.001827,67233.0,67232.0,0.97254956]
["bitfinex","BTCUSD",1729163167036,0.000827,67233.0,67232.0,0.96554956]
["bitfinex","BTCUSD",1729163167287,0.000827,67233.0,67232.0,0.97954956]
["bitfinex","BTCUSD",1729163167506,0.000827,67233.0,67232.0,1.04444812]
["bitfinex","BTCUSD",1729163167732,0.000827,67233.0,67232.0,1.04244812]
["bitfinex","BTCUSD",1729163167968,0.001827,67233.0,67232.0,1.05644812]
["bitfinex","BTCUSD",1729163168190,0.001827,67233.0,67232.0,0.94510842]
["bitfinex","BTCUSD",1729163168388,0.000827,67233.0,67232.0,0.93310842]
["bitfinex","BTCUSD",1729163168590,0.000827,67233.0,67232.0,1.05845544]
["bitfinex","BTCUSD",1729163169208,0.000827,67233.0,67232.0,0.94710842]
["bitfinex","BTCUSD",1729163169420,0.000827,67233.0,67232.0,0.94510842]
["bitfinex","BTCUSD",1729163169833,0.000827,67233.0,67232.0,1.06354512]
["bitfinex","BTCUSD",1729163170128,0.000827,67233.0,67232.0,1.0564554]
["bitfinex","BTCUSD",1729163170341,0.000827,67233.0,67232.0,0.94510842]
["bitfinex","BTCUSD",1729163170989,0.000827,67233.0,67232.0,1.03419048]
["bitfinex","BTCUSD",1729163171211,0.000827,67233.0,67232.0,0.94710842]
["bitfinex","BTCUSD",1729163171665,0.000827,67233.0,67232.0,1.05846074]
["bitfinex","BTCUSD",1729163172326,0.000827,67233.0,67232.0,0.94710842]
["bitfinex","BTCUSD",1729163172948,0.000827,67233.0,67232.0,0.94510842]
["bitfinex","BTCUSD",1729163173783,0.000827,67233.0,67232.0,0.94710842]
["bitfinex","BTCUSD",1729163174331,0.000827,67233.0,67232.0,1.11313312]
["bitfinex","BTCUSD",1729163174544,0.000827,67233.0,67232.0,1.168133]
["bitfinex","BTCUSD",1729163174740,0.001827,67233.0,67232.0,1.16358082]
["bitfinex","BTCUSD",1729163175028,0.000827,67243.0,67242.0,0.473616]
["bitfinex","BTCUSD",1729163175235,0.000827,67243.0,67242.0,1.09550049]
["bitfinex","BTCUSD",1729163175410,0.000827,67243.0,67242.0,1.27548667]
["bitfinex","BTCUSD",1729163175661,0.000827,67243.0,67242.0,1.27546374]
["bitfinex","BTCUSD",1729163175882,0.000827,67243.0,67242.0,1.14186457]
["bitfinex","BTCUSD",1729163177166,0.000827,67243.0,67242.0,1.15586457]
["bitfinex","BTCUSD",1729163177378,0.03,67251.0,67250.0,0.473598]
["bitfinex","BTCUSD",1729163177602,0.03,67251.0,67250.0,1.09545249]
["bitfinex","BTCUSD",1729163178482,0.03,67251.0,67250.0,1.18436674]
["bitfinex","BTCUSD",1729163178718,0.03,67251.0,67250.0,1.10945249]
["bitfinex","BTCUSD",1729163178940,0.03,67251.0,67250.0,1.19836673]
["bitfinex","BTCUSD",1729163179159,0.03,67251.0,67250.0,1.3684308]
["bitfinex","BTCUSD",1729163179378,0.000827,67257.0,67256.0,0.445485]
["bitfinex","BTCUSD",1729163179607,0.000827,67257.0,67256.0,1.37149052]
["bitfinex","BTCUSD",1729163179840,0.000827,67257.0,67256.0,1.26037356]
["bitfinex","BTCUSD",1729163180125,0.000827,67277.0,67256.0,1.26037356]
["bitfinex","BTCUSD",1729163180126,0.000827,67277.0,67276.0,0.291641]
["bitfinex","BTCUSD",1729163180378,0.000827,67277.0,67276.0,0.29707227]
["bitfinex","BTCUSD",1729163180854,0.000827,67277.0,67276.0,0.59435227]
["bitfinex","BTCUSD",1729163181079,0.000827,67277.0,67276.0,0.59635227]
["bitfinex","BTCUSD",1729163181354,0.000827,67277.0,67276.0,0.93721634]
["bitfinex","BTCUSD",1729163181574,0.000827,67277.0,67276.0,0.91411142]
["bitfinex","BTCUSD",1729163181821,0.000827,67277.0,67276.0,0.92811142]
["bitfinex","BTCUSD",1729163182095,0.000827,67277.0,67276.0,0.91411142]
["bitfinex","BTCUSD",1729163182340,0.000827,67277.0,67276.0,0.47035227]
["bitfinex","BTCUSD",1729163182633,0.000827,67277.0,67276.0,0.464921]
["bitfinex","BTCUSD",1729163183304,0.000827,67277.0,67276.0,0.478921]
["bitfinex","BTCUSD",1729163183547,0.000827,67277.0,67276.0,0.464921]
["bitfinex","BTCUSD",1729163183783,0.000827,67277.0,67276.0,0.450921]
["bitfinex","BTCUSD",1729163184012,0.000827,67277.0,67276.0,0.469921]
["bitfinex","BTCUSD",1729163184880,0.000827,67277.0,67276.0,0.455921]
["bitfinex","BTCUSD",1729163185312,0.000827,67277.0,67276.0,0.457921]
["bitfinex","BTCUSD",1729163185536,0.000827,67277.0,67276.0,0.30928]
["bitfinex","BTCUSD",1729163185770,0.000827,67277.0,67276.0,0.457921]
["bitfinex","BTCUSD",1729163185996,0.000827,67277.0,67276.0,0.452921]
["bitfinex","BTCUSD",1729163186464,0.000827,67277.0,67276.0,0.455921]
["bitfinex","BTCUSD",1729163189237,0.000827,67277.0,67276.0,0.30728]
["bitfinex","BTCUSD",1729163189918,0.100127,67277.0,67276.0,0.30728]
["bitfinex","BTCUSD",1729163190403,0.000827,67277.0,67276.0,0.455921]
["bitfinex","BTCUSD",1729163192182,0.000827,67277.0,67276.0,0.30728]
["bitfinex","BTCUSD",1729163192389,0.000827,67277.0,67276.0,0.455921]
["bitfinex","BTCUSD",1729163196412,0.000827,67277.0,67276.0,0.452921]
["bitfinex","BTCUSD",1729163196681,0.000827,67277.0,67276.0,0.455921]
["bitfinex","BTCUSD",1729163197157,0.000827,67277.0,67276.0,0.30728]
["bitfinex","BTCUSD",1729163197383,0.000827,67277.0,67276.0,0.452921]
["bitfinex","BTCUSD",1729163197615,0.000827,67277.0,67276.0,0.453921]
["bitfinex","BTCUSD",1729163197858,0.000827,67277.0,67276.0,0.451921]
["bitfinex","BTCUSD",1729163198321,0.000827,67277.0,67276.0,0.452921]
["bitfinex","BTCUSD",1729163198554,0.000827,67277.0,67276.0,0.451921]
["bitfinex","BTCUSD",1729163199290,0.000827,67277.0,67276.0,0.4573072]
["bitfinex","BTCUSD",1729163200446,0.000827,67277.0,67276.0,0.4563072]
["bitfinex","BTCUSD",1729163200735,0.000827,67277.0,67276.0,0.4573072]
["bitfinex","BTCUSD",1729163201183,0.000827,67277.0,67276.0,0.4563072]
["bitfinex","BTCUSD",1729163202929,0.092827,67277.0,67276.0,0.3076662]
["bitfinex","BTCUSD",1729163203187,0.171727,67277.0,67276.0,0.3076662]
["bitfinex","BTCUSD",1729163203435,0.320366,67277.0,67276.0,0.3076662]
["bitfinex","BTCUSD",1729163203937,0.320366,67277.0,67276.0,0.3106662]
["bitfinex","BTCUSD",1729163204416,0.320366,67277.0,67276.0,0.3126662]
["bitfinex","BTCUSD",1729163204644,0.320366,67277.0,67276.0,0.3096662]
["bitfinex","BTCUSD",1729163204882,0.320366,67277.0,67276.0,0.3076662]
["bitfinex","BTCUSD",1729163205584,0.171727,67277.0,67276.0,0.3076662]
["bitfinex","BTCUSD",1729163205846,0.171727,67277.0,67276.0,0.4563072]
["bitfinex","BTCUSD",1729163205847,0.000827,67277.0,67276.0,0.4563072]
["bitfinex","BTCUSD",1729163206738,0.000827,67277.0,67276.0,0.45634389]
["bitfinex","BTCUSD",1729163207689,0.000827,67277.0,67276.0,0.46134389]
["bitfinex","BTCUSD",1729163210366,0.000827,67277.0,67276.0,0.45834389]
["bitfinex","BTCUSD",1729163210628,0.000827,67277.0,67276.0,0.452921]
["bitfinex","BTCUSD",1729163210914,0.000827,67277.0,67276.0,0.61230663]
["bitfinex","BTCUSD",1729163211161,0.000827,67277.0,67276.0,0.68730663]
["bitfinex","BTCUSD",1729163211403,0.000827,67277.0,67276.0,0.69130663]
["bitfinex","BTCUSD",1729163214431,0.000827,67277.0,67276.0,0.68588015]
["bitfinex","BTCUSD",1729163215336,0.000827,67277.0,67276.0,0.69130819]
["bitfinex","BTCUSD",1729163216228,0.000827,67277.0,67276.0,0.60888015]
["bitfinex","BTCUSD",1729163216231,0.000827,67277.0,67276.0,0.459921]
["bitfinex","BTCUSD",1729163216933,0.000827,67277.0,67276.0,0.46534894]
["bitfinex","BTCUSD",1729163219537,0.000827,67277.0,67276.0,0.50966764]
["bitfinex","BTCUSD",1729163220771,0.000827,67277.0,67276.0,0.46534827]
["bitfinex","BTCUSD",1729163221036,0.000827,67277.0,67276.0,0.53205033]
["bitfinex","BTCUSD",1729163221601,0.000827,67277.0,67276.0,0.46534827]
["bitfinex","BTCUSD",1729163221854,0.000827,67277.0,67276.0,0.61975987]
["bitfinex","BTCUSD",1729163222090,0.000827,67277.0,67276.0,0.72647753]
["bitfinex","BTCUSD",1729163222319,0.000827,67277.0,67276.0,0.61530742]
["bitfinex","BTCUSD",1729163222557,0.000827,67277.0,67276.0,0.81497753]
["bitfinex","BTCUSD",1729163222806,0.000827,67277.0,67276.0,0.80680742]
["bitfinex","BTCUSD",1729163223306,0.000827,67277.0,67276.0,0.81680742]
["bitfinex","BTCUSD",1729163223536,0.000827,67277.0,67276.0,0.93740742]
["bitfinex","BTCUSD",1729163224610,0.000827,67277.0,67276.0,1.07082981]
["bitfinex","BTCUSD",1729163225250,0.000827,67277.0,67276.0,0.9837288]
["bitfinex","BTCUSD",1729163225458,0.000827,67277.0,67276.0,0.9737288]
["bitfinex","BTCUSD",1729163225663,0.000827,67277.0,67276.0,0.9647288]
["bitfinex","BTCUSD",1729163225881,0.000827,67277.0,67276.0,0.98272502]
["bitfinex","BTCUSD",1729163226109,0.000827,67277.0,67276.0,0.92740742]
["bitfinex","BTCUSD",1729163226350,0.000827,67277.0,67276.0,0.91640742]
["bitfinex","BTCUSD",1729163226772,0.000827,67277.0,67276.0,0.93040742]
["bitfinex","BTCUSD",1729163226980,0.000827,67277.0,67276.0,0.93240742]
["bitfinex","BTCUSD",1729163227403,0.000827,67277.0,67276.0,0.92498015]
["bitfinex","BTCUSD",1729163227656,0.000827,67277.0,67276.0,0.93039849]
["bitfinex","BTCUSD",1729163227872,0.000827,67277.0,67276.0,0.94039849]
["bitfinex","BTCUSD",1729163228335,0.000827,67277.0,67276.0,0.93039849]
["bitfinex","BTCUSD",1729163228577,0.000827,67277.0,67276.0,0.91639849]
["bitfinex","BTCUSD",1729163229029,0.000827,67277.0,67276.0,0.93239849]
["bitfinex","BTCUSD",1729163229449,0.000827,67277.0,67276.0,0.93039849]
["bitfinex","BTCUSD",1729163229878,0.000827,67277.0,67276.0,0.94439849]
["bitfinex","BTCUSD",1729163230820,0.000827,67277.0,67276.0,1.07770448]
["bitfinex","BTCUSD",1729163231045,0.000827,67277.0,67276.0,1.07770453]
["bitfinex","BTCUSD",1729163231266,0.000827,67277.0,67276.0,0.87160453]
["bitfinex","BTCUSD",1729163231619,0.000827,67277.0,67276.0,0.74329608]
["bitfinex","BTCUSD",1729163232122,0.000827,67277.0,67276.0,0.73288015]
["bitfinex","BTCUSD",1729163233626,0.000827,67277.0,67276.0,0.72788015]
["bitfinex","BTCUSD",1729163234052,0.000827,67277.0,67276.0,0.578921]
["bitfinex","BTCUSD",1729163234264,0.000827,67277.0,67276.0,0.55100809]
["bitfinex","BTCUSD",1729163234477,0.000827,67277.0,67276.0,0.48433747]
["bitfinex","BTCUSD",1729163234478,0.079427,67277.0,67276.0,0.48433747]
["bitfinex","BTCUSD",1729163234913,0.079427,67277.0,67276.0,0.32169647]
["bitfinex","BTCUSD",1729163235124,0.079427,67277.0,67276.0,0.30769647]
["bitfinex","BTCUSD",1729163235332,0.079427,67277.0,67276.0,0.46733747]
["bitfinex","BTCUSD",1729163235542,0.079427,67277.0,67276.0,0.47333747]
["bitfinex","BTCUSD",1729163235749,0.079427,67277.0,67276.0,0.46233747]
["bitfinex","BTCUSD",1729163235955,0.079427,67277.0,67276.0,0.45633747]
["bitfinex","BTCUSD",1729163236157,0.079427,67277.0,67276.0,0.30528]
["bitfinex","BTCUSD",1729163237225,0.079427,67277.0,67276.0,0.31070003]
["bitfinex","BTCUSD",1729163237432,0.079427,67277.0,67276.0,0.45934103]
["bitfinex","BTCUSD",1729163239567,0.000827,67277.0,67276.0,0.45934103]
["bitfinex","BTCUSD",1729163247010,0.000827,67277.0,67276.0,0.45734103]
["bitfinex","BTCUSD",1729163247424,0.000827,67277.0,67276.0,0.45934141]
["bitfinex","BTCUSD",1729163247842,0.000827,67277.0,67276.0,0.45734141]
["bitfinex","BTCUSD",1729163248249,0.000827,67277.0,67276.0,0.45934141]
["bitfinex","BTCUSD",1729163251281,0.000827,67277.0,67276.0,0.31070041]
["bitfinex","BTCUSD",1729163251484,0.49173007,67277.0,67276.0,0.30570041]
["bitfinex","BTCUSD",1729163251686,0.173027,67277.0,67276.0,0.31070041]
["bitfinex","BTCUSD",1729163251898,0.173027,67277.0,67276.0,0.45934135]
["bitfinex","BTCUSD",1729163251899,0.000827,67277.0,67276.0,0.45934135]
["bitfinex","BTCUSD",1729163252301,0.000827,67277.0,67276.0,0.45734135]
["bitfinex","BTCUSD",1729163252502,0.000827,67277.0,67276.0,0.45634135]
["bitfinex","BTCUSD",1729163252924,0.001827,67277.0,67276.0,0.45634135]
["bitfinex","BTCUSD",1729163254297,0.001827,67277.0,67276.0,0.30770035]
["bitfinex","BTCUSD",1729163254510,0.322666,67277.0,67276.0,0.30270035]
["bitfinex","BTCUSD",1729163254732,0.322666,67277.0,67276.0,0.29728]
["bitfinex","BTCUSD",1729163257796,0.47662515,67277.0,67276.0,0.29728]
["bitfinex","BTCUSD",1729163260592,0.47862515,67277.0,67276.0,0.29728]
["bitfinex","BTCUSD",1729163261223,0.47662515,67277.0,67276.0,0.29728]
["bitfinex","BTCUSD",1729163261428,0.48062515,67277.0,67276.0,0.29728]
["bitfinex","BTCUSD",1729163261853,0.47962515,67277.0,67276.0,0.29728]
["bitfinex","BTCUSD",1729163262157,0.47862515,67277.0,67276.0,0.29728]
["bitfinex","BTCUSD",1729163262585,0.47562515,67277.0,67276.0,0.29728]
["bitfinex","BTCUSD",1729163262789,0.48062515,67277.0,67276.0,0.29828]
["bitfinex","BTCUSD",1729163263639,0.48262515,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163271276,0.47762515,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163271505,0.48262515,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163272594,0.47762515,67277.0,67276.0,0.29828]
["bitfinex","BTCUSD",1729163272799,0.47562515,67277.0,67276.0,0.29728]
["bitfinex","BTCUSD",1729163272976,0.47962515,67277.0,67276.0,0.29828]
["bitfinex","BTCUSD",1729163273207,0.48162515,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163277836,0.69906833,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163278048,0.70106833,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163278294,0.69906833,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163279895,0.59034674,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163280539,0.84802748,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163280763,0.69906833,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163281202,0.80606833,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163281410,0.8504836,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163281629,0.80606833,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163282371,0.80006833,67277.0,67276.0,0.29728]
["bitfinex","BTCUSD",1729163282595,0.81406833,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163283019,0.80006833,67277.0,67276.0,0.29828]
["bitfinex","BTCUSD",1729163283253,0.86869124,67277.0,67276.0,0.29828]
["bitfinex","BTCUSD",1729163283628,0.81606833,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163283632,0.81406833,67277.0,67276.0,0.29828]
["bitfinex","BTCUSD",1729163284008,0.8585285,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163284213,0.81103803,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163284615,0.8110347,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163284819,0.8130347,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163286093,0.81303335,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163286725,0.91753701,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163287551,0.76857786,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163287760,0.81303097,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163288505,0.81103097,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163289346,0.81303097,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163290419,0.76857786,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163291531,0.83526313,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163291773,0.88073402,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163292772,0.81404875,67277.0,67276.0,0.29928]
["bitfinex","BTCUSD",1729163293283,1.05192159,67277.0,67276.0,0.14583713]
["bitfinex","BTCUSD",1729163293525,0.432774,67261.0,67260.0,0.001654]
["bitfinex","BTCUSD",1729163293807,0.60272671,67261.0,67260.0,0.001654]
["bitfinex","BTCUSD",1729163294297,0.60472671,67261.0,67260.0,0.001654]
["bitfinex","BTCUSD",1729163294548,0.75368586,67261.0,67260.0,0.001654]
["bitfinex","BTCUSD",1729163294811,0.92564501,67261.0,67260.0,1e-06]
["bitfinex","BTCUSD",1729163295085,0.92564501,67261.0,67244.0,0.22343872]
["bitfinex","BTCUSD",1729163295086,0.153709,67245.0,67244.0,0.22343872]
["bitfinex","BTCUSD",1729163295302,0.47262086,67245.0,67244.0,0.22343872]
["bitfinex","BTCUSD",1729163295534,0.148729,67236.0,67235.0,0.22343872]
["bitfinex","BTCUSD",1729163296014,0.148734,67234.0,67233.0,0.005]
["bitfinex","BTCUSD",1729163296761,0.297467,67235.0,67233.0,0.005]
["bitfinex","BTCUSD",1729163297017,0.148734,67234.0,67233.0,0.005]
["bitfinex","BTCUSD",1729163297761,0.14895915,67235.0,67233.0,0.005]
["bitfinex","BTCUSD",1729163298003,0.446203,67234.0,67233.0,0.005]
["bitfinex","BTCUSD",1729163299464,0.297469,67234.0,67233.0,0.005]
["bitfinex","BTCUSD",1729163299695,0.446203,67234.0,67233.0,0.005]
["bitfinex","BTCUSD",1729163299945,0.148734,67234.0,67233.0,0.005]
["bitfinex","BTCUSD",1729163303887,0.148734,67234.0,67233.0,0.006654]
["bitfinex","BTCUSD",1729163308868,0.41268527,67234.0,67233.0,0.001654]
["bitfinex","BTCUSD",1729163309069,0.41768527,67234.0,67233.0,0.001654]
["bitfinex","BTCUSD",1729163309276,0.42068527,67234.0,67233.0,0.001654]
["bitfinex","BTCUSD",1729163309483,0.42168527,67234.0,67233.0,0.001654]
["bitfinex","BTCUSD",1729163309690,0.52668527,67234.0,67233.0,0.001654]
["bitfinex","BTCUSD",1729163309902,0.52568527,67234.0,67233.0,0.001654]
["bitfinex","BTCUSD",1729163310118,0.69578527,67234.0,67233.0,0.001654]
["bitfinex","BTCUSD",1729163310576,0.70978527,67234.0,67233.0,0.001654]
["bitfinex","BTCUSD",1729163310787,0.7167043,67234.0,67233.0,0.001654]
["bitfinex","BTCUSD",1729163311634,0.7397043,67234.0,67233.0,0.001654]
["bitfinex","BTCUSD",1729163311847,0.7397043,67234.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163311848,0.31899163,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163312062,0.29772615,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163313154,0.29972615,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163313372,0.30072615,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163314005,0.29872615,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163314465,0.30172615,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163316167,0.29772615,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163316611,0.3517839,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163316840,0.30272615,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163317051,0.30572615,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163319189,0.30272615,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163319393,0.31672615,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163319622,0.31172615,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163319853,0.32572615,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163320591,0.47408853,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163320832,0.70452725,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163321073,0.47908853,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163321549,0.70252725,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163321789,0.56098853,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163322040,0.66598853,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163322251,0.65198853,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163322458,0.65894591,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163322666,0.67494591,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163322875,0.66094591,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163323077,0.64694591,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163323348,0.68394591,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163323565,0.69794591,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163324255,0.68394591,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163324503,0.69794591,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163328765,0.79364591,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163331182,0.79960091,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163332110,1.01746825,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163332989,0.43572615,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163333209,0.54465982,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163333926,0.54665982,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163334344,0.64095982,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163335425,0.62695982,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163335634,0.77591897,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163335911,0.78991897,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163336385,0.85351897,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163336838,0.86751897,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163337088,0.97645264,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163338124,0.99945264,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163339762,0.89051897,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163341575,0.99945264,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163341828,0.89051897,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163346017,0.88851897,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163346709,0.73955982,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163347667,0.74155982,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163348348,0.63062615,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163348575,0.54465982,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163348873,0.43572615,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163349105,0.58004493,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163350784,0.53965982,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163351047,0.54465982,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163351956,0.53065982,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163352211,0.54465982,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163352428,0.53965982,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163352962,0.65392746,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163353173,0.66792746,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163353649,0.65392746,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163354116,0.66792746,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163354349,0.65392746,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163354815,0.66792746,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163355462,0.73472714,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163355662,0.73474658,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163355871,0.66792746,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163356083,0.7569937,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163356291,0.66792746,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163356521,0.6337535,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163356745,0.61149105,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163357385,0.61150022,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163357585,0.61150112,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163358638,0.54465982,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163358845,0.6337535,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163359068,0.65999868,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163360831,0.6337535,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163362142,0.54465982,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163363800,0.53965982,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163363997,0.54465982,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163368784,0.65613966,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163368996,0.61120262,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163373312,0.61320262,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163373567,0.61120262,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163374752,0.83464134,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163374954,0.61120262,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163375167,0.71513629,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163376648,0.71713629,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163377298,0.76266549,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163377515,0.89643359,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163377715,0.89443359,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163378070,0.89643359,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163378845,0.89643247,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163379050,0.65173182,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163379495,0.65373182,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163379731,0.76266549,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163379957,0.65373182,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163380431,0.76266549,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163380841,0.65373182,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163381070,0.76266549,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163381552,0.76766549,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163382279,0.90143247,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163382527,0.88536549,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163382750,0.92618795,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163384178,0.91218795,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163384398,0.88536549,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163384632,0.87136549,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729163384866,0.283769,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163385107,0.6272165,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163386314,0.6412165,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163387188,0.6552165,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163387894,0.50625735,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163391009,0.52907322,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163391866,0.53072922,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163394105,0.53668522,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163396807,0.48386935,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163397015,0.55227382,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163400621,0.88035051,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163401063,0.99128418,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163401284,0.85764909,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163401735,0.85564909,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163402998,0.70668994,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163404131,0.59775627,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163405267,0.70668994,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163405684,0.59775627,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163406105,0.70668994,67218.0,67217.0,0.001654]
["bitfinex","BTCUSD",1729163407359,0.70668994,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163407778,0.98933763,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163409294,0.85564909,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163409534,0.70668994,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163409998,0.59775627,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163410434,0.70668994,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163411295,0.59775627,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163413063,0.4888226,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163413286,0.59775627,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163413502,0.61365317,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163413713,0.74736225,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163416043,0.74743046,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163418160,0.61365317,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163419431,0.61565317,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163419851,0.61365317,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163420554,0.59775627,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163420780,0.73164694,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163421225,0.76251361,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163425568,0.76252757,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163426011,0.71704512,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163426237,0.76262425,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163426452,0.71704512,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163426667,0.89654347,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163427099,0.88254347,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163427531,1.04550262,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163428197,1.03150262,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163428585,1.04550262,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163429169,0.89154347,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163430033,0.89654347,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163430479,0.89652979,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163430921,0.89152979,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163431118,0.89652979,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163431313,0.76262203,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163431575,0.75762203,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163431787,0.76262203,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163434309,0.91158118,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163435188,0.74681186,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163435455,0.89655077,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163440546,0.7626336,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163443142,0.7576336,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163443366,0.7626336,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163443833,0.7576336,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163443955,0.7626336,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163444689,0.76265333,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163447780,0.75765333,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163447999,0.75765333,67218.0,67217.0,0.092654]
["bitfinex","BTCUSD",1729163448000,0.49218477,67218.0,67217.0,0.092654]
["bitfinex","BTCUSD",1729163448219,0.24540216,67218.0,67217.0,0.175354]
["bitfinex","BTCUSD",1729163448435,0.178425,67218.0,67217.0,0.175354]
["bitfinex","BTCUSD",1729163448874,0.178425,67218.0,67217.0,0.18080051]
["bitfinex","BTCUSD",1729163449087,0.164425,67218.0,67217.0,0.18080051]
["bitfinex","BTCUSD",1729163449305,0.178425,67218.0,67217.0,0.175354]
["bitfinex","BTCUSD",1729163449727,0.164425,67218.0,67217.0,0.175354]
["bitfinex","BTCUSD",1729163449927,0.169425,67218.0,67217.0,0.175354]
["bitfinex","BTCUSD",1729163450134,0.155425,67218.0,67217.0,0.175354]
["bitfinex","BTCUSD",1729163450579,0.169425,67218.0,67217.0,0.175354]
["bitfinex","BTCUSD",1729163451212,0.155425,67218.0,67217.0,0.175354]
["bitfinex","BTCUSD",1729163451640,0.163425,67218.0,67217.0,0.175354]
["bitfinex","BTCUSD",1729163455776,0.31238415,67218.0,67217.0,0.097654]
["bitfinex","BTCUSD",1729163456030,0.31238415,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163456031,0.42631782,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163456277,0.50461782,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163456495,0.78766823,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163456715,0.88766823,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163456934,1.12992738,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163457395,1.11692738,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163457623,1.14492738,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163458348,1.13092738,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163458571,1.14492738,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163459026,1.14489711,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163459470,0.87051995,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163459925,0.88451995,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163460155,0.87051995,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163460609,0.99593809,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163460862,0.88951995,67218.0,67217.0,0.002154]
["bitfinex","BTCUSD",1729163461079,0.88951995,67218.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163461080,0.37165234,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163461311,0.68745872,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163461585,0.6563755,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163461838,0.62061149,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163462054,0.68745672,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163462305,0.29774415,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163462563,0.40667782,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163463519,0.42067782,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163463767,0.43467782,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163463976,0.40667782,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163464434,0.43467782,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163464667,0.54361149,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163464909,0.43467782,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163465593,0.58363697,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163466319,0.91600936,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163466323,1.29993321,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163466564,0.97477064,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163466812,1.13932131,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163467062,1.13932596,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163467307,1.22277083,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163467545,1.25077083,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163467757,1.23877083,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163467970,1.22477083,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163468178,1.23877083,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163468399,1.24577083,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163468831,1.25477311,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163469038,1.03490577,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163469246,1.25477311,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163469447,1.15532824,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163469882,1.14132824,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163470093,1.15532824,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163470540,1.16932824,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163471206,1.17132824,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163471414,1.28777311,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163471629,1.2876997,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163471839,1.2936557,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163472048,1.18224047,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163472491,1.16824047,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163473348,1.15424047,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163473810,1.18224047,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163474028,1.29117414,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163474277,1.27717414,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163474493,1.26317414,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163474714,1.27717414,67211.0,67210.0,0.001656]
["bitfinex","BTCUSD",1729163476071,0.283787,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163476343,0.74621685,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163476568,0.81312504,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163477468,0.82712504,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163478195,0.84112504,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163478432,0.85512504,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729163478679,0.367305,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163478942,0.88113536,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163479186,0.88813536,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163479424,0.81933149,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163479659,1.13265539,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163480367,1.13465539,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163480602,0.98429064,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163481259,0.99829064,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163481543,1.06506056,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163481967,1.18790028,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163482184,1.17190028,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163482404,1.17881958,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163482626,1.16481958,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163482881,1.17881958,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163483551,1.11204966,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163484187,1.12604966,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163485555,1.17054097,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163485971,1.17053898,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163488649,1.12604966,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163489990,1.13200766,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163490885,1.13400766,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163491989,1.13200766,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163492629,1.13400766,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163493351,1.17849698,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163493567,1.17847015,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163494003,1.13400766,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163495581,1.2007014,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163496724,1.1727014,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163497177,1.2007014,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163497622,1.29822986,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163498539,1.38715485,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163499463,1.29822986,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163500585,1.45490849,67202.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163501325,0.158811,67199.0,67198.0,0.001652]
["bitfinex","BTCUSD",1729163501562,0.281813,67198.0,67197.0,0.001654]
["bitfinex","BTCUSD",1729163501796,0.8766898,67198.0,67197.0,0.001654]
["bitfinex","BTCUSD",1729163502026,0.96759353,67198.0,67197.0,0.001654]
["bitfinex","BTCUSD",1729163502323,1.08571797,67198.0,67197.0,0.001654]
["bitfinex","BTCUSD",1729163502551,0.258825,67193.0,67185.0,0.001654]
["bitfinex","BTCUSD",1729163502784,0.67335879,67193.0,67185.0,0.001654]
["bitfinex","BTCUSD",1729163503005,0.01,67192.0,67185.0,0.001654]
["bitfinex","BTCUSD",1729163503250,0.59799269,67192.0,67185.0,0.001654]
["bitfinex","BTCUSD",1729163503961,0.160831,67190.0,67185.0,0.001654]
["bitfinex","BTCUSD",1729163504195,0.67336479,67190.0,67185.0,0.001654]
["bitfinex","BTCUSD",1729163505418,0.69636479,67190.0,67185.0,0.001654]
["bitfinex","BTCUSD",1729163505671,0.84532394,67190.0,67185.0,0.001654]
["bitfinex","BTCUSD",1729163505912,0.84532394,67190.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163505913,0.54489608,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163506157,0.76061758,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163507353,0.66559304,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163507583,0.82855219,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163507828,0.4025685,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163508075,0.37529841,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163508327,0.43983069,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163508558,0.43983069,67183.0,67182.0,0.101252]
["bitfinex","BTCUSD",1729163508994,0.43483069,67183.0,67182.0,0.101252]
["bitfinex","BTCUSD",1729163509208,0.43483069,67183.0,67182.0,0.180152]
["bitfinex","BTCUSD",1729163509644,0.45375286,67183.0,67182.0,0.180152]
["bitfinex","BTCUSD",1729163509887,0.51512016,67183.0,67182.0,0.180152]
["bitfinex","BTCUSD",1729163511056,0.49619799,67183.0,67182.0,0.180152]
["bitfinex","BTCUSD",1729163512341,0.59619799,67183.0,67182.0,0.180152]
["bitfinex","BTCUSD",1729163513211,0.69619799,67183.0,67182.0,0.180152]
["bitfinex","BTCUSD",1729163518266,1.26732855,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163518483,1.02554898,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163518917,0.94415514,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163519556,0.94420239,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163520001,0.93020239,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163520226,0.71316012,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163520449,0.69619799,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163520665,0.69619799,67183.0,67182.0,0.077052]
["bitfinex","BTCUSD",1729163520872,0.66819799,67183.0,67182.0,0.077052]
["bitfinex","BTCUSD",1729163521079,0.68219799,67183.0,67182.0,0.077052]
["bitfinex","BTCUSD",1729163521289,0.69619799,67183.0,67182.0,0.077052]
["bitfinex","BTCUSD",1729163521505,0.68219799,67183.0,67182.0,0.077052]
["bitfinex","BTCUSD",1729163521722,0.66819799,67183.0,67182.0,0.077052]
["bitfinex","BTCUSD",1729163521932,0.68219799,67183.0,67182.0,0.077052]
["bitfinex","BTCUSD",1729163523200,0.69619799,67183.0,67182.0,0.077052]
["bitfinex","BTCUSD",1729163525514,0.84515714,67183.0,67182.0,0.077052]
["bitfinex","BTCUSD",1729163527494,0.84515714,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163527984,0.69619799,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163529732,0.128,67183.0,67182.0,0.085352]
["bitfinex","BTCUSD",1729163529944,0.128,67183.0,67182.0,0.178952]
["bitfinex","BTCUSD",1729163530163,0.128,67183.0,67182.0,0.18440712]
["bitfinex","BTCUSD",1729163530595,0.114,67183.0,67182.0,0.18440712]
["bitfinex","BTCUSD",1729163531023,0.101,67183.0,67182.0,0.18440712]
["bitfinex","BTCUSD",1729163531491,0.11,67183.0,67182.0,0.33325612]
["bitfinex","BTCUSD",1729163531755,0.11,67183.0,67182.0,0.34198363]
["bitfinex","BTCUSD",1729163532899,0.101,67183.0,67182.0,0.34198363]
["bitfinex","BTCUSD",1729163533409,0.101,67183.0,67182.0,0.33325612]
["bitfinex","BTCUSD",1729163533642,0.101,67183.0,67182.0,0.18440712]
["bitfinex","BTCUSD",1729163533643,0.249847,67183.0,67182.0,0.18440712]
["bitfinex","BTCUSD",1729163534918,0.101,67183.0,67182.0,0.18440712]
["bitfinex","BTCUSD",1729163535412,0.101,67183.0,67182.0,0.33325612]
["bitfinex","BTCUSD",1729163535857,0.1,67183.0,67182.0,0.33325612]
["bitfinex","BTCUSD",1729163536293,0.1,67183.0,67182.0,0.33525612]
["bitfinex","BTCUSD",1729163536294,0.101,67183.0,67182.0,0.33525612]
["bitfinex","BTCUSD",1729163536532,0.101,67183.0,67182.0,0.34398363]
["bitfinex","BTCUSD",1729163536739,0.101,67183.0,67182.0,0.33525612]
["bitfinex","BTCUSD",1729163536952,0.101,67183.0,67182.0,0.34398363]
["bitfinex","BTCUSD",1729163536953,0.103,67183.0,67182.0,0.34398363]
["bitfinex","BTCUSD",1729163537161,0.103,67183.0,67182.0,0.33525612]
["bitfinex","BTCUSD",1729163537372,0.101,67183.0,67182.0,0.33525612]
["bitfinex","BTCUSD",1729163537580,0.1,67183.0,67182.0,0.33325612]
["bitfinex","BTCUSD",1729163537787,0.101,67183.0,67182.0,0.33425612]
["bitfinex","BTCUSD",1729163541415,0.101,67183.0,67182.0,0.328801]
["bitfinex","BTCUSD",1729163541632,0.1,67183.0,67182.0,0.33324301]
["bitfinex","BTCUSD",1729163542134,0.1,67183.0,67182.0,0.002652]
["bitfinex","BTCUSD",1729163542135,0.49880615,67183.0,67182.0,0.002652]
["bitfinex","BTCUSD",1729163542397,0.49780615,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163542640,0.49780615,67183.0,67182.0,0.002652]
["bitfinex","BTCUSD",1729163542874,0.49880615,67183.0,67182.0,0.002652]
["bitfinex","BTCUSD",1729163543101,0.6477653,67183.0,67182.0,0.002652]
["bitfinex","BTCUSD",1729163544108,0.6467653,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163544341,0.6467653,67183.0,67182.0,0.005652]
["bitfinex","BTCUSD",1729163544588,0.6537653,67183.0,67182.0,0.005652]
["bitfinex","BTCUSD",1729163544812,0.6537653,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163545046,0.6467653,67183.0,67182.0,0.001652]
["bitfinex","BTCUSD",1729163545279,0.6607653,67183.0,67182.0,0.002652]
["bitfinex","BTCUSD",1729163545524,0.6747653,67183.0,67182.0,0.002652]
["bitfinex","BTCUSD",1729163545748,0.69567983,67183.0,67182.0,0.003652]
["bitfinex","BTCUSD",1729163545976,0.6887653,67183.0,67182.0,0.003652]
["bitfinex","BTCUSD",1729163547675,0.53980615,67183.0,67182.0,0.003652]
["bitfinex","BTCUSD",1729163547906,0.58434122,67183.0,67182.0,0.003652]
["bitfinex","BTCUSD",1729163548871,0.53980615,67183.0,67182.0,0.003652]
["bitfinex","BTCUSD",1729163550306,0.58434216,67183.0,67182.0,0.003652]
["bitfinex","BTCUSD",1729163550554,0.58434212,67183.0,67182.0,0.003652]
["bitfinex","BTCUSD",1729163551015,0.58434287,67183.0,67182.0,0.003652]
["bitfinex","BTCUSD",1729163554257,0.73330202,67183.0,67182.0,0.003652]
["bitfinex","BTCUSD",1729163555567,0.90858794,67183.0,67182.0,0.003652]
["bitfinex","BTCUSD",1729163555792,0.94788762,67183.0,67182.0,0.003652]
["bitfinex","BTCUSD",1729163556033,1.22952027,67183.0,67182.0,0.003652]
["bitfinex","BTCUSD",1729163556249,1.22751503,67183.0,67182.0,0.003652]
["bitfinex","BTCUSD",1729163556698,1.11616547,67183.0,67182.0,0.003652]
["bitfinex","BTCUSD",1729163557205,0.51033785,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163557416,0.904523,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163558268,0.902523,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163558922,0.916523,67177.0,67176.0,0.002654]
["bitfinex","BTCUSD",1729163560661,0.930523,67177.0,67176.0,0.002654]
["bitfinex","BTCUSD",1729163560880,0.932523,67177.0,67176.0,0.002654]
["bitfinex","BTCUSD",1729163561090,0.930523,67177.0,67176.0,0.002654]
["bitfinex","BTCUSD",1729163561306,0.84971932,67177.0,67176.0,0.002654]
["bitfinex","BTCUSD",1729163561536,0.93871221,67177.0,67176.0,0.002654]
["bitfinex","BTCUSD",1729163561760,0.75204017,67177.0,67176.0,0.002654]
["bitfinex","BTCUSD",1729163561975,0.75894639,67177.0,67176.0,0.002654]
["bitfinex","BTCUSD",1729163562220,0.75894686,67177.0,67176.0,0.002654]
["bitfinex","BTCUSD",1729163562449,0.81561943,67177.0,67176.0,0.002654]
["bitfinex","BTCUSD",1729163562891,0.44272537,67177.0,67176.0,0.002654]
["bitfinex","BTCUSD",1729163563098,0.50946506,67177.0,67176.0,0.002654]
["bitfinex","BTCUSD",1729163563817,0.50946506,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163563818,0.47855884,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163564240,0.49255884,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163564452,0.64151799,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163564671,0.5747783,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163565995,0.80321702,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163566232,0.5797783,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163566442,0.5847783,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163566676,0.65151799,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163567089,0.63751799,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163567323,0.65151799,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163567559,0.5847783,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163567777,0.42181915,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163567978,0.43581915,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163568548,0.42181915,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163569143,0.44699188,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163569344,0.68005103,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163569767,0.67805103,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163569975,0.69205103,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163570388,0.54309188,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163571200,0.5875737,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163571702,0.61088596,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729163574786,0.61088596,67177.0,67153.0,0.22343872]
["bitfinex","BTCUSD",1729163574787,0.01,67166.0,67154.0,0.00544883]
["bitfinex","BTCUSD",1729163574995,0.1,67169.0,67150.0,0.097256]
["bitfinex","BTCUSD",1729163574996,0.148918,67151.0,67150.0,0.097256]
["bitfinex","BTCUSD",1729163575233,0.31919585,67151.0,67150.0,0.097256]
["bitfinex","BTCUSD",1729163575664,0.31919585,67151.0,67150.0,0.001656]
["bitfinex","BTCUSD",1729163576083,0.32119585,67151.0,67150.0,0.001656]
["bitfinex","BTCUSD",1729163576553,0.31919585,67151.0,67150.0,0.001656]
["bitfinex","BTCUSD",1729163576795,0.60442189,67151.0,67150.0,0.001656]
["bitfinex","BTCUSD",1729163577024,0.474116,67151.0,67150.0,0.001656]
["bitfinex","BTCUSD",1729163577249,0.468155,67151.0,67150.0,0.001656]
["bitfinex","BTCUSD",1729163577453,0.474155,67151.0,67150.0,0.001656]
["bitfinex","BTCUSD",1729163577891,0.468155,67151.0,67150.0,0.001656]
["bitfinex","BTCUSD",1729163578127,0.480155,67151.0,67150.0,0.001656]
["bitfinex","BTCUSD",1729163578356,0.477155,67151.0,67150.0,0.001656]
["bitfinex","BTCUSD",1729163578804,0.6313138,67151.0,67150.0,0.001656]
["bitfinex","BTCUSD",1729163585886,0.483155,67151.0,67150.0,0.001656]
["bitfinex","BTCUSD",1729163586887,0.483155,67151.0,67149.0,0.000827]
["bitfinex","BTCUSD",1729163586888,0.25392,67150.0,67149.0,0.000827]
["bitfinex","BTCUSD",1729163587355,0.40287915,67150.0,67149.0,0.000827]
["bitfinex","BTCUSD",1729163587358,0.568157,67150.0,67149.0,0.000827]
["bitfinex","BTCUSD",1729163588063,0.71711615,67150.0,67149.0,0.000827]
["bitfinex","BTCUSD",1729163588565,0.73111615,67150.0,67149.0,0.000827]
["bitfinex","BTCUSD",1729163588810,0.71711615,67150.0,67149.0,0.000827]
["bitfinex","BTCUSD",1729163589040,0.73111615,67150.0,67149.0,0.000827]
["bitfinex","BTCUSD",1729163589762,0.74511615,67150.0,67149.0,0.000827]
["bitfinex","BTCUSD",1729163590538,0.74511615,67150.0,67133.0,0.000827]
["bitfinex","BTCUSD",1729163590539,0.42921285,67143.0,67133.0,0.000827]
["bitfinex","BTCUSD",1729163590777,0.74844985,67143.0,67141.0,0.03]
["bitfinex","BTCUSD",1729163592510,0.76244985,67143.0,67141.0,0.03]
["bitfinex","BTCUSD",1729163592749,0.74844985,67143.0,67141.0,0.03]
["bitfinex","BTCUSD",1729163593215,0.76244985,67143.0,67141.0,0.03]
["bitfinex","BTCUSD",1729163593444,0.911409,67143.0,67141.0,0.03]
["bitfinex","BTCUSD",1729163593682,0.75513115,67143.0,67141.0,0.03]
["bitfinex","BTCUSD",1729163593942,0.606172,67143.0,67141.0,0.03]
["bitfinex","BTCUSD",1729163595079,0.578172,67143.0,67141.0,0.03]
["bitfinex","BTCUSD",1729163595330,0.606172,67143.0,67141.0,0.03]
["bitfinex","BTCUSD",1729163597572,0.32589415,67143.0,67141.0,0.03]
["bitfinex","BTCUSD",1729163597841,0.57065157,67143.0,67141.0,0.03]
["bitfinex","BTCUSD",1729163598313,0.34721285,67143.0,67141.0,0.03]
["bitfinex","BTCUSD",1729163599202,0.43321285,67143.0,67141.0,0.03]
["bitfinex","BTCUSD",1729163599421,0.43821285,67143.0,67141.0,0.03]
["bitfinex","BTCUSD",1729163600318,0.42421285,67143.0,67141.0,0.03]
["bitfinex","BTCUSD",1729163600559,0.153935,67143.0,67141.0,0.03]
["bitfinex","BTCUSD",1729163600788,0.019,67143.0,67142.0,0.005827]
["bitfinex","BTCUSD",1729163601020,0.019,67143.0,67142.0,0.154765]
["bitfinex","BTCUSD",1729163601276,0.005,67143.0,67142.0,0.01128012]
["bitfinex","BTCUSD",1729163601540,0.005,67143.0,67142.0,0.005827]
["bitfinex","BTCUSD",1729163601733,0.156935,67143.0,67142.0,0.01128016]
["bitfinex","BTCUSD",1729163601976,0.01,67143.0,67142.0,0.16021816]
["bitfinex","BTCUSD",1729163602198,0.01,67143.0,67142.0,0.01128016]
["bitfinex","BTCUSD",1729163602199,0.002,67143.0,67142.0,0.01128016]
["bitfinex","BTCUSD",1729163602892,0.150935,67143.0,67142.0,0.01128016]
["bitfinex","BTCUSD",1729163603113,0.002,67143.0,67142.0,0.01128016]
["bitfinex","BTCUSD",1729163603570,0.007,67143.0,67142.0,0.01128016]
["bitfinex","BTCUSD",1729163604041,0.155935,67143.0,67142.0,0.01128408]
["bitfinex","BTCUSD",1729163604256,0.007,67143.0,67142.0,0.01128408]
["bitfinex","BTCUSD",1729163604478,0.007,67143.0,67142.0,0.16022208]
["bitfinex","BTCUSD",1729163604987,0.007,67143.0,67142.0,0.25177221]
["bitfinex","BTCUSD",1729163605275,0.007,67143.0,67142.0,0.35195037]
["bitfinex","BTCUSD",1729163605482,0.007,67143.0,67142.0,0.34897221]
["bitfinex","BTCUSD",1729163606371,0.005,67143.0,67142.0,0.34897221]
["bitfinex","BTCUSD",1729163606855,0.006,67143.0,67142.0,0.34897221]
["bitfinex","BTCUSD",1729163607280,0.001,67143.0,67142.0,0.34897221]
["bitfinex","BTCUSD",1729163607754,0.001,67143.0,67142.0,0.35097221]
["bitfinex","BTCUSD",1729163609123,0.001,67143.0,67142.0,0.35097769]
["bitfinex","BTCUSD",1729163610768,0.001,67143.0,67142.0,0.34223103]
["bitfinex","BTCUSD",1729163611691,0.001,67143.0,67142.0,0.19329303]
["bitfinex","BTCUSD",1729163611915,0.001,67143.0,67142.0,0.34223103]
["bitfinex","BTCUSD",1729163613049,0.148929,67146.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729163613277,0.37236472,67147.0,67146.0,0.005]
["bitfinex","BTCUSD",1729163614218,0.148926,67147.0,67146.0,0.005]
["bitfinex","BTCUSD",1729163615364,0.150926,67147.0,67146.0,0.005]
["bitfinex","BTCUSD",1729163616343,0.002,67147.0,67146.0,0.153929]
["bitfinex","BTCUSD",1729163616562,0.002,67147.0,67146.0,0.15939295]
["bitfinex","BTCUSD",1729163616808,0.002,67147.0,67146.0,0.25049295]
["bitfinex","BTCUSD",1729163620237,0.002,67147.0,67146.0,0.245029]
["bitfinex","BTCUSD",1729163620454,0.002,67147.0,67146.0,0.25049189]
["bitfinex","BTCUSD",1729163622347,0.002,67147.0,67146.0,0.25346996]
["bitfinex","BTCUSD",1729163622561,0.002,67147.0,67146.0,0.25049189]
["bitfinex","BTCUSD",1729163622792,0.002,67147.0,67146.0,0.33419189]
["bitfinex","BTCUSD",1729163623011,0.002,67147.0,67146.0,0.34293354]
["bitfinex","BTCUSD",1729163624109,0.002,67147.0,67146.0,0.34493354]
["bitfinex","BTCUSD",1729163624780,0.003,67147.0,67146.0,0.34493354]
["bitfinex","BTCUSD",1729163624995,0.001,67147.0,67146.0,0.34493354]
["bitfinex","BTCUSD",1729163625438,0.001,67147.0,67146.0,0.34593354]
["bitfinex","BTCUSD",1729163627700,0.001,67147.0,67146.0,0.34393354]
["bitfinex","BTCUSD",1729163628517,0.001,67147.0,67146.0,0.34593354]
["bitfinex","BTCUSD",1729163628714,0.001,67147.0,67146.0,0.64379354]
["bitfinex","BTCUSD",1729163629318,0.001,67147.0,67146.0,0.64179354]
["bitfinex","BTCUSD",1729163629792,0.001,67147.0,67146.0,0.65179354]
["bitfinex","BTCUSD",1729163629953,0.001,67147.0,67146.0,0.65379354]
["bitfinex","BTCUSD",1729163630327,0.001654,67149.0,67148.0,0.153924]
["bitfinex","BTCUSD",1729163630456,0.001654,67149.0,67148.0,0.16812854]
["bitfinex","BTCUSD",1729163630660,0.001654,67149.0,67148.0,0.46597854]
["bitfinex","BTCUSD",1729163632096,0.002654,67149.0,67148.0,0.46597854]
["bitfinex","BTCUSD",1729163635890,0.002654,67149.0,67148.0,0.57503744]
["bitfinex","BTCUSD",1729163636102,0.002654,67149.0,67148.0,0.31705454]
["bitfinex","BTCUSD",1729163636540,0.002654,67149.0,67148.0,0.46597854]
["bitfinex","BTCUSD",1729163640021,0.002654,67149.0,67148.0,0.46600989]
["bitfinex","BTCUSD",1729163640824,0.002654,67149.0,67148.0,0.64230989]
["bitfinex","BTCUSD",1729163641864,0.001654,67149.0,67148.0,0.64230989]
["bitfinex","BTCUSD",1729163642232,0.001654,67149.0,67148.0,0.64430989]
["bitfinex","BTCUSD",1729163642437,0.003654,67149.0,67148.0,0.64531002]
["bitfinex","BTCUSD",1729163644583,0.003654,67149.0,67148.0,0.65031002]
["bitfinex","BTCUSD",1729163645280,0.148906,67157.0,67148.0,0.50138602]
["bitfinex","BTCUSD",1729163645499,0.297803,67159.0,67148.0,0.50138602]
["bitfinex","BTCUSD",1729163645500,0.446703,67159.0,67158.0,0.005]
["bitfinex","BTCUSD",1729163645719,0.446703,67159.0,67158.0,0.010475]
["bitfinex","BTCUSD",1729163646180,0.1489,67159.0,67158.0,0.010475]
["bitfinex","BTCUSD",1729163646383,0.1489,67159.0,67158.0,0.01048509]
["bitfinex","BTCUSD",1729163647243,0.1489,67159.0,67158.0,0.01348509]
["bitfinex","BTCUSD",1729163648373,0.1489,67159.0,67158.0,0.02226499]
["bitfinex","BTCUSD",1729163648813,0.1489,67159.0,67158.0,0.01348509]
["bitfinex","BTCUSD",1729163650990,0.1489,67159.0,67158.0,0.02226732]
["bitfinex","BTCUSD",1729163652319,0.29779,67162.0,67158.0,0.02226732]
["bitfinex","BTCUSD",1729163652611,0.446687,67161.0,67160.0,0.005]
["bitfinex","BTCUSD",1729163652835,0.446687,67161.0,67160.0,0.01048509]
["bitfinex","BTCUSD",1729163653932,0.446687,67161.0,67160.0,0.01927426]
["bitfinex","BTCUSD",1729163654153,0.446687,67161.0,67160.0,0.01048971]
["bitfinex","BTCUSD",1729163654377,0.446687,67161.0,67160.0,0.01927408]
["bitfinex","BTCUSD",1729163654602,0.448687,67161.0,67160.0,0.01148971]
["bitfinex","BTCUSD",1729163660372,0.545487,67161.0,67160.0,0.01148971]
["bitfinex","BTCUSD",1729163661285,0.59013092,67161.0,67160.0,0.01148971]
["bitfinex","BTCUSD",1729163661544,0.59013092,67161.0,67160.0,0.01148769]
["bitfinex","BTCUSD",1729163663400,0.545487,67161.0,67160.0,0.01148769]
["bitfinex","BTCUSD",1729163664313,0.80350505,67161.0,67160.0,0.00648769]
["bitfinex","BTCUSD",1729163664539,1.04491639,67161.0,67160.0,0.01148769]
["bitfinex","BTCUSD",1729163664767,1.2433223,67161.0,67160.0,0.006]
["bitfinex","BTCUSD",1729163665006,1.49728145,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1729163665234,1.40793444,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1729163665454,1.45356109,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1729163665682,1.5875681,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1729163665902,1.45356109,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1729163666347,0.1747,67158.0,67154.0,0.005]
["bitfinex","BTCUSD",1729163666575,0.5443157,67155.0,67154.0,0.005]
["bitfinex","BTCUSD",1729163666790,0.85818619,67155.0,67154.0,0.005]
["bitfinex","BTCUSD",1729163667021,0.423622,67149.0,67148.0,0.29785]
["bitfinex","BTCUSD",1729163667254,1.09832279,67149.0,67148.0,0.29785]
["bitfinex","BTCUSD",1729163667976,1.10332279,67149.0,67148.0,0.29785]
["bitfinex","BTCUSD",1729163668198,1.23728539,67149.0,67148.0,0.29785]
["bitfinex","BTCUSD",1729163668425,1.15386716,67149.0,67148.0,0.29785]
["bitfinex","BTCUSD",1729163668663,1.25608099,67149.0,67148.0,0.29785]
["bitfinex","BTCUSD",1729163669610,1.12232279,67149.0,67148.0,0.29785]
["bitfinex","BTCUSD",1729163669834,1.13632279,67149.0,67148.0,0.29785]
["bitfinex","BTCUSD",1729163671649,1.24762482,67149.0,67148.0,0.29785]
["bitfinex","BTCUSD",1729163672565,1.13632279,67149.0,67148.0,0.29785]
["bitfinex","BTCUSD",1729163673228,1.22531857,67149.0,67148.0,0.29785]
["bitfinex","BTCUSD",1729163673680,1.13632279,67149.0,67148.0,0.29785]
["bitfinex","BTCUSD",1729163673898,1.24682513,67149.0,67148.0,0.29785]
["bitfinex","BTCUSD",1729163674571,1.22455748,67149.0,67148.0,0.29785]
["bitfinex","BTCUSD",1729163674793,1.13561708,67149.0,67148.0,0.29785]
["bitfinex","BTCUSD",1729163675013,1.13761708,67149.0,67148.0,0.29785]
["bitfinex","BTCUSD",1729163675230,1.22455276,67149.0,67148.0,0.29785]
["bitfinex","BTCUSD",1729163675798,1.13561708,67149.0,67148.0,0.29785]
["bitfinex","BTCUSD",1729163675895,1.21785017,67149.0,67148.0,0.2529273]
["bitfinex","BTCUSD",1729163676131,0.99641145,67149.0,67148.0,0.2529273]
["bitfinex","BTCUSD",1729163676592,0.98408448,67149.0,67148.0,0.2529273]
["bitfinex","BTCUSD",1729163676816,0.87315334,67149.0,67148.0,0.2529273]
["bitfinex","BTCUSD",1729163677059,0.82869895,67149.0,67148.0,0.2529273]
["bitfinex","BTCUSD",1729163677721,0.88831795,67149.0,67148.0,0.2529273]
["bitfinex","BTCUSD",1729163677942,0.95499369,67149.0,67148.0,0.2529273]
["bitfinex","BTCUSD",1729163678165,1.10395284,67149.0,67148.0,0.2529273]
["bitfinex","BTCUSD",1729163678899,1.08171798,67149.0,67148.0,0.2529273]
["bitfinex","BTCUSD",1729163679126,1.0372771,67149.0,67148.0,0.2529273]
["bitfinex","BTCUSD",1729163679996,1.0392771,67149.0,67148.0,0.2529273]
["bitfinex","BTCUSD",1729163680221,1.08171271,67149.0,67148.0,0.2529273]
["bitfinex","BTCUSD",1729163680445,1.0372771,67149.0,67148.0,0.2529273]
["bitfinex","BTCUSD",1729163680669,1.08170806,67149.0,67148.0,0.2529273]
["bitfinex","BTCUSD",1729163681601,1.0372771,67149.0,67148.0,0.2529273]
["bitfinex","BTCUSD",1729163682558,1.08170806,67149.0,67148.0,0.2537543]
["bitfinex","BTCUSD",1729163682790,1.0389311,67149.0,67148.0,0.2537543]
["bitfinex","BTCUSD",1729163685308,0.88997195,67149.0,67148.0,0.2537543]
["bitfinex","BTCUSD",1729163685570,0.42753515,67149.0,67148.0,0.2537543]
["bitfinex","BTCUSD",1729163685807,0.76003277,67149.0,67148.0,0.2537543]
["bitfinex","BTCUSD",1729163686025,0.53659405,67149.0,67148.0,0.2537543]
["bitfinex","BTCUSD",1729163686711,0.53659405,67149.0,67132.0,0.446875]
["bitfinex","BTCUSD",1729163686712,0.005,67118.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163686929,0.0832,67129.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163686930,0.148997,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163688094,0.148997,67115.0,67114.0,0.010827]
["bitfinex","BTCUSD",1729163688327,0.148997,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163688787,0.156997,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163689022,0.85765476,67115.0,67114.0,0.000827]
["bitfinex","BTCUSD",1729163689252,0.63421604,67115.0,67114.0,0.000827]
["bitfinex","BTCUSD",1729163690006,0.68788575,67115.0,67114.0,0.000827]
["bitfinex","BTCUSD",1729163690460,0.42015714,67115.0,67114.0,0.000827]
["bitfinex","BTCUSD",1729163690705,0.155997,67115.0,67114.0,0.000827]
["bitfinex","BTCUSD",1729163691175,0.151997,67115.0,67114.0,0.000827]
["bitfinex","BTCUSD",1729163691413,0.157997,67115.0,67114.0,0.000827]
["bitfinex","BTCUSD",1729163691897,0.157997,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163695996,0.009,67115.0,67114.0,0.25709848]
["bitfinex","BTCUSD",1729163696232,0.009,67115.0,67114.0,0.33959848]
["bitfinex","BTCUSD",1729163696469,0.009,67115.0,67114.0,0.34835737]
["bitfinex","BTCUSD",1729163697392,0.006,67115.0,67114.0,0.34835737]
["bitfinex","BTCUSD",1729163697760,0.22343872,67119.0,67117.0,0.005]
["bitfinex","BTCUSD",1729163697864,0.148991,67118.0,67117.0,0.005]
["bitfinex","BTCUSD",1729163698107,0.22343872,67119.0,67117.0,0.01923308]
["bitfinex","BTCUSD",1729163698342,0.297965,67122.0,67118.0,0.00547387]
["bitfinex","BTCUSD",1729163698575,0.446947,67122.0,67121.0,0.005]
["bitfinex","BTCUSD",1729163698808,0.446947,67122.0,67121.0,0.01047387]
["bitfinex","BTCUSD",1729163700230,0.14898,67123.0,67121.0,0.01047387]
["bitfinex","BTCUSD",1729163700474,0.14898,67123.0,67122.0,0.005]
["bitfinex","BTCUSD",1729163700739,0.14898,67123.0,67122.0,0.00547363]
["bitfinex","BTCUSD",1729163700740,0.64419983,67123.0,67122.0,0.00547363]
["bitfinex","BTCUSD",1729163700983,0.64419983,67123.0,67116.0,0.005]
["bitfinex","BTCUSD",1729163700984,0.148993,67117.0,67116.0,0.005]
["bitfinex","BTCUSD",1729163701214,0.148993,67117.0,67114.0,0.000827]
["bitfinex","BTCUSD",1729163701215,0.148997,67115.0,67114.0,0.000827]
["bitfinex","BTCUSD",1729163701435,0.29795615,67115.0,67114.0,0.000827]
["bitfinex","BTCUSD",1729163701688,0.29795615,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163703105,0.148997,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163703328,0.37243572,67115.0,67114.0,0.01130022]
["bitfinex","BTCUSD",1729163703536,0.2532924,67115.0,67114.0,0.01130022]
["bitfinex","BTCUSD",1729163703761,0.2532924,67115.0,67114.0,0.01230022]
["bitfinex","BTCUSD",1729163704706,0.47673112,67115.0,67114.0,0.01230022]
["bitfinex","BTCUSD",1729163704924,0.47673112,67115.0,67114.0,0.01130022]
["bitfinex","BTCUSD",1729163705388,0.62969027,67115.0,67114.0,0.01130022]
["bitfinex","BTCUSD",1729163705618,0.70839027,67115.0,67114.0,0.01130022]
["bitfinex","BTCUSD",1729163705851,0.71539027,67115.0,67114.0,0.01130022]
["bitfinex","BTCUSD",1729163706292,0.71539027,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163706516,0.49195155,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163706732,0.41325155,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163708541,0.63669027,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163708757,0.41325155,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163709856,0.30895615,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163710085,0.159997,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163710307,0.53239487,67115.0,67114.0,0.01130185]
["bitfinex","BTCUSD",1729163710548,0.30895615,67115.0,67114.0,0.01130262]
["bitfinex","BTCUSD",1729163710781,0.4579153,67115.0,67114.0,0.01130262]
["bitfinex","BTCUSD",1729163711235,0.4579153,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163711471,0.4579153,67115.0,67114.0,0.01130286]
["bitfinex","BTCUSD",1729163712926,0.4579153,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163712927,0.30895615,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163714067,0.159997,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163714307,0.159997,67115.0,67114.0,0.01130551]
["bitfinex","BTCUSD",1729163714587,0.011,67115.0,67114.0,0.01130551]
["bitfinex","BTCUSD",1729163714813,0.159997,67115.0,67114.0,0.02007525]
["bitfinex","BTCUSD",1729163715043,0.159997,67115.0,67114.0,0.01130551]
["bitfinex","BTCUSD",1729163715044,0.35475335,67115.0,67114.0,0.01130551]
["bitfinex","BTCUSD",1729163715261,0.30895615,67115.0,67114.0,0.01130551]
["bitfinex","BTCUSD",1729163715502,0.30195615,67115.0,67114.0,0.01130892]
["bitfinex","BTCUSD",1729163716446,0.30195615,67115.0,67114.0,0.01131457]
["bitfinex","BTCUSD",1729163716683,0.44241953,67115.0,67114.0,0.01131457]
["bitfinex","BTCUSD",1729163717189,0.44241953,67115.0,67114.0,0.01231457]
["bitfinex","BTCUSD",1729163717637,0.44241953,67115.0,67114.0,0.01131457]
["bitfinex","BTCUSD",1729163718082,0.44741953,67115.0,67114.0,0.01131457]
["bitfinex","BTCUSD",1729163718525,0.44241953,67115.0,67114.0,0.01131457]
["bitfinex","BTCUSD",1729163718999,0.44741953,67115.0,67114.0,0.01131457]
["bitfinex","BTCUSD",1729163719972,0.44741953,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163720208,0.44741953,67115.0,67114.0,0.01131503]
["bitfinex","BTCUSD",1729163721547,0.44741953,67115.0,67114.0,0.005827]
["bitfinex","BTCUSD",1729163722649,0.44741953,67115.0,67114.0,0.01131536]
["bitfinex","BTCUSD",1729163725635,0.44741953,67115.0,67114.0,0.00631536]
["bitfinex","BTCUSD",1729163725856,0.44741953,67115.0,67114.0,0.000827]
["bitfinex","BTCUSD",1729163726094,0.59695562,67115.0,67114.0,0.000827]
["bitfinex","BTCUSD",1729163726320,0.005,67109.0,67108.0,0.000827]
["bitfinex","BTCUSD",1729163726536,0.8412666,67109.0,67108.0,0.000827]
["bitfinex","BTCUSD",1729163726762,0.96215289,67109.0,67108.0,0.000827]
["bitfinex","BTCUSD",1729163727211,1.02790416,67109.0,67108.0,0.000827]
["bitfinex","BTCUSD",1729163727600,0.92258842,67109.0,67108.0,0.000827]
["bitfinex","BTCUSD",1729163727806,1.06554757,67109.0,67108.0,0.000827]
["bitfinex","BTCUSD",1729163728006,1.06554757,67109.0,67083.0,0.22343872]
["bitfinex","BTCUSD",1729163728007,0.01,67099.0,67088.0,0.00877631]
["bitfinex","BTCUSD",1729163728267,0.01,67099.0,67080.0,0.000827]
["bitfinex","BTCUSD",1729163728268,0.249069,67083.0,67080.0,0.000827]
["bitfinex","BTCUSD",1729163728511,0.249069,67083.0,67082.0,0.00631015]
["bitfinex","BTCUSD",1729163728757,0.3037888,67083.0,67082.0,0.00631015]
["bitfinex","BTCUSD",1729163729421,0.3037888,67083.0,67082.0,0.000827]
["bitfinex","BTCUSD",1729163730332,0.45274795,67083.0,67082.0,0.000827]
["bitfinex","BTCUSD",1729163731894,0.45374795,67083.0,67082.0,0.000827]
["bitfinex","BTCUSD",1729163732147,0.45374795,67083.0,67081.0,0.000504]
["bitfinex","BTCUSD",1729163732148,0.249071,67082.0,67081.0,0.000504]
["bitfinex","BTCUSD",1729163732400,0.49556172,67082.0,67081.0,0.000504]
["bitfinex","BTCUSD",1729163733060,0.249073,67081.0,67080.0,0.001331]
["bitfinex","BTCUSD",1729163733286,0.39803215,67081.0,67080.0,0.000827]
["bitfinex","BTCUSD",1729163733538,0.39803215,67081.0,67080.0,0.001331]
["bitfinex","BTCUSD",1729163733539,0.5469913,67081.0,67080.0,0.001331]
["bitfinex","BTCUSD",1729163734695,0.5579913,67081.0,67080.0,0.001331]
["bitfinex","BTCUSD",1729163734922,0.5469913,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163735423,0.5609913,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163736157,0.5749913,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163736637,0.42603215,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163736876,0.63547087,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163737116,0.64947087,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163737350,0.63547087,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163737582,0.62147087,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163737813,0.78443002,67081.0,67080.0,0.006827]
["bitfinex","BTCUSD",1729163738040,0.78443002,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163738258,0.79843002,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163738485,0.78443002,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163738719,0.79843002,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163738975,0.5749913,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163740137,0.32603215,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163740360,0.32603215,67081.0,67080.0,0.156406]
["bitfinex","BTCUSD",1729163740361,0.028,67081.0,67080.0,0.156406]
["bitfinex","BTCUSD",1729163740581,0.028,67081.0,67080.0,0.15938713]
["bitfinex","BTCUSD",1729163740806,0.028,67081.0,67080.0,0.156406]
["bitfinex","BTCUSD",1729163741248,0.014,67081.0,67080.0,0.156406]
["bitfinex","BTCUSD",1729163741471,0.016,67081.0,67080.0,0.156406]
["bitfinex","BTCUSD",1729163741687,0.002,67081.0,67080.0,0.156406]
["bitfinex","BTCUSD",1729163741903,0.003,67081.0,67080.0,0.161406]
["bitfinex","BTCUSD",1729163742123,0.001,67081.0,67080.0,0.161406]
["bitfinex","BTCUSD",1729163743521,0.002,67081.0,67080.0,0.161406]
["bitfinex","BTCUSD",1729163744201,0.001,67081.0,67080.0,0.161406]
["bitfinex","BTCUSD",1729163744869,0.001654,67083.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729163745793,0.001654,67083.0,67080.0,0.013331]
["bitfinex","BTCUSD",1729163746012,0.001,67081.0,67080.0,0.162405]
["bitfinex","BTCUSD",1729163746234,0.001,67081.0,67080.0,0.161405]
["bitfinex","BTCUSD",1729163746478,0.001,67081.0,67080.0,0.012331]
["bitfinex","BTCUSD",1729163746699,0.150073,67081.0,67080.0,0.012331]
["bitfinex","BTCUSD",1729163747122,0.151073,67081.0,67080.0,0.012331]
["bitfinex","BTCUSD",1729163747567,0.149073,67081.0,67080.0,0.012331]
["bitfinex","BTCUSD",1729163747803,0.24631687,67081.0,67080.0,0.012331]
["bitfinex","BTCUSD",1729163748017,0.24731687,67081.0,67080.0,0.012331]
["bitfinex","BTCUSD",1729163748242,0.24631687,67081.0,67080.0,0.012331]
["bitfinex","BTCUSD",1729163748855,0.24631687,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163749099,0.24631687,67081.0,67080.0,0.012331]
["bitfinex","BTCUSD",1729163749773,0.39527602,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163750005,0.56600463,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163750958,0.56700463,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163751664,0.57000463,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163751882,0.57900463,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163752542,0.57000463,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163752763,0.58100463,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163753268,0.57700463,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163754162,0.58300463,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163754645,0.57700463,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163756045,0.59000463,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163756481,0.59165863,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163762239,0.32368615,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163763837,0.31068615,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163764080,0.31568615,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163764527,0.30468615,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163765036,0.31268615,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163765692,0.4616453,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163771418,0.31268615,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163771670,0.014654,67081.0,67080.0,0.156406]
["bitfinex","BTCUSD",1729163771905,0.014654,67081.0,67080.0,0.01281899]
["bitfinex","BTCUSD",1729163772632,0.014654,67081.0,67080.0,0.01281965]
["bitfinex","BTCUSD",1729163772867,0.014654,67081.0,67080.0,0.41820648]
["bitfinex","BTCUSD",1729163773083,0.014654,67081.0,67080.0,0.51600648]
["bitfinex","BTCUSD",1729163773535,0.014654,67081.0,67080.0,0.34527787]
["bitfinex","BTCUSD",1729163773774,0.009654,67081.0,67080.0,0.34527787]
["bitfinex","BTCUSD",1729163774268,0.151727,67081.0,67080.0,0.02260287]
["bitfinex","BTCUSD",1729163774499,0.1677646,67081.0,67080.0,0.02260287]
["bitfinex","BTCUSD",1729163774726,0.1677646,67081.0,67080.0,0.01381965]
["bitfinex","BTCUSD",1729163774949,0.1677646,67081.0,67080.0,0.008331]
["bitfinex","BTCUSD",1729163776070,0.1667646,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163776290,0.1667646,67081.0,67080.0,0.009331]
["bitfinex","BTCUSD",1729163776527,0.1667646,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163776748,0.31572375,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163776962,0.31572375,67081.0,67080.0,0.008331]
["bitfinex","BTCUSD",1729163777179,0.36030334,67081.0,67080.0,0.008331]
["bitfinex","BTCUSD",1729163777399,0.31572375,67081.0,67080.0,0.008331]
["bitfinex","BTCUSD",1729163778553,0.31572375,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163778554,0.31772375,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163778774,0.30168615,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163779014,0.29968615,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163779469,0.30268615,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163779689,0.34727312,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163779899,0.30268615,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163780130,0.49623227,67081.0,67080.0,0.007331]
["bitfinex","BTCUSD",1729163780356,0.97005437,67081.0,67080.0,0.006827]
["bitfinex","BTCUSD",1729163780600,1.06777841,67081.0,67080.0,0.006827]
["bitfinex","BTCUSD",1729163781296,1.06477841,67081.0,67080.0,0.006827]
["bitfinex","BTCUSD",1729163781736,1.06777841,67081.0,67080.0,0.006827]
["bitfinex","BTCUSD",1729163781975,1.06777841,67081.0,67064.0,0.0087847]
["bitfinex","BTCUSD",1729163781976,0.005,67070.0,67064.0,0.0087847]
["bitfinex","BTCUSD",1729163782194,0.005,67070.0,67061.0,0.0176422]
["bitfinex","BTCUSD",1729163782195,0.249115,67062.0,67061.0,0.0176422]
["bitfinex","BTCUSD",1729163782449,0.53198591,67062.0,67061.0,0.0176422]
["bitfinex","BTCUSD",1729163782729,0.53698591,67062.0,67061.0,0.0176422]
["bitfinex","BTCUSD",1729163782946,0.70148465,67062.0,67061.0,0.0176422]
["bitfinex","BTCUSD",1729163783401,0.005,67051.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163783620,0.62010606,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163784077,0.68688431,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163784329,0.69188431,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163784559,0.66957954,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163785457,0.62510606,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163785793,0.84854478,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163786012,0.63910606,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163786431,0.65310606,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163787141,0.64810606,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163787361,0.42610115,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163788271,0.41210115,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163788706,0.41210115,67050.0,67049.0,0.001332]
["bitfinex","BTCUSD",1729163788707,0.42610115,67050.0,67049.0,0.001332]
["bitfinex","BTCUSD",1729163788923,0.42610115,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163789118,0.53019367,67050.0,67049.0,0.001332]
["bitfinex","BTCUSD",1729163789591,0.41310115,67050.0,67049.0,0.001332]
["bitfinex","BTCUSD",1729163790468,0.31310115,67050.0,67049.0,0.001332]
["bitfinex","BTCUSD",1729163791622,0.164142,67050.0,67049.0,0.001332]
["bitfinex","BTCUSD",1729163794057,0.015,67050.0,67049.0,0.150476]
["bitfinex","BTCUSD",1729163794316,0.015,67050.0,67049.0,0.001332]
["bitfinex","BTCUSD",1729163794547,0.164142,67050.0,67049.0,0.001332]
["bitfinex","BTCUSD",1729163794765,0.24763967,67050.0,67049.0,0.001332]
["bitfinex","BTCUSD",1729163794983,0.23863967,67050.0,67049.0,0.001332]
["bitfinex","BTCUSD",1729163795425,0.08349767,67050.0,67049.0,0.001332]
["bitfinex","BTCUSD",1729163795882,0.08349767,67050.0,67049.0,0.004332]
["bitfinex","BTCUSD",1729163796097,0.298276,67052.0,67049.0,0.004332]
["bitfinex","BTCUSD",1729163796325,0.298274,67053.0,67052.0,0.000504]
["bitfinex","BTCUSD",1729163796540,0.447409,67053.0,67052.0,0.000504]
["bitfinex","BTCUSD",1729163797959,0.149135,67053.0,67052.0,0.000504]
["bitfinex","BTCUSD",1729163799283,0.152135,67053.0,67052.0,0.000504]
["bitfinex","BTCUSD",1729163799494,0.35072539,67053.0,67052.0,0.000504]
["bitfinex","BTCUSD",1729163800409,0.34772539,67053.0,67052.0,0.000504]
["bitfinex","BTCUSD",1729163800851,0.35072539,67053.0,67052.0,0.000504]
["bitfinex","BTCUSD",1729163801296,0.34772539,67053.0,67052.0,0.000504]
["bitfinex","BTCUSD",1729163801720,0.35172539,67053.0,67052.0,0.000504]
["bitfinex","BTCUSD",1729163802175,0.34872539,67053.0,67052.0,0.000504]
["bitfinex","BTCUSD",1729163802419,0.35272539,67053.0,67052.0,0.000504]
["bitfinex","BTCUSD",1729163803575,0.34872539,67053.0,67052.0,0.000504]
["bitfinex","BTCUSD",1729163804043,0.35272539,67053.0,67052.0,0.000504]
["bitfinex","BTCUSD",1729163807626,0.523454,67053.0,67052.0,0.000504]
["bitfinex","BTCUSD",1729163807858,0.5731688,67053.0,67052.0,0.000504]
["bitfinex","BTCUSD",1729163808103,0.523454,67053.0,67052.0,0.000504]
["bitfinex","BTCUSD",1729163808339,0.623454,67053.0,67052.0,0.000504]
["bitfinex","BTCUSD",1729163814213,0.14914,67051.0,67050.0,0.000504]
["bitfinex","BTCUSD",1729163814434,0.4470583,67051.0,67050.0,0.000504]
["bitfinex","BTCUSD",1729163815210,0.29809915,67051.0,67050.0,0.000504]
["bitfinex","BTCUSD",1729163815622,0.30009915,67051.0,67050.0,0.000504]
["bitfinex","BTCUSD",1729163815895,0.30009915,67051.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163815896,0.0759,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163816143,0.47900115,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163816373,0.62093427,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163816600,0.54503427,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163817344,0.54603427,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163817575,0.54603427,67050.0,67049.0,0.002828]
["bitfinex","BTCUSD",1729163818042,0.54503427,67050.0,67049.0,0.002828]
["bitfinex","BTCUSD",1729163818288,1.00936854,67050.0,67049.0,0.002828]
["bitfinex","BTCUSD",1729163818533,0.78792982,67050.0,67049.0,0.002828]
["bitfinex","BTCUSD",1729163818790,0.83249291,67050.0,67049.0,0.002828]
["bitfinex","BTCUSD",1729163819021,0.85263626,67050.0,67049.0,0.002828]
["bitfinex","BTCUSD",1729163819247,0.95004241,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163819495,0.97508749,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163819742,0.97208749,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163819980,1.08315274,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163820213,1.10315274,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163820451,1.01512243,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163820692,1.00912243,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163820925,1.02112243,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163821399,1.02312243,67050.0,67049.0,0.000828]
["bitfinex","BTCUSD",1729163821699,1.02312243,67050.0,67046.0,0.000828]
["bitfinex","BTCUSD",1729163821700,0.016496,67047.0,67046.0,0.000828]
["bitfinex","BTCUSD",1729163821938,0.86729295,67047.0,67046.0,0.000828]
["bitfinex","BTCUSD",1729163822185,0.98873745,67047.0,67046.0,0.000828]
["bitfinex","BTCUSD",1729163822414,0.94173739,67047.0,67046.0,1e-06]
["bitfinex","BTCUSD",1729163822653,1.26142515,67047.0,67046.0,1e-06]
["bitfinex","BTCUSD",1729163823167,1.26142515,67047.0,67020.0,0.22343872]
["bitfinex","BTCUSD",1729163823168,0.62229961,67035.0,67014.0,0.001331]
["bitfinex","BTCUSD",1729163823399,0.77625876,67035.0,67022.0,0.000504]
["bitfinex","BTCUSD",1729163823637,0.77625876,67035.0,67016.0,0.22343872]
["bitfinex","BTCUSD",1729163823638,1.05171787,67035.0,67016.0,0.000504]
["bitfinex","BTCUSD",1729163823875,0.149215,67017.0,67016.0,0.000504]
["bitfinex","BTCUSD",1729163824112,0.56890276,67017.0,67016.0,0.000504]
["bitfinex","BTCUSD",1729163824386,0.56890276,67017.0,67014.0,0.000827]
["bitfinex","BTCUSD",1729163824387,0.14922,67015.0,67014.0,0.000827]
["bitfinex","BTCUSD",1729163824616,0.47717915,67015.0,67014.0,0.000827]
["bitfinex","BTCUSD",1729163824870,0.6311383,67015.0,67014.0,0.000827]
["bitfinex","BTCUSD",1729163825374,0.5471383,67015.0,67014.0,0.000827]
["bitfinex","BTCUSD",1729163825605,0.39817915,67015.0,67014.0,0.000827]
["bitfinex","BTCUSD",1729163825856,0.79671787,67015.0,66996.0,0.0087683]
["bitfinex","BTCUSD",1729163826127,0.79671787,67015.0,66978.0,0.000828]
["bitfinex","BTCUSD",1729163826128,0.004496,66995.0,66981.0,0.22343872]
["bitfinex","BTCUSD",1729163826361,0.1,66983.0,66981.0,0.000504]
["bitfinex","BTCUSD",1729163826839,0.249293,66982.0,66981.0,0.000504]
["bitfinex","BTCUSD",1729163827087,0.1493,66979.0,66978.0,0.001332]
["bitfinex","BTCUSD",1729163827305,0.52169787,66979.0,66978.0,0.001332]
["bitfinex","BTCUSD",1729163827575,0.1493,66979.0,66978.0,0.001332]
["bitfinex","BTCUSD",1729163828459,0.298573,66986.0,66978.0,0.001332]
["bitfinex","BTCUSD",1729163828460,0.29857,66986.0,66985.0,0.000504]
["bitfinex","BTCUSD",1729163828700,0.477711,66986.0,66985.0,0.000504]
["bitfinex","BTCUSD",1729163828916,0.447854,66986.0,66985.0,0.000504]
["bitfinex","BTCUSD",1729163829356,0.149284,66986.0,66985.0,0.000504]
["bitfinex","BTCUSD",1729163829600,0.39854,66993.0,66981.0,0.000828]
["bitfinex","BTCUSD",1729163829601,0.447816,66992.0,66987.0,0.000504]
["bitfinex","BTCUSD",1729163829829,0.1,66993.0,66987.0,0.000504]
["bitfinex","BTCUSD",1729163829830,0.447789,66996.0,66995.0,0.000504]
["bitfinex","BTCUSD",1729163830064,0.149262,66996.0,66995.0,0.000504]
["bitfinex","BTCUSD",1729163830568,0.34543716,66999.0,66998.0,0.000504]
["bitfinex","BTCUSD",1729163830569,0.149255,66999.0,66998.0,0.000504]
["bitfinex","BTCUSD",1729163831898,0.298533,66995.0,66981.0,0.000828]
["bitfinex","BTCUSD",1729163832109,0.004,66992.0,66984.0,0.000504]
["bitfinex","BTCUSD",1729163832342,0.149287,66985.0,66984.0,0.000504]
["bitfinex","BTCUSD",1729163833644,0.37271672,66989.0,66988.0,0.000504]
["bitfinex","BTCUSD",1729163834091,0.45650515,66992.0,66991.0,0.000504]
["bitfinex","BTCUSD",1729163834092,0.009,66992.0,66991.0,0.000504]
["bitfinex","BTCUSD",1729163834760,0.009,66992.0,66991.0,0.154777]
["bitfinex","BTCUSD",1729163834978,0.009,66992.0,66991.0,0.005504]
["bitfinex","BTCUSD",1729163835209,0.149263,66996.0,66995.0,0.000504]
["bitfinex","BTCUSD",1729163835438,0.52194772,67000.0,66995.0,0.000504]
["bitfinex","BTCUSD",1729163835659,0.14926,66998.0,66997.0,0.000504]
["bitfinex","BTCUSD",1729163836317,0.17934356,66998.0,66997.0,0.000504]
["bitfinex","BTCUSD",1729163837492,0.18134356,66998.0,66997.0,0.000504]
["bitfinex","BTCUSD",1729163837713,0.15126,66998.0,66997.0,0.000504]
["bitfinex","BTCUSD",1729163838391,0.15126,66998.0,66997.0,0.001104]
["bitfinex","BTCUSD",1729163839339,0.62365787,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1729163839579,0.40021915,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1729163840297,0.39821915,66998.0,66997.0,0.001828]
["bitfinex","BTCUSD",1729163840516,0.53978889,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163840755,0.55378889,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163841188,0.53978889,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163841651,0.76322761,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163841881,0.77122761,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163842137,0.54778889,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163842360,0.53978889,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163842584,0.56778889,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163843253,0.55378889,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163843505,0.56778889,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163843728,0.79622761,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163843956,0.57278889,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163844187,0.55878889,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163845527,0.57278889,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163845742,0.55878889,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163845978,0.55378889,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163846202,0.17726,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163846418,0.16326,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163846629,0.14926,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163846837,0.40069872,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163847056,0.45083344,66998.0,66997.0,0.000828]
["bitfinex","BTCUSD",1729163847293,0.14926,66998.0,66997.0,0.000932]
["bitfinex","BTCUSD",1729163847517,0.16326,66998.0,66997.0,0.000932]
["bitfinex","BTCUSD",1729163848185,0.16326,66998.0,66997.0,0.00639368]
["bitfinex","BTCUSD",1729163849284,0.16326,66998.0,66997.0,0.01514037]
["bitfinex","BTCUSD",1729163849285,0.14064434,66998.0,66997.0,0.01514037]
["bitfinex","BTCUSD",1729163849522,0.35308306,66998.0,66997.0,0.01514037]
["bitfinex","BTCUSD",1729163849743,0.11564434,66998.0,66997.0,0.00639368]
["bitfinex","BTCUSD",1729163850000,0.11564434,66998.0,66997.0,0.00639849]
["bitfinex","BTCUSD",1729163850001,0.12964434,66998.0,66997.0,0.00639849]
["bitfinex","BTCUSD",1729163850222,0.12964434,66998.0,66997.0,0.01514616]
["bitfinex","BTCUSD",1729163850223,0.11864434,66998.0,66997.0,0.01514616]
["bitfinex","BTCUSD",1729163850438,0.20838314,66998.0,66997.0,0.00639849]
["bitfinex","BTCUSD",1729163850651,0.11564434,66998.0,66997.0,0.00639849]
["bitfinex","BTCUSD",1729163851114,0.447754,67001.0,67000.0,0.000104]
["bitfinex","BTCUSD",1729163851353,0.447754,67001.0,67000.0,0.01432515]
["bitfinex","BTCUSD",1729163852015,0.298549,66991.0,66985.0,0.149285]
["bitfinex","BTCUSD",1729163852239,0.149277,66990.0,66987.0,0.149281]
["bitfinex","BTCUSD",1729163852512,0.149277,66990.0,66983.0,0.27652768]
["bitfinex","BTCUSD",1729163852513,0.149276,66990.0,66983.0,0.27652768]
["bitfinex","BTCUSD",1729163852717,0.149278,66989.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729163853173,0.447795,66995.0,66990.0,0.149275]
["bitfinex","BTCUSD",1729163853408,0.22343872,66997.0,66990.0,0.149275]
["bitfinex","BTCUSD",1729163853409,0.001,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1729163853859,0.37269972,66997.0,66993.0,0.149267]
["bitfinex","BTCUSD",1729163853860,0.22343872,66997.0,66993.0,0.149267]
["bitfinex","BTCUSD",1729163854077,0.22343872,66997.0,66988.0,0.005]
["bitfinex","BTCUSD",1729163854078,0.22343872,66997.0,66992.0,0.298539]
["bitfinex","BTCUSD",1729163854301,0.22343872,66997.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729163854776,0.298501,67002.0,66992.0,0.298542]
["bitfinex","BTCUSD",1729163855003,0.298501,67002.0,66993.0,0.0813]
["bitfinex","BTCUSD",1729163855004,0.001656,66998.0,66993.0,0.0813]
["bitfinex","BTCUSD",1729163855228,0.150914,66998.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729163855456,0.001656,66998.0,66993.0,0.0813]
["bitfinex","BTCUSD",1729163855675,0.001656,66998.0,66993.0,0.379834]
["bitfinex","BTCUSD",1729163855896,0.001656,66998.0,66994.0,0.004]
["bitfinex","BTCUSD",1729163856141,0.22509472,66998.0,66994.0,0.004]
["bitfinex","BTCUSD",1729163856397,0.22509472,66998.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729163856830,0.22509472,66998.0,66994.0,0.005]
["bitfinex","BTCUSD",1729163857052,0.001656,66998.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729163857282,0.001656,66998.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729163858012,0.001656,66998.0,66995.0,0.298529]
["bitfinex","BTCUSD",1729163858242,0.001656,66998.0,66993.0,0.379834]
["bitfinex","BTCUSD",1729163858460,0.001656,66998.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729163858712,0.001656,66998.0,66995.0,0.003]
["bitfinex","BTCUSD",1729163859964,0.001656,66998.0,66995.0,0.152264]
["bitfinex","BTCUSD",1729163860216,0.001656,66998.0,66995.0,0.003]
["bitfinex","BTCUSD",1729163860714,0.149262,66997.0,66995.0,0.003]
["bitfinex","BTCUSD",1729163861193,0.001656,66998.0,66995.0,0.003]
["bitfinex","BTCUSD",1729163861418,0.150914,66998.0,66995.0,0.003]
["bitfinex","BTCUSD",1729163861653,0.149262,66997.0,66995.0,0.003]
["bitfinex","BTCUSD",1729163861884,0.001656,66998.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729163862125,0.001656,66998.0,66995.0,0.00876737]
["bitfinex","BTCUSD",1729163862419,0.14926,66997.0,66996.0,0.00876737]
["bitfinex","BTCUSD",1729163862912,0.150915,66998.0,66996.0,0.00876737]
["bitfinex","BTCUSD",1729163863145,0.150915,66998.0,66997.0,0.00876737]
["bitfinex","BTCUSD",1729163863146,0.001656,66998.0,66997.0,0.00876737]
["bitfinex","BTCUSD",1729163863392,0.150914,66998.0,66997.0,0.00876737]
["bitfinex","BTCUSD",1729163863861,0.149262,66997.0,66995.0,0.003]
["bitfinex","BTCUSD",1729163864106,0.14926,66997.0,66996.0,0.01424736]
["bitfinex","BTCUSD",1729163865298,0.003656,66998.0,66996.0,0.01624736]
["bitfinex","BTCUSD",1729163865540,0.14926,66997.0,66996.0,0.002]
["bitfinex","BTCUSD",1729163865774,0.14926,66997.0,66996.0,0.01619447]
["bitfinex","BTCUSD",1729163866272,0.001656,66998.0,66996.0,0.01619447]
["bitfinex","BTCUSD",1729163866273,0.150914,66998.0,66996.0,0.01619447]
["bitfinex","BTCUSD",1729163866497,0.14926,66997.0,66996.0,0.002]
["bitfinex","BTCUSD",1729163866747,0.14926,66997.0,66996.0,0.01619487]
["bitfinex","BTCUSD",1729163866969,0.15026,66997.0,66996.0,0.01619487]
["bitfinex","BTCUSD",1729163868858,0.15026,66997.0,66996.0,0.00745917]
["bitfinex","BTCUSD",1729163869095,0.15026,66997.0,66996.0,0.01618735]
["bitfinex","BTCUSD",1729163869585,0.15026,66997.0,66996.0,0.00745632]
["bitfinex","BTCUSD",1729163870046,0.001,66997.0,66996.0,0.01618484]
["bitfinex","BTCUSD",1729163870272,0.15026,66997.0,66996.0,0.01618484]
["bitfinex","BTCUSD",1729163870499,0.15026,66997.0,66996.0,0.01618535]
["bitfinex","BTCUSD",1729163870722,0.15026,66997.0,66996.0,0.00745632]
["bitfinex","BTCUSD",1729163872256,0.001,66997.0,66996.0,0.00745632]
["bitfinex","BTCUSD",1729163872703,0.15026,66997.0,66996.0,0.00745632]
["bitfinex","BTCUSD",1729163872928,0.001,66997.0,66996.0,0.00745632]
["bitfinex","BTCUSD",1729163873311,0.15026,66997.0,66996.0,0.002]
["bitfinex","BTCUSD",1729163873314,0.001,66997.0,66996.0,0.15671752]
["bitfinex","BTCUSD",1729163873509,0.001,66997.0,66996.0,0.01618695]
["bitfinex","BTCUSD",1729163874142,0.001,66997.0,66996.0,0.16544895]
["bitfinex","BTCUSD",1729163874342,0.001,66997.0,66996.0,0.01618695]
["bitfinex","BTCUSD",1729163874882,0.15026,66997.0,66996.0,0.01618695]
["bitfinex","BTCUSD",1729163875106,0.27768579,66997.0,66996.0,0.01618695]
["bitfinex","BTCUSD",1729163875323,0.27768579,66997.0,66996.0,0.00745552]
["bitfinex","BTCUSD",1729163877055,0.15026,66997.0,66996.0,0.00745552]
["bitfinex","BTCUSD",1729163877694,0.001,66997.0,66996.0,0.00745552]
["bitfinex","BTCUSD",1729163877927,0.15026,66997.0,66996.0,0.00745552]
["bitfinex","BTCUSD",1729163878134,0.001,66997.0,66996.0,0.00745552]
["bitfinex","BTCUSD",1729163878363,0.001,66997.0,66996.0,0.01619502]
["bitfinex","BTCUSD",1729163878364,0.15026,66997.0,66996.0,0.01619502]
["bitfinex","BTCUSD",1729163879036,0.15026,66997.0,66996.0,0.01074046]
["bitfinex","BTCUSD",1729163879250,0.15026,66997.0,66996.0,0.01620261]
["bitfinex","BTCUSD",1729163879462,0.15026,66997.0,66996.0,0.00746215]
["bitfinex","BTCUSD",1729163880743,0.15026,66997.0,66996.0,0.01703447]
["bitfinex","BTCUSD",1729163881196,0.151916,66997.0,66996.0,0.01703447]
["bitfinex","BTCUSD",1729163881414,0.151916,66997.0,66996.0,0.00829015]
["bitfinex","BTCUSD",1729163881635,0.151916,66997.0,66996.0,0.01703544]
["bitfinex","BTCUSD",1729163883179,0.151916,66997.0,66996.0,0.00829015]
["bitfinex","BTCUSD",1729163883424,0.151916,66997.0,66996.0,0.01703896]
["bitfinex","BTCUSD",1729163884277,0.002656,66997.0,66996.0,0.01703896]
["bitfinex","BTCUSD",1729163885134,0.002656,66997.0,66996.0,0.16630096]
["bitfinex","BTCUSD",1729163885343,0.002656,66997.0,66996.0,0.01703896]
["bitfinex","BTCUSD",1729163885546,0.151916,66997.0,66996.0,0.01703896]
["bitfinex","BTCUSD",1729163888135,0.002656,66997.0,66996.0,0.01703896]
["bitfinex","BTCUSD",1729163888874,0.151916,66997.0,66996.0,0.01703896]
["bitfinex","BTCUSD",1729163889333,0.398467,67009.0,66999.0,0.298508]
["bitfinex","BTCUSD",1729163889560,0.22343872,66999.0,66998.0,0.447773]
["bitfinex","BTCUSD",1729163889781,0.005,67004.0,66998.0,0.01423179]
["bitfinex","BTCUSD",1729163890019,0.149254,67000.0,66999.0,0.01423179]
["bitfinex","BTCUSD",1729163890249,0.154245,67004.0,66999.0,0.01423179]
["bitfinex","BTCUSD",1729163890461,0.154245,67004.0,67000.0,0.01423179]
["bitfinex","BTCUSD",1729163890462,0.005,67004.0,67000.0,0.01423179]
["bitfinex","BTCUSD",1729163890688,0.303493,67004.0,67001.0,0.01423179]
["bitfinex","BTCUSD",1729163890924,0.298498,67002.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729163891159,0.149254,67000.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729163891413,0.149254,67000.0,66998.0,0.01422641]
["bitfinex","BTCUSD",1729163891414,0.149255,67000.0,66998.0,0.01422641]
["bitfinex","BTCUSD",1729163891626,0.150255,66999.0,66998.0,0.007]
["bitfinex","BTCUSD",1729163891839,0.150255,66999.0,66998.0,0.00547151]
["bitfinex","BTCUSD",1729163891840,0.452767,66999.0,66998.0,0.00547151]
["bitfinex","BTCUSD",1729163892769,0.447767,66999.0,66998.0,0.01347151]
["bitfinex","BTCUSD",1729163892981,0.452767,66999.0,66998.0,0.01347151]
["bitfinex","BTCUSD",1729163894026,0.452767,66999.0,66998.0,0.01147151]
["bitfinex","BTCUSD",1729163894237,0.452767,66999.0,66998.0,0.00547151]
["bitfinex","BTCUSD",1729163894437,0.452767,66999.0,66998.0,0.00747151]
["bitfinex","BTCUSD",1729163894678,0.452767,66999.0,66998.0,0.01247151]
["bitfinex","BTCUSD",1729163894913,0.454421,66999.0,66998.0,0.00547151]
["bitfinex","BTCUSD",1729163895137,0.456421,66999.0,66998.0,0.00547151]
["bitfinex","BTCUSD",1729163895379,0.456421,66999.0,66998.0,0.00647089]
["bitfinex","BTCUSD",1729163896327,0.451421,66999.0,66998.0,0.00647089]
["bitfinex","BTCUSD",1729163898357,0.57599839,66999.0,66998.0,0.00647089]
["bitfinex","BTCUSD",1729163898593,0.95138625,66999.0,66998.0,0.001]
["bitfinex","BTCUSD",1729163898860,1.06721618,66999.0,66998.0,0.001]
["bitfinex","BTCUSD",1729163899071,0.97146235,66999.0,66998.0,0.001]
["bitfinex","BTCUSD",1729163899318,1.07162835,66999.0,66998.0,0.001]
["bitfinex","BTCUSD",1729163899557,1.02639289,66999.0,66998.0,0.001]
["bitfinex","BTCUSD",1729163900019,1.02439289,66999.0,66998.0,0.001]
["bitfinex","BTCUSD",1729163900726,1.02639289,66999.0,66998.0,0.001]
["bitfinex","BTCUSD",1729163900943,1.12149975,66999.0,66998.0,0.001]
["bitfinex","BTCUSD",1729163901199,1.12149975,66999.0,66996.0,0.000828]
["bitfinex","BTCUSD",1729163901200,0.33536,66997.0,66996.0,0.000828]
["bitfinex","BTCUSD",1729163901437,0.64963071,66997.0,66996.0,0.000828]
["bitfinex","BTCUSD",1729163901663,0.70032427,66997.0,66996.0,0.000828]
["bitfinex","BTCUSD",1729163902121,0.85144398,66997.0,66996.0,0.000828]
["bitfinex","BTCUSD",1729163902344,0.70032427,66997.0,66996.0,0.000828]
["bitfinex","BTCUSD",1729163902563,0.84928342,66997.0,66996.0,0.001828]
["bitfinex","BTCUSD",1729163902794,0.86328342,66997.0,66996.0,0.001828]
["bitfinex","BTCUSD",1729163903265,0.015,66992.0,66991.0,0.000828]
["bitfinex","BTCUSD",1729163903499,0.96177502,66992.0,66991.0,0.000828]
["bitfinex","BTCUSD",1729163903768,0.9004225,66992.0,66991.0,0.000828]
["bitfinex","BTCUSD",1729163904200,1.0615101,66992.0,66991.0,1e-06]
["bitfinex","BTCUSD",1729163904431,1.0385101,66992.0,66991.0,1e-06]
["bitfinex","BTCUSD",1729163904655,1.1269505,66992.0,66991.0,1e-06]
["bitfinex","BTCUSD",1729163905122,1.1409505,66992.0,66991.0,1e-06]
["bitfinex","BTCUSD",1729163905568,1.00686266,66992.0,66991.0,1e-06]
["bitfinex","BTCUSD",1729163906044,1.02086266,66992.0,66991.0,0.001001]
["bitfinex","BTCUSD",1729163906278,1.00686266,66992.0,66991.0,1e-06]
["bitfinex","BTCUSD",1729163906490,0.99286266,66992.0,66991.0,1e-06]
["bitfinex","BTCUSD",1729163906726,1.02086266,66992.0,66991.0,0.001001]
["bitfinex","BTCUSD",1729163907207,0.99286266,66992.0,66991.0,1e-06]
["bitfinex","BTCUSD",1729163907664,1.00686266,66992.0,66991.0,1e-06]
["bitfinex","BTCUSD",1729163908118,0.99286266,66992.0,66991.0,1e-06]
["bitfinex","BTCUSD",1729163908352,0.99286266,66992.0,66950.0,0.22343872]
["bitfinex","BTCUSD",1729163908353,0.005,66964.0,66950.0,0.22343872]
["bitfinex","BTCUSD",1729163908581,0.15434,66961.0,66960.0,0.22343872]
["bitfinex","BTCUSD",1729163908822,0.298695,66958.0,66950.0,0.0949]
["bitfinex","BTCUSD",1729163909315,0.22343872,66957.0,66950.0,0.0949]
["bitfinex","BTCUSD",1729163909544,0.22343872,66957.0,66948.0,0.0764]
["bitfinex","BTCUSD",1729163909776,0.149355,66955.0,66948.0,0.0764]
["bitfinex","BTCUSD",1729163910008,0.22343872,66957.0,66950.0,0.007]
["bitfinex","BTCUSD",1729163910451,0.298727,66951.0,66948.0,0.0764]
["bitfinex","BTCUSD",1729163910675,0.149367,66949.0,66948.0,0.0764]
["bitfinex","BTCUSD",1729163910893,0.298727,66951.0,66945.0,0.01044955]
["bitfinex","BTCUSD",1729163911112,0.17072861,66955.0,66945.0,0.005]
["bitfinex","BTCUSD",1729163911113,0.298713,66954.0,66945.0,0.005]
["bitfinex","BTCUSD",1729163911334,0.001,66955.0,66946.0,0.15194619]
["bitfinex","BTCUSD",1729163911559,0.22343872,66950.0,66947.0,0.0923]
["bitfinex","BTCUSD",1729163911792,0.52213772,66957.0,66947.0,0.0923]
["bitfinex","BTCUSD",1729163911793,0.22443872,66957.0,66950.0,0.298726]
["bitfinex","BTCUSD",1729163912016,0.22443872,66957.0,66947.0,0.0923]
["bitfinex","BTCUSD",1729163912238,0.29871,66955.0,66947.0,0.0923]
["bitfinex","BTCUSD",1729163912473,0.001,66954.0,66953.0,0.154358]
["bitfinex","BTCUSD",1729163912729,0.22343872,66961.0,66955.0,0.005]
["bitfinex","BTCUSD",1729163912937,0.22343872,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729163913604,0.149328,66967.0,66961.0,0.298677]
["bitfinex","BTCUSD",1729163913834,0.298648,66969.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729163913835,0.22343872,66964.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729163914307,0.22343872,66964.0,66959.0,0.298687]
["bitfinex","BTCUSD",1729163914308,0.001,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729163914764,0.22343872,66964.0,66959.0,0.298687]
["bitfinex","BTCUSD",1729163914989,0.37277172,66964.0,66961.0,0.149338]
["bitfinex","BTCUSD",1729163915212,0.22381435,66964.0,66961.0,0.149338]
["bitfinex","BTCUSD",1729163915453,0.22381435,66964.0,66956.0,0.15440157]
["bitfinex","BTCUSD",1729163915671,0.22381435,66964.0,66960.0,0.162341]
["bitfinex","BTCUSD",1729163915672,0.001,66961.0,66960.0,0.162341]
["bitfinex","BTCUSD",1729163915887,0.001,66961.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729163916580,0.22281435,66964.0,66958.0,0.298691]
["bitfinex","BTCUSD",1729163916790,0.22281435,66964.0,66959.0,0.006]
["bitfinex","BTCUSD",1729163917014,0.52148535,66964.0,66960.0,0.008]
["bitfinex","BTCUSD",1729163917237,0.22281435,66964.0,66960.0,0.157341]
["bitfinex","BTCUSD",1729163917463,0.22281435,66964.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729163917683,0.154324,66969.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729163917949,0.298657,66967.0,66962.0,0.149336]
["bitfinex","BTCUSD",1729163918175,0.149318,66971.0,66964.0,0.298666]
["bitfinex","BTCUSD",1729163918403,0.005,66974.0,66964.0,0.298666]
["bitfinex","BTCUSD",1729163918404,0.37275872,66970.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729163918638,0.005,66977.0,66967.0,0.17072861]
["bitfinex","BTCUSD",1729163918853,0.22343872,66978.0,66964.0,0.1684]
["bitfinex","BTCUSD",1729163918854,0.22343872,66969.0,66964.0,0.1684]
["bitfinex","BTCUSD",1729163919075,0.14932,66970.0,66966.0,0.149328]
["bitfinex","BTCUSD",1729163919361,0.298628,66973.0,66964.0,0.1734]
["bitfinex","BTCUSD",1729163919591,0.149323,66969.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729163919824,0.149323,66969.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729163920056,0.001,66969.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729163920289,0.150324,66969.0,66964.0,0.1774]
["bitfinex","BTCUSD",1729163920582,0.149326,66968.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729163921060,0.001,66969.0,66964.0,0.1684]
["bitfinex","BTCUSD",1729163921061,0.150324,66969.0,66964.0,0.319731]
["bitfinex","BTCUSD",1729163921305,0.150324,66969.0,66965.0,0.298662]
["bitfinex","BTCUSD",1729163921306,0.001,66969.0,66965.0,0.298662]
["bitfinex","BTCUSD",1729163921541,0.150323,66969.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729163921769,0.150322,66969.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729163922005,0.150322,66969.0,66965.0,0.154331]
["bitfinex","BTCUSD",1729163922224,0.37275772,66971.0,66967.0,0.149325]
["bitfinex","BTCUSD",1729163922441,0.37275772,66971.0,66965.0,0.005]
["bitfinex","BTCUSD",1729163922442,0.298643,66970.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729163922676,0.150323,66969.0,66965.0,0.16233]
["bitfinex","BTCUSD",1729163922889,0.001,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729163923132,0.22443872,66969.0,66966.0,0.298657]
["bitfinex","BTCUSD",1729163923350,0.22443872,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729163923586,0.149328,66967.0,66965.0,0.005]
["bitfinex","BTCUSD",1729163923810,0.149328,66967.0,66965.0,0.01845126]
["bitfinex","BTCUSD",1729163924031,0.001,66970.0,66965.0,0.01345126]
["bitfinex","BTCUSD",1729163924261,0.001,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729163924511,0.001,66970.0,66969.0,0.15776105]
["bitfinex","BTCUSD",1729163924744,0.001,66970.0,66969.0,0.40493421]
["bitfinex","BTCUSD",1729163925647,0.001,66970.0,66969.0,0.00545306]
["bitfinex","BTCUSD",1729163925879,0.149319,66971.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729163926124,0.298625,66974.0,66966.0,0.005]
["bitfinex","BTCUSD",1729163926125,0.001,66970.0,66969.0,0.01]
["bitfinex","BTCUSD",1729163926374,0.001,66970.0,66969.0,0.01545425]
["bitfinex","BTCUSD",1729163926609,0.15032,66970.0,66969.0,0.01545425]
["bitfinex","BTCUSD",1729163926828,0.15032,66970.0,66969.0,0.01]
["bitfinex","BTCUSD",1729163927099,0.15132,66970.0,66969.0,0.022]
["bitfinex","BTCUSD",1729163927338,0.15132,66970.0,66965.0,0.005]
["bitfinex","BTCUSD",1729163927339,0.149326,66968.0,66965.0,0.005]
["bitfinex","BTCUSD",1729163927550,0.149326,66968.0,66966.0,0.00546203]
["bitfinex","BTCUSD",1729163927767,0.149326,66968.0,66967.0,0.00546203]
["bitfinex","BTCUSD",1729163928465,0.0801,66973.0,66967.0,0.00546203]
["bitfinex","BTCUSD",1729163928466,0.298637,66971.0,66967.0,0.00546176]
["bitfinex","BTCUSD",1729163928684,0.14932,66971.0,66968.0,0.00546176]
["bitfinex","BTCUSD",1729163928918,0.0801,66973.0,66969.0,0.00546176]
["bitfinex","BTCUSD",1729163929133,0.0801,66973.0,66965.0,0.16307445]
["bitfinex","BTCUSD",1729163929134,0.149325,66968.0,66965.0,0.16307445]
["bitfinex","BTCUSD",1729163929359,0.378728,66973.0,66966.0,0.00546473]
["bitfinex","BTCUSD",1729163929617,0.378728,66973.0,66967.0,0.00546473]
["bitfinex","BTCUSD",1729163929618,0.298637,66971.0,66967.0,0.00546473]
["bitfinex","BTCUSD",1729163929835,0.378728,66973.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729163929836,0.149316,66972.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729163930051,0.149322,66969.0,66965.0,0.15433]
["bitfinex","BTCUSD",1729163930269,0.0801,66973.0,66966.0,0.0054672]
["bitfinex","BTCUSD",1729163930270,0.298644,66970.0,66966.0,0.0054672]
["bitfinex","BTCUSD",1729163930487,0.298641,66970.0,66967.0,0.0054672]
["bitfinex","BTCUSD",1729163930706,0.0801,66973.0,66968.0,0.00546915]
["bitfinex","BTCUSD",1729163930944,0.298636,66971.0,66969.0,0.00546915]
["bitfinex","BTCUSD",1729163931175,0.0801,66973.0,66967.0,0.002]
["bitfinex","BTCUSD",1729163931176,0.378731,66973.0,66970.0,0.00546915]
["bitfinex","BTCUSD",1729163931395,0.149325,66968.0,66965.0,0.012]
["bitfinex","BTCUSD",1729163931625,0.149325,66968.0,66966.0,0.01422331]
["bitfinex","BTCUSD",1729163931840,0.298633,66972.0,66966.0,0.01422331]
["bitfinex","BTCUSD",1729163931841,0.298633,66972.0,66967.0,0.00547011]
["bitfinex","BTCUSD",1729163932089,0.149322,66969.0,66968.0,0.00547011]
["bitfinex","BTCUSD",1729163932302,0.298633,66972.0,66968.0,0.00547011]
["bitfinex","BTCUSD",1729163932303,0.14932,66971.0,66968.0,0.00547011]
["bitfinex","BTCUSD",1729163932515,0.149317,66972.0,66969.0,0.15479212]
["bitfinex","BTCUSD",1729163932724,0.149319,66971.0,66970.0,0.00547012]
["bitfinex","BTCUSD",1729163932953,0.1941134,66971.0,66970.0,0.00547012]
["bitfinex","BTCUSD",1729163933164,0.1941134,66971.0,66968.0,0.004]
["bitfinex","BTCUSD",1729163933165,0.149322,66969.0,66968.0,0.004]
["bitfinex","BTCUSD",1729163933388,0.149322,66969.0,66968.0,0.00946995]
["bitfinex","BTCUSD",1729163933618,0.149322,66969.0,66968.0,0.01346995]
["bitfinex","BTCUSD",1729163934156,0.37276072,66969.0,66968.0,0.00546995]
["bitfinex","BTCUSD",1729163934377,0.149322,66969.0,66968.0,0.00546995]
["bitfinex","BTCUSD",1729163934594,0.149336,66963.0,66961.0,0.01375346]
["bitfinex","BTCUSD",1729163934831,0.149336,66963.0,66962.0,0.01422467]
["bitfinex","BTCUSD",1729163935440,0.32006461,66963.0,66962.0,0.00547121]
["bitfinex","BTCUSD",1729163935641,0.44946927,66963.0,66962.0,0.00547121]
["bitfinex","BTCUSD",1729163936277,0.32006461,66963.0,66962.0,0.00547121]
["bitfinex","BTCUSD",1729163937095,0.61874061,66963.0,66962.0,0.00847058]
["bitfinex","BTCUSD",1729163937317,0.61874061,66963.0,66962.0,0.01447058]
["bitfinex","BTCUSD",1729163937754,0.61874061,66963.0,66962.0,0.01447049]
["bitfinex","BTCUSD",1729163938644,0.61874061,66963.0,66962.0,0.009]
["bitfinex","BTCUSD",1729163942472,0.75917647,66963.0,66962.0,0.009]
["bitfinex","BTCUSD",1729163942919,0.75917647,66963.0,66962.0,0.01447545]
["bitfinex","BTCUSD",1729163943381,0.75917647,66963.0,66962.0,0.009]
["bitfinex","BTCUSD",1729163944493,0.75917647,66963.0,66962.0,0.009827]
["bitfinex","BTCUSD",1729163944983,0.61874061,66963.0,66962.0,0.009827]
["bitfinex","BTCUSD",1729163945225,0.298653,66968.0,66962.0,0.009827]
["bitfinex","BTCUSD",1729163945447,0.52209072,66968.0,66962.0,0.009827]
["bitfinex","BTCUSD",1729163945666,0.149333,66964.0,66962.0,0.009827]
["bitfinex","BTCUSD",1729163945888,0.298655,66967.0,66962.0,0.009827]
["bitfinex","BTCUSD",1729163946109,0.149334,66964.0,66962.0,0.009827]
["bitfinex","BTCUSD",1729163946304,0.298661,66966.0,66962.0,0.006827]
["bitfinex","BTCUSD",1729163946553,0.149332,66965.0,66963.0,0.01423639]
["bitfinex","BTCUSD",1729163946771,0.149332,66965.0,66964.0,0.00547514]
["bitfinex","BTCUSD",1729163947014,0.149331,66965.0,66964.0,0.00547514]
["bitfinex","BTCUSD",1729163947967,0.149331,66965.0,66964.0,0.00547469]
["bitfinex","BTCUSD",1729163949487,0.149331,66965.0,66964.0,0.00947469]
["bitfinex","BTCUSD",1729163949797,0.149331,66965.0,66964.0,0.00547469]
["bitfinex","BTCUSD",1729163950264,0.149331,66965.0,66964.0,0.00647469]
["bitfinex","BTCUSD",1729163950484,0.150331,66965.0,66964.0,0.00647347]
["bitfinex","BTCUSD",1729163951196,0.29504243,66965.0,66964.0,0.00647347]
["bitfinex","BTCUSD",1729163951448,0.46577104,66965.0,66964.0,0.00647347]
["bitfinex","BTCUSD",1729163952315,0.54537104,66965.0,66964.0,0.00647347]
["bitfinex","BTCUSD",1729163952763,0.54537104,66965.0,66964.0,0.001]
["bitfinex","BTCUSD",1729163952988,0.70933019,66965.0,66964.0,0.001]
["bitfinex","BTCUSD",1729163957641,0.75390612,66965.0,66964.0,0.001]
["bitfinex","BTCUSD",1729163957872,0.75556012,66965.0,66964.0,0.001]
["bitfinex","BTCUSD",1729163958601,0.439736,66963.0,66962.0,0.000827]
["bitfinex","BTCUSD",1729163958849,0.75386025,66963.0,66962.0,0.000827]
["bitfinex","BTCUSD",1729163960530,0.66077537,66963.0,66962.0,0.001827]
["bitfinex","BTCUSD",1729163960762,0.64841528,66963.0,66962.0,0.001827]
["bitfinex","BTCUSD",1729163960983,0.50959515,66963.0,66962.0,0.001827]
["bitfinex","BTCUSD",1729163961197,0.51459515,66963.0,66962.0,0.002827]
["bitfinex","BTCUSD",1729163961419,0.169336,66963.0,66962.0,0.002827]
["bitfinex","BTCUSD",1729163962289,0.169336,66963.0,66962.0,0.15763045]
["bitfinex","BTCUSD",1729163962290,0.02,66963.0,66962.0,0.15763045]
["bitfinex","BTCUSD",1729163962496,0.149336,66963.0,66962.0,0.000827]
["bitfinex","BTCUSD",1729163962722,0.30532,66965.0,66962.0,0.000827]
["bitfinex","BTCUSD",1729163962996,0.011,66963.0,66962.0,0.001827]
["bitfinex","BTCUSD",1729163963217,0.018,66963.0,66962.0,0.00829003]
["bitfinex","BTCUSD",1729163963457,0.007,66963.0,66962.0,0.00729003]
["bitfinex","BTCUSD",1729163963671,0.011,66963.0,66962.0,0.15662803]
["bitfinex","BTCUSD",1729163963883,0.23443872,66963.0,66962.0,0.00729003]
["bitfinex","BTCUSD",1729163964105,0.23443872,66963.0,66962.0,0.00629003]
["bitfinex","BTCUSD",1729163964106,0.011,66963.0,66962.0,0.00629003]
["bitfinex","BTCUSD",1729163964328,0.150987,66965.0,66962.0,0.00629003]
["bitfinex","BTCUSD",1729163964571,0.003,66963.0,66962.0,0.000827]
["bitfinex","BTCUSD",1729163964795,0.003,66963.0,66962.0,0.00628948]
["bitfinex","BTCUSD",1729163965445,0.005,66963.0,66962.0,0.00628948]
["bitfinex","BTCUSD",1729163965659,0.002,66963.0,66962.0,0.15562748]
["bitfinex","BTCUSD",1729163965871,0.001654,66965.0,66962.0,0.00628948]
["bitfinex","BTCUSD",1729163966112,0.004654,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729163966368,0.004654,66965.0,66964.0,0.15479548]
["bitfinex","BTCUSD",1729163966605,0.001654,66965.0,66964.0,0.15479548]
["bitfinex","BTCUSD",1729163967251,0.002654,66965.0,66964.0,0.15479548]
["bitfinex","BTCUSD",1729163967677,0.002654,66965.0,66964.0,0.15779548]
["bitfinex","BTCUSD",1729163967893,0.002654,66965.0,66964.0,0.16654972]
["bitfinex","BTCUSD",1729163968573,0.001654,66965.0,66964.0,0.16654972]
["bitfinex","BTCUSD",1729163969021,0.002654,66965.0,66964.0,0.17254972]
["bitfinex","BTCUSD",1729163969936,0.002654,66965.0,66964.0,0.02321672]
["bitfinex","BTCUSD",1729163970151,0.002654,66965.0,66964.0,0.16379548]
["bitfinex","BTCUSD",1729163971031,0.002654,66965.0,66964.0,0.1725475]
["bitfinex","BTCUSD",1729163973192,0.002654,66965.0,66964.0,0.17254599]
["bitfinex","BTCUSD",1729163974602,0.002654,66965.0,66964.0,0.16379914]
["bitfinex","BTCUSD",1729163978649,0.084754,66965.0,66964.0,0.02321152]
["bitfinex","BTCUSD",1729163978860,0.42758828,66965.0,66964.0,0.01446614]
["bitfinex","BTCUSD",1729163979071,0.42758828,66965.0,66964.0,0.009]
["bitfinex","BTCUSD",1729163979505,0.234085,66965.0,66964.0,0.009]
["bitfinex","BTCUSD",1729163979731,0.234085,66965.0,66964.0,0.01446617]
["bitfinex","BTCUSD",1729163979945,0.234085,66965.0,66964.0,0.009]
["bitfinex","BTCUSD",1729163982156,0.234085,66965.0,66964.0,0.009827]
["bitfinex","BTCUSD",1729163983640,0.234085,66965.0,66964.0,0.01529429]
["bitfinex","BTCUSD",1729163983866,0.234085,66965.0,66964.0,0.01529432]
["bitfinex","BTCUSD",1729163984072,0.234085,66965.0,66964.0,0.009827]
["bitfinex","BTCUSD",1729163984283,0.234085,66965.0,66964.0,0.01529457]
["bitfinex","BTCUSD",1729163984634,0.234085,66965.0,66964.0,0.01529438]
["bitfinex","BTCUSD",1729163984852,0.234085,66965.0,66964.0,0.009827]
["bitfinex","BTCUSD",1729163986117,0.234085,66965.0,66964.0,0.01529452]
["bitfinex","BTCUSD",1729163986275,0.234085,66965.0,66964.0,0.01529465]
["bitfinex","BTCUSD",1729163986476,0.234085,66965.0,66964.0,0.0152946]
["bitfinex","BTCUSD",1729163986886,0.151985,66965.0,66964.0,0.0152946]
["bitfinex","BTCUSD",1729163988161,0.002654,66965.0,66964.0,0.1646276]
["bitfinex","BTCUSD",1729163988335,0.002654,66965.0,66964.0,0.15916]
["bitfinex","BTCUSD",1729163988534,0.002654,66965.0,66964.0,0.16462635]
["bitfinex","BTCUSD",1729163988917,0.002654,66965.0,66964.0,0.01529335]
["bitfinex","BTCUSD",1729163988918,0.151985,66965.0,66964.0,0.01529335]
["bitfinex","BTCUSD",1729163989126,0.002654,66965.0,66964.0,0.01529335]
["bitfinex","BTCUSD",1729163990014,0.002654,66965.0,66964.0,0.17337601]
["bitfinex","BTCUSD",1729163990939,0.236885,66965.0,66964.0,0.02404301]
["bitfinex","BTCUSD",1729163991158,0.236885,66965.0,66964.0,0.01529335]
["bitfinex","BTCUSD",1729163992369,0.236885,66965.0,66964.0,0.01530218]
["bitfinex","BTCUSD",1729163993018,0.231885,66965.0,66964.0,0.01530218]
["bitfinex","BTCUSD",1729163993233,0.236885,66965.0,66964.0,0.01530218]
["bitfinex","BTCUSD",1729163994329,0.231885,66965.0,66964.0,0.01530218]
["bitfinex","BTCUSD",1729163994532,0.151985,66965.0,66964.0,0.01530218]
["bitfinex","BTCUSD",1729163995151,0.151985,66965.0,66964.0,0.02406263]
["bitfinex","BTCUSD",1729163995359,0.151985,66965.0,66964.0,0.01530218]
["bitfinex","BTCUSD",1729163995570,0.151985,66965.0,66964.0,0.02405443]
["bitfinex","BTCUSD",1729163995783,0.151985,66965.0,66964.0,0.01530218]
["bitfinex","BTCUSD",1729163995998,0.151985,66965.0,66964.0,0.02405432]
["bitfinex","BTCUSD",1729163996214,0.002654,66965.0,66964.0,0.02405432]
["bitfinex","BTCUSD",1729163996474,0.002654,66965.0,66964.0,0.17338732]
["bitfinex","BTCUSD",1729163996677,0.002654,66965.0,66964.0,0.02405432]
["bitfinex","BTCUSD",1729163998000,0.002654,66965.0,66964.0,0.17338732]
["bitfinex","BTCUSD",1729164002990,0.002654,66965.0,66964.0,0.1733898]
["bitfinex","BTCUSD",1729164004523,0.002654,66965.0,66964.0,0.0240568]
["bitfinex","BTCUSD",1729164004785,0.151985,66965.0,66964.0,0.0240568]
["bitfinex","BTCUSD",1729164005479,0.151985,66965.0,66964.0,0.01529961]
["bitfinex","BTCUSD",1729164005697,0.28733797,66965.0,66964.0,0.01529961]
["bitfinex","BTCUSD",1729164005922,0.38553797,66965.0,66964.0,0.01529961]
["bitfinex","BTCUSD",1729164006151,0.46093797,66965.0,66964.0,0.009827]
["bitfinex","BTCUSD",1729164006603,0.46093797,66965.0,66964.0,0.006827]
["bitfinex","BTCUSD",1729164006852,0.46193797,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164007284,0.50665963,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164007497,0.66061878,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164007705,0.66861878,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164008127,0.66661878,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164008558,0.67161878,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164010327,0.49154415,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164013162,0.53626581,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164013406,0.49154415,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164021107,0.80699442,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164021331,0.64126581,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164021566,0.91071897,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164022027,0.90771897,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164022457,0.91471897,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164022669,0.91471897,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164022670,0.90771897,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164022885,0.90271897,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164023105,0.91871897,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164023355,0.91871897,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164023562,0.92571897,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164024467,0.91671897,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164024688,0.91671897,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164024912,0.93071897,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164028359,1.04248894,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164029001,0.93071897,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164029431,1.04247619,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164029645,0.93071897,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164030069,1.04247619,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164030275,0.93071897,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164030484,1.04247619,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164030711,0.93071897,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164031142,1.02011491,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164031568,0.93071897,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164032014,0.95127619,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164032275,0.74134163,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164032508,0.91207024,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164034397,0.91804824,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164036218,0.74731963,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164036428,0.6743033,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164036644,0.183985,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164037744,0.034654,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164037961,0.169985,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164038172,0.020654,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164038627,0.169985,66965.0,66964.0,0.002827]
["bitfinex","BTCUSD",1729164039047,0.155985,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164039474,0.156985,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164040125,0.007654,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164040346,0.007654,66965.0,66964.0,0.15116]
["bitfinex","BTCUSD",1729164040572,0.007654,66965.0,66964.0,0.25499018]
["bitfinex","BTCUSD",1729164040792,0.007654,66965.0,66964.0,0.50666292]
["bitfinex","BTCUSD",1729164041043,0.007654,66965.0,66964.0,0.51753743]
["bitfinex","BTCUSD",1729164041691,0.001654,66965.0,66964.0,0.51653743]
["bitfinex","BTCUSD",1729164041905,0.001654,66965.0,66964.0,0.51853743]
["bitfinex","BTCUSD",1729164042110,0.002654,66965.0,66964.0,0.53253743]
["bitfinex","BTCUSD",1729164042317,0.22343872,66978.0,66964.0,0.53253743]
["bitfinex","BTCUSD",1729164042318,0.22343872,66978.0,66969.0,0.353222]
["bitfinex","BTCUSD",1729164042572,0.22343872,66978.0,66969.0,0.68732804]
["bitfinex","BTCUSD",1729164043007,0.22343872,66978.0,66977.0,0.43383261]
["bitfinex","BTCUSD",1729164043234,0.001654,66981.0,66980.0,0.177298]
["bitfinex","BTCUSD",1729164043449,0.001654,66981.0,66980.0,0.32825715]
["bitfinex","BTCUSD",1729164043676,0.001654,66981.0,66980.0,0.50290092]
["bitfinex","BTCUSD",1729164044131,0.001654,66981.0,66980.0,0.60290092]
["bitfinex","BTCUSD",1729164044565,0.01,66995.0,66991.0,0.002]
["bitfinex","BTCUSD",1729164044820,0.01,66995.0,66992.0,0.66315876]
["bitfinex","BTCUSD",1729164045103,0.01,66995.0,66994.0,0.174267]
["bitfinex","BTCUSD",1729164045327,0.01,66995.0,66994.0,0.32322615]
["bitfinex","BTCUSD",1729164045572,0.01,66995.0,66994.0,0.32822615]
["bitfinex","BTCUSD",1729164046869,0.01,66995.0,66994.0,0.34222615]
["bitfinex","BTCUSD",1729164047961,0.01,66995.0,66994.0,0.35622615]
["bitfinex","BTCUSD",1729164047962,0.011,66995.0,66994.0,0.35622615]
["bitfinex","BTCUSD",1729164048179,0.011,66995.0,66994.0,0.34222615]
["bitfinex","BTCUSD",1729164048399,0.001654,66997.0,66994.0,0.34222615]
["bitfinex","BTCUSD",1729164048400,0.001654,66997.0,66996.0,0.156262]
["bitfinex","BTCUSD",1729164048615,0.001654,66997.0,66996.0,0.42822115]
["bitfinex","BTCUSD",1729164048864,0.22343872,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729164049065,0.22343872,67011.0,67010.0,0.31995961]
["bitfinex","BTCUSD",1729164049487,0.22343872,67018.0,67013.0,0.298446]
["bitfinex","BTCUSD",1729164049725,0.22343872,67018.0,67012.0,0.298452]
["bitfinex","BTCUSD",1729164049929,0.149216,67017.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729164050152,0.22343872,67018.0,67012.0,0.298452]
["bitfinex","BTCUSD",1729164050363,0.447634,67019.0,67014.0,0.149221]
["bitfinex","BTCUSD",1729164050569,0.298422,67019.0,67012.0,0.298452]
["bitfinex","BTCUSD",1729164050794,0.39416733,67016.0,67010.0,0.001]
["bitfinex","BTCUSD",1729164051047,0.17072861,67012.0,67004.0,0.149243]
["bitfinex","BTCUSD",1729164051347,0.17072861,67012.0,66997.0,0.005]
["bitfinex","BTCUSD",1729164051348,0.149254,67000.0,66997.0,0.22343872]
["bitfinex","BTCUSD",1729164051534,0.149256,66999.0,66997.0,0.22343872]
["bitfinex","BTCUSD",1729164051773,0.149256,66999.0,66994.0,0.154265]
["bitfinex","BTCUSD",1729164051990,0.149255,67000.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729164052193,0.298503,67001.0,66994.0,0.005]
["bitfinex","BTCUSD",1729164052194,0.149256,66999.0,66994.0,0.005]
["bitfinex","BTCUSD",1729164052411,0.298493,67004.0,66999.0,0.149254]
["bitfinex","BTCUSD",1729164052632,0.149249,67002.0,66999.0,0.149254]
["bitfinex","BTCUSD",1729164052880,0.29848,67007.0,66997.0,0.29852]
["bitfinex","BTCUSD",1729164052881,0.17072861,67006.0,66997.0,0.29852]
["bitfinex","BTCUSD",1729164053105,0.17072861,67006.0,67002.0,0.149247]
["bitfinex","BTCUSD",1729164053106,0.14924,67006.0,67002.0,0.149247]
["bitfinex","BTCUSD",1729164053313,0.303459,67011.0,66996.0,0.005]
["bitfinex","BTCUSD",1729164053520,0.149234,67009.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729164053656,0.37267072,67010.0,66998.0,0.023]
["bitfinex","BTCUSD",1729164053867,0.17072861,67009.0,66997.0,0.012]
["bitfinex","BTCUSD",1729164054087,0.149247,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729164054298,0.149251,67001.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729164054529,0.149248,67003.0,67000.0,0.149252]
["bitfinex","BTCUSD",1729164054746,0.298494,67003.0,66998.0,0.001]
["bitfinex","BTCUSD",1729164054960,0.149251,67001.0,66998.0,0.001]
["bitfinex","BTCUSD",1729164055189,0.149255,66999.0,66998.0,0.001]
["bitfinex","BTCUSD",1729164055631,0.149254,67000.0,66998.0,0.002]
["bitfinex","BTCUSD",1729164056035,0.149254,67000.0,66998.0,0.001]
["bitfinex","BTCUSD",1729164056285,0.149251,67001.0,66998.0,0.001]
["bitfinex","BTCUSD",1729164056439,0.152251,67001.0,66995.0,0.298526]
["bitfinex","BTCUSD",1729164056661,0.152251,67001.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729164057069,0.149251,67001.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729164057476,0.003,67000.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729164057715,0.003,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729164057883,0.14925,67002.0,66998.0,0.001]
["bitfinex","BTCUSD",1729164058076,0.14925,67002.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729164058275,0.002,67001.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729164059082,0.002,67001.0,66998.0,0.150257]
["bitfinex","BTCUSD",1729164059294,0.002,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729164059718,0.17072861,67005.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729164059921,0.003,67002.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729164060118,0.003,67002.0,66998.0,0.001]
["bitfinex","BTCUSD",1729164060119,0.003,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729164060360,0.17072861,67005.0,66995.0,0.005]
["bitfinex","BTCUSD",1729164060545,0.149248,67003.0,66999.0,0.149254]
["bitfinex","BTCUSD",1729164060777,0.005,67001.0,67000.0,0.149252]
["bitfinex","BTCUSD",1729164061201,0.61846061,67005.0,67000.0,0.149252]
["bitfinex","BTCUSD",1729164061381,0.61846061,67005.0,66998.0,0.298515]
["bitfinex","BTCUSD",1729164061382,0.149245,67004.0,66998.0,0.298515]
["bitfinex","BTCUSD",1729164061602,0.005,67002.0,67001.0,0.14925]
["bitfinex","BTCUSD",1729164061810,0.005,67002.0,66999.0,0.298511]
["bitfinex","BTCUSD",1729164062023,0.005,67002.0,66997.0,0.298518]
["bitfinex","BTCUSD",1729164062239,0.001,67001.0,67000.0,0.149251]
["bitfinex","BTCUSD",1729164062380,0.005,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729164062595,0.17072861,67005.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729164062811,0.001,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729164063211,0.17072861,67005.0,66998.0,0.298514]
["bitfinex","BTCUSD",1729164063212,0.17072861,67005.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729164063416,0.31997061,67005.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729164063814,0.149246,67004.0,66998.0,0.298514]
["bitfinex","BTCUSD",1729164064057,0.17272861,67005.0,66998.0,0.298514]
["bitfinex","BTCUSD",1729164064296,0.149247,67003.0,66998.0,0.298514]
["bitfinex","BTCUSD",1729164064612,0.001,67001.0,66998.0,0.298514]
["bitfinex","BTCUSD",1729164064833,0.001,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729164065056,0.001652,67002.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729164065507,0.001652,67002.0,66998.0,0.303514]
["bitfinex","BTCUSD",1729164065508,0.001652,67002.0,66999.0,0.00551929]
["bitfinex","BTCUSD",1729164065721,0.150901,67002.0,66999.0,0.15477429]
["bitfinex","BTCUSD",1729164065934,0.001652,67002.0,66999.0,0.15477429]
["bitfinex","BTCUSD",1729164066144,0.001652,67002.0,66999.0,0.15477902]
["bitfinex","BTCUSD",1729164066352,0.001652,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729164066568,0.001652,67002.0,67001.0,0.00552402]
["bitfinex","BTCUSD",1729164067454,0.001652,67002.0,67001.0,0.15477502]
["bitfinex","BTCUSD",1729164067880,0.003652,67002.0,67001.0,0.15477502]
["bitfinex","BTCUSD",1729164068294,0.003652,67002.0,67001.0,0.16360689]
["bitfinex","BTCUSD",1729164069172,0.32362961,67002.0,67001.0,0.01435589]
["bitfinex","BTCUSD",1729164069380,0.56698876,67002.0,67001.0,0.00552402]
["bitfinex","BTCUSD",1729164069600,0.14928,66988.0,66987.0,0.22343872]
["bitfinex","BTCUSD",1729164069822,0.298525,66996.0,66994.0,0.22343872]
["bitfinex","BTCUSD",1729164070043,0.298525,66996.0,66987.0,0.53642345]
["bitfinex","BTCUSD",1729164070044,0.303516,66998.0,66995.0,0.00554534]
["bitfinex","BTCUSD",1729164070262,0.001652,67002.0,66996.0,0.00554534]
["bitfinex","BTCUSD",1729164070263,0.22343872,66997.0,66996.0,0.00554534]
["bitfinex","BTCUSD",1729164070525,0.31321915,66997.0,66996.0,0.00554534]
["bitfinex","BTCUSD",1729164070767,0.39641915,66997.0,66996.0,0.00554534]
["bitfinex","BTCUSD",1729164071019,0.39641915,66997.0,66983.0,0.22343872]
["bitfinex","BTCUSD",1729164071020,0.149285,66986.0,66984.0,0.00888574]
["bitfinex","BTCUSD",1729164071253,0.149274,66991.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729164071472,0.149274,66991.0,66984.0,0.298577]
["bitfinex","BTCUSD",1729164071473,0.149279,66989.0,66984.0,0.298577]
["bitfinex","BTCUSD",1729164071683,0.149279,66989.0,66985.0,0.01444988]
["bitfinex","BTCUSD",1729164071684,0.298556,66989.0,66985.0,0.01444988]
["bitfinex","BTCUSD",1729164071887,0.149279,66989.0,66986.0,0.01444988]
["bitfinex","BTCUSD",1729164072095,0.149279,66989.0,66987.0,0.01444988]
["bitfinex","BTCUSD",1729164072309,0.149279,66989.0,66988.0,0.01444988]
["bitfinex","BTCUSD",1729164072740,0.149279,66989.0,66988.0,0.01544988]
["bitfinex","BTCUSD",1729164072959,0.149279,66989.0,66988.0,0.01545488]
["bitfinex","BTCUSD",1729164073592,0.149279,66989.0,66988.0,0.01445488]
["bitfinex","BTCUSD",1729164074012,0.151279,66989.0,66988.0,0.01445488]
["bitfinex","BTCUSD",1729164075674,0.151279,66989.0,66988.0,0.01545488]
["bitfinex","BTCUSD",1729164076796,0.002,66989.0,66988.0,0.01542761]
["bitfinex","BTCUSD",1729164077211,0.002,66989.0,66988.0,0.16470761]
["bitfinex","BTCUSD",1729164077418,0.002,66989.0,66988.0,0.01542761]
["bitfinex","BTCUSD",1729164078093,0.002,66989.0,66988.0,0.16553361]
["bitfinex","BTCUSD",1729164078305,0.002,66989.0,66988.0,0.33924768]
["bitfinex","BTCUSD",1729164078519,0.002,66989.0,66988.0,0.16553361]
["bitfinex","BTCUSD",1729164078732,0.002,66989.0,66988.0,0.31449276]
["bitfinex","BTCUSD",1729164079394,0.002,66989.0,66988.0,0.16553361]
["bitfinex","BTCUSD",1729164079824,0.002,66989.0,66988.0,0.01625361]
["bitfinex","BTCUSD",1729164080049,0.002,66989.0,66988.0,0.16553361]
["bitfinex","BTCUSD",1729164080499,0.002,66989.0,66988.0,0.01625361]
["bitfinex","BTCUSD",1729164080758,0.151278,66989.0,66988.0,0.01626991]
["bitfinex","BTCUSD",1729164081198,0.228978,66989.0,66988.0,0.01626991]
["bitfinex","BTCUSD",1729164082471,0.226978,66989.0,66988.0,0.01526991]
["bitfinex","BTCUSD",1729164082698,0.228978,66989.0,66988.0,0.01526991]
["bitfinex","BTCUSD",1729164082919,0.228978,66989.0,66988.0,0.01626991]
["bitfinex","BTCUSD",1729164083179,0.226978,66989.0,66988.0,0.01526991]
["bitfinex","BTCUSD",1729164083455,0.227978,66989.0,66988.0,0.01526991]
["bitfinex","BTCUSD",1729164083648,0.232978,66989.0,66988.0,0.01526991]
["bitfinex","BTCUSD",1729164085317,0.232978,66989.0,66988.0,0.00638096]
["bitfinex","BTCUSD",1729164088655,0.232978,66989.0,66988.0,0.000826]
["bitfinex","BTCUSD",1729164088856,0.232978,66989.0,66988.0,0.00639261]
["bitfinex","BTCUSD",1729164090274,0.232978,66989.0,66988.0,0.000826]
["bitfinex","BTCUSD",1729164090673,0.237978,66989.0,66988.0,0.000826]
["bitfinex","BTCUSD",1729164094356,0.247978,66989.0,66988.0,0.000826]
["bitfinex","BTCUSD",1729164095186,0.241978,66989.0,66988.0,0.000826]
["bitfinex","BTCUSD",1729164095398,0.254978,66989.0,66988.0,0.001826]
["bitfinex","BTCUSD",1729164095618,0.255978,66989.0,66988.0,0.002826]
["bitfinex","BTCUSD",1729164097413,0.240978,66989.0,66988.0,0.002826]
["bitfinex","BTCUSD",1729164097665,0.245978,66989.0,66988.0,0.002826]
["bitfinex","BTCUSD",1729164098165,0.014,66989.0,66988.0,0.15767501]
["bitfinex","BTCUSD",1729164098422,0.31123872,66994.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729164098739,0.149272,66992.0,66990.0,0.00556901]
["bitfinex","BTCUSD",1729164099126,0.149272,66992.0,66991.0,0.00556901]
["bitfinex","BTCUSD",1729164101289,0.150272,66992.0,66991.0,0.00556901]
["bitfinex","BTCUSD",1729164101501,0.149276,66990.0,66988.0,0.000826]
["bitfinex","BTCUSD",1729164101706,0.149276,66990.0,66989.0,0.00557667]
["bitfinex","BTCUSD",1729164102833,0.001,66990.0,66989.0,0.00557667]
["bitfinex","BTCUSD",1729164103036,0.150276,66990.0,66989.0,0.00557667]
["bitfinex","BTCUSD",1729164103254,0.150276,66990.0,66989.0,0.00657667]
["bitfinex","BTCUSD",1729164104145,0.149276,66990.0,66989.0,0.00657667]
["bitfinex","BTCUSD",1729164104580,0.151276,66990.0,66989.0,0.00657667]
["bitfinex","BTCUSD",1729164105213,0.002,66990.0,66989.0,0.00657667]
["bitfinex","BTCUSD",1729164106087,0.151276,66990.0,66989.0,0.00657667]
["bitfinex","BTCUSD",1729164108768,0.151276,66990.0,66989.0,0.00658538]
["bitfinex","BTCUSD",1729164109228,0.002,66990.0,66989.0,0.00658538]
["bitfinex","BTCUSD",1729164109365,0.002,66990.0,66989.0,0.01552479]
["bitfinex","BTCUSD",1729164109784,0.002,66990.0,66989.0,0.16480241]
["bitfinex","BTCUSD",1729164109996,0.002,66990.0,66989.0,0.01552441]
["bitfinex","BTCUSD",1729164110223,0.002,66990.0,66989.0,0.16480241]
["bitfinex","BTCUSD",1729164111532,0.002,66990.0,66989.0,0.01552441]
["bitfinex","BTCUSD",1729164111951,0.156276,66990.0,66989.0,0.01552441]
["bitfinex","BTCUSD",1729164112160,0.156276,66990.0,66989.0,0.00658538]
["bitfinex","BTCUSD",1729164113895,0.161276,66990.0,66989.0,0.00658538]
["bitfinex","BTCUSD",1729164114138,0.39033515,66990.0,66989.0,0.00658538]
["bitfinex","BTCUSD",1729164114343,0.241376,66990.0,66989.0,0.00658538]
["bitfinex","BTCUSD",1729164115718,0.241376,66990.0,66989.0,0.00741138]
["bitfinex","BTCUSD",1729164120628,0.241376,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164124496,0.241376,66990.0,66989.0,0.00175601]
["bitfinex","BTCUSD",1729164124747,0.241376,66990.0,66989.0,0.00171215]
["bitfinex","BTCUSD",1729164124981,0.39033515,66990.0,66989.0,0.00171215]
["bitfinex","BTCUSD",1729164125435,0.43503501,66990.0,66989.0,0.00171215]
["bitfinex","BTCUSD",1729164125874,0.45738495,66990.0,66989.0,0.00171215]
["bitfinex","BTCUSD",1729164126307,0.6063441,66990.0,66989.0,0.00171215]
["bitfinex","BTCUSD",1729164126527,0.90040377,66990.0,66989.0,0.00171215]
["bitfinex","BTCUSD",1729164126758,0.91040377,66990.0,66989.0,0.00171215]
["bitfinex","BTCUSD",1729164126980,1.09021796,66990.0,66989.0,0.00171215]
["bitfinex","BTCUSD",1729164127400,1.08821796,66990.0,66989.0,0.00171215]
["bitfinex","BTCUSD",1729164127607,0.92040377,66990.0,66989.0,0.00271215]
["bitfinex","BTCUSD",1729164128049,0.92040377,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164128256,0.90840377,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164128508,0.90840377,66990.0,66989.0,0.002826]
["bitfinex","BTCUSD",1729164128509,0.92540377,66990.0,66989.0,0.002826]
["bitfinex","BTCUSD",1729164130383,0.94795341,66990.0,66989.0,0.002826]
["bitfinex","BTCUSD",1729164131062,0.92520986,66990.0,66989.0,0.002826]
["bitfinex","BTCUSD",1729164133228,0.85068634,66990.0,66989.0,0.002826]
["bitfinex","BTCUSD",1729164133459,0.256376,66990.0,66989.0,0.002826]
["bitfinex","BTCUSD",1729164133724,0.171276,66990.0,66989.0,0.002826]
["bitfinex","BTCUSD",1729164134533,0.157276,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164134725,0.170276,66990.0,66989.0,0.002826]
["bitfinex","BTCUSD",1729164134961,0.165276,66990.0,66989.0,0.002826]
["bitfinex","BTCUSD",1729164135223,0.61012678,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164135465,0.70342678,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164135720,0.83021247,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164135972,0.71542678,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164136218,0.81742678,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164136432,0.80742678,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164136643,0.81142678,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164136892,0.81442678,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164137169,0.80742678,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164137429,0.82142678,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164137935,0.80742678,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164138431,0.82142678,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164138675,0.82842678,66990.0,66989.0,0.002826]
["bitfinex","BTCUSD",1729164138914,0.82142678,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164139393,0.82142678,66990.0,66989.0,0.002826]
["bitfinex","BTCUSD",1729164139394,0.83342678,66990.0,66989.0,0.002826]
["bitfinex","BTCUSD",1729164139640,0.80742678,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164139890,0.82142678,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164140136,0.83342678,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164140383,0.81942678,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164140644,0.83507878,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164142565,0.94171957,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164143297,0.83007878,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164143771,0.94171957,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164144036,0.78381576,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164144282,0.61308715,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164144516,0.44088715,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164144974,0.34088715,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164145610,0.32688715,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164145822,0.32688715,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164146046,0.32888715,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164146249,0.179928,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164146450,0.179928,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164146656,0.165928,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164146873,0.178928,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164147335,0.46496776,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164149002,0.36365661,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164150503,0.192928,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164151173,0.177928,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164152462,0.33565661,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164152670,0.32665661,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164152892,0.32765661,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164153126,0.32265661,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164153340,0.32165661,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164153581,0.33065661,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164153993,0.32165661,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164154208,0.32765661,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164154453,0.33665661,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164154678,0.44313814,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164154915,0.51973814,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164156224,0.52973814,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164157270,0.42825661,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164157749,0.35165661,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164158209,0.180928,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164158920,0.35165661,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164161358,0.42785661,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164161562,0.56467125,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164164584,0.42785661,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164166329,0.257128,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164167826,0.180928,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164168043,0.180928,66990.0,66989.0,0.024826]
["bitfinex","BTCUSD",1729164168044,0.016652,66990.0,66989.0,0.024826]
["bitfinex","BTCUSD",1729164168252,0.016652,66990.0,66989.0,0.17969716]
["bitfinex","BTCUSD",1729164168473,0.165928,66990.0,66989.0,0.03041916]
["bitfinex","BTCUSD",1729164168694,0.016652,66990.0,66989.0,0.17969716]
["bitfinex","BTCUSD",1729164169376,0.016652,66990.0,66989.0,0.35494746]
["bitfinex","BTCUSD",1729164170085,0.016652,66990.0,66989.0,0.03936946]
["bitfinex","BTCUSD",1729164170366,0.1875199,66990.0,66989.0,0.00741916]
["bitfinex","BTCUSD",1729164170590,0.254428,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164171059,0.255428,66990.0,66989.0,0.011826]
["bitfinex","BTCUSD",1729164171332,0.254428,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164171600,0.37750496,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164171847,0.38050496,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164172074,0.38150496,66990.0,66989.0,0.004826]
["bitfinex","BTCUSD",1729164172543,0.38050496,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164172798,0.38750496,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164174429,0.53646411,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164186116,0.40188715,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164186616,0.61538715,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164186851,0.72709028,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164187342,0.6610405,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164187583,0.65787848,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164187830,0.80683763,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164188080,0.82983763,66990.0,66989.0,0.001826]
["bitfinex","BTCUSD",1729164188376,0.82083763,66990.0,66989.0,0.000826]
["bitfinex","BTCUSD",1729164188626,0.82083763,66990.0,66988.0,0.000826]
["bitfinex","BTCUSD",1729164188627,0.444745,66982.0,66981.0,0.000826]
["bitfinex","BTCUSD",1729164188861,1.03935117,66982.0,66981.0,0.000826]
["bitfinex","BTCUSD",1729164189854,1.06394266,66982.0,66981.0,0.000826]
["bitfinex","BTCUSD",1729164190106,1.06394266,66982.0,66963.0,0.22343872]
["bitfinex","BTCUSD",1729164190107,0.16347,66971.0,66963.0,0.22343872]
["bitfinex","BTCUSD",1729164190332,0.83036674,66971.0,66963.0,0.22343872]
["bitfinex","BTCUSD",1729164190550,0.153483,66965.0,66963.0,0.22343872]
["bitfinex","BTCUSD",1729164190770,0.47317076,66965.0,66963.0,0.22343872]
["bitfinex","BTCUSD",1729164191042,0.55307076,66965.0,66956.0,0.22426572]
["bitfinex","BTCUSD",1729164191275,0.66307076,66965.0,66956.0,0.22426572]
["bitfinex","BTCUSD",1729164191544,0.83879937,66965.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729164191808,0.91622991,66965.0,66957.0,0.22343872]
["bitfinex","BTCUSD",1729164192282,0.93022991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164192745,1.10095852,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164193242,0.93022991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164193486,0.91622991,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164193958,0.94222991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164194173,0.93022991,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164194629,0.93022991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164194630,0.94022991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164194856,0.95422991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164195276,0.92622991,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164195912,0.92822991,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164196190,0.92622991,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164196867,0.93722991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164197084,0.95122991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164197579,0.93222991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164197801,0.93022991,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164198027,0.94122991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164198480,0.91622991,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164198712,0.93122991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164198934,0.94522991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164199506,0.95022991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164199915,0.94022991,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164200428,0.95122991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164200658,0.93722991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164200839,0.83302991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164201039,0.84202991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164204184,0.84800791,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164205326,0.69404876,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164206256,0.61414876,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164208357,0.43744215,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164208600,0.60817076,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164210701,0.78527076,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164210963,1.12195852,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164211198,1.11995852,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164211932,1.10595852,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164212169,1.11995852,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164212404,1.10995852,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164213101,0.93922991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164213345,0.92522991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164213576,0.93922991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164214004,1.10995852,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164214234,0.93922991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164215765,1.10995852,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164216215,1.11995852,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164217318,1.12195852,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164217540,1.11995852,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164217727,1.12195852,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164217984,1.11995852,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164219519,1.12195852,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164221578,1.11995852,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164221804,0.94922991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164222103,0.83862991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164222326,0.84362991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164224482,0.89622587,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164224695,0.80773524,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164225137,0.76212991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164225358,0.75712991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164225565,0.80774368,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164228133,0.78274368,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164228816,0.78774368,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164229273,0.84712933,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164229480,0.81674368,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164229914,0.80274368,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164230339,1.06995344,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164231461,1.09214626,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164231672,0.98118213,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164234411,1.11433909,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164235581,0.98118213,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164236536,0.78051168,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164236758,0.35192145,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164236978,0.187483,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164237388,0.024,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164237650,0.024,66965.0,66964.0,0.27401689]
["bitfinex","BTCUSD",1729164237871,0.024,66965.0,66964.0,0.35046489]
["bitfinex","BTCUSD",1729164238091,0.014,66965.0,66964.0,0.50342404]
["bitfinex","BTCUSD",1729164238522,0.021,66965.0,66964.0,0.50442404]
["bitfinex","BTCUSD",1729164238743,0.1543,66979.0,66968.0,0.000848]
["bitfinex","BTCUSD",1729164238953,0.22343872,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729164239164,0.154301,66979.0,66970.0,0.30429589]
["bitfinex","BTCUSD",1729164239384,0.154301,66979.0,66975.0,0.172307]
["bitfinex","BTCUSD",1729164239604,0.005,66979.0,66975.0,0.023]
["bitfinex","BTCUSD",1729164239823,0.149305,66977.0,66974.0,0.023]
["bitfinex","BTCUSD",1729164240301,0.005,66979.0,66974.0,0.023]
["bitfinex","BTCUSD",1729164240523,0.149302,66978.0,66974.0,0.17231]
["bitfinex","BTCUSD",1729164241202,0.005,66979.0,66974.0,0.17231]
["bitfinex","BTCUSD",1729164241203,0.149305,66977.0,66974.0,0.023]
["bitfinex","BTCUSD",1729164241815,0.149303,66978.0,66974.0,0.17231]
["bitfinex","BTCUSD",1729164242025,0.149303,66978.0,66972.0,0.023]
["bitfinex","BTCUSD",1729164242026,0.298606,66978.0,66972.0,0.023]
["bitfinex","BTCUSD",1729164242235,0.300606,66978.0,66972.0,0.023]
["bitfinex","BTCUSD",1729164242477,0.149305,66977.0,66973.0,0.149312]
["bitfinex","BTCUSD",1729164242695,0.149305,66977.0,66974.0,0.172311]
["bitfinex","BTCUSD",1729164242840,0.156305,66977.0,66974.0,0.172311]
["bitfinex","BTCUSD",1729164243089,0.005,66977.0,66976.0,0.172307]
["bitfinex","BTCUSD",1729164243281,0.005,66977.0,66976.0,0.344607]
["bitfinex","BTCUSD",1729164243657,0.001654,66981.0,66980.0,0.172298]
["bitfinex","BTCUSD",1729164243892,0.001654,66981.0,66980.0,0.17528363]
["bitfinex","BTCUSD",1729164244153,0.001654,66981.0,66980.0,0.172298]
["bitfinex","BTCUSD",1729164245267,0.001654,66981.0,66980.0,0.176298]
["bitfinex","BTCUSD",1729164246157,0.001654,66981.0,66980.0,0.177298]
["bitfinex","BTCUSD",1729164249983,0.001654,66981.0,66980.0,0.49783376]
["bitfinex","BTCUSD",1729164250202,0.001654,66981.0,66980.0,0.59803376]
["bitfinex","BTCUSD",1729164250475,0.001654,66981.0,66980.0,0.67363376]
["bitfinex","BTCUSD",1729164250688,0.001654,66981.0,66980.0,0.67925577]
["bitfinex","BTCUSD",1729164251363,0.001654,66981.0,66980.0,0.67363376]
["bitfinex","BTCUSD",1729164252053,0.001654,66981.0,66980.0,0.67925359]
["bitfinex","BTCUSD",1729164252975,0.001654,66981.0,66980.0,0.67825091]
["bitfinex","BTCUSD",1729164253193,0.001654,66981.0,66980.0,0.97684091]
["bitfinex","BTCUSD",1729164254307,0.002654,66981.0,66980.0,0.97784091]
["bitfinex","BTCUSD",1729164254532,0.002654,66981.0,66980.0,0.98984091]
["bitfinex","BTCUSD",1729164254759,0.002654,66981.0,66980.0,0.99184091]
["bitfinex","BTCUSD",1729164254977,0.001654,66981.0,66980.0,1.14556952]
["bitfinex","BTCUSD",1729164255197,0.001654,66981.0,66980.0,1.25956952]
["bitfinex","BTCUSD",1729164255198,0.002654,66981.0,66980.0,1.25956952]
["bitfinex","BTCUSD",1729164255422,0.002654,66981.0,66980.0,1.26855197]
["bitfinex","BTCUSD",1729164255675,0.001654,66981.0,66980.0,1.25455197]
["bitfinex","BTCUSD",1729164255916,0.001654,66981.0,66980.0,1.26855197]
["bitfinex","BTCUSD",1729164256149,0.002654,66981.0,66980.0,1.27255197]
["bitfinex","BTCUSD",1729164256618,0.002654,66981.0,66980.0,1.09981218]
["bitfinex","BTCUSD",1729164256829,0.002654,66981.0,66980.0,1.09083431]
["bitfinex","BTCUSD",1729164257259,0.002654,66981.0,66980.0,1.07683431]
["bitfinex","BTCUSD",1729164257468,0.001654,66981.0,66980.0,1.07283431]
["bitfinex","BTCUSD",1729164257677,0.002654,66981.0,66980.0,1.09183431]
["bitfinex","BTCUSD",1729164258110,0.002654,66981.0,66980.0,1.07783431]
["bitfinex","BTCUSD",1729164258324,0.001654,66981.0,66980.0,1.08883431]
["bitfinex","BTCUSD",1729164258757,0.002654,66981.0,66980.0,1.09183431]
["bitfinex","BTCUSD",1729164261847,0.002654,66981.0,66980.0,0.9191057]
["bitfinex","BTCUSD",1729164262303,0.002654,66981.0,66980.0,1.08983431]
["bitfinex","BTCUSD",1729164264124,0.002654,66981.0,66980.0,1.08984244]
["bitfinex","BTCUSD",1729164264568,0.002654,66981.0,66980.0,1.09883332]
["bitfinex","BTCUSD",1729164265016,0.002654,66981.0,66980.0,0.92810471]
["bitfinex","BTCUSD",1729164265969,0.002654,66981.0,66980.0,0.65145671]
["bitfinex","BTCUSD",1729164266192,0.080354,66981.0,66980.0,0.32120868]
["bitfinex","BTCUSD",1729164266415,0.22965,66981.0,66980.0,0.32120868]
["bitfinex","BTCUSD",1729164266650,0.080354,66981.0,66980.0,0.32120868]
["bitfinex","BTCUSD",1729164266859,0.22965,66981.0,66980.0,0.32120868]
["bitfinex","BTCUSD",1729164267083,0.079354,66981.0,66980.0,0.31820868]
["bitfinex","BTCUSD",1729164267334,0.079354,66981.0,66980.0,0.46750668]
["bitfinex","BTCUSD",1729164267589,0.079354,66981.0,66980.0,0.49050668]
["bitfinex","BTCUSD",1729164267802,0.07872637,66981.0,66980.0,0.49050668]
["bitfinex","BTCUSD",1729164267930,0.00102637,66981.0,66980.0,0.49050668]
["bitfinex","BTCUSD",1729164268578,0.00102637,66981.0,66980.0,0.64031383]
["bitfinex","BTCUSD",1729164268807,0.00102637,66981.0,66980.0,0.72811383]
["bitfinex","BTCUSD",1729164269022,0.00102637,66981.0,66980.0,0.73111383]
["bitfinex","BTCUSD",1729164269247,0.00102637,66981.0,66980.0,0.72811383]
["bitfinex","BTCUSD",1729164269470,0.001654,66990.0,66985.0,0.000848]
["bitfinex","BTCUSD",1729164269692,0.22343872,66987.0,66986.0,0.17790268]
["bitfinex","BTCUSD",1729164269939,0.001654,66990.0,66989.0,0.172278]
["bitfinex","BTCUSD",1729164270191,0.001654,66990.0,66989.0,0.18692606]
["bitfinex","BTCUSD",1729164271062,0.001654,66990.0,66989.0,0.18892606]
["bitfinex","BTCUSD",1729164272190,0.001654,66990.0,66989.0,0.19191135]
["bitfinex","BTCUSD",1729164272601,0.001654,66990.0,66989.0,0.18892606]
["bitfinex","BTCUSD",1729164273477,0.001654,66990.0,66989.0,0.19392606]
["bitfinex","BTCUSD",1729164276667,0.001654,66990.0,66989.0,0.19396799]
["bitfinex","BTCUSD",1729164279079,0.001654,66990.0,66989.0,0.179278]
["bitfinex","BTCUSD",1729164279295,0.001654,66990.0,66989.0,0.19397264]
["bitfinex","BTCUSD",1729164279957,0.001654,66990.0,66989.0,0.49253264]
["bitfinex","BTCUSD",1729164284919,0.001654,66990.0,66989.0,0.49353264]
["bitfinex","BTCUSD",1729164286916,0.001654,66990.0,66989.0,0.478838]
["bitfinex","BTCUSD",1729164287103,0.001654,66990.0,66989.0,0.49353488]
["bitfinex","BTCUSD",1729164293498,0.37280092,66990.0,66989.0,0.31221226]
["bitfinex","BTCUSD",1729164293709,1.11228623,66990.0,66989.0,0.30656]
["bitfinex","BTCUSD",1729164293883,0.97272736,66990.0,66989.0,0.038892]
["bitfinex","BTCUSD",1729164294084,0.434045,66982.0,66981.0,0.000827]
["bitfinex","BTCUSD",1729164294291,1.2238608,66982.0,66981.0,0.000827]
["bitfinex","BTCUSD",1729164294523,1.33543477,66982.0,66981.0,0.000827]
["bitfinex","BTCUSD",1729164295201,1.2238608,66982.0,66981.0,0.000827]
["bitfinex","BTCUSD",1729164295410,1.06393897,66982.0,66981.0,0.000827]
["bitfinex","BTCUSD",1729164295628,1.22856266,66982.0,66981.0,0.000827]
["bitfinex","BTCUSD",1729164295852,1.23456266,66982.0,66981.0,0.001827]
["bitfinex","BTCUSD",1729164296063,0.168461,66975.0,66974.0,0.000827]
["bitfinex","BTCUSD",1729164296277,0.76164876,66975.0,66974.0,0.000827]
["bitfinex","BTCUSD",1729164298318,0.77564876,66975.0,66974.0,0.001827]
["bitfinex","BTCUSD",1729164299959,0.78964876,66975.0,66974.0,0.001827]
["bitfinex","BTCUSD",1729164300194,0.93860791,66975.0,66974.0,0.001827]
["bitfinex","BTCUSD",1729164304783,0.94458391,66975.0,66974.0,0.001827]
["bitfinex","BTCUSD",1729164307978,0.79062476,66975.0,66974.0,0.001827]
["bitfinex","BTCUSD",1729164308197,0.68954876,66975.0,66974.0,0.001827]
["bitfinex","BTCUSD",1729164309447,0.69454876,66975.0,66974.0,0.001827]
["bitfinex","BTCUSD",1729164309657,0.83201199,66975.0,66974.0,0.001827]
["bitfinex","BTCUSD",1729164310910,0.84201199,66975.0,66974.0,0.001827]
["bitfinex","BTCUSD",1729164311123,0.95510791,66975.0,66974.0,0.001827]
["bitfinex","BTCUSD",1729164311945,0.96222887,66975.0,66974.0,0.001827]
["bitfinex","BTCUSD",1729164312584,0.96022887,66975.0,66974.0,0.001827]
["bitfinex","BTCUSD",1729164313650,0.96222887,66975.0,66974.0,0.001827]
["bitfinex","BTCUSD",1729164314363,0.96022887,66975.0,66974.0,0.001827]
["bitfinex","BTCUSD",1729164316127,0.96222887,66975.0,66974.0,0.001827]
["bitfinex","BTCUSD",1729164316344,0.96022887,66975.0,66974.0,0.001827]
["bitfinex","BTCUSD",1729164317000,0.96222887,66975.0,66974.0,0.001827]
["bitfinex","BTCUSD",1729164317915,0.168483,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164318145,1.02997767,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164319521,1.04197767,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164319775,1.03997767,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164320010,1.03897767,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164320237,1.04097767,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164320475,1.04197767,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164320961,1.05597767,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164321203,0.88324906,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164321452,1.05397767,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164321687,0.88324906,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164321921,0.91272252,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164322158,0.90586786,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164325155,1.07659647,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164325377,0.90586786,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164325840,0.82808956,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164326084,0.72888956,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164326769,0.89961817,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164328230,0.72888956,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164331353,0.71488956,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164331582,0.84122991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164332952,0.84322991,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164333180,0.85722991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164333404,0.84322991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164333635,0.74712991,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164333852,0.76112991,66965.0,66964.0,0.000827]
["bitfinex","BTCUSD",1729164334319,0.77512991,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164335430,1.02315852,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164336335,1.15980153,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164337416,1.18197304,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164337634,1.32520049,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164339494,1.45689076,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164340424,1.32320049,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164340894,1.32520049,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164341160,1.32420049,66965.0,66964.0,0.001827]
["bitfinex","BTCUSD",1729164341391,0.280488,66963.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729164341627,0.77289909,66963.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729164341858,0.63918912,66963.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729164342786,0.65318912,66963.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729164344423,0.66718912,66963.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729164344653,0.81614827,66963.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729164345376,0.81614827,66963.0,66950.0,0.005]
["bitfinex","BTCUSD",1729164345377,0.359514,66951.0,66950.0,1e-06]
["bitfinex","BTCUSD",1729164345595,0.019152,66944.0,66943.0,0.22352872]
["bitfinex","BTCUSD",1729164345816,1.04968834,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729164346035,1.19864749,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729164346467,1.20864749,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729164346905,1.21064749,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729164347384,0.33428561,66932.0,66931.0,0.000828]
["bitfinex","BTCUSD",1729164347611,0.61181332,66932.0,66931.0,0.000828]
["bitfinex","BTCUSD",1729164348271,0.48824476,66932.0,66931.0,0.000828]
["bitfinex","BTCUSD",1729164348704,0.53278244,66932.0,66931.0,0.000828]
["bitfinex","BTCUSD",1729164349146,0.53878244,66932.0,66931.0,0.000828]
["bitfinex","BTCUSD",1729164349367,0.48824476,66932.0,66931.0,0.000828]
["bitfinex","BTCUSD",1729164349817,0.50224476,66932.0,66931.0,0.000828]
["bitfinex","BTCUSD",1729164350047,0.50224476,66932.0,66928.0,0.0141202]
["bitfinex","BTCUSD",1729164350048,0.163564,66929.0,66928.0,0.0141202]
["bitfinex","BTCUSD",1729164350266,0.31252315,66929.0,66928.0,0.0141202]
["bitfinex","BTCUSD",1729164350728,0.163564,66929.0,66928.0,0.0141202]
["bitfinex","BTCUSD",1729164351663,0.177564,66929.0,66928.0,0.0141202]
["bitfinex","BTCUSD",1729164351867,0.188564,66929.0,66928.0,0.0141202]
["bitfinex","BTCUSD",1729164352747,0.188564,66929.0,66928.0,0.1283202]
["bitfinex","BTCUSD",1729164352974,0.025,66929.0,66928.0,0.1283202]
["bitfinex","BTCUSD",1729164353702,0.174412,66929.0,66928.0,0.1283202]
["bitfinex","BTCUSD",1729164354361,0.025,66929.0,66928.0,0.2777342]
["bitfinex","BTCUSD",1729164354580,0.174412,66929.0,66928.0,0.1283202]
["bitfinex","BTCUSD",1729164357758,0.025,66929.0,66928.0,0.1283202]
["bitfinex","BTCUSD",1729164357980,0.174412,66929.0,66928.0,0.1283202]
["bitfinex","BTCUSD",1729164358226,0.174412,66929.0,66928.0,0.1291472]
["bitfinex","BTCUSD",1729164358445,0.29244803,66929.0,66928.0,0.1291472]
["bitfinex","BTCUSD",1729164359587,0.29660003,66929.0,66928.0,0.0149472]
["bitfinex","BTCUSD",1729164360484,0.30660003,66929.0,66928.0,0.0149472]
["bitfinex","BTCUSD",1729164361172,0.188564,66929.0,66928.0,0.0149472]
["bitfinex","BTCUSD",1729164361649,0.54996187,66929.0,66928.0,0.0149472]
["bitfinex","BTCUSD",1729164361876,0.32652315,66929.0,66928.0,0.0149472]
["bitfinex","BTCUSD",1729164362330,0.158577,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164362631,0.73461847,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164363064,0.56388986,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164363498,0.48826476,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164364373,0.48326476,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164365059,0.49526476,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164365269,0.50926476,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164365480,0.48326476,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164365913,0.51026476,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164366154,0.190577,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164366868,0.180577,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164367116,0.190577,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164368734,0.027,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164368986,0.027,66923.0,66922.0,0.023826]
["bitfinex","BTCUSD",1729164369652,0.027,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164369653,0.176425,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164369878,0.027,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164370094,0.013,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164370589,0.016,66923.0,66922.0,0.173253]
["bitfinex","BTCUSD",1729164371053,0.003,66923.0,66922.0,0.173253]
["bitfinex","BTCUSD",1729164371286,0.152425,66923.0,66922.0,0.200426]
["bitfinex","BTCUSD",1729164371533,0.01,66923.0,66922.0,0.349853]
["bitfinex","BTCUSD",1729164371976,0.003,66923.0,66922.0,0.349853]
["bitfinex","BTCUSD",1729164372201,0.38101181,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164372421,0.38301181,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164372870,0.38301181,66923.0,66922.0,0.001826]
["bitfinex","BTCUSD",1729164374061,0.33730561,66923.0,66922.0,0.001826]
["bitfinex","BTCUSD",1729164374281,0.48626476,66923.0,66922.0,0.001826]
["bitfinex","BTCUSD",1729164374728,0.58626476,66923.0,66922.0,0.001826]
["bitfinex","BTCUSD",1729164374952,0.59126476,66923.0,66922.0,0.001826]
["bitfinex","BTCUSD",1729164375471,0.58826476,66923.0,66922.0,0.001826]
["bitfinex","BTCUSD",1729164375697,0.73722391,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164375922,0.74822391,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164376137,0.98566263,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164376366,0.82612391,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164376844,0.84012391,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164377731,0.82912391,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164378201,0.84312391,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164378882,1.06656263,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164379095,0.84312391,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164379968,1.01385252,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164380193,1.01585252,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164380411,1.02585252,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164380632,1.09255688,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164380857,1.27893007,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164381808,1.10620146,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164382028,0.44053615,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164382697,0.187425,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164382931,0.191577,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164383153,0.73970348,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164383377,0.64516871,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164383609,0.63116871,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164383847,0.32653615,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164384059,0.31253615,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164384526,0.175577,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164384755,0.026152,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164385198,0.24559072,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164385417,0.181577,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164388930,0.018,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164389180,0.018,66923.0,66922.0,0.173253]
["bitfinex","BTCUSD",1729164389866,0.018,66923.0,66922.0,0.17900632]
["bitfinex","BTCUSD",1729164390372,0.018,66923.0,66922.0,0.02957932]
["bitfinex","BTCUSD",1729164390634,0.018,66923.0,66922.0,0.02957907]
["bitfinex","BTCUSD",1729164390863,0.171577,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164391370,0.34230561,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164392752,0.50126476,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164393917,0.54584989,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164394161,0.50626476,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164394382,0.83442391,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164394636,1.35425999,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164394852,1.37649478,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164395283,1.26532084,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164395957,1.44626369,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164396391,1.32085496,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164396611,1.4545529,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164396827,1.4465529,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164397043,1.4625529,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164397501,1.4385529,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164397945,1.29382429,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164398161,1.31613435,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164398376,1.30213435,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164398611,1.16843641,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164398841,1.11459223,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164399797,1.08659223,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164400024,1.10059223,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164400252,1.25732084,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164400494,1.08648648,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164400728,1.27121509,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164400956,1.25721509,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164401247,1.08648648,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164401465,1.10048648,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164401696,1.11448648,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164402141,1.10048648,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164402601,1.11448648,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164403715,1.24814495,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164403937,1.11448648,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164405949,1.12246848,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164406427,1.29319709,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164407074,1.33870509,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164407287,1.33670509,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164407739,1.27719709,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164408593,1.29119709,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164408811,1.29319709,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164409019,1.27919709,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164409459,1.29319709,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164409685,1.42487575,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164409914,1.4249006,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164410150,1.29322194,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729164410368,1.29322194,66923.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164410369,0.019152,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164410586,0.82947018,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164410816,0.84147018,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164411454,0.83947018,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164411885,0.85547018,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164412114,1.01642933,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164412359,1.01842933,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164412588,1.01642933,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164413021,1.11242933,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164415354,1.01642933,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164415992,0.92972933,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164416233,1.04104263,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164416446,0.76024191,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164416870,0.82703304,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164417085,0.67807389,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164417302,0.65581029,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164417524,0.61128276,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164418153,0.042152,66915.0,66914.0,0.000827]
["bitfinex","BTCUSD",1729164418363,0.028,66915.0,66914.0,0.092927]
["bitfinex","BTCUSD",1729164418564,0.181595,66915.0,66914.0,0.092927]
["bitfinex","BTCUSD",1729164418976,0.028,66915.0,66914.0,0.115927]
["bitfinex","BTCUSD",1729164419404,0.014,66915.0,66914.0,0.115927]
["bitfinex","BTCUSD",1729164419614,0.163443,66915.0,66914.0,0.115927]
["bitfinex","BTCUSD",1729164419822,0.175443,66915.0,66914.0,0.115927]
["bitfinex","BTCUSD",1729164420027,0.161443,66915.0,66914.0,0.115927]
["bitfinex","BTCUSD",1729164420467,0.175443,66915.0,66914.0,0.115927]
["bitfinex","BTCUSD",1729164420680,0.161443,66915.0,66914.0,0.115927]
["bitfinex","BTCUSD",1729164421104,0.002,66915.0,66914.0,0.115927]
["bitfinex","BTCUSD",1729164421619,0.156443,66915.0,66914.0,0.115927]
["bitfinex","BTCUSD",1729164422314,0.007,66915.0,66914.0,0.115927]
["bitfinex","BTCUSD",1729164422544,0.007,66915.0,66914.0,0.265372]
["bitfinex","BTCUSD",1729164422943,0.007,66915.0,66914.0,0.115927]
["bitfinex","BTCUSD",1729164423469,0.007,66915.0,66914.0,0.347772]
["bitfinex","BTCUSD",1729164424386,0.007,66915.0,66914.0,0.51753795]
["bitfinex","BTCUSD",1729164424830,0.007,66915.0,66914.0,0.3627308]
["bitfinex","BTCUSD",1729164425041,0.002,66915.0,66914.0,0.3627308]
["bitfinex","BTCUSD",1729164425254,0.002,66915.0,66914.0,0.35352506]
["bitfinex","BTCUSD",1729164425680,0.002,66915.0,66914.0,0.35437306]
["bitfinex","BTCUSD",1729164425900,0.002,66915.0,66914.0,0.35937306]
["bitfinex","BTCUSD",1729164426105,0.003,66915.0,66914.0,0.36136927]
["bitfinex","BTCUSD",1729164426523,0.001,66915.0,66914.0,0.36136927]
["bitfinex","BTCUSD",1729164426988,0.002,66915.0,66914.0,0.36436927]
["bitfinex","BTCUSD",1729164427438,0.002,66915.0,66914.0,0.51332842]
["bitfinex","BTCUSD",1729164427658,0.001,66915.0,66914.0,0.51132842]
["bitfinex","BTCUSD",1729164428106,0.002,66915.0,66914.0,0.51532842]
["bitfinex","BTCUSD",1729164428322,0.002,66915.0,66914.0,0.51732842]
["bitfinex","BTCUSD",1729164428550,0.002,66915.0,66914.0,0.51532842]
["bitfinex","BTCUSD",1729164429212,0.002,66915.0,66914.0,0.36636927]
["bitfinex","BTCUSD",1729164431393,0.002,66915.0,66914.0,0.68805703]
["bitfinex","BTCUSD",1729164432498,0.002,66915.0,66914.0,0.68605703]
["bitfinex","BTCUSD",1729164432716,0.002,66915.0,66914.0,0.51532842]
["bitfinex","BTCUSD",1729164433405,0.002,66915.0,66914.0,0.51531673]
["bitfinex","BTCUSD",1729164434465,0.001,66915.0,66914.0,0.50557915]
["bitfinex","BTCUSD",1729164434675,0.001654,66922.0,66914.0,0.35313415]
["bitfinex","BTCUSD",1729164434889,0.001654,66922.0,66921.0,0.023]
["bitfinex","BTCUSD",1729164435122,0.151081,66922.0,66921.0,0.023]
["bitfinex","BTCUSD",1729164435326,0.151081,66922.0,66919.0,0.023]
["bitfinex","BTCUSD",1729164435327,0.151083,66922.0,66919.0,0.023]
["bitfinex","BTCUSD",1729164435536,0.001654,66922.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729164435789,0.14943,66921.0,66918.0,0.172436]
["bitfinex","BTCUSD",1729164436007,0.001654,66922.0,66918.0,0.298872]
["bitfinex","BTCUSD",1729164436218,0.001654,66922.0,66921.0,0.172429]
["bitfinex","BTCUSD",1729164436633,0.001654,66922.0,66920.0,0.172431]
["bitfinex","BTCUSD",1729164436843,0.001654,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729164437078,0.001654,66922.0,66921.0,0.172429]
["bitfinex","BTCUSD",1729164437710,0.001654,66922.0,66921.0,0.173429]
["bitfinex","BTCUSD",1729164438121,0.004654,66922.0,66921.0,0.173429]
["bitfinex","BTCUSD",1729164443207,0.154081,66922.0,66921.0,0.001]
["bitfinex","BTCUSD",1729164443669,0.230981,66922.0,66921.0,0.001]
["bitfinex","BTCUSD",1729164445407,0.50621617,66922.0,66921.0,0.001]
["bitfinex","BTCUSD",1729164446287,0.51621617,66922.0,66921.0,0.001]
["bitfinex","BTCUSD",1729164446501,0.66517532,66922.0,66921.0,0.001]
["bitfinex","BTCUSD",1729164450105,0.76517532,66922.0,66921.0,0.001]
["bitfinex","BTCUSD",1729164450320,0.76217532,66922.0,66921.0,0.001]
["bitfinex","BTCUSD",1729164450523,0.159434,66919.0,66918.0,0.000827]
["bitfinex","BTCUSD",1729164450733,0.4615043,66919.0,66918.0,0.000827]
["bitfinex","BTCUSD",1729164450938,0.7299043,66919.0,66918.0,0.000827]
["bitfinex","BTCUSD",1729164451802,0.7409043,66919.0,66918.0,0.000827]
["bitfinex","BTCUSD",1729164452879,0.7489043,66919.0,66918.0,0.000827]
["bitfinex","BTCUSD",1729164453290,0.7409043,66919.0,66918.0,0.000827]
["bitfinex","BTCUSD",1729164453715,0.7549043,66919.0,66918.0,0.000827]
["bitfinex","BTCUSD",1729164453925,0.7489043,66919.0,66918.0,0.000827]
["bitfinex","BTCUSD",1729164454347,0.7469043,66919.0,66918.0,0.000827]
["bitfinex","BTCUSD",1729164454794,0.7349043,66919.0,66918.0,0.000827]
["bitfinex","BTCUSD",1729164455249,0.7489043,66919.0,66918.0,0.000827]
["bitfinex","BTCUSD",1729164455476,0.9130291,66919.0,66918.0,0.000827]
["bitfinex","BTCUSD",1729164455762,0.9010222,66919.0,66918.0,0.000827]
["bitfinex","BTCUSD",1729164455999,0.61052361,66915.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729164456229,0.75948276,66915.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729164456659,0.82816907,66915.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729164457284,1.02450722,66915.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729164457919,0.180597,66914.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729164458097,0.180597,66914.0,66900.0,0.001583]
["bitfinex","BTCUSD",1729164458098,0.50508322,66901.0,66900.0,0.001583]
["bitfinex","BTCUSD",1729164458312,0.65404237,66901.0,66900.0,0.001583]
["bitfinex","BTCUSD",1729164458717,0.48331376,66901.0,66900.0,0.001583]
["bitfinex","BTCUSD",1729164459353,0.49231376,66901.0,66900.0,0.001583]
["bitfinex","BTCUSD",1729164460102,0.172626,66901.0,66900.0,0.001583]
["bitfinex","BTCUSD",1729164460320,0.178626,66901.0,66900.0,0.001583]
["bitfinex","BTCUSD",1729164463662,0.168626,66901.0,66900.0,0.001583]
["bitfinex","BTCUSD",1729164468077,0.168626,66901.0,66900.0,0.00241]
["bitfinex","BTCUSD",1729164468507,0.015,66901.0,66900.0,0.151886]
["bitfinex","BTCUSD",1729164468730,0.015,66901.0,66900.0,0.26162294]
["bitfinex","BTCUSD",1729164469351,0.015,66901.0,66900.0,0.26162293]
["bitfinex","BTCUSD",1729164469595,0.015,66901.0,66900.0,0.5174247]
["bitfinex","BTCUSD",1729164469824,0.22343872,66908.0,66907.0,0.149461]
["bitfinex","BTCUSD",1729164470032,0.22343872,66908.0,66907.0,0.35150887]
["bitfinex","BTCUSD",1729164470245,0.22343872,66917.0,66916.0,0.149441]
["bitfinex","BTCUSD",1729164470487,0.22343872,66917.0,66916.0,0.172441]
["bitfinex","BTCUSD",1729164470686,0.005806,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729164470687,0.001654,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729164470909,0.005806,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729164471567,0.001654,66922.0,66921.0,0.172429]
["bitfinex","BTCUSD",1729164471995,0.009654,66922.0,66921.0,0.49478815]
["bitfinex","BTCUSD",1729164472211,0.009654,66922.0,66921.0,0.51558496]
["bitfinex","BTCUSD",1729164472855,0.009654,66922.0,66921.0,0.51758496]
["bitfinex","BTCUSD",1729164473503,0.001654,66922.0,66921.0,0.51758496]
["bitfinex","BTCUSD",1729164473712,0.001654,66922.0,66921.0,0.52358496]
["bitfinex","BTCUSD",1729164473713,0.011654,66922.0,66921.0,0.52358496]
["bitfinex","BTCUSD",1729164473919,0.012654,66922.0,66921.0,0.52358496]
["bitfinex","BTCUSD",1729164474167,0.001654,66922.0,66921.0,0.61758496]
["bitfinex","BTCUSD",1729164474583,0.001654,66922.0,66921.0,0.63258496]
["bitfinex","BTCUSD",1729164474584,0.003654,66922.0,66921.0,0.63258496]
["bitfinex","BTCUSD",1729164475381,0.003654,66922.0,66921.0,0.62138531]
["bitfinex","BTCUSD",1729164476228,0.003654,66922.0,66921.0,0.59838531]
["bitfinex","BTCUSD",1729164476642,0.003654,66922.0,66921.0,0.49838531]
["bitfinex","BTCUSD",1729164476852,0.003654,66922.0,66921.0,0.49263615]
["bitfinex","BTCUSD",1729164477291,0.003654,66922.0,66921.0,0.41158815]
["bitfinex","BTCUSD",1729164477488,0.003654,66922.0,66921.0,0.164429]
["bitfinex","BTCUSD",1729164478780,0.003654,66922.0,66921.0,0.187429]
["bitfinex","BTCUSD",1729164482054,0.003654,66922.0,66921.0,0.1904172]
["bitfinex","BTCUSD",1729164482286,0.003654,66922.0,66921.0,0.187429]
["bitfinex","BTCUSD",1729164483145,0.003654,66922.0,66921.0,0.192429]
["bitfinex","BTCUSD",1729164483353,0.003654,66922.0,66921.0,0.187429]
["bitfinex","BTCUSD",1729164483560,0.003654,66922.0,66921.0,0.192429]
["bitfinex","BTCUSD",1729164487334,0.003654,66922.0,66921.0,0.193277]
["bitfinex","BTCUSD",1729164487535,0.003654,66922.0,66921.0,0.19626502]
["bitfinex","BTCUSD",1729164487738,0.003654,66922.0,66921.0,0.34522417]
["bitfinex","BTCUSD",1729164487951,0.003654,66922.0,66921.0,0.34223615]
["bitfinex","BTCUSD",1729164489332,0.003654,66922.0,66921.0,0.44746717]
["bitfinex","BTCUSD",1729164490203,0.001654,66928.0,66927.0,0.157264]
["bitfinex","BTCUSD",1729164490407,0.001654,66928.0,66927.0,0.59995176]
["bitfinex","BTCUSD",1729164490768,0.001654,66928.0,66927.0,0.60568278]
["bitfinex","BTCUSD",1729164490979,0.001654,66928.0,66927.0,0.78078278]
["bitfinex","BTCUSD",1729164491172,0.22343872,66938.0,66937.0,0.34897061]
["bitfinex","BTCUSD",1729164491382,0.22343872,66938.0,66937.0,0.50366078]
["bitfinex","BTCUSD",1729164491809,0.001654,66944.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729164492080,0.151032,66944.0,66943.0,0.023]
["bitfinex","BTCUSD",1729164492429,0.151032,66944.0,66931.0,0.304659]
["bitfinex","BTCUSD",1729164492430,0.149397,66936.0,66933.0,0.023]
["bitfinex","BTCUSD",1729164492610,0.17488061,66935.0,66928.0,0.00573102]
["bitfinex","BTCUSD",1729164492805,0.17488061,66935.0,66927.0,0.008]
["bitfinex","BTCUSD",1729164492806,0.001,66928.0,66927.0,0.022]
["bitfinex","BTCUSD",1729164493238,0.001,66928.0,66927.0,0.171416]
["bitfinex","BTCUSD",1729164493416,0.001,66928.0,66927.0,0.17714702]
["bitfinex","BTCUSD",1729164493620,0.001,66928.0,66927.0,0.022]
["bitfinex","BTCUSD",1729164493836,0.228566,66928.0,66927.0,0.008]
["bitfinex","BTCUSD",1729164494031,0.079152,66928.0,66915.0,0.298885]
["bitfinex","BTCUSD",1729164494225,0.079152,66928.0,66916.0,0.22343872]
["bitfinex","BTCUSD",1729164494226,0.004152,66924.0,66916.0,0.22343872]
["bitfinex","BTCUSD",1729164494406,0.075,66928.0,66909.0,0.298912]
["bitfinex","BTCUSD",1729164494407,0.004152,66922.0,66909.0,0.00573445]
["bitfinex","BTCUSD",1729164494614,0.17488061,66919.0,66909.0,0.30464645]
["bitfinex","BTCUSD",1729164494804,0.149446,66914.0,66910.0,0.149453]
["bitfinex","BTCUSD",1729164495011,0.29888,66917.0,66911.0,0.14945]
["bitfinex","BTCUSD",1729164495209,0.29888,66917.0,66904.0,0.00573445]
["bitfinex","BTCUSD",1729164495210,0.004152,66916.0,66908.0,0.00573445]
["bitfinex","BTCUSD",1729164495403,0.153586,66919.0,66915.0,0.149442]
["bitfinex","BTCUSD",1729164495608,0.37287472,66918.0,66915.0,0.149442]
["bitfinex","BTCUSD",1729164495817,0.149436,66918.0,66915.0,0.149442]
["bitfinex","BTCUSD",1729164495989,0.149436,66918.0,66912.0,0.298899]
["bitfinex","BTCUSD",1729164496224,0.004152,66919.0,66916.0,0.002]
["bitfinex","BTCUSD",1729164496425,0.004152,66919.0,66914.0,0.149444]
["bitfinex","BTCUSD",1729164496426,0.149437,66918.0,66914.0,0.149444]
["bitfinex","BTCUSD",1729164497384,0.149437,66918.0,66915.0,0.023]
["bitfinex","BTCUSD",1729164497561,0.149437,66918.0,66916.0,0.023]
["bitfinex","BTCUSD",1729164497766,0.153586,66919.0,66916.0,0.023]
["bitfinex","BTCUSD",1729164498172,0.149436,66918.0,66916.0,0.023]
["bitfinex","BTCUSD",1729164498395,0.004152,66920.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729164498595,0.14943,66921.0,66916.0,0.023]
["bitfinex","BTCUSD",1729164498803,0.14943,66921.0,66915.0,0.298882]
["bitfinex","BTCUSD",1729164498804,0.079152,66928.0,66922.0,0.298855]
["bitfinex","BTCUSD",1729164499011,0.005,66927.0,66925.0,0.17242]
["bitfinex","BTCUSD",1729164499229,0.079152,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729164499426,0.38284672,66931.0,66927.0,0.023]
["bitfinex","BTCUSD",1729164499427,0.004152,66931.0,66927.0,0.023]
["bitfinex","BTCUSD",1729164499644,0.004152,66934.0,66928.0,0.023]
["bitfinex","BTCUSD",1729164499849,0.004152,66934.0,66931.0,0.149406]
["bitfinex","BTCUSD",1729164500092,0.004152,66934.0,66932.0,0.149404]
["bitfinex","BTCUSD",1729164500465,0.53222372,66938.0,66928.0,0.02598798]
["bitfinex","BTCUSD",1729164500466,0.23759072,66938.0,66933.0,0.023]
["bitfinex","BTCUSD",1729164500679,0.23759072,66938.0,66935.0,0.149396]
["bitfinex","BTCUSD",1729164500920,0.149392,66938.0,66936.0,0.023]
["bitfinex","BTCUSD",1729164501145,0.004152,66939.0,66936.0,0.023]
["bitfinex","BTCUSD",1729164501399,0.149393,66938.0,66936.0,0.023]
["bitfinex","BTCUSD",1729164501650,0.302935,66939.0,66931.0,0.023]
["bitfinex","BTCUSD",1729164501878,0.298789,66937.0,66931.0,0.023]
["bitfinex","BTCUSD",1729164502115,0.149401,66934.0,66931.0,0.023]
["bitfinex","BTCUSD",1729164502356,0.149401,66934.0,66926.0,0.172417]
["bitfinex","BTCUSD",1729164502357,0.298811,66932.0,66926.0,0.172417]
["bitfinex","BTCUSD",1729164502610,0.14941,66930.0,66927.0,0.00578408]
["bitfinex","BTCUSD",1729164502873,0.14941,66930.0,66921.0,0.0092515]
["bitfinex","BTCUSD",1729164502874,0.149425,66923.0,66921.0,0.0092515]
["bitfinex","BTCUSD",1729164503150,0.149425,66923.0,66907.0,0.22343872]
["bitfinex","BTCUSD",1729164503151,0.32430561,66923.0,66922.0,0.00608752]
["bitfinex","BTCUSD",1729164503470,0.32430561,66923.0,66922.0,0.0003025]
["bitfinex","BTCUSD",1729164503711,0.45513717,66923.0,66922.0,0.0003025]
["bitfinex","BTCUSD",1729164503972,0.45513717,66923.0,66908.0,0.3081683]
["bitfinex","BTCUSD",1729164503973,0.149443,66915.0,66911.0,0.15523659]
["bitfinex","BTCUSD",1729164504231,0.29888,66917.0,66912.0,0.1444641]
["bitfinex","BTCUSD",1729164504232,0.149442,66916.0,66912.0,0.1444641]
["bitfinex","BTCUSD",1729164504489,0.149442,66916.0,66912.0,0.13867951]
["bitfinex","BTCUSD",1729164504760,0.17072861,66913.0,66912.0,0.000826]
["bitfinex","BTCUSD",1729164505007,0.17072861,66913.0,66904.0,0.292158]
["bitfinex","BTCUSD",1729164505008,0.298901,66912.0,66904.0,0.292158]
["bitfinex","BTCUSD",1729164505264,0.298901,66912.0,66901.0,0.22426572]
["bitfinex","BTCUSD",1729164505265,0.149463,66906.0,66905.0,0.00578539]
["bitfinex","BTCUSD",1729164505503,0.149463,66906.0,66903.0,0.0092553]
["bitfinex","BTCUSD",1729164505504,0.149475,66901.0,66898.0,0.00925673]
["bitfinex","BTCUSD",1729164505734,0.149475,66901.0,66897.0,0.149482]
["bitfinex","BTCUSD",1729164505948,0.149475,66901.0,66894.0,0.29898]
["bitfinex","BTCUSD",1729164505949,0.17072861,66902.0,66893.0,4e-05]
["bitfinex","BTCUSD",1729164506161,0.17072861,66902.0,66899.0,0.149478]
["bitfinex","BTCUSD",1729164506801,0.17072861,66902.0,66899.0,0.13680801]
["bitfinex","BTCUSD",1729164507228,0.32020261,66902.0,66898.0,0.14948]
["bitfinex","BTCUSD",1729164507438,0.149483,66898.0,66894.0,0.149489]
["bitfinex","BTCUSD",1729164507647,0.32021261,66897.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729164508085,0.004152,66898.0,66885.0,0.22928672]
["bitfinex","BTCUSD",1729164508369,0.153633,66898.0,66894.0,0.149489]
["bitfinex","BTCUSD",1729164508582,0.153633,66898.0,66885.0,0.37824587]
["bitfinex","BTCUSD",1729164508583,0.004152,66898.0,66885.0,0.15480715]
["bitfinex","BTCUSD",1729164508794,0.004152,66898.0,66893.0,0.298982]
["bitfinex","BTCUSD",1729164509006,0.004152,66898.0,66895.0,0.298973]
["bitfinex","BTCUSD",1729164509190,0.004152,66898.0,66889.0,0.299001]
["bitfinex","BTCUSD",1729164509191,0.004152,66898.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729164509404,0.005152,66898.0,66896.0,0.149484]
["bitfinex","BTCUSD",1729164509638,0.005152,66898.0,66893.0,0.023]
["bitfinex","BTCUSD",1729164509873,0.005152,66898.0,66895.0,0.149485]
["bitfinex","BTCUSD",1729164510106,0.001,66898.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729164510587,0.003,66898.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729164510827,0.004152,66900.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729164511076,0.149484,66897.0,66892.0,0.172492]
["bitfinex","BTCUSD",1729164511326,0.003,66898.0,66892.0,0.023]
["bitfinex","BTCUSD",1729164511538,0.003,66898.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729164511539,0.149484,66897.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729164511777,0.004152,66899.0,66892.0,0.023]
["bitfinex","BTCUSD",1729164511994,0.002,66898.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729164512259,0.002,66898.0,66897.0,0.150483]
["bitfinex","BTCUSD",1729164512474,0.002,66898.0,66897.0,0.17647229]
["bitfinex","BTCUSD",1729164512691,0.002,66898.0,66897.0,0.17547229]
["bitfinex","BTCUSD",1729164513133,0.22343872,66908.0,66898.0,0.023]
["bitfinex","BTCUSD",1729164513343,0.22343872,66908.0,66906.0,0.149462]
["bitfinex","BTCUSD",1729164513750,0.005,66910.0,66906.0,0.149462]
["bitfinex","BTCUSD",1729164513958,0.154456,66910.0,66907.0,0.149461]
["bitfinex","BTCUSD",1729164514167,0.154456,66910.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729164514168,0.154455,66910.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729164514544,0.014152,66911.0,66902.0,0.298943]
["bitfinex","BTCUSD",1729164514745,0.014152,66911.0,66908.0,0.149457]
["bitfinex","BTCUSD",1729164514955,0.014152,66911.0,66898.0,0.023]
["bitfinex","BTCUSD",1729164515158,0.23843872,66924.0,66919.0,0.298865]
["bitfinex","BTCUSD",1729164515159,0.005,66924.0,66919.0,0.298865]
["bitfinex","BTCUSD",1729164515510,0.005,66924.0,66911.0,0.023]
["bitfinex","BTCUSD",1729164515511,0.004152,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729164515743,0.004152,66925.0,66923.0,0.29885]
["bitfinex","BTCUSD",1729164516001,0.22343872,66926.0,66916.0,0.17072861]
["bitfinex","BTCUSD",1729164516002,0.004152,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729164516200,0.22759072,66933.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729164516332,0.004152,66930.0,66923.0,0.023]
["bitfinex","BTCUSD",1729164516529,0.005,66932.0,66929.0,0.14941]
["bitfinex","BTCUSD",1729164516880,0.004152,66930.0,66929.0,0.448234]
["bitfinex","BTCUSD",1729164517150,0.005,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729164517361,0.005,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729164517569,0.23009072,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729164517781,0.23009072,66939.0,66929.0,0.298823]
["bitfinex","BTCUSD",1729164517782,0.004152,66938.0,66929.0,0.298823]
["bitfinex","BTCUSD",1729164518012,0.26734039,66939.0,66919.0,0.23328672]
["bitfinex","BTCUSD",1729164518013,0.001654,66928.0,66921.0,0.02876471]
["bitfinex","BTCUSD",1729164518268,0.001654,66928.0,66919.0,0.22343872]
["bitfinex","BTCUSD",1729164518269,0.17488061,66924.0,66919.0,0.22343872]
["bitfinex","BTCUSD",1729164518538,0.298839,66926.0,66912.0,0.22343872]
["bitfinex","BTCUSD",1729164518539,0.004152,66919.0,66912.0,0.22343872]
["bitfinex","BTCUSD",1729164518750,0.17072861,66920.0,66912.0,0.22343872]
["bitfinex","BTCUSD",1729164518751,0.153599,66913.0,66912.0,0.22343872]
["bitfinex","BTCUSD",1729164518967,0.153599,66913.0,66897.0,0.298965]
["bitfinex","BTCUSD",1729164518968,0.004152,66908.0,66897.0,0.298965]
["bitfinex","BTCUSD",1729164519170,0.17072861,66913.0,66895.0,0.00576695]
["bitfinex","BTCUSD",1729164519171,0.004152,66911.0,66895.0,0.00576695]
["bitfinex","BTCUSD",1729164519381,0.298886,66915.0,66895.0,0.00576695]
["bitfinex","BTCUSD",1729164519382,0.004152,66912.0,66906.0,0.298926]
["bitfinex","BTCUSD",1729164519594,0.004152,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729164520255,0.55962115,66923.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729164520256,0.004152,66929.0,66916.0,0.298881]
["bitfinex","BTCUSD",1729164520456,0.22343872,66922.0,66921.0,0.172429]
["bitfinex","BTCUSD",1729164520675,0.006654,66928.0,66916.0,0.00576794]
["bitfinex","BTCUSD",1729164520676,0.004152,66921.0,66916.0,0.00576794]
["bitfinex","BTCUSD",1729164520876,0.004152,66921.0,66907.0,0.00922715]
["bitfinex","BTCUSD",1729164520877,0.005,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729164521299,0.005,66920.0,66911.0,0.02877778]
["bitfinex","BTCUSD",1729164521501,0.009152,66921.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729164521502,0.004152,66921.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729164521675,0.004152,66921.0,66917.0,0.298877]
["bitfinex","BTCUSD",1729164521676,0.005,66920.0,66917.0,0.298877]
["bitfinex","BTCUSD",1729164521817,0.154433,66920.0,66916.0,0.14944]
["bitfinex","BTCUSD",1729164522024,0.154433,66920.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729164522231,0.01,66920.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729164522481,0.0467436,66919.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729164522717,0.011,66920.0,66912.0,0.149449]
["bitfinex","BTCUSD",1729164522718,0.149442,66916.0,66912.0,0.149449]
["bitfinex","BTCUSD",1729164522917,0.149446,66914.0,66911.0,0.028]
["bitfinex","BTCUSD",1729164523142,0.149441,66916.0,66911.0,0.028]
["bitfinex","BTCUSD",1729164523342,0.149441,66916.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729164523782,0.004152,66917.0,66910.0,0.023]
["bitfinex","BTCUSD",1729164523953,0.153592,66917.0,66911.0,0.298902]
["bitfinex","BTCUSD",1729164524160,0.005,66912.0,66905.0,0.00578468]
["bitfinex","BTCUSD",1729164524375,0.153628,66900.0,66899.0,0.00578468]
["bitfinex","BTCUSD",1729164524574,0.004152,66897.0,66894.0,0.00578468]
["bitfinex","BTCUSD",1729164524774,0.004152,66897.0,66893.0,0.22343872]
["bitfinex","BTCUSD",1729164524775,0.14949,66894.0,66893.0,0.22343872]
["bitfinex","BTCUSD",1729164524972,0.298972,66896.0,66893.0,0.22343872]
["bitfinex","BTCUSD",1729164525252,0.086952,66908.0,66895.0,0.26077015]
["bitfinex","BTCUSD",1729164525459,0.086952,66908.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729164525460,0.22343872,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729164525872,0.004152,66911.0,66901.0,0.023]
["bitfinex","BTCUSD",1729164526100,0.005,66908.0,66904.0,0.298932]
["bitfinex","BTCUSD",1729164526449,0.005,66908.0,66897.0,0.00578468]
["bitfinex","BTCUSD",1729164526450,0.004152,66898.0,66897.0,0.00578468]
["bitfinex","BTCUSD",1729164526648,0.004152,66898.0,66878.0,0.00092276]
["bitfinex","BTCUSD",1729164526649,0.14949,66894.0,66893.0,0.22343872]
["bitfinex","BTCUSD",1729164527106,0.14949,66894.0,66887.0,0.00578555]
["bitfinex","BTCUSD",1729164527107,0.149492,66893.0,66887.0,0.00578555]
["bitfinex","BTCUSD",1729164527316,0.149492,66893.0,66887.0,0.149504]
["bitfinex","BTCUSD",1729164527528,0.149492,66893.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729164527879,0.149492,66893.0,66886.0,0.30480155]
["bitfinex","BTCUSD",1729164528099,0.149492,66893.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729164528488,0.14949,66894.0,66892.0,0.003827]
["bitfinex","BTCUSD",1729164529034,0.6562733,66893.0,66892.0,0.003827]
["bitfinex","BTCUSD",1729164529507,0.39550315,66893.0,66892.0,0.003827]
["bitfinex","BTCUSD",1729164529978,0.39550315,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164530688,0.39550315,66893.0,66892.0,0.002827]
["bitfinex","BTCUSD",1729164531135,0.4997724,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164531388,0.5137724,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164531890,0.111052,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164532139,0.018152,66893.0,66892.0,0.150321]
["bitfinex","BTCUSD",1729164532396,0.014,66893.0,66892.0,0.150321]
["bitfinex","BTCUSD",1729164532668,0.014,66893.0,66892.0,0.17910317]
["bitfinex","BTCUSD",1729164532669,0.024,66893.0,66892.0,0.17910317]
["bitfinex","BTCUSD",1729164532914,0.01,66893.0,66892.0,0.18294069]
["bitfinex","BTCUSD",1729164533132,0.001654,66898.0,66897.0,0.172483]
["bitfinex","BTCUSD",1729164533349,0.001654,66898.0,66897.0,0.17826517]
["bitfinex","BTCUSD",1729164534595,0.001654,66898.0,66897.0,0.15526517]
["bitfinex","BTCUSD",1729164534831,0.002654,66898.0,66897.0,0.156483]
["bitfinex","BTCUSD",1729164536063,0.001654,66898.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729164536294,0.001654,66898.0,66896.0,0.023]
["bitfinex","BTCUSD",1729164536541,0.002654,66898.0,66897.0,0.156483]
["bitfinex","BTCUSD",1729164536795,0.001654,66898.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729164537044,0.001654,66898.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164537045,0.163644,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164537293,0.42441415,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164539010,0.41441415,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164539246,0.42441415,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164539739,0.42441415,66893.0,66892.0,0.005827]
["bitfinex","BTCUSD",1729164539958,0.42441415,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164540204,0.41941415,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164540676,0.42641415,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164541124,0.42441415,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164541596,0.42441415,66893.0,66892.0,0.001827]
["bitfinex","BTCUSD",1729164541597,0.55544208,66893.0,66892.0,0.001827]
["bitfinex","BTCUSD",1729164541816,0.42041415,66893.0,66892.0,0.001827]
["bitfinex","BTCUSD",1729164542044,0.43041415,66893.0,66892.0,0.001827]
["bitfinex","BTCUSD",1729164542832,0.43441415,66893.0,66892.0,0.001827]
["bitfinex","BTCUSD",1729164543498,0.43041415,66893.0,66892.0,0.001827]
["bitfinex","BTCUSD",1729164543728,0.44006815,66893.0,66892.0,0.001827]
["bitfinex","BTCUSD",1729164544448,0.015654,66893.0,66892.0,0.001827]
["bitfinex","BTCUSD",1729164544946,0.015654,66893.0,66892.0,0.151321]
["bitfinex","BTCUSD",1729164546188,0.015654,66893.0,66892.0,0.174321]
["bitfinex","BTCUSD",1729164546420,0.007654,66893.0,66892.0,0.174321]
["bitfinex","BTCUSD",1729164546667,0.001654,66893.0,66892.0,0.173321]
["bitfinex","BTCUSD",1729164546903,0.003654,66893.0,66892.0,0.173321]
["bitfinex","BTCUSD",1729164547382,0.001654,66893.0,66892.0,0.17910046]
["bitfinex","BTCUSD",1729164547873,0.001654,66893.0,66892.0,0.18310046]
["bitfinex","BTCUSD",1729164549544,0.001654,66893.0,66892.0,0.18511121]
["bitfinex","BTCUSD",1729164551533,0.001654,66893.0,66892.0,0.19736584]
["bitfinex","BTCUSD",1729164552027,0.001654,66893.0,66892.0,0.18810052]
["bitfinex","BTCUSD",1729164552260,0.001654,66893.0,66892.0,0.18511121]
["bitfinex","BTCUSD",1729164552514,0.001654,66893.0,66892.0,0.33590772]
["bitfinex","BTCUSD",1729164552763,0.002654,66893.0,66892.0,0.33791836]
["bitfinex","BTCUSD",1729164553278,0.002654,66893.0,66892.0,0.33392683]
["bitfinex","BTCUSD",1729164553490,0.002654,66893.0,66892.0,0.33892683]
["bitfinex","BTCUSD",1729164553745,0.001654,66893.0,66892.0,0.32892683]
["bitfinex","BTCUSD",1729164553996,0.002654,66893.0,66892.0,0.33392683]
["bitfinex","BTCUSD",1729164554250,0.003654,66893.0,66892.0,0.34492683]
["bitfinex","BTCUSD",1729164554521,0.003654,66893.0,66892.0,0.34408056]
["bitfinex","BTCUSD",1729164554762,0.003654,66893.0,66892.0,0.19512141]
["bitfinex","BTCUSD",1729164555008,0.002654,66893.0,66892.0,0.18412141]
["bitfinex","BTCUSD",1729164555506,0.001654,66893.0,66892.0,0.17912141]
["bitfinex","BTCUSD",1729164555771,0.001654,66893.0,66892.0,0.18812141]
["bitfinex","BTCUSD",1729164556024,0.002654,66893.0,66892.0,0.18812141]
["bitfinex","BTCUSD",1729164556303,0.002654,66893.0,66892.0,0.17912141]
["bitfinex","BTCUSD",1729164556533,0.002654,66893.0,66892.0,0.19012141]
["bitfinex","BTCUSD",1729164556783,0.002654,66893.0,66892.0,0.180321]
["bitfinex","BTCUSD",1729164557269,0.152146,66893.0,66892.0,0.010827]
["bitfinex","BTCUSD",1729164557521,0.152146,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164557522,0.155298,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164558015,0.155298,66893.0,66892.0,0.003827]
["bitfinex","BTCUSD",1729164558262,0.155298,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164559500,0.005806,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164559716,0.008806,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164559925,0.158298,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164560142,0.008806,66893.0,66892.0,0.000827]
["bitfinex","BTCUSD",1729164560365,0.008806,66893.0,66892.0,0.150321]
["bitfinex","BTCUSD",1729164560630,0.004654,66893.0,66892.0,0.150321]
["bitfinex","BTCUSD",1729164562285,0.004654,66893.0,66892.0,0.173321]
["bitfinex","BTCUSD",1729164562507,0.001654,66893.0,66892.0,0.18211414]
["bitfinex","BTCUSD",1729164562918,0.002654,66893.0,66892.0,0.18511414]
["bitfinex","BTCUSD",1729164563340,0.001654,66893.0,66892.0,0.18511414]
["bitfinex","BTCUSD",1729164563768,0.002654,66893.0,66892.0,0.19011414]
["bitfinex","BTCUSD",1729164563973,0.002654,66893.0,66892.0,0.18711414]
["bitfinex","BTCUSD",1729164564188,0.002654,66893.0,66892.0,0.18412461]
["bitfinex","BTCUSD",1729164564441,0.003654,66893.0,66892.0,0.19212461]
["bitfinex","BTCUSD",1729164564649,0.002654,66893.0,66892.0,0.18412461]
["bitfinex","BTCUSD",1729164565090,0.001654,66893.0,66892.0,0.17912566]
["bitfinex","BTCUSD",1729164565524,0.002654,66893.0,66892.0,0.18612566]
["bitfinex","BTCUSD",1729164565989,0.002654,66893.0,66892.0,0.19012566]
["bitfinex","BTCUSD",1729164566419,0.002654,66893.0,66892.0,0.18412566]
["bitfinex","BTCUSD",1729164566654,0.003654,66893.0,66892.0,0.19511506]
["bitfinex","BTCUSD",1729164568634,0.003654,66893.0,66892.0,0.34407421]
["bitfinex","BTCUSD",1729164568844,0.003654,66893.0,66892.0,0.34193281]
["bitfinex","BTCUSD",1729164569052,0.003654,66893.0,66892.0,0.33612815]
["bitfinex","BTCUSD",1729164569260,0.003654,66893.0,66892.0,0.3419328]
["bitfinex","BTCUSD",1729164571101,0.003654,66893.0,66892.0,0.51868631]
["bitfinex","BTCUSD",1729164572563,0.001654,66898.0,66897.0,0.280331]
["bitfinex","BTCUSD",1729164572830,0.22343872,66909.0,66897.0,0.280331]
["bitfinex","BTCUSD",1729164572831,0.22343872,66909.0,66908.0,0.180306]
["bitfinex","BTCUSD",1729164573033,0.22343872,66909.0,66908.0,0.78372449]
["bitfinex","BTCUSD",1729164573328,0.22343872,66917.0,66916.0,0.173289]
["bitfinex","BTCUSD",1729164573477,0.22343872,66917.0,66916.0,0.33305398]
["bitfinex","BTCUSD",1729164573979,0.001654,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729164575142,0.298833,66927.0,66922.0,0.00579293]
["bitfinex","BTCUSD",1729164575409,0.001654,66928.0,66921.0,0.149428]
["bitfinex","BTCUSD",1729164575410,0.17175351,66923.0,66921.0,0.149428]
["bitfinex","BTCUSD",1729164575629,0.17175351,66923.0,66920.0,0.149431]
["bitfinex","BTCUSD",1729164575870,0.298855,66922.0,66916.0,0.00579293]
["bitfinex","BTCUSD",1729164576100,0.17175351,66918.0,66916.0,0.161439]
["bitfinex","BTCUSD",1729164576320,0.17175351,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729164576545,0.17175351,66918.0,66913.0,0.298892]
["bitfinex","BTCUSD",1729164576780,0.17175351,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729164577456,0.17175351,66918.0,66917.0,0.160438]
["bitfinex","BTCUSD",1729164577691,0.01,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729164577692,0.014152,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729164577920,0.014152,66921.0,66917.0,0.011]
["bitfinex","BTCUSD",1729164578136,0.014152,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729164578392,0.01,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729164578839,0.01,66921.0,66918.0,0.298872]
["bitfinex","BTCUSD",1729164578840,0.005,66921.0,66918.0,0.298872]
["bitfinex","BTCUSD",1729164579039,0.005,66921.0,66920.0,0.298863]
["bitfinex","BTCUSD",1729164579292,0.149421,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729164579293,0.004152,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729164579525,0.014152,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729164579887,0.0816,66929.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729164579888,0.004152,66931.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729164580124,0.22343872,66931.0,66927.0,0.172416]
["bitfinex","BTCUSD",1729164580350,0.005,66934.0,66927.0,0.172416]
["bitfinex","BTCUSD",1729164582473,0.002654,66928.0,66927.0,0.172416]
["bitfinex","BTCUSD",1729164583387,0.001654,66928.0,66927.0,0.172416]
["bitfinex","BTCUSD",1729164583637,0.001654,66928.0,66927.0,0.174416]
["bitfinex","BTCUSD",1729164588810,0.001654,66928.0,66927.0,0.32422315]
["bitfinex","BTCUSD",1729164589480,0.001654,66928.0,66927.0,0.32622315]
["bitfinex","BTCUSD",1729164589710,0.001654,66928.0,66927.0,0.43122315]
["bitfinex","BTCUSD",1729164589950,0.001654,66928.0,66927.0,0.53419869]
["bitfinex","BTCUSD",1729164590385,0.001654,66928.0,66927.0,0.55619869]
["bitfinex","BTCUSD",1729164590386,0.002654,66928.0,66927.0,0.55619869]
["bitfinex","BTCUSD",1729164590611,0.003654,66928.0,66927.0,0.55619869]
["bitfinex","BTCUSD",1729164590878,0.002654,66928.0,66927.0,0.54419869]
["bitfinex","BTCUSD",1729164591757,0.002654,66928.0,66927.0,0.54219869]
["bitfinex","BTCUSD",1729164591999,0.001654,66928.0,66927.0,0.53219869]
["bitfinex","BTCUSD",1729164592236,0.002654,66928.0,66927.0,0.54419869]
["bitfinex","BTCUSD",1729164592700,0.002654,66928.0,66927.0,0.53219869]
["bitfinex","BTCUSD",1729164592701,0.001654,66928.0,66927.0,0.53219869]
["bitfinex","BTCUSD",1729164593108,0.002654,66928.0,66927.0,0.55819869]
["bitfinex","BTCUSD",1729164593336,0.002654,66928.0,66927.0,0.54419869]
["bitfinex","BTCUSD",1729164593788,0.001654,66928.0,66927.0,0.54619869]
["bitfinex","BTCUSD",1729164594199,0.001654,66928.0,66927.0,0.53219869]
["bitfinex","BTCUSD",1729164594413,0.001654,66928.0,66927.0,0.54619869]
["bitfinex","BTCUSD",1729164595337,0.002654,66928.0,66927.0,0.55919869]
["bitfinex","BTCUSD",1729164595820,0.002654,66928.0,66927.0,0.55919886]
["bitfinex","BTCUSD",1729164599516,0.002654,66928.0,66927.0,0.5572058]
["bitfinex","BTCUSD",1729164599730,0.002654,66928.0,66927.0,0.4580058]
["bitfinex","BTCUSD",1729164602614,0.002654,66928.0,66927.0,0.62954613]
["bitfinex","BTCUSD",1729164603020,0.002654,66928.0,66927.0,0.72004613]
["bitfinex","BTCUSD",1729164603233,0.002654,66928.0,66927.0,0.79954613]
["bitfinex","BTCUSD",1729164603437,0.22509072,66939.0,66938.0,0.370739]
["bitfinex","BTCUSD",1729164603438,0.001652,66939.0,66938.0,0.370739]
["bitfinex","BTCUSD",1729164603875,0.001652,66939.0,66938.0,0.6029808]
["bitfinex","BTCUSD",1729164604148,0.001652,66939.0,66938.0,0.94606146]
["bitfinex","BTCUSD",1729164604313,0.001652,66939.0,66938.0,0.77452113]
["bitfinex","BTCUSD",1729164605828,0.001652,66939.0,66938.0,0.77252113]
["bitfinex","BTCUSD",1729164606036,0.001652,66939.0,66938.0,0.42713795]
["bitfinex","BTCUSD",1729164606240,0.001652,66939.0,66938.0,0.1551788]
["bitfinex","BTCUSD",1729164607057,0.001652,66939.0,66938.0,0.1691788]
["bitfinex","BTCUSD",1729164607263,0.001652,66939.0,66938.0,0.4819588]
["bitfinex","BTCUSD",1729164607465,0.001652,66939.0,66938.0,0.4679588]
["bitfinex","BTCUSD",1729164607698,0.001652,66939.0,66938.0,0.4769588]
["bitfinex","BTCUSD",1729164607934,0.001652,66939.0,66938.0,0.4839588]
["bitfinex","BTCUSD",1729164608157,0.001652,66939.0,66938.0,0.48196077]
["bitfinex","BTCUSD",1729164608371,0.001652,66939.0,66938.0,0.70540013]
["bitfinex","BTCUSD",1729164608585,0.001652,66939.0,66938.0,0.48596141]
["bitfinex","BTCUSD",1729164608796,0.001652,66939.0,66938.0,0.48096141]
["bitfinex","BTCUSD",1729164609276,0.001652,66939.0,66938.0,0.72997815]
["bitfinex","BTCUSD",1729164609688,0.001652,66939.0,66938.0,0.73197815]
["bitfinex","BTCUSD",1729164610122,0.001652,66939.0,66938.0,0.73177379]
["bitfinex","BTCUSD",1729164610325,0.001652,66939.0,66938.0,0.73577379]
["bitfinex","BTCUSD",1729164610750,0.001652,66939.0,66938.0,0.73177379]
["bitfinex","BTCUSD",1729164611181,0.001652,66939.0,66938.0,0.73977379]
["bitfinex","BTCUSD",1729164611858,0.007652,66939.0,66938.0,0.73977379]
["bitfinex","BTCUSD",1729164613821,0.007652,66939.0,66938.0,0.74477379]
["bitfinex","BTCUSD",1729164614804,0.007652,66939.0,66938.0,0.73897815]
["bitfinex","BTCUSD",1729164615064,0.007652,66939.0,66938.0,0.74477383]
["bitfinex","BTCUSD",1729164615327,0.007652,66939.0,66938.0,0.73897815]
["bitfinex","BTCUSD",1729164616256,0.007652,66939.0,66938.0,0.74477471]
["bitfinex","BTCUSD",1729164616475,0.007652,66939.0,66938.0,0.74677471]
["bitfinex","BTCUSD",1729164617175,0.007652,66939.0,66938.0,0.74477471]
["bitfinex","BTCUSD",1729164617410,0.007652,66939.0,66938.0,0.74677632]
["bitfinex","BTCUSD",1729164617879,0.007652,66939.0,66938.0,0.73377632]
["bitfinex","BTCUSD",1729164618118,0.007652,66939.0,66938.0,0.74777632]
["bitfinex","BTCUSD",1729164618326,0.007652,66939.0,66938.0,0.76177632]
["bitfinex","BTCUSD",1729164619604,0.007652,66939.0,66938.0,0.93331665]
["bitfinex","BTCUSD",1729164619810,0.007652,66939.0,66938.0,1.01071665]
["bitfinex","BTCUSD",1729164620026,0.007652,66939.0,66938.0,0.76177632]
["bitfinex","BTCUSD",1729164620249,0.007652,66939.0,66938.0,0.63177632]
["bitfinex","BTCUSD",1729164620934,0.007652,66939.0,66938.0,0.63677632]
["bitfinex","BTCUSD",1729164621154,0.007652,66939.0,66938.0,0.63177632]
["bitfinex","BTCUSD",1729164621595,0.007652,66939.0,66938.0,0.63677632]
["bitfinex","BTCUSD",1729164621818,0.007652,66939.0,66938.0,0.63177632]
["bitfinex","BTCUSD",1729164622041,0.007652,66939.0,66938.0,0.63677632]
["bitfinex","BTCUSD",1729164622259,0.007652,66939.0,66938.0,0.65677632]
["bitfinex","BTCUSD",1729164622498,0.007652,66939.0,66938.0,0.66177632]
["bitfinex","BTCUSD",1729164622718,0.007652,66939.0,66938.0,0.75477632]
["bitfinex","BTCUSD",1729164622925,0.007652,66939.0,66938.0,0.75977632]
["bitfinex","BTCUSD",1729164624008,0.007652,66939.0,66938.0,0.74897815]
["bitfinex","BTCUSD",1729164624217,0.007652,66939.0,66938.0,0.75477645]
["bitfinex","BTCUSD",1729164624435,0.007652,66939.0,66938.0,0.75477676]
["bitfinex","BTCUSD",1729164624683,0.007652,66939.0,66938.0,0.98321548]
["bitfinex","BTCUSD",1729164624917,0.007652,66939.0,66938.0,0.76177676]
["bitfinex","BTCUSD",1729164626878,0.007652,66939.0,66938.0,1.07643118]
["bitfinex","BTCUSD",1729164627092,0.007652,66939.0,66938.0,0.83797676]
["bitfinex","BTCUSD",1729164627313,0.007652,66939.0,66938.0,0.95156063]
["bitfinex","BTCUSD",1729164627531,0.007652,66939.0,66938.0,0.65477676]
["bitfinex","BTCUSD",1729164629572,0.007652,66939.0,66938.0,0.82631709]
["bitfinex","BTCUSD",1729164631752,0.007652,66939.0,66938.0,0.82631982]
["bitfinex","BTCUSD",1729164632393,0.007652,66939.0,66938.0,0.93131982]
["bitfinex","BTCUSD",1729164633339,0.007652,66939.0,66938.0,0.75977949]
["bitfinex","BTCUSD",1729164633567,0.007652,66939.0,66938.0,0.65477949]
["bitfinex","BTCUSD",1729164633788,0.007652,66939.0,66938.0,0.48197234]
["bitfinex","BTCUSD",1729164634628,0.007652,66939.0,66938.0,0.45397234]
["bitfinex","BTCUSD",1729164634847,0.007652,66939.0,66938.0,0.46397234]
["bitfinex","BTCUSD",1729164635067,0.007652,66939.0,66938.0,0.47697234]
["bitfinex","BTCUSD",1729164635293,0.007652,66939.0,66938.0,0.48697234]
["bitfinex","BTCUSD",1729164635520,0.007652,66939.0,66938.0,0.47697234]
["bitfinex","BTCUSD",1729164635744,0.007652,66939.0,66938.0,0.48197234]
["bitfinex","BTCUSD",1729164639449,0.007652,66939.0,66938.0,0.476171]
["bitfinex","BTCUSD",1729164639665,0.007652,66939.0,66938.0,0.48197334]
["bitfinex","BTCUSD",1729164643683,0.007652,66939.0,66938.0,0.48197152]
["bitfinex","BTCUSD",1729164647570,0.007652,66939.0,66938.0,0.4819711]
["bitfinex","BTCUSD",1729164651529,0.012652,66939.0,66938.0,0.4819711]
["bitfinex","BTCUSD",1729164651790,0.012652,66939.0,66938.0,0.85521697]
["bitfinex","BTCUSD",1729164651791,0.007652,66939.0,66938.0,0.85521697]
["bitfinex","BTCUSD",1729164652001,0.007652,66939.0,66938.0,0.80331858]
["bitfinex","BTCUSD",1729164652502,0.007652,66939.0,66938.0,0.80531858]
["bitfinex","BTCUSD",1729164652948,0.007652,66939.0,66938.0,1.12659189]
["bitfinex","BTCUSD",1729164653165,0.001654,66944.0,66943.0,0.275228]
["bitfinex","BTCUSD",1729164653379,0.001654,66944.0,66943.0,0.60951443]
["bitfinex","BTCUSD",1729164653589,0.001654,66944.0,66943.0,0.60652758]
["bitfinex","BTCUSD",1729164653827,0.001654,66944.0,66943.0,0.65125651]
["bitfinex","BTCUSD",1729164654042,0.001654,66944.0,66943.0,0.60652758]
["bitfinex","BTCUSD",1729164654256,0.006654,66965.0,66959.0,0.000848]
["bitfinex","BTCUSD",1729164654469,0.001654,66965.0,66959.0,0.49949258]
["bitfinex","BTCUSD",1729164655116,0.001654,66965.0,66959.0,0.49948951]
["bitfinex","BTCUSD",1729164655327,0.001654,66965.0,66959.0,0.59948951]
["bitfinex","BTCUSD",1729164655945,0.001654,66965.0,66959.0,0.60948951]
["bitfinex","BTCUSD",1729164657906,0.001654,66965.0,66959.0,0.62148951]
["bitfinex","BTCUSD",1729164658118,0.001654,66965.0,66959.0,0.43994918]
["bitfinex","BTCUSD",1729164658331,0.079554,66965.0,66959.0,0.32710118]
["bitfinex","BTCUSD",1729164658537,0.079554,66965.0,66959.0,0.34110118]
["bitfinex","BTCUSD",1729164658743,0.079554,66965.0,66959.0,0.33530415]
["bitfinex","BTCUSD",1729164659199,0.079554,66965.0,66959.0,0.34930415]
["bitfinex","BTCUSD",1729164659407,0.079554,66965.0,66959.0,0.33530415]
["bitfinex","BTCUSD",1729164659616,0.005,66964.0,66959.0,0.33530415]
["bitfinex","BTCUSD",1729164659826,0.005,66964.0,66959.0,0.33130415]
["bitfinex","BTCUSD",1729164661293,0.005,66964.0,66959.0,0.34530415]
["bitfinex","BTCUSD",1729164661932,0.005,66964.0,66959.0,0.33130415]
["bitfinex","BTCUSD",1729164662356,0.005,66964.0,66959.0,0.34330415]
["bitfinex","BTCUSD",1729164662590,0.005,66964.0,66959.0,0.022]
["bitfinex","BTCUSD",1729164662847,0.006654,66960.0,66959.0,0.171345]
["bitfinex","BTCUSD",1729164663466,0.006654,66960.0,66959.0,0.022]
["bitfinex","BTCUSD",1729164663676,0.333896,66960.0,66959.0,0.022]
["bitfinex","BTCUSD",1729164664114,0.184554,66960.0,66959.0,0.022]
["bitfinex","BTCUSD",1729164664589,0.51458833,66960.0,66959.0,0.022]
["bitfinex","BTCUSD",1729164665763,0.088,66951.0,66950.0,0.37280272]
["bitfinex","BTCUSD",1729164665971,0.088,66951.0,66950.0,0.22343872]
["bitfinex","BTCUSD",1729164666187,0.005,66949.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729164667669,0.005,66949.0,66948.0,0.172369]
["bitfinex","BTCUSD",1729164668086,0.005,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729164669548,0.005,66955.0,66954.0,0.154356]
["bitfinex","BTCUSD",1729164669957,0.005,66955.0,66954.0,0.162356]
["bitfinex","BTCUSD",1729164671237,0.005,66955.0,66954.0,0.013]
["bitfinex","BTCUSD",1729164671444,0.005,66955.0,66954.0,0.162356]
["bitfinex","BTCUSD",1729164671865,0.005,66955.0,66954.0,0.013]
["bitfinex","BTCUSD",1729164672303,0.005,66955.0,66954.0,0.162356]
["bitfinex","BTCUSD",1729164672511,0.009152,66955.0,66954.0,0.013]
["bitfinex","BTCUSD",1729164672719,0.014152,66955.0,66954.0,0.162356]
["bitfinex","BTCUSD",1729164673577,0.014152,66955.0,66954.0,0.013]
["bitfinex","BTCUSD",1729164674912,0.014152,66955.0,66954.0,0.162356]
["bitfinex","BTCUSD",1729164676456,0.163506,66955.0,66954.0,0.013]
["bitfinex","BTCUSD",1729164677338,0.01,66955.0,66954.0,0.013]
["bitfinex","BTCUSD",1729164677545,0.01,66955.0,66954.0,0.162356]
["bitfinex","BTCUSD",1729164677546,0.01352437,66955.0,66954.0,0.162356]
["bitfinex","BTCUSD",1729164678258,0.01352437,66955.0,66954.0,0.013]
["bitfinex","BTCUSD",1729164678487,0.01352437,66955.0,66954.0,0.162356]
["bitfinex","BTCUSD",1729164678696,0.00937237,66955.0,66954.0,0.162356]
["bitfinex","BTCUSD",1729164678903,0.00437237,66955.0,66954.0,0.162356]
["bitfinex","BTCUSD",1729164680487,0.00437237,66955.0,66954.0,0.1883429]
["bitfinex","BTCUSD",1729164680716,0.00437237,66955.0,66954.0,0.19122792]
["bitfinex","BTCUSD",1729164680971,0.00437237,66955.0,66954.0,0.48993992]
["bitfinex","BTCUSD",1729164681600,0.00437237,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729164683057,0.00437237,66958.0,66957.0,0.005]
["bitfinex","BTCUSD",1729164683282,0.00437237,66958.0,66957.0,0.007]
["bitfinex","BTCUSD",1729164683901,0.00437237,66958.0,66957.0,0.156349]
["bitfinex","BTCUSD",1729164685182,0.00437237,66958.0,66957.0,0.151349]
["bitfinex","BTCUSD",1729164685407,0.00437237,66958.0,66957.0,0.153349]
["bitfinex","BTCUSD",1729164685644,0.00437237,66958.0,66957.0,0.151349]
["bitfinex","BTCUSD",1729164685881,0.00537237,66958.0,66957.0,0.151349]
["bitfinex","BTCUSD",1729164686499,0.00537237,66958.0,66957.0,0.15722271]
["bitfinex","BTCUSD",1729164686713,0.00537237,66958.0,66957.0,0.151349]
["bitfinex","BTCUSD",1729164686857,0.00537237,66958.0,66957.0,0.15722271]
["bitfinex","BTCUSD",1729164687066,0.00537237,66958.0,66957.0,0.151349]
["bitfinex","BTCUSD",1729164687278,0.00537237,66958.0,66957.0,0.15722271]
["bitfinex","BTCUSD",1729164688204,0.00537237,66958.0,66957.0,0.15723097]
["bitfinex","BTCUSD",1729164688546,0.00537237,66958.0,66957.0,0.151349]
["bitfinex","BTCUSD",1729164688671,0.00537237,66958.0,66957.0,0.15723116]
["bitfinex","BTCUSD",1729164688875,0.00537237,66958.0,66957.0,0.151349]
["bitfinex","BTCUSD",1729164689276,0.00537237,66958.0,66957.0,0.002]
["bitfinex","BTCUSD",1729164689561,0.00537237,66958.0,66957.0,0.151349]
["bitfinex","BTCUSD",1729164691859,0.00537237,66958.0,66957.0,0.1572344]
["bitfinex","BTCUSD",1729164692066,0.00537237,66958.0,66957.0,0.151349]
["bitfinex","BTCUSD",1729164692276,0.00537237,66958.0,66957.0,0.15723639]
["bitfinex","BTCUSD",1729164693192,0.00537237,66958.0,66957.0,0.00788739]
["bitfinex","BTCUSD",1729164693418,0.15887137,66958.0,66957.0,0.00788739]
["bitfinex","BTCUSD",1729164693647,0.16387137,66958.0,66957.0,0.00788739]
["bitfinex","BTCUSD",1729164694120,0.01452437,66958.0,66957.0,0.15223639]
["bitfinex","BTCUSD",1729164695055,0.01452437,66958.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729164695277,0.01452437,66958.0,66955.0,0.298707]
["bitfinex","BTCUSD",1729164695492,0.01452437,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729164695930,0.01037237,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729164696434,0.00437237,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729164697511,0.00537237,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729164698340,0.00537237,66958.0,66957.0,0.151349]
["bitfinex","BTCUSD",1729164698765,0.00437237,66958.0,66957.0,0.151349]
["bitfinex","BTCUSD",1729164698971,0.00437237,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729164699179,0.00437237,66958.0,66957.0,0.152349]
["bitfinex","BTCUSD",1729164699303,0.00437237,66958.0,66957.0,0.158349]
["bitfinex","BTCUSD",1729164701350,0.00437237,66958.0,66957.0,0.181349]
["bitfinex","BTCUSD",1729164702424,0.00437237,66958.0,66957.0,0.158349]
["bitfinex","BTCUSD",1729164705477,0.29119061,66958.0,66957.0,0.009]
["bitfinex","BTCUSD",1729164705704,0.24487137,66958.0,66957.0,0.009]
["bitfinex","BTCUSD",1729164705908,0.24487137,66958.0,66957.0,0.01489245]
["bitfinex","BTCUSD",1729164706117,0.24487137,66958.0,66957.0,0.009]
["bitfinex","BTCUSD",1729164706343,0.24487137,66958.0,66957.0,0.006]
["bitfinex","BTCUSD",1729164706760,0.24587137,66958.0,66957.0,0.006]
["bitfinex","BTCUSD",1729164706971,0.24487137,66958.0,66957.0,0.006]
["bitfinex","BTCUSD",1729164707404,0.24687137,66958.0,66957.0,0.006]
["bitfinex","BTCUSD",1729164707630,0.154351,66956.0,66955.0,0.000826]
["bitfinex","BTCUSD",1729164707903,0.154351,66956.0,66955.0,0.00671949]
["bitfinex","BTCUSD",1729164707904,0.15872337,66956.0,66955.0,0.00671949]
["bitfinex","BTCUSD",1729164709592,0.15972337,66956.0,66955.0,0.00671949]
["bitfinex","BTCUSD",1729164710871,0.15972337,66956.0,66955.0,0.00871949]
["bitfinex","BTCUSD",1729164714334,0.23078531,66956.0,66955.0,0.002826]
["bitfinex","BTCUSD",1729164714563,0.76015328,66956.0,66955.0,0.002826]
["bitfinex","BTCUSD",1729164715669,0.75915328,66956.0,66955.0,0.000826]
["bitfinex","BTCUSD",1729164715880,0.76215328,66956.0,66955.0,0.001826]
["bitfinex","BTCUSD",1729164716324,0.92011959,66956.0,66955.0,0.001826]
["bitfinex","BTCUSD",1729164716586,0.92111959,66956.0,66955.0,0.002826]
["bitfinex","BTCUSD",1729164716795,1.05493947,66956.0,66955.0,0.002826]
["bitfinex","BTCUSD",1729164717012,0.91811959,66956.0,66955.0,0.001826]
["bitfinex","BTCUSD",1729164717247,0.91511959,66956.0,66955.0,0.000826]
["bitfinex","BTCUSD",1729164717483,0.91799862,66956.0,66955.0,0.001826]
["bitfinex","BTCUSD",1729164717721,0.92099862,66956.0,66955.0,0.002826]
["bitfinex","BTCUSD",1729164718907,0.92299862,66956.0,66955.0,0.002826]
["bitfinex","BTCUSD",1729164719873,0.77203947,66956.0,66955.0,0.002826]
["bitfinex","BTCUSD",1729164723670,0.77403947,66956.0,66955.0,0.002826]
["bitfinex","BTCUSD",1729164724089,0.77370699,66956.0,66955.0,0.002826]
["bitfinex","BTCUSD",1729164724546,0.81373275,66956.0,66955.0,0.002826]
["bitfinex","BTCUSD",1729164725433,0.81066621,66956.0,66955.0,0.001826]
["bitfinex","BTCUSD",1729164725702,0.95662536,66956.0,66955.0,0.001826]
["bitfinex","BTCUSD",1729164725930,0.95962536,66956.0,66955.0,0.001826]
["bitfinex","BTCUSD",1729164726169,0.9225996,66956.0,66955.0,0.002826]
["bitfinex","BTCUSD",1729164726409,0.9195996,66956.0,66955.0,0.001826]
["bitfinex","BTCUSD",1729164726993,0.9225996,66956.0,66955.0,0.002826]
["bitfinex","BTCUSD",1729164727146,0.9205996,66956.0,66955.0,0.002826]
["bitfinex","BTCUSD",1729164727382,0.9205996,66956.0,66955.0,0.001826]
["bitfinex","BTCUSD",1729164727383,0.9175996,66956.0,66955.0,0.001826]
["bitfinex","BTCUSD",1729164727617,0.9195996,66956.0,66955.0,0.001826]
["bitfinex","BTCUSD",1729164728091,1.04458078,66956.0,66955.0,0.001826]
["bitfinex","BTCUSD",1729164728329,1.04457052,66956.0,66955.0,0.001826]
["bitfinex","BTCUSD",1729164728967,0.9335996,66956.0,66955.0,0.001826]
["bitfinex","BTCUSD",1729164729184,0.44340037,66945.0,66938.0,0.29878]
["bitfinex","BTCUSD",1729164729414,1.00199663,66945.0,66938.0,0.29878]
["bitfinex","BTCUSD",1729164729642,1.18795038,66945.0,66938.0,0.29878]
["bitfinex","BTCUSD",1729164730071,0.45541337,66939.0,66938.0,0.29878]
["bitfinex","BTCUSD",1729164730292,1.02634213,66939.0,66938.0,0.29878]
["bitfinex","BTCUSD",1729164730506,1.19752553,66939.0,66938.0,0.29878]
["bitfinex","BTCUSD",1729164730761,1.19946859,66939.0,66938.0,0.29878]
["bitfinex","BTCUSD",1729164731011,1.08861551,66939.0,66938.0,0.29878]
["bitfinex","BTCUSD",1729164732084,0.931967,66939.0,66938.0,0.29878]
["bitfinex","BTCUSD",1729164732293,1.03843856,66939.0,66938.0,0.29878]
["bitfinex","BTCUSD",1729164732498,1.01241146,66939.0,66938.0,0.29978]
["bitfinex","BTCUSD",1729164732711,1.01241157,66939.0,66938.0,0.29978]
["bitfinex","BTCUSD",1729164732921,1.19810804,66939.0,66938.0,0.29978]
["bitfinex","BTCUSD",1729164733130,0.35533637,66929.0,66918.0,0.22343872]
["bitfinex","BTCUSD",1729164733384,0.67583585,66929.0,66918.0,0.22343872]
["bitfinex","BTCUSD",1729164733800,0.67783585,66929.0,66918.0,0.22343872]
["bitfinex","BTCUSD",1729164734678,0.69183585,66929.0,66918.0,0.22343872]
["bitfinex","BTCUSD",1729164734910,0.96167618,66929.0,66918.0,0.22343872]
["bitfinex","BTCUSD",1729164735120,0.939095,66929.0,66918.0,0.22343872]
["bitfinex","BTCUSD",1729164735338,0.937095,66929.0,66918.0,0.22343872]
["bitfinex","BTCUSD",1729164736208,0.34347637,66911.0,66910.0,0.22343872]
["bitfinex","BTCUSD",1729164736443,0.66397585,66911.0,66910.0,0.22343872]
["bitfinex","BTCUSD",1729164736675,0.812935,66911.0,66910.0,0.22343872]
["bitfinex","BTCUSD",1729164736923,0.00437237,66900.0,66899.0,0.22343872]
["bitfinex","BTCUSD",1729164737130,0.00937237,66900.0,66899.0,0.22343872]
["bitfinex","BTCUSD",1729164737551,0.00937237,66900.0,66894.0,0.298979]
["bitfinex","BTCUSD",1729164737754,0.00937237,66899.0,66897.0,0.023]
["bitfinex","BTCUSD",1729164737961,0.00937237,66899.0,66898.0,0.023827]
["bitfinex","BTCUSD",1729164738414,0.00937237,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729164738602,0.00937237,66899.0,66898.0,0.023827]
["bitfinex","BTCUSD",1729164739243,0.00937237,66899.0,66898.0,0.173308]
["bitfinex","BTCUSD",1729164739471,0.49716252,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729164739704,0.67900204,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729164739920,0.90244076,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729164740132,0.67900204,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729164740353,0.67900204,66899.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164740354,0.27802537,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164740577,0.76852559,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164740782,0.80764238,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164740990,0.80964238,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164741426,0.76652559,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164741643,0.81264238,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164742141,0.81464238,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164742443,0.77152559,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164742910,0.81943056,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164743145,0.81443056,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164743388,0.83043056,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164743615,0.81643056,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164744067,0.84443056,66889.0,66888.0,0.001826]
["bitfinex","BTCUSD",1729164744302,0.83043056,66889.0,66888.0,0.001826]
["bitfinex","BTCUSD",1729164744541,0.83043056,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164744542,0.77331377,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164744789,0.78931377,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164745027,0.78731377,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164746914,0.80131377,66889.0,66888.0,0.001826]
["bitfinex","BTCUSD",1729164747421,0.80331377,66889.0,66888.0,0.001826]
["bitfinex","BTCUSD",1729164747878,0.80131377,66889.0,66888.0,0.001826]
["bitfinex","BTCUSD",1729164748126,0.79452559,66889.0,66888.0,0.001826]
["bitfinex","BTCUSD",1729164748383,0.61652485,66889.0,66888.0,0.001826]
["bitfinex","BTCUSD",1729164748624,0.51652485,66889.0,66888.0,0.001826]
["bitfinex","BTCUSD",1729164749049,0.52652485,66889.0,66888.0,0.001826]
["bitfinex","BTCUSD",1729164749475,0.51652485,66889.0,66888.0,0.001826]
["bitfinex","BTCUSD",1729164749730,0.33098452,66889.0,66888.0,0.001826]
["bitfinex","BTCUSD",1729164749976,0.02752437,66889.0,66888.0,0.001826]
["bitfinex","BTCUSD",1729164750189,0.02752437,66889.0,66888.0,0.150329]
["bitfinex","BTCUSD",1729164750617,0.04152437,66889.0,66888.0,0.151329]
["bitfinex","BTCUSD",1729164750835,0.01837237,66889.0,66888.0,0.352729]
["bitfinex","BTCUSD",1729164751055,0.377032,66905.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729164751056,0.00437237,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729164751284,0.00437237,66893.0,66892.0,0.172494]
["bitfinex","BTCUSD",1729164751720,0.1759127,66893.0,66892.0,0.172494]
["bitfinex","BTCUSD",1729164751930,0.00437237,66893.0,66888.0,0.179226]
["bitfinex","BTCUSD",1729164752139,0.01352437,66890.0,66889.0,0.023]
["bitfinex","BTCUSD",1729164752344,0.01352437,66890.0,66889.0,0.172501]
["bitfinex","BTCUSD",1729164753205,0.00937237,66890.0,66889.0,0.172501]
["bitfinex","BTCUSD",1729164753414,0.01352437,66890.0,66889.0,0.172501]
["bitfinex","BTCUSD",1729164753855,0.01352437,66890.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164753856,0.16302537,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164754069,0.25071776,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164754499,0.39967691,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164754713,0.40467691,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164754936,0.50467691,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164755379,0.51467691,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164756018,0.01352437,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164756229,0.01352437,66889.0,66888.0,0.150329]
["bitfinex","BTCUSD",1729164756661,0.01352437,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164757309,0.01752437,66889.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729164757587,0.01952437,66889.0,66888.0,0.150329]
["bitfinex","BTCUSD",1729164757821,0.002,66889.0,66888.0,0.179307]
["bitfinex","BTCUSD",1729164758032,0.00437237,66891.0,66890.0,0.172499]
["bitfinex","BTCUSD",1729164758261,0.00437237,66891.0,66890.0,0.18804299]
["bitfinex","BTCUSD",1729164758940,0.009152,66895.0,66890.0,0.18804299]
["bitfinex","BTCUSD",1729164758941,0.22343872,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729164759176,0.22343872,66901.0,66900.0,0.68481947]
["bitfinex","BTCUSD",1729164759400,0.22343872,66908.0,66907.0,0.172461]
["bitfinex","BTCUSD",1729164759624,0.22343872,66908.0,66907.0,0.18800499]
["bitfinex","BTCUSD",1729164759832,0.22781109,66917.0,66916.0,0.149441]
["bitfinex","BTCUSD",1729164760058,0.22781109,66917.0,66916.0,0.53382532]
["bitfinex","BTCUSD",1729164760059,0.22343872,66917.0,66916.0,0.53382532]
["bitfinex","BTCUSD",1729164760503,0.00437237,66920.0,66919.0,0.172434]
["bitfinex","BTCUSD",1729164760713,0.00437237,66926.0,66921.0,0.298859]
["bitfinex","BTCUSD",1729164760930,0.00437237,66926.0,66925.0,0.17242]
["bitfinex","BTCUSD",1729164761146,0.00437237,66926.0,66925.0,0.18796399]
["bitfinex","BTCUSD",1729164761625,0.01352437,66926.0,66925.0,0.18796399]
["bitfinex","BTCUSD",1729164761853,0.01352437,66926.0,66925.0,0.17839809]
["bitfinex","BTCUSD",1729164762072,0.01452437,66926.0,66925.0,0.17839809]
["bitfinex","BTCUSD",1729164762309,0.01452437,66926.0,66924.0,0.023]
["bitfinex","BTCUSD",1729164762539,0.00437237,66925.0,66924.0,0.023]
["bitfinex","BTCUSD",1729164762767,0.00437237,66925.0,66924.0,0.02897637]
["bitfinex","BTCUSD",1729164762988,0.00437237,66925.0,66924.0,0.00597637]
["bitfinex","BTCUSD",1729164762989,0.22839682,66925.0,66924.0,0.00597637]
["bitfinex","BTCUSD",1729164763205,0.22839682,66925.0,66921.0,0.011]
["bitfinex","BTCUSD",1729164763206,0.15879937,66922.0,66921.0,0.011]
["bitfinex","BTCUSD",1729164763632,0.149434,66919.0,66913.0,0.15901249]
["bitfinex","BTCUSD",1729164763840,0.149434,66919.0,66910.0,0.298906]
["bitfinex","BTCUSD",1729164763841,0.00437237,66917.0,66914.0,0.02897546]
["bitfinex","BTCUSD",1729164764058,0.00437237,66917.0,66916.0,0.023]
["bitfinex","BTCUSD",1729164764291,0.00437237,66917.0,66916.0,0.02897546]
["bitfinex","BTCUSD",1729164764924,0.00437237,66917.0,66916.0,0.17841646]
["bitfinex","BTCUSD",1729164765398,0.00437237,66917.0,66916.0,0.00597255]
["bitfinex","BTCUSD",1729164765631,0.00437237,66917.0,66916.0,0.023]
["bitfinex","BTCUSD",1729164765868,0.004152,66909.0,66908.0,0.15901504]
["bitfinex","BTCUSD",1729164766084,0.004152,66909.0,66908.0,0.15543126]
["bitfinex","BTCUSD",1729164766744,0.01352437,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729164766957,0.01352437,66915.0,66914.0,0.172445]
["bitfinex","BTCUSD",1729164767592,0.01352437,66915.0,66913.0,0.298895]
["bitfinex","BTCUSD",1729164767593,0.01352437,66915.0,66913.0,0.023]
["bitfinex","BTCUSD",1729164767805,0.01352437,66915.0,66914.0,0.023]
["bitfinex","BTCUSD",1729164768017,0.01352437,66915.0,66908.0,0.00597326]
["bitfinex","BTCUSD",1729164768018,0.448346,66913.0,66908.0,0.00597326]
["bitfinex","BTCUSD",1729164768242,0.00437237,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729164768468,0.00437237,66902.0,66901.0,0.15544534]
["bitfinex","BTCUSD",1729164769532,0.00437237,66902.0,66901.0,0.17844534]
["bitfinex","BTCUSD",1729164769957,0.00437237,66911.0,66905.0,0.321928]
["bitfinex","BTCUSD",1729164770190,0.22343872,66913.0,66907.0,0.172461]
["bitfinex","BTCUSD",1729164770191,0.00437237,66908.0,66907.0,0.172461]
["bitfinex","BTCUSD",1729164771559,0.00437237,66908.0,66907.0,0.183461]
["bitfinex","BTCUSD",1729164771788,0.00537237,66908.0,66907.0,0.183461]
["bitfinex","BTCUSD",1729164772030,0.01452437,66908.0,66907.0,0.011]
["bitfinex","BTCUSD",1729164772269,0.00437237,66903.0,66902.0,0.448412]
["bitfinex","BTCUSD",1729164772507,0.00852437,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729164772795,0.01352437,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729164773033,0.00437237,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729164773266,0.001,66908.0,66907.0,0.149461]
["bitfinex","BTCUSD",1729164773473,0.00537237,66908.0,66907.0,0.172461]
["bitfinex","BTCUSD",1729164773685,0.002,66908.0,66907.0,0.18943266]
["bitfinex","BTCUSD",1729164773906,0.002,66908.0,66907.0,0.59546909]
["bitfinex","BTCUSD",1729164774164,0.00602637,66917.0,66916.0,0.172441]
["bitfinex","BTCUSD",1729164774375,0.00602637,66917.0,66916.0,0.17841266]
["bitfinex","BTCUSD",1729164774609,0.001654,66917.0,66916.0,0.17841266]
["bitfinex","BTCUSD",1729164774825,0.00602637,66917.0,66916.0,0.17841266]
["bitfinex","BTCUSD",1729164775493,0.00602637,66917.0,66916.0,0.18341266]
["bitfinex","BTCUSD",1729164775706,0.00602637,66917.0,66916.0,0.35495299]
["bitfinex","BTCUSD",1729164775935,0.002654,66917.0,66916.0,0.18341266]
["bitfinex","BTCUSD",1729164776153,0.00702637,66917.0,66916.0,0.18341266]
["bitfinex","BTCUSD",1729164776865,0.01617837,66917.0,66916.0,0.005]
["bitfinex","BTCUSD",1729164777092,0.01617837,66917.0,66916.0,0.154441]
["bitfinex","BTCUSD",1729164777314,0.16561637,66917.0,66916.0,0.005]
["bitfinex","BTCUSD",1729164777535,0.16561637,66917.0,66914.0,0.15542483]
["bitfinex","BTCUSD",1729164777536,0.01352437,66915.0,66914.0,0.15542483]
["bitfinex","BTCUSD",1729164778047,0.003654,66917.0,66916.0,0.149441]
["bitfinex","BTCUSD",1729164778273,0.003654,66917.0,66916.0,0.17842083]
["bitfinex","BTCUSD",1729164778274,0.00702637,66917.0,66916.0,0.17842083]
["bitfinex","BTCUSD",1729164778499,0.00702637,66917.0,66916.0,0.18742083]
["bitfinex","BTCUSD",1729164778968,0.00602637,66917.0,66916.0,0.17842083]
["bitfinex","BTCUSD",1729164779226,0.001654,66917.0,66916.0,0.17842083]
["bitfinex","BTCUSD",1729164779451,0.00602637,66917.0,66916.0,0.18342083]
["bitfinex","BTCUSD",1729164779669,0.00602637,66917.0,66916.0,0.18797644]
["bitfinex","BTCUSD",1729164779913,0.00702637,66917.0,66916.0,0.19997644]
["bitfinex","BTCUSD",1729164780150,0.00802637,66917.0,66916.0,0.20897644]
["bitfinex","BTCUSD",1729164781562,0.00802637,66917.0,66916.0,0.19942083]
["bitfinex","BTCUSD",1729164782050,0.00802637,66917.0,66916.0,0.20897644]
["bitfinex","BTCUSD",1729164782477,0.003654,66917.0,66916.0,0.19942083]
["bitfinex","BTCUSD",1729164782717,0.00802637,66917.0,66916.0,0.19942083]
["bitfinex","BTCUSD",1729164782955,0.00802637,66917.0,66916.0,0.20897644]
["bitfinex","BTCUSD",1729164783430,0.003654,66917.0,66916.0,0.19942083]
["bitfinex","BTCUSD",1729164783669,0.003654,66917.0,66916.0,0.21196497]
["bitfinex","BTCUSD",1729164784823,0.003654,66917.0,66916.0,0.36292412]
["bitfinex","BTCUSD",1729164785055,0.003654,66917.0,66916.0,0.35793559]
["bitfinex","BTCUSD",1729164785813,0.003654,66917.0,66916.0,0.53595155]
["bitfinex","BTCUSD",1729164786078,0.22509272,66929.0,66928.0,0.34395433]
["bitfinex","BTCUSD",1729164786302,0.22509272,66929.0,66928.0,0.60039692]
["bitfinex","BTCUSD",1729164786532,0.22509272,66929.0,66928.0,0.67569692]
["bitfinex","BTCUSD",1729164786782,0.001654,66929.0,66928.0,0.67569692]
["bitfinex","BTCUSD",1729164787270,0.00437237,66943.0,66942.0,0.172383]
["bitfinex","BTCUSD",1729164787526,0.00437237,66945.0,66943.0,0.17238]
["bitfinex","BTCUSD",1729164787773,0.009152,66949.0,66943.0,0.17238]
["bitfinex","BTCUSD",1729164787774,0.00437237,66949.0,66948.0,0.172369]
["bitfinex","BTCUSD",1729164788014,0.00437237,66949.0,66948.0,0.18790444]
["bitfinex","BTCUSD",1729164790402,0.00437237,66950.0,66949.0,0.321734]
["bitfinex","BTCUSD",1729164790656,0.001652,66957.0,66954.0,0.023]
["bitfinex","BTCUSD",1729164790936,0.001652,66957.0,66956.0,0.34389133]
["bitfinex","BTCUSD",1729164791166,0.001652,66957.0,66956.0,0.49285048]
["bitfinex","BTCUSD",1729164791641,0.001652,66957.0,66956.0,0.172351]
["bitfinex","BTCUSD",1729164791870,0.001652,66957.0,66956.0,0.1879271]
["bitfinex","BTCUSD",1729164792100,0.001652,66957.0,66956.0,0.0385761]
["bitfinex","BTCUSD",1729164792101,0.005804,66957.0,66956.0,0.0385761]
["bitfinex","BTCUSD",1729164792333,0.16452537,66957.0,66956.0,0.0295761]
["bitfinex","BTCUSD",1729164792580,0.16452537,66957.0,66956.0,0.014]
["bitfinex","BTCUSD",1729164792826,0.16287837,66955.0,66954.0,0.014]
["bitfinex","BTCUSD",1729164793074,0.009152,66950.0,66948.0,0.45408493]
["bitfinex","BTCUSD",1729164793318,0.009152,66950.0,66945.0,0.298752]
["bitfinex","BTCUSD",1729164793319,0.00437237,66948.0,66947.0,0.14937]
["bitfinex","BTCUSD",1729164793528,0.00437237,66948.0,66947.0,0.15534855]
["bitfinex","BTCUSD",1729164793972,0.16289337,66948.0,66947.0,0.00597855]
["bitfinex","BTCUSD",1729164794192,0.00437237,66944.0,66943.0,0.149379]
["bitfinex","BTCUSD",1729164794420,0.00437237,66944.0,66943.0,0.15535676]
["bitfinex","BTCUSD",1729164795100,0.00437237,66944.0,66943.0,0.149379]
["bitfinex","BTCUSD",1729164795332,0.01352437,66945.0,66944.0,0.172378]
["bitfinex","BTCUSD",1729164795545,0.01352437,66945.0,66944.0,0.02897841]
["bitfinex","BTCUSD",1729164796040,0.01352437,66945.0,66944.0,0.17835641]
["bitfinex","BTCUSD",1729164796688,0.01352437,66945.0,66944.0,0.176378]
["bitfinex","BTCUSD",1729164797351,0.01352437,66945.0,66944.0,0.179378]
["bitfinex","BTCUSD",1729164798003,0.01352437,66945.0,66944.0,0.007]
["bitfinex","BTCUSD",1729164798004,0.16290037,66945.0,66944.0,0.007]
["bitfinex","BTCUSD",1729164798681,0.01352437,66945.0,66944.0,0.156378]
["bitfinex","BTCUSD",1729164798890,0.01352437,66945.0,66944.0,0.007]
["bitfinex","BTCUSD",1729164799100,0.01352437,66945.0,66944.0,0.003]
["bitfinex","BTCUSD",1729164799307,0.16290037,66945.0,66944.0,0.003]
["bitfinex","BTCUSD",1729164799756,0.00437237,66940.0,66939.0,0.172389]
["bitfinex","BTCUSD",1729164799972,0.00437237,66940.0,66939.0,0.17836979]
["bitfinex","BTCUSD",1729164800214,0.006,66945.0,66939.0,0.33074335]
["bitfinex","BTCUSD",1729164800440,0.00437237,66947.0,66946.0,0.172374]
["bitfinex","BTCUSD",1729164800685,0.00437237,66947.0,66946.0,0.18791948]
["bitfinex","BTCUSD",1729164801428,0.00437237,66951.0,66950.0,0.172365]
["bitfinex","BTCUSD",1729164801679,0.001652,66957.0,66950.0,0.172365]
["bitfinex","BTCUSD",1729164801680,0.001652,66957.0,66953.0,0.023]
["bitfinex","BTCUSD",1729164801932,0.001652,66957.0,66956.0,0.43272668]
["bitfinex","BTCUSD",1729164802178,0.001652,66957.0,66956.0,0.18789648]
["bitfinex","BTCUSD",1729164802942,0.01517637,66957.0,66956.0,0.17833179]
["bitfinex","BTCUSD",1729164803193,0.01517637,66957.0,66956.0,0.19233179]
["bitfinex","BTCUSD",1729164803679,0.01517637,66957.0,66956.0,0.01998079]
["bitfinex","BTCUSD",1729164803680,0.18114251,66957.0,66956.0,0.01998079]
["bitfinex","BTCUSD",1729164803938,0.01517637,66957.0,66956.0,0.014]
["bitfinex","BTCUSD",1729164804148,0.00602437,66957.0,66956.0,0.186351]
["bitfinex","BTCUSD",1729164804621,0.01517637,66957.0,66956.0,0.027]
["bitfinex","BTCUSD",1729164804864,0.01517637,66957.0,66956.0,0.172351]
["bitfinex","BTCUSD",1729164805096,0.01517637,66957.0,66956.0,0.037]
["bitfinex","BTCUSD",1729164805565,0.01517637,66957.0,66952.0,0.298717]
["bitfinex","BTCUSD",1729164805566,0.01517637,66957.0,66955.0,0.149353]
["bitfinex","BTCUSD",1729164805800,0.01517637,66957.0,66956.0,0.172351]
["bitfinex","BTCUSD",1729164806237,0.01517637,66957.0,66955.0,0.172353]
["bitfinex","BTCUSD",1729164806934,0.00937237,66956.0,66955.0,0.172353]
["bitfinex","BTCUSD",1729164808224,0.01037237,66956.0,66955.0,0.172353]
["bitfinex","BTCUSD",1729164808683,0.01452437,66956.0,66955.0,0.173353]
["bitfinex","BTCUSD",1729164809140,0.01452437,66956.0,66955.0,0.172353]
["bitfinex","BTCUSD",1729164809141,0.00537237,66956.0,66955.0,0.172353]
["bitfinex","BTCUSD",1729164809349,0.00537237,66956.0,66955.0,0.17934917]
["bitfinex","BTCUSD",1729164809573,0.00537237,66956.0,66955.0,0.173353]
["bitfinex","BTCUSD",1729164810076,0.00952437,66956.0,66955.0,0.173353]
["bitfinex","BTCUSD",1729164810771,0.01452437,66956.0,66955.0,0.173353]
["bitfinex","BTCUSD",1729164810997,0.01352437,66956.0,66955.0,0.173353]
["bitfinex","BTCUSD",1729164811213,0.01352437,66956.0,66955.0,0.174353]
["bitfinex","BTCUSD",1729164812118,0.01352437,66956.0,66955.0,0.173353]
["bitfinex","BTCUSD",1729164812343,0.01352437,66956.0,66955.0,0.18235582]
["bitfinex","BTCUSD",1729164812590,0.00937237,66956.0,66955.0,0.18235582]
["bitfinex","BTCUSD",1729164812818,0.00437237,66956.0,66955.0,0.18235582]
["bitfinex","BTCUSD",1729164813054,0.001652,66957.0,66955.0,0.03300282]
["bitfinex","BTCUSD",1729164813295,0.001652,66957.0,66955.0,0.176354]
["bitfinex","BTCUSD",1729164813296,0.00437237,66956.0,66955.0,0.176354]
["bitfinex","BTCUSD",1729164813540,0.00437237,66956.0,66955.0,0.18236006]
["bitfinex","BTCUSD",1729164813778,0.00437237,66956.0,66955.0,0.19197085]
["bitfinex","BTCUSD",1729164813988,0.00437237,66956.0,66955.0,0.19197063]
["bitfinex","BTCUSD",1729164814228,0.00437237,66956.0,66955.0,0.19097063]
["bitfinex","BTCUSD",1729164814469,0.01352437,66956.0,66955.0,0.19097063]
["bitfinex","BTCUSD",1729164814716,0.01352437,66956.0,66955.0,0.19197063]
["bitfinex","BTCUSD",1729164814935,0.01352437,66956.0,66955.0,0.02900606]
["bitfinex","BTCUSD",1729164815223,0.01352437,66956.0,66948.0,0.172369]
["bitfinex","BTCUSD",1729164815224,0.00437237,66949.0,66948.0,0.172369]
["bitfinex","BTCUSD",1729164815446,0.01352437,66949.0,66948.0,0.00601425]
["bitfinex","BTCUSD",1729164815671,0.01352437,66949.0,66931.0,0.0968]
["bitfinex","BTCUSD",1729164815672,0.004152,66939.0,66927.0,0.22343872]
["bitfinex","BTCUSD",1729164815902,0.004152,66939.0,66935.0,0.00601546]
["bitfinex","BTCUSD",1729164816136,0.004152,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729164816356,0.004152,66939.0,66938.0,0.15540646]
["bitfinex","BTCUSD",1729164816578,0.01352437,66939.0,66938.0,0.00601546]
["bitfinex","BTCUSD",1729164817013,0.01352437,66939.0,66938.0,0.15540646]
["bitfinex","BTCUSD",1729164817655,0.01352437,66939.0,66938.0,0.15740646]
["bitfinex","BTCUSD",1729164817882,0.01352437,66939.0,66938.0,0.18040646]
["bitfinex","BTCUSD",1729164818726,0.01352437,66939.0,66938.0,0.03101546]
["bitfinex","BTCUSD",1729164818987,0.16291337,66939.0,66938.0,0.03101546]
["bitfinex","BTCUSD",1729164819205,0.01352437,66939.0,66938.0,0.178391]
["bitfinex","BTCUSD",1729164821461,0.19414241,66939.0,66938.0,0.006]
["bitfinex","BTCUSD",1729164821684,0.24481337,66939.0,66938.0,0.006]
["bitfinex","BTCUSD",1729164822309,0.24481337,66939.0,66938.0,0.002]
["bitfinex","BTCUSD",1729164823011,0.24481337,66939.0,66929.0,0.000826]
["bitfinex","BTCUSD",1729164823012,0.15878137,66930.0,66929.0,0.000826]
["bitfinex","BTCUSD",1729164823233,0.01352437,66930.0,66929.0,0.000826]
["bitfinex","BTCUSD",1729164823445,0.01352437,66930.0,66929.0,0.150238]
["bitfinex","BTCUSD",1729164823904,0.16293337,66930.0,66929.0,0.000826]
["bitfinex","BTCUSD",1729164825450,0.16293337,66930.0,66929.0,0.002826]
["bitfinex","BTCUSD",1729164832118,0.01352437,66930.0,66929.0,0.002826]
["bitfinex","BTCUSD",1729164832341,0.00437237,66930.0,66929.0,0.152238]
["bitfinex","BTCUSD",1729164832822,0.16293337,66930.0,66929.0,0.002826]
["bitfinex","BTCUSD",1729164833737,0.16293337,66930.0,66929.0,0.000826]
["bitfinex","BTCUSD",1729164833949,0.16293337,66930.0,66929.0,0.004826]
["bitfinex","BTCUSD",1729164834174,0.16293337,66930.0,66929.0,0.003826]
["bitfinex","BTCUSD",1729164834424,0.16293337,66930.0,66929.0,0.000826]
["bitfinex","BTCUSD",1729164834640,0.16458537,66930.0,66929.0,0.000826]
["bitfinex","BTCUSD",1729164834876,0.16458537,66930.0,66929.0,0.002826]
["bitfinex","BTCUSD",1729164836190,0.34256261,66930.0,66929.0,0.002826]
["bitfinex","BTCUSD",1729164836615,0.50652176,66930.0,66929.0,0.002826]
["bitfinex","BTCUSD",1729164837254,0.50652176,66930.0,66929.0,0.000826]
["bitfinex","BTCUSD",1729164837685,0.50852176,66930.0,66929.0,0.001826]
["bitfinex","BTCUSD",1729164837897,0.62252176,66930.0,66929.0,0.002826]
["bitfinex","BTCUSD",1729164838135,0.60852176,66930.0,66929.0,0.000826]
["bitfinex","BTCUSD",1729164838529,0.60852176,66930.0,66929.0,0.001826]
["bitfinex","BTCUSD",1729164838752,0.60652176,66930.0,66929.0,0.001826]
["bitfinex","BTCUSD",1729164839641,0.62052176,66930.0,66929.0,0.002826]
["bitfinex","BTCUSD",1729164839869,0.60652176,66930.0,66929.0,0.001826]
["bitfinex","BTCUSD",1729164840108,0.77821502,66930.0,66929.0,0.000826]
["bitfinex","BTCUSD",1729164840349,0.79221502,66930.0,66929.0,0.001826]
["bitfinex","BTCUSD",1729164840581,0.79221502,66930.0,66929.0,0.002826]
["bitfinex","BTCUSD",1729164841454,0.79421502,66930.0,66929.0,0.002826]
["bitfinex","BTCUSD",1729164841690,0.88431502,66930.0,66929.0,0.002826]
["bitfinex","BTCUSD",1729164842007,1.05600828,66930.0,66929.0,0.002826]
["bitfinex","BTCUSD",1729164842223,0.41676763,66912.0,66911.0,0.22343872]
["bitfinex","BTCUSD",1729164842449,0.63829264,66912.0,66911.0,0.22343872]
["bitfinex","BTCUSD",1729164842658,0.15882837,66909.0,66908.0,0.000827]
["bitfinex","BTCUSD",1729164844427,0.16582837,66909.0,66908.0,0.001827]
["bitfinex","BTCUSD",1729164844656,0.16998037,66909.0,66908.0,0.001827]
["bitfinex","BTCUSD",1729164845100,0.17398037,66909.0,66908.0,0.001827]
["bitfinex","BTCUSD",1729164845350,0.32293952,66909.0,66908.0,0.001827]
["bitfinex","BTCUSD",1729164846463,0.17398037,66909.0,66908.0,0.001827]
["bitfinex","BTCUSD",1729164846688,0.01537237,66909.0,66908.0,0.001827]
["bitfinex","BTCUSD",1729164846933,0.011,66909.0,66908.0,0.151285]
["bitfinex","BTCUSD",1729164847181,0.011,66909.0,66908.0,0.33223875]
["bitfinex","BTCUSD",1729164847398,0.011,66909.0,66908.0,0.32924993]
["bitfinex","BTCUSD",1729164847819,0.00437237,66918.0,66914.0,0.29889]
["bitfinex","BTCUSD",1729164848055,0.22343872,66923.0,66914.0,0.471335]
["bitfinex","BTCUSD",1729164848056,0.22343872,66915.0,66914.0,0.471335]
["bitfinex","BTCUSD",1729164848284,0.00437237,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729164848534,0.00437237,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729164848767,0.01,66938.0,66921.0,0.298855]
["bitfinex","BTCUSD",1729164848768,0.00437237,66926.0,66921.0,0.298855]
["bitfinex","BTCUSD",1729164849004,0.005,66940.0,66919.0,0.50614853]
["bitfinex","BTCUSD",1729164849005,0.009152,66934.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729164849271,0.009152,66934.0,66929.0,0.32711308]
["bitfinex","BTCUSD",1729164849272,0.00437237,66933.0,66929.0,0.32711308]
["bitfinex","BTCUSD",1729164849522,0.00937237,66937.0,66929.0,0.49907223]
["bitfinex","BTCUSD",1729164849774,0.22759072,66941.0,66929.0,0.68248217]
["bitfinex","BTCUSD",1729164849775,0.00437237,66938.0,66929.0,0.68248217]
["bitfinex","BTCUSD",1729164850026,0.22343872,66941.0,66929.0,0.68248217]
["bitfinex","BTCUSD",1729164850027,0.00437237,66937.0,66929.0,0.68248217]
["bitfinex","BTCUSD",1729164850233,0.22343872,66941.0,66929.0,0.68248217]
["bitfinex","BTCUSD",1729164850234,0.22343872,66941.0,66929.0,0.01561776]
["bitfinex","BTCUSD",1729164850235,0.005804,66930.0,66929.0,0.01561776]
["bitfinex","BTCUSD",1729164850454,0.19598341,66930.0,66929.0,0.00600782]
["bitfinex","BTCUSD",1729164850691,0.19598341,66930.0,66920.0,0.00960994]
["bitfinex","BTCUSD",1729164850692,0.00937237,66921.0,66920.0,0.00960994]
["bitfinex","BTCUSD",1729164850963,0.00937237,66921.0,66920.0,0.15543961]
["bitfinex","BTCUSD",1729164851192,0.00937237,66921.0,66916.0,0.30848794]
["bitfinex","BTCUSD",1729164851193,0.00437237,66920.0,66916.0,0.298878]
["bitfinex","BTCUSD",1729164851421,0.00437237,66919.0,66918.0,0.149435]
["bitfinex","BTCUSD",1729164851649,0.298844,66925.0,66916.0,0.14944]
["bitfinex","BTCUSD",1729164851650,0.004152,66917.0,66916.0,0.14944]
["bitfinex","BTCUSD",1729164851867,0.004152,66917.0,66916.0,0.15544907]
["bitfinex","BTCUSD",1729164852563,0.16296237,66917.0,66916.0,0.00600907]
["bitfinex","BTCUSD",1729164852794,0.16296237,66917.0,66898.0,0.078127]
["bitfinex","BTCUSD",1729164852795,0.01352437,66913.0,66909.0,0.52235172]
["bitfinex","BTCUSD",1729164853033,0.01352437,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729164853265,0.01352437,66913.0,66912.0,0.15546125]
["bitfinex","BTCUSD",1729164855155,0.01452437,66913.0,66912.0,0.15646125]
["bitfinex","BTCUSD",1729164855399,0.01552437,66913.0,66912.0,0.16846125]
["bitfinex","BTCUSD",1729164855857,0.01452437,66913.0,66912.0,0.15646125]
["bitfinex","BTCUSD",1729164856340,0.01352437,66913.0,66912.0,0.15546125]
["bitfinex","BTCUSD",1729164856815,0.01452437,66913.0,66912.0,0.15646125]
["bitfinex","BTCUSD",1729164857036,0.01352437,66913.0,66912.0,0.15546138]
["bitfinex","BTCUSD",1729164857552,0.01452437,66913.0,66912.0,0.15646138]
["bitfinex","BTCUSD",1729164857781,0.20371138,66913.0,66912.0,0.01501138]
["bitfinex","BTCUSD",1729164858022,0.20371138,66913.0,66912.0,0.009]
["bitfinex","BTCUSD",1729164858284,0.20271138,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1729164858788,0.20371138,66913.0,66912.0,0.008]
["bitfinex","BTCUSD",1729164859009,0.20371138,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1729164859010,0.20271138,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1729164859491,0.50060738,66913.0,66912.0,0.002]
["bitfinex","BTCUSD",1729164859731,0.46186737,66913.0,66912.0,0.002]
["bitfinex","BTCUSD",1729164859966,0.54446737,66913.0,66912.0,0.002]
["bitfinex","BTCUSD",1729164860205,0.69342652,66913.0,66912.0,0.002]
["bitfinex","BTCUSD",1729164860449,0.8210072,66913.0,66912.0,0.002]
["bitfinex","BTCUSD",1729164860689,0.8230072,66913.0,66912.0,0.002]
["bitfinex","BTCUSD",1729164860946,0.15882237,66912.0,66911.0,0.000826]
["bitfinex","BTCUSD",1729164862606,0.01352437,66912.0,66911.0,0.150278]
["bitfinex","BTCUSD",1729164863105,0.01352437,66912.0,66911.0,0.1562889]
["bitfinex","BTCUSD",1729164863337,0.00437237,66912.0,66911.0,0.32798216]
["bitfinex","BTCUSD",1729164863578,0.005,66912.0,66911.0,0.32798216]
["bitfinex","BTCUSD",1729164863854,0.00437237,66914.0,66911.0,0.18814979]
["bitfinex","BTCUSD",1729164864111,0.00437237,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729164864336,0.01352437,66917.0,66916.0,0.149441]
["bitfinex","BTCUSD",1729164864585,0.01352437,66917.0,66916.0,0.1554519]
["bitfinex","BTCUSD",1729164864813,0.00437237,66917.0,66916.0,0.01563053]
["bitfinex","BTCUSD",1729164865035,0.00437237,66917.0,66916.0,0.16507153]
["bitfinex","BTCUSD",1729164865738,0.01352437,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729164865984,0.00437237,66919.0,66918.0,0.16506653]
["bitfinex","BTCUSD",1729164866216,0.00437237,66919.0,66918.0,0.46393953]
["bitfinex","BTCUSD",1729164866706,0.00437237,66919.0,66918.0,0.4543199]
["bitfinex","BTCUSD",1729164866944,0.00437237,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729164867170,0.00437237,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729164867396,0.001652,66929.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729164867397,0.00937237,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729164867627,0.001652,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729164867876,0.001652,66929.0,66928.0,0.16504453]
["bitfinex","BTCUSD",1729164868345,0.001652,66929.0,66928.0,0.18804453]
["bitfinex","BTCUSD",1729164869321,0.001652,66929.0,66928.0,0.19103246]
["bitfinex","BTCUSD",1729164869553,0.002652,66929.0,66928.0,0.19441283]
["bitfinex","BTCUSD",1729164869808,0.002652,66929.0,66928.0,0.35000368]
["bitfinex","BTCUSD",1729164870050,0.003652,66929.0,66928.0,0.35100368]
["bitfinex","BTCUSD",1729164870308,0.002652,66929.0,66928.0,0.34038405]
["bitfinex","BTCUSD",1729164870795,0.002652,66929.0,66928.0,0.32838405]
["bitfinex","BTCUSD",1729164871037,0.002652,66929.0,66928.0,0.34038405]
["bitfinex","BTCUSD",1729164871526,0.001652,66929.0,66928.0,0.32738405]
["bitfinex","BTCUSD",1729164871996,0.002652,66929.0,66928.0,0.34038405]
["bitfinex","BTCUSD",1729164872230,0.002652,66929.0,66928.0,0.34123205]
["bitfinex","BTCUSD",1729164872490,0.002652,66929.0,66928.0,0.32923205]
["bitfinex","BTCUSD",1729164872716,0.001652,66929.0,66928.0,0.32822274]
["bitfinex","BTCUSD",1729164872946,0.002652,66929.0,66928.0,0.32922274]
["bitfinex","BTCUSD",1729164873412,0.003652,66929.0,66928.0,0.34785037]
["bitfinex","BTCUSD",1729164873649,0.003652,66929.0,66928.0,0.62245037]
["bitfinex","BTCUSD",1729164874601,0.003652,66929.0,66928.0,0.62045037]
["bitfinex","BTCUSD",1729164875499,0.003652,66929.0,66928.0,0.62245037]
["bitfinex","BTCUSD",1729164875950,0.003652,66929.0,66928.0,0.62045037]
["bitfinex","BTCUSD",1729164877128,0.003652,66929.0,66928.0,0.62245037]
["bitfinex","BTCUSD",1729164877350,0.003652,66929.0,66928.0,0.62045037]
["bitfinex","BTCUSD",1729164878471,0.003652,66929.0,66928.0,0.61960237]
["bitfinex","BTCUSD",1729164878727,0.003652,66929.0,66928.0,0.53680237]
["bitfinex","BTCUSD",1729164879248,0.003652,66929.0,66928.0,0.44200237]
["bitfinex","BTCUSD",1729164879498,0.003652,66929.0,66928.0,0.43600078]
["bitfinex","BTCUSD",1729164879742,0.003652,66929.0,66928.0,0.163414]
["bitfinex","BTCUSD",1729164881384,0.003652,66929.0,66928.0,0.150414]
["bitfinex","BTCUSD",1729164881385,0.002652,66929.0,66928.0,0.150414]
["bitfinex","BTCUSD",1729164881635,0.002652,66929.0,66928.0,0.001]
["bitfinex","BTCUSD",1729164881636,0.31733598,66929.0,66928.0,0.001]
["bitfinex","BTCUSD",1729164881863,0.31833598,66929.0,66928.0,0.008]
["bitfinex","BTCUSD",1729164882095,0.31733598,66929.0,66928.0,0.007]
["bitfinex","BTCUSD",1729164882331,0.31833598,66929.0,66928.0,0.001]
["bitfinex","BTCUSD",1729164882575,0.31733598,66929.0,66928.0,0.001]
["bitfinex","BTCUSD",1729164882820,0.31733598,66929.0,66928.0,0.007]
["bitfinex","BTCUSD",1729164882821,0.24828837,66929.0,66928.0,0.007]
["bitfinex","BTCUSD",1729164883065,0.24928837,66929.0,66928.0,0.007]
["bitfinex","BTCUSD",1729164883314,0.15878837,66928.0,66922.0,0.298851]
["bitfinex","BTCUSD",1729164883539,0.15878837,66928.0,66924.0,0.149422]
["bitfinex","BTCUSD",1729164884045,0.24354661,66928.0,66924.0,0.149422]
["bitfinex","BTCUSD",1729164884284,0.24354661,66928.0,66919.0,0.298867]
["bitfinex","BTCUSD",1729164884285,0.09413061,66928.0,66919.0,0.298867]
["bitfinex","BTCUSD",1729164884526,0.004152,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729164886171,0.005152,66924.0,66923.0,0.156425]
["bitfinex","BTCUSD",1729164886642,0.001,66924.0,66923.0,0.156425]
["bitfinex","BTCUSD",1729164886944,0.001,66924.0,66923.0,0.179425]
["bitfinex","BTCUSD",1729164888017,0.001,66924.0,66923.0,0.1854263]
["bitfinex","BTCUSD",1729164888233,0.001,66924.0,66923.0,0.179425]
["bitfinex","BTCUSD",1729164888466,0.001,66924.0,66923.0,0.1854263]
["bitfinex","BTCUSD",1729164888699,0.001,66924.0,66923.0,0.179425]
["bitfinex","BTCUSD",1729164888930,0.001,66924.0,66923.0,0.1854263]
["bitfinex","BTCUSD",1729164889162,0.001,66924.0,66923.0,0.007]
["bitfinex","BTCUSD",1729164889163,0.01452437,66924.0,66923.0,0.007]
["bitfinex","BTCUSD",1729164889419,0.14529453,66924.0,66923.0,0.007]
["bitfinex","BTCUSD",1729164889646,0.14529453,66924.0,66923.0,0.156425]
["bitfinex","BTCUSD",1729164889647,0.09652437,66924.0,66923.0,0.156425]
["bitfinex","BTCUSD",1729164889864,0.09652437,66924.0,66923.0,0.007]
["bitfinex","BTCUSD",1729164890351,0.09652437,66924.0,66923.0,0.156425]
["bitfinex","BTCUSD",1729164890352,0.01452437,66924.0,66923.0,0.156425]
["bitfinex","BTCUSD",1729164892333,0.01452437,66924.0,66923.0,0.16243744]
["bitfinex","BTCUSD",1729164892556,0.01452437,66924.0,66923.0,0.007]
["bitfinex","BTCUSD",1729164892996,0.01452437,66924.0,66923.0,0.156425]
["bitfinex","BTCUSD",1729164893250,0.01452437,66924.0,66923.0,0.16243905]
["bitfinex","BTCUSD",1729164895473,0.01452437,66924.0,66923.0,0.1624409]
["bitfinex","BTCUSD",1729164896199,0.01452437,66924.0,66923.0,0.1632669]
["bitfinex","BTCUSD",1729164899437,0.01452437,66924.0,66923.0,0.16326646]
["bitfinex","BTCUSD",1729164899923,0.23275957,66924.0,66923.0,0.01384146]
["bitfinex","BTCUSD",1729164900152,0.38218257,66924.0,66923.0,0.007826]
["bitfinex","BTCUSD",1729164900613,0.82174172,66924.0,66923.0,0.007826]
["bitfinex","BTCUSD",1729164900869,0.82374172,66924.0,66923.0,0.007826]
["bitfinex","BTCUSD",1729164901109,0.82174172,66924.0,66923.0,0.007826]
["bitfinex","BTCUSD",1729164901355,0.82074172,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164901839,0.82074172,66924.0,66923.0,0.003826]
["bitfinex","BTCUSD",1729164902332,0.82074172,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164902561,0.83474172,66924.0,66923.0,0.002826]
["bitfinex","BTCUSD",1729164903246,0.83474172,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164903493,0.82474172,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164903720,0.10642437,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164903977,0.10642437,66924.0,66923.0,0.151251]
["bitfinex","BTCUSD",1729164903978,0.02752437,66924.0,66923.0,0.151251]
["bitfinex","BTCUSD",1729164904215,0.02752437,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164904216,0.17694737,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164904447,0.04152437,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164904682,0.02752437,66924.0,66923.0,0.151251]
["bitfinex","BTCUSD",1729164904916,0.01837237,66924.0,66923.0,0.151251]
["bitfinex","BTCUSD",1729164905161,0.005,66924.0,66923.0,0.150251]
["bitfinex","BTCUSD",1729164905380,0.005,66924.0,66923.0,0.15626176]
["bitfinex","BTCUSD",1729164905617,0.008,66924.0,66923.0,0.150251]
["bitfinex","BTCUSD",1729164905853,0.01237237,66924.0,66923.0,0.15626225]
["bitfinex","BTCUSD",1729164906126,0.01352437,66924.0,66923.0,0.00683725]
["bitfinex","BTCUSD",1729164906344,0.16294737,66924.0,66923.0,0.00683725]
["bitfinex","BTCUSD",1729164906599,0.25734303,66924.0,66923.0,0.01683725]
["bitfinex","BTCUSD",1729164906858,0.33684303,66924.0,66923.0,0.011826]
["bitfinex","BTCUSD",1729164907131,0.33684303,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164907132,0.48880218,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164907392,0.69300218,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164907583,0.69400218,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164907809,0.73933847,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164908026,0.69300218,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164908247,0.73733187,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164908483,0.69400218,66924.0,66923.0,0.011826]
["bitfinex","BTCUSD",1729164908965,0.69300218,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164909229,0.86469544,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164909467,0.86469544,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164909468,0.7625104,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164909692,0.69600218,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164909918,0.76448733,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164910141,0.60460652,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164910353,0.61860652,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164910574,0.61360652,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164910801,0.76656567,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164911045,0.77656567,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164911294,0.76256567,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164911513,0.77656567,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164912184,0.76256567,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164912934,0.77656567,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164913158,0.76656567,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164913380,0.77656567,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164913603,0.76256567,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164913827,0.77656567,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164915306,0.51840652,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164915546,0.19094737,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164915771,0.04152437,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164915995,0.19094737,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164916486,0.17694737,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164916707,0.18094737,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164916927,0.16694737,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164917153,0.16294737,66924.0,66923.0,0.002826]
["bitfinex","BTCUSD",1729164917618,0.16294737,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164918079,0.16694737,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164918322,0.004,66924.0,66923.0,0.150251]
["bitfinex","BTCUSD",1729164918545,0.004,66924.0,66923.0,0.1792668]
["bitfinex","BTCUSD",1729164918777,0.004,66924.0,66923.0,0.19188022]
["bitfinex","BTCUSD",1729164919021,0.004,66924.0,66923.0,0.18889205]
["bitfinex","BTCUSD",1729164919270,0.010152,66924.0,66923.0,0.0068418]
["bitfinex","BTCUSD",1729164919516,0.37264197,66924.0,66923.0,0.0068418]
["bitfinex","BTCUSD",1729164919738,0.37264197,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164919961,0.33864063,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164920205,0.16694737,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164920652,0.16794737,66924.0,66923.0,0.011826]
["bitfinex","BTCUSD",1729164921346,0.16394737,66924.0,66923.0,0.011826]
["bitfinex","BTCUSD",1729164922315,0.16494737,66924.0,66923.0,0.013826]
["bitfinex","BTCUSD",1729164922775,0.16394737,66924.0,66923.0,0.002826]
["bitfinex","BTCUSD",1729164923249,0.16494737,66924.0,66923.0,0.002826]
["bitfinex","BTCUSD",1729164923483,0.16494737,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164923484,0.16394737,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164923945,0.01452437,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164924439,0.01752437,66924.0,66923.0,0.15626712]
["bitfinex","BTCUSD",1729164924664,0.01752437,66924.0,66923.0,0.00684212]
["bitfinex","BTCUSD",1729164924900,0.01752437,66924.0,66923.0,0.150251]
["bitfinex","BTCUSD",1729164925392,0.01752437,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164925649,0.01752437,66924.0,66923.0,0.150251]
["bitfinex","BTCUSD",1729164925863,0.01352437,66924.0,66923.0,0.150251]
["bitfinex","BTCUSD",1729164926089,0.01352437,66924.0,66923.0,0.152251]
["bitfinex","BTCUSD",1729164926322,0.01352437,66924.0,66923.0,0.154251]
["bitfinex","BTCUSD",1729164926819,0.20928981,66924.0,66923.0,0.002826]
["bitfinex","BTCUSD",1729164927053,0.16294737,66924.0,66923.0,0.002826]
["bitfinex","BTCUSD",1729164927294,0.16294737,66924.0,66923.0,0.007826]
["bitfinex","BTCUSD",1729164927540,0.01352437,66924.0,66923.0,0.007826]
["bitfinex","BTCUSD",1729164927779,0.16294737,66924.0,66923.0,0.007826]
["bitfinex","BTCUSD",1729164929625,0.16294737,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164930076,0.16394737,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729164930516,0.16394737,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164931744,0.01452437,66924.0,66923.0,0.001826]
["bitfinex","BTCUSD",1729164931980,0.001,66924.0,66923.0,0.1802687]
["bitfinex","BTCUSD",1729164932440,0.001,66924.0,66923.0,0.18989395]
["bitfinex","BTCUSD",1729164932889,0.001,66924.0,66923.0,0.1792687]
["bitfinex","BTCUSD",1729164933168,0.001,66924.0,66923.0,0.19188216]
["bitfinex","BTCUSD",1729164933404,0.001,66924.0,66923.0,0.36031694]
["bitfinex","BTCUSD",1729164933632,0.001,66924.0,66923.0,0.45142873]
["bitfinex","BTCUSD",1729164933849,0.001,66924.0,66923.0,0.51842873]
["bitfinex","BTCUSD",1729164934082,0.001652,66929.0,66923.0,0.51842873]
["bitfinex","BTCUSD",1729164934083,0.001652,66929.0,66928.0,0.17304163]
["bitfinex","BTCUSD",1729164934315,0.001652,66929.0,66928.0,0.51232488]
["bitfinex","BTCUSD",1729164934582,0.001652,66929.0,66928.0,0.50933699]
["bitfinex","BTCUSD",1729164935744,0.001652,66929.0,66928.0,0.51018499]
["bitfinex","BTCUSD",1729164935971,0.001652,66929.0,66928.0,0.49954204]
["bitfinex","BTCUSD",1729164936212,0.001652,66929.0,66928.0,0.51518007]
["bitfinex","BTCUSD",1729164936466,0.001652,66929.0,66928.0,0.51717289]
["bitfinex","BTCUSD",1729164936721,0.001652,66929.0,66928.0,0.61717289]
["bitfinex","BTCUSD",1729164936961,0.001652,66929.0,66928.0,0.70987289]
["bitfinex","BTCUSD",1729164937402,0.002652,66929.0,66928.0,0.72487289]
["bitfinex","BTCUSD",1729164939863,0.002652,66929.0,66928.0,0.72687289]
["bitfinex","BTCUSD",1729164940101,0.002652,66929.0,66928.0,0.80266076]
["bitfinex","BTCUSD",1729164940335,0.002652,66929.0,66928.0,0.80066076]
["bitfinex","BTCUSD",1729164942659,0.002652,66929.0,66928.0,0.78966076]
["bitfinex","BTCUSD",1729164942875,0.001652,66929.0,66928.0,0.78766076]
["bitfinex","BTCUSD",1729164943101,0.002652,66929.0,66928.0,0.81566076]
["bitfinex","BTCUSD",1729164943767,0.001652,66929.0,66928.0,0.78604204]
["bitfinex","BTCUSD",1729164943995,0.002652,66929.0,66928.0,0.81565364]
["bitfinex","BTCUSD",1729164944431,0.002652,66929.0,66928.0,0.81565363]
["bitfinex","BTCUSD",1729164944842,0.001652,66929.0,66928.0,0.80165363]
["bitfinex","BTCUSD",1729164945926,0.001652,66929.0,66928.0,0.78765363]
["bitfinex","BTCUSD",1729164946194,0.002652,66929.0,66928.0,1.11448363]
["bitfinex","BTCUSD",1729164947701,0.002652,66929.0,66928.0,1.11448261]
["bitfinex","BTCUSD",1729164949984,0.002652,66929.0,66928.0,1.11248261]
["bitfinex","BTCUSD",1729164950661,0.002652,66929.0,66928.0,1.11448261]
["bitfinex","BTCUSD",1729164950899,0.002652,66929.0,66928.0,1.11248261]
["bitfinex","BTCUSD",1729164951600,0.002652,66929.0,66928.0,1.11248189]
["bitfinex","BTCUSD",1729164951833,0.002652,66929.0,66928.0,1.11448189]
["bitfinex","BTCUSD",1729164952729,0.002652,66929.0,66928.0,1.03668189]
["bitfinex","BTCUSD",1729164953393,0.002652,66929.0,66928.0,0.66444063]
["bitfinex","BTCUSD",1729164953645,0.002652,66929.0,66928.0,0.63120657]
["bitfinex","BTCUSD",1729164953864,0.002652,66929.0,66928.0,0.33283342]
["bitfinex","BTCUSD",1729164954086,0.37288656,66929.0,66928.0,0.32683]
["bitfinex","BTCUSD",1729164954324,0.45018656,66929.0,66928.0,0.32683]
["bitfinex","BTCUSD",1729164954563,0.44918656,66929.0,66928.0,0.31283]
["bitfinex","BTCUSD",1729164955227,0.44918656,66929.0,66928.0,0.29883]
["bitfinex","BTCUSD",1729164955671,0.44918656,66929.0,66928.0,0.31283]
["bitfinex","BTCUSD",1729164955899,0.41458163,66929.0,66928.0,0.32583]
["bitfinex","BTCUSD",1729164956143,0.41458163,66929.0,66928.0,0.299656]
["bitfinex","BTCUSD",1729164956379,0.41358163,66929.0,66928.0,0.300656]
["bitfinex","BTCUSD",1729164956605,0.41358163,66929.0,66928.0,0.301656]
["bitfinex","BTCUSD",1729164956606,0.42858163,66929.0,66928.0,0.301656]
["bitfinex","BTCUSD",1729164957294,0.25688837,66929.0,66928.0,0.301656]
["bitfinex","BTCUSD",1729164961326,0.10332437,66929.0,66928.0,0.45107]
["bitfinex","BTCUSD",1729164961570,0.016652,66929.0,66928.0,0.45107]
["bitfinex","BTCUSD",1729164962247,0.016652,66929.0,66928.0,0.62302915]
["bitfinex","BTCUSD",1729164962483,0.001652,66929.0,66928.0,0.47807617]
["bitfinex","BTCUSD",1729164962711,0.24538837,66929.0,66928.0,0.312656]
["bitfinex","BTCUSD",1729164962959,0.34702413,66929.0,66928.0,0.312656]
["bitfinex","BTCUSD",1729164963202,0.34602413,66929.0,66928.0,0.299656]
["bitfinex","BTCUSD",1729164963441,0.34702413,66929.0,66928.0,0.305656]
["bitfinex","BTCUSD",1729164963932,0.34602413,66929.0,66928.0,0.299656]
["bitfinex","BTCUSD",1729164964161,0.34602413,66929.0,66928.0,0.305656]
["bitfinex","BTCUSD",1729164964162,0.34702413,66929.0,66928.0,0.305656]
["bitfinex","BTCUSD",1729164964840,0.34702413,66929.0,66928.0,0.313656]
["bitfinex","BTCUSD",1729164965281,0.34702413,66929.0,66928.0,0.305656]
["bitfinex","BTCUSD",1729164965518,0.34802413,66929.0,66928.0,0.305656]
["bitfinex","BTCUSD",1729164965733,0.34702413,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164965922,0.34902413,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164966175,0.24438837,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164966389,0.24538837,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164966604,0.25238837,66929.0,66928.0,0.295656]
["bitfinex","BTCUSD",1729164968035,0.10297637,66929.0,66928.0,0.295656]
["bitfinex","BTCUSD",1729164968254,0.009652,66929.0,66928.0,0.44507]
["bitfinex","BTCUSD",1729164968984,0.001652,66929.0,66928.0,0.44407]
["bitfinex","BTCUSD",1729164969248,0.001652,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164969249,0.157216,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164969562,0.001652,66929.0,66928.0,0.44407]
["bitfinex","BTCUSD",1729164969997,0.001652,66929.0,66928.0,0.46707]
["bitfinex","BTCUSD",1729164970225,0.001652,66929.0,66928.0,0.47407]
["bitfinex","BTCUSD",1729164970731,0.001652,66929.0,66928.0,0.62302915]
["bitfinex","BTCUSD",1729164970973,0.002652,66929.0,66928.0,0.63503039]
["bitfinex","BTCUSD",1729164971661,0.002652,66929.0,66928.0,0.62902915]
["bitfinex","BTCUSD",1729164971863,0.002652,66929.0,66928.0,0.63503039]
["bitfinex","BTCUSD",1729164972084,0.002652,66929.0,66928.0,0.62902915]
["bitfinex","BTCUSD",1729164972317,0.002652,66929.0,66928.0,0.63503039]
["bitfinex","BTCUSD",1729164972795,0.002652,66929.0,66928.0,0.48007]
["bitfinex","BTCUSD",1729164973720,0.002652,66929.0,66928.0,0.48607353]
["bitfinex","BTCUSD",1729164973933,0.002652,66929.0,66928.0,0.48007]
["bitfinex","BTCUSD",1729164974676,0.002652,66929.0,66928.0,0.307656]
["bitfinex","BTCUSD",1729164974677,0.238416,66929.0,66928.0,0.307656]
["bitfinex","BTCUSD",1729164974903,0.089004,66929.0,66928.0,0.307656]
["bitfinex","BTCUSD",1729164975156,0.238416,66929.0,66928.0,0.307656]
["bitfinex","BTCUSD",1729164975404,0.24778837,66929.0,66928.0,0.307656]
["bitfinex","BTCUSD",1729164975646,0.24778837,66929.0,66928.0,0.300656]
["bitfinex","BTCUSD",1729164975868,0.37100841,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164976081,0.37100841,66929.0,66928.0,0.306656]
["bitfinex","BTCUSD",1729164976541,0.37100841,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164976751,0.37200841,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164976975,0.25078837,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164977269,0.24678837,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164977491,0.25178837,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164978875,0.25478837,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164979111,0.24978837,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164979592,0.37470841,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164979817,0.62256756,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164980045,0.62356756,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164980273,0.72256756,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164980707,0.72756756,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164982962,0.35478837,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164983917,0.25478837,66929.0,66928.0,0.294656]
["bitfinex","BTCUSD",1729164984680,0.009652,66929.0,66928.0,0.44407]
["bitfinex","BTCUSD",1729164984746,0.009652,66929.0,66928.0,0.45009006]
["bitfinex","BTCUSD",1729164984907,0.006652,66929.0,66928.0,0.45009006]
["bitfinex","BTCUSD",1729164985116,0.008652,66929.0,66928.0,0.45009006]
["bitfinex","BTCUSD",1729164985434,0.003652,66929.0,66928.0,0.45009006]
["bitfinex","BTCUSD",1729164985655,0.001652,66929.0,66928.0,0.45009006]
["bitfinex","BTCUSD",1729164985862,0.005652,66929.0,66928.0,0.45009006]
["bitfinex","BTCUSD",1729164986061,0.001652,66929.0,66928.0,0.63968196]
["bitfinex","BTCUSD",1729164986416,0.001652,66929.0,66928.0,0.64668196]
["bitfinex","BTCUSD",1729164986417,0.002652,66929.0,66928.0,0.64668196]
["bitfinex","BTCUSD",1729164986658,0.002652,66929.0,66928.0,0.64515759]
["bitfinex","BTCUSD",1729164986874,0.002652,66929.0,66928.0,0.72325759]
["bitfinex","BTCUSD",1729164987089,0.002652,66929.0,66928.0,0.83325759]
["bitfinex","BTCUSD",1729164987758,0.002652,66929.0,66928.0,0.82362484]
["bitfinex","BTCUSD",1729164988455,0.002652,66929.0,66928.0,0.81362484]
["bitfinex","BTCUSD",1729164988674,0.001652,66929.0,66928.0,0.82062484]
["bitfinex","BTCUSD",1729164989096,0.001652,66929.0,66928.0,0.83462484]
["bitfinex","BTCUSD",1729164989097,0.002652,66929.0,66928.0,0.83462484]
["bitfinex","BTCUSD",1729164989297,0.002652,66929.0,66928.0,0.82062484]
["bitfinex","BTCUSD",1729164989537,0.002652,66929.0,66928.0,0.83462484]
["bitfinex","BTCUSD",1729164990016,0.001652,66929.0,66928.0,0.80662484]
["bitfinex","BTCUSD",1729164990226,0.001652,66929.0,66928.0,0.82062484]
["bitfinex","BTCUSD",1729164991523,0.001652,66929.0,66928.0,0.81460478]
["bitfinex","BTCUSD",1729164991720,0.001652,66929.0,66928.0,0.82061424]
["bitfinex","BTCUSD",1729164992170,0.002652,66929.0,66928.0,0.83661424]
["bitfinex","BTCUSD",1729164992388,0.002652,66929.0,66928.0,0.83461424]
["bitfinex","BTCUSD",1729164992627,0.002652,66929.0,66928.0,0.84422878]
["bitfinex","BTCUSD",1729164994163,0.002652,66929.0,66928.0,0.93822878]
["bitfinex","BTCUSD",1729164994426,0.00437237,66958.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729164994638,0.23843872,66972.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729164994639,0.22924472,66965.0,66948.0,0.5055065]
["bitfinex","BTCUSD",1729164994919,0.004152,66964.0,66948.0,0.5055065]
["bitfinex","BTCUSD",1729164995135,0.004152,66964.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729164995361,0.004152,66964.0,66955.0,0.49720028]
["bitfinex","BTCUSD",1729164995575,0.001652,66956.0,66955.0,0.48624609]
["bitfinex","BTCUSD",1729164996516,0.001652,66956.0,66955.0,0.13658981]
["bitfinex","BTCUSD",1729164996746,0.001652,66956.0,66955.0,0.15558981]
["bitfinex","BTCUSD",1729164996747,0.002652,66956.0,66955.0,0.15558981]
["bitfinex","BTCUSD",1729164997608,0.001652,66956.0,66955.0,0.14658981]
["bitfinex","BTCUSD",1729164998470,0.001652,66956.0,66955.0,0.13658981]
["bitfinex","BTCUSD",1729164998917,0.001652,66956.0,66955.0,0.15058981]
["bitfinex","BTCUSD",1729164999132,0.001652,66956.0,66955.0,0.17358981]
["bitfinex","BTCUSD",1729164999570,0.001652,66956.0,66955.0,0.49386337]
["bitfinex","BTCUSD",1729164999786,0.001652,66956.0,66955.0,0.50271957]
["bitfinex","BTCUSD",1729165000232,0.001652,66956.0,66955.0,0.50471957]
["bitfinex","BTCUSD",1729165000462,0.001652,66956.0,66955.0,0.49671957]
["bitfinex","BTCUSD",1729165000905,0.001652,66956.0,66955.0,0.76241283]
["bitfinex","BTCUSD",1729165001140,0.001652,66956.0,66955.0,0.77200575]
["bitfinex","BTCUSD",1729165001588,0.001654,66960.0,66959.0,0.00847563]
["bitfinex","BTCUSD",1729165001803,0.001654,66960.0,66959.0,0.77916128]
["bitfinex","BTCUSD",1729165002019,0.001654,66960.0,66959.0,0.7887542]
["bitfinex","BTCUSD",1729165002235,0.001654,66960.0,66959.0,1.30629]
["bitfinex","BTCUSD",1729165002456,0.001654,66960.0,66959.0,1.0924442]
["bitfinex","BTCUSD",1729165002684,0.001654,66960.0,66959.0,1.08285128]
["bitfinex","BTCUSD",1729165002893,0.001654,66960.0,66959.0,1.10378398]
["bitfinex","BTCUSD",1729165003104,0.001654,66960.0,66959.0,1.08978398]
["bitfinex","BTCUSD",1729165003544,0.001654,66960.0,66959.0,1.11778398]
["bitfinex","BTCUSD",1729165003774,0.001654,66960.0,66959.0,1.10378398]
["bitfinex","BTCUSD",1729165004011,0.001654,66960.0,66959.0,1.02057525]
["bitfinex","BTCUSD",1729165004236,0.001654,66960.0,66959.0,1.03457525]
["bitfinex","BTCUSD",1729165004683,0.001654,66960.0,66959.0,1.02564255]
["bitfinex","BTCUSD",1729165005634,0.001654,66960.0,66959.0,1.01164255]
["bitfinex","BTCUSD",1729165006058,0.001654,66960.0,66959.0,1.02564255]
["bitfinex","BTCUSD",1729165007331,0.001654,66960.0,66959.0,1.28582034]
["bitfinex","BTCUSD",1729165007972,0.001654,66960.0,66959.0,1.27182034]
["bitfinex","BTCUSD",1729165008404,0.001654,66960.0,66959.0,1.28582034]
["bitfinex","BTCUSD",1729165008633,0.001654,66983.0,66959.0,1.28582034]
["bitfinex","BTCUSD",1729165008634,0.001654,66983.0,66974.0,0.12947563]
["bitfinex","BTCUSD",1729165008858,0.001654,66983.0,66974.0,0.69090923]
["bitfinex","BTCUSD",1729165009113,0.001654,66983.0,66974.0,0.69391855]
["bitfinex","BTCUSD",1729165009316,0.001654,66979.0,66974.0,0.69391855]
["bitfinex","BTCUSD",1729165009525,0.001654,66979.0,66974.0,0.86971855]
["bitfinex","BTCUSD",1729165009976,0.001654,66979.0,66974.0,0.88371855]
["bitfinex","BTCUSD",1729165010215,0.001654,66979.0,66974.0,0.89771855]
["bitfinex","BTCUSD",1729165010466,0.001654,66979.0,66974.0,0.90595786]
["bitfinex","BTCUSD",1729165011095,0.001654,66979.0,66974.0,0.92051486]
["bitfinex","BTCUSD",1729165011308,0.001654,66979.0,66974.0,1.20957786]
["bitfinex","BTCUSD",1729165011531,0.001654,66979.0,66974.0,1.21685636]
["bitfinex","BTCUSD",1729165012001,0.001654,66979.0,66974.0,1.22413486]
["bitfinex","BTCUSD",1729165012445,0.001654,66979.0,66974.0,1.22357786]
["bitfinex","BTCUSD",1729165012682,0.001654,66979.0,66974.0,1.21760491]
["bitfinex","BTCUSD",1729165012912,0.001654,66979.0,66974.0,1.22357523]
["bitfinex","BTCUSD",1729165013408,0.001654,66979.0,66974.0,1.11901389]
["bitfinex","BTCUSD",1729165013649,0.001654,66983.0,66979.0,0.54095342]
["bitfinex","BTCUSD",1729165013882,0.001654,66983.0,66979.0,1.07768289]
["bitfinex","BTCUSD",1729165014420,0.001654,66983.0,66979.0,1.07768474]
["bitfinex","BTCUSD",1729165014659,1e-06,66980.0,66979.0,1.33786253]
["bitfinex","BTCUSD",1729165014864,0.22509072,66996.0,66995.0,0.18073963]
["bitfinex","BTCUSD",1729165015086,0.22509072,66996.0,66995.0,0.59584874]
["bitfinex","BTCUSD",1729165015331,0.001652,66996.0,66995.0,0.71040574]
["bitfinex","BTCUSD",1729165015665,0.001652,66996.0,66995.0,0.70840574]
["bitfinex","BTCUSD",1729165015768,0.001652,66996.0,66995.0,0.71040574]
["bitfinex","BTCUSD",1729165016005,0.001652,66996.0,66995.0,0.69384874]
["bitfinex","BTCUSD",1729165016241,0.001652,66996.0,66995.0,0.59384874]
["bitfinex","BTCUSD",1729165016709,0.001652,66996.0,66995.0,0.60784874]
["bitfinex","BTCUSD",1729165017170,0.001652,66996.0,66995.0,0.62184874]
["bitfinex","BTCUSD",1729165017401,0.001652,66996.0,66995.0,0.92537874]
["bitfinex","BTCUSD",1729165018459,0.001652,66996.0,66995.0,1.10127874]
["bitfinex","BTCUSD",1729165018847,0.001652,66996.0,66995.0,1.02537874]
["bitfinex","BTCUSD",1729165019245,0.001652,66996.0,66995.0,1.01137874]
["bitfinex","BTCUSD",1729165019396,0.001652,66996.0,66995.0,1.01337874]
["bitfinex","BTCUSD",1729165019597,0.001652,66996.0,66995.0,1.02737874]
["bitfinex","BTCUSD",1729165020030,0.001652,66996.0,66995.0,1.01337874]
["bitfinex","BTCUSD",1729165020436,0.001652,66996.0,66995.0,1.02737874]
["bitfinex","BTCUSD",1729165020894,0.001652,66996.0,66995.0,1.02737601]
["bitfinex","BTCUSD",1729165022131,0.001652,66996.0,66995.0,1.04193301]
["bitfinex","BTCUSD",1729165022491,0.001652,66996.0,66995.0,1.02737601]
["bitfinex","BTCUSD",1729165022735,0.001652,66996.0,66995.0,0.77975522]
["bitfinex","BTCUSD",1729165022936,0.001652,66996.0,66995.0,0.74219822]
["bitfinex","BTCUSD",1729165023563,0.001652,66996.0,66995.0,0.72819822]
["bitfinex","BTCUSD",1729165024390,0.001652,66996.0,66995.0,0.75119822]
["bitfinex","BTCUSD",1729165025019,0.001652,66996.0,66995.0,0.76519822]
["bitfinex","BTCUSD",1729165025229,0.001652,66996.0,66995.0,0.75119822]
["bitfinex","BTCUSD",1729165025440,0.001652,66996.0,66995.0,0.73719822]
["bitfinex","BTCUSD",1729165025861,0.001652,66996.0,66995.0,0.64557059]
["bitfinex","BTCUSD",1729165026519,0.001652,66996.0,66995.0,0.65119822]
["bitfinex","BTCUSD",1729165027163,0.001652,66996.0,66995.0,0.66519822]
["bitfinex","BTCUSD",1729165027835,0.001652,66996.0,66995.0,0.65872259]
["bitfinex","BTCUSD",1729165028066,0.001652,66996.0,66995.0,0.63572259]
["bitfinex","BTCUSD",1729165028531,0.001652,66996.0,66995.0,0.33749944]
["bitfinex","BTCUSD",1729165028744,0.001652,66996.0,66995.0,0.48676344]
["bitfinex","BTCUSD",1729165028945,0.33193837,66996.0,66995.0,0.33153]
["bitfinex","BTCUSD",1729165029159,0.33193837,66996.0,66995.0,0.31753]
["bitfinex","BTCUSD",1729165029616,0.33193837,66996.0,66995.0,0.32653]
["bitfinex","BTCUSD",1729165030056,0.33193837,66996.0,66995.0,0.31753]
["bitfinex","BTCUSD",1729165030057,0.18267637,66996.0,66995.0,0.31753]
["bitfinex","BTCUSD",1729165030268,0.33193837,66996.0,66995.0,0.32453]
["bitfinex","BTCUSD",1729165030661,0.33193837,66996.0,66995.0,0.31053]
["bitfinex","BTCUSD",1729165030943,0.18267637,66996.0,66995.0,0.31053]
["bitfinex","BTCUSD",1729165031171,0.33193837,66996.0,66995.0,0.31753]
["bitfinex","BTCUSD",1729165031421,0.33193837,66996.0,66995.0,0.31053]
["bitfinex","BTCUSD",1729165031879,0.33193837,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165031880,0.33393837,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165032128,0.33593837,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165035432,0.72304336,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165035905,0.72104336,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165036194,0.72304336,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165036418,0.71804336,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165036658,0.70904336,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165036887,0.58789752,66996.0,66995.0,0.30453]
["bitfinex","BTCUSD",1729165037113,0.44493837,66996.0,66995.0,0.30553]
["bitfinex","BTCUSD",1729165037341,0.43893837,66996.0,66995.0,0.30453]
["bitfinex","BTCUSD",1729165037801,0.44493837,66996.0,66995.0,0.30553]
["bitfinex","BTCUSD",1729165038034,0.43993837,66996.0,66995.0,0.30553]
["bitfinex","BTCUSD",1729165038282,0.19067637,66996.0,66995.0,0.30553]
["bitfinex","BTCUSD",1729165038527,0.19067637,66996.0,66995.0,0.477794]
["bitfinex","BTCUSD",1729165038528,0.009652,66996.0,66995.0,0.477794]
["bitfinex","BTCUSD",1729165038764,0.009652,66996.0,66995.0,0.63275248]
["bitfinex","BTCUSD",1729165039475,0.007652,66996.0,66995.0,0.48279333]
["bitfinex","BTCUSD",1729165039720,0.011652,66996.0,66995.0,0.63175248]
["bitfinex","BTCUSD",1729165039944,0.005652,66996.0,66995.0,0.63075248]
["bitfinex","BTCUSD",1729165040178,0.001652,66996.0,66995.0,0.63775248]
["bitfinex","BTCUSD",1729165041624,0.001652,66996.0,66995.0,0.63860048]
["bitfinex","BTCUSD",1729165041852,0.001652,66996.0,66995.0,0.64422811]
["bitfinex","BTCUSD",1729165042241,0.001652,66996.0,66995.0,0.65422811]
["bitfinex","BTCUSD",1729165042930,0.001652,66996.0,66995.0,0.64775248]
["bitfinex","BTCUSD",1729165043126,0.001652,66996.0,66995.0,0.64838011]
["bitfinex","BTCUSD",1729165043882,0.001652,66996.0,66995.0,0.65422811]
["bitfinex","BTCUSD",1729165044333,0.001652,66996.0,66995.0,0.84892811]
["bitfinex","BTCUSD",1729165044973,0.001652,66996.0,66995.0,0.84892924]
["bitfinex","BTCUSD",1729165045198,0.001652,66996.0,66995.0,0.83892924]
["bitfinex","BTCUSD",1729165045406,0.001652,66996.0,66995.0,0.74422924]
["bitfinex","BTCUSD",1729165046032,0.001652,66996.0,66995.0,0.73722924]
["bitfinex","BTCUSD",1729165046280,0.001652,66996.0,66995.0,0.75122924]
["bitfinex","BTCUSD",1729165046704,0.001652,66996.0,66995.0,0.73722924]
["bitfinex","BTCUSD",1729165047140,0.001652,66996.0,66995.0,0.76522924]
["bitfinex","BTCUSD",1729165047375,0.001652,66996.0,66995.0,0.75122924]
["bitfinex","BTCUSD",1729165047796,0.001652,66996.0,66995.0,0.76522924]
["bitfinex","BTCUSD",1729165048444,0.001652,66996.0,66995.0,0.75122924]
["bitfinex","BTCUSD",1729165048651,0.001652,66996.0,66995.0,0.76522924]
["bitfinex","BTCUSD",1729165049340,0.001652,66996.0,66995.0,0.76722924]
["bitfinex","BTCUSD",1729165049774,0.001652,66996.0,66995.0,0.76522924]
["bitfinex","BTCUSD",1729165049998,0.001652,66996.0,66995.0,0.76722924]
["bitfinex","BTCUSD",1729165050209,0.001652,66996.0,66995.0,0.76522924]
["bitfinex","BTCUSD",1729165050922,0.001652,66996.0,66995.0,0.75960161]
["bitfinex","BTCUSD",1729165051156,0.001652,66996.0,66995.0,0.65960161]
["bitfinex","BTCUSD",1729165051389,0.001652,66996.0,66995.0,0.66522924]
["bitfinex","BTCUSD",1729165052525,0.001652,66996.0,66995.0,0.66522924]
["bitfinex","BTCUSD",1729165055452,0.001652,66996.0,66995.0,0.65960406]
["bitfinex","BTCUSD",1729165055709,0.001652,66996.0,66995.0,0.66523169]
["bitfinex","BTCUSD",1729165058627,0.001652,66996.0,66995.0,0.64475606]
["bitfinex","BTCUSD",1729165059336,0.001652,66996.0,66995.0,0.6447557]
["bitfinex","BTCUSD",1729165059775,0.001652,66996.0,66995.0,0.6307557]
["bitfinex","BTCUSD",1729165060283,0.001652,66996.0,66995.0,0.49379655]
["bitfinex","BTCUSD",1729165060497,0.005804,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165060727,0.16443837,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165060945,0.33553837,66996.0,66995.0,0.31353]
["bitfinex","BTCUSD",1729165061643,0.33553837,66996.0,66995.0,0.32753]
["bitfinex","BTCUSD",1729165062088,0.33553837,66996.0,66995.0,0.31353]
["bitfinex","BTCUSD",1729165062298,0.33553837,66996.0,66995.0,0.30453]
["bitfinex","BTCUSD",1729165062788,0.42929481,66996.0,66995.0,0.30853]
["bitfinex","BTCUSD",1729165062999,0.18627637,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165063254,0.33553837,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165063471,0.33853837,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165063691,0.33553837,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165064136,0.18927637,66996.0,66995.0,0.30453]
["bitfinex","BTCUSD",1729165064362,0.18927637,66996.0,66995.0,0.452794]
["bitfinex","BTCUSD",1729165064798,0.19027637,66996.0,66995.0,0.453794]
["bitfinex","BTCUSD",1729165065503,0.18927637,66996.0,66995.0,0.452794]
["bitfinex","BTCUSD",1729165065710,0.19327637,66996.0,66995.0,0.452794]
["bitfinex","BTCUSD",1729165066147,0.19327637,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165066389,0.34253837,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165067548,0.33553837,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165067985,0.33553837,66996.0,66995.0,0.30453]
["bitfinex","BTCUSD",1729165068406,0.18627637,66996.0,66995.0,0.30453]
["bitfinex","BTCUSD",1729165068617,0.33553837,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165068819,0.33553837,66996.0,66995.0,0.30453]
["bitfinex","BTCUSD",1729165069034,0.33753837,66996.0,66995.0,0.30453]
["bitfinex","BTCUSD",1729165069274,0.33553837,66996.0,66995.0,0.30453]
["bitfinex","BTCUSD",1729165069716,0.33753837,66996.0,66995.0,0.30453]
["bitfinex","BTCUSD",1729165072745,0.09567637,66996.0,66995.0,0.30453]
["bitfinex","BTCUSD",1729165073032,0.09567637,66996.0,66995.0,0.453794]
["bitfinex","BTCUSD",1729165073940,0.09367637,66996.0,66995.0,0.452794]
["bitfinex","BTCUSD",1729165074168,0.09367637,66996.0,66995.0,0.456794]
["bitfinex","BTCUSD",1729165074363,0.09367637,66996.0,66995.0,0.30853]
["bitfinex","BTCUSD",1729165074644,0.09367637,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165076004,0.09667637,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165076221,0.09367637,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165076666,0.09667637,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165081101,0.24593837,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165082084,0.33613837,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165086763,0.34113837,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165089365,0.25093837,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165089638,0.24593837,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165089830,0.09667637,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165090345,0.01817637,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165091019,0.16743837,66996.0,66995.0,0.30353]
["bitfinex","BTCUSD",1729165091938,0.01817637,66996.0,66995.0,0.45881599]
["bitfinex","BTCUSD",1729165092248,0.00902437,66996.0,66995.0,0.63077514]
["bitfinex","BTCUSD",1729165092348,0.004652,66996.0,66995.0,0.62475315]
["bitfinex","BTCUSD",1729165092588,0.004652,66996.0,66995.0,0.70045315]
["bitfinex","BTCUSD",1729165093523,0.001652,66996.0,66995.0,0.70045315]
["bitfinex","BTCUSD",1729165093757,0.001652,66996.0,66995.0,0.71345315]
["bitfinex","BTCUSD",1729165093985,0.001652,66996.0,66995.0,0.72445315]
["bitfinex","BTCUSD",1729165094474,0.001652,66996.0,66995.0,0.71145315]
["bitfinex","BTCUSD",1729165094703,0.001652,66996.0,66995.0,0.72445315]
["bitfinex","BTCUSD",1729165096283,0.001652,66996.0,66995.0,0.73046845]
["bitfinex","BTCUSD",1729165097675,0.001652,66996.0,66995.0,0.73131645]
["bitfinex","BTCUSD",1729165099238,0.001652,66996.0,66995.0,0.73694408]
["bitfinex","BTCUSD",1729165100402,0.001652,66996.0,66995.0,0.73693867]
["bitfinex","BTCUSD",1729165100906,0.001652,66996.0,66995.0,0.73609067]
["bitfinex","BTCUSD",1729165101096,0.001652,66996.0,66995.0,0.48280389]
["bitfinex","BTCUSD",1729165101552,0.001652,66996.0,66995.0,0.476794]
["bitfinex","BTCUSD",1729165103898,0.005804,66996.0,66995.0,0.476794]
["bitfinex","BTCUSD",1729165104137,0.01517637,66996.0,66995.0,0.32753]
["bitfinex","BTCUSD",1729165106760,0.16443837,66996.0,66995.0,0.32753]
["bitfinex","BTCUSD",1729165107196,0.23983837,66996.0,66995.0,0.32753]
["bitfinex","BTCUSD",1729165107676,0.23983837,66996.0,66995.0,0.31453]
["bitfinex","BTCUSD",1729165107902,0.09057637,66996.0,66995.0,0.32753]
["bitfinex","BTCUSD",1729165108348,0.09057637,66996.0,66995.0,0.31453]
["bitfinex","BTCUSD",1729165108567,0.09057637,66996.0,66995.0,0.32653]
["bitfinex","BTCUSD",1729165108785,0.09057637,66996.0,66995.0,0.31553]
["bitfinex","BTCUSD",1729165109246,0.09057637,66996.0,66995.0,0.32753]
["bitfinex","BTCUSD",1729165109468,0.09057637,66996.0,66995.0,0.31553]
["bitfinex","BTCUSD",1729165109694,0.23983837,66996.0,66995.0,0.31553]
["bitfinex","BTCUSD",1729165109910,0.23983837,66996.0,66995.0,0.31353]
["bitfinex","BTCUSD",1729165109911,0.09057637,66996.0,66995.0,0.31353]
["bitfinex","BTCUSD",1729165110351,0.09057637,66996.0,66995.0,0.32453]
["bitfinex","BTCUSD",1729165110563,0.23983837,66996.0,66995.0,0.32453]
["bitfinex","BTCUSD",1729165110784,0.09057637,66996.0,66995.0,0.462794]
["bitfinex","BTCUSD",1729165111013,0.01517637,66996.0,66995.0,0.462794]
["bitfinex","BTCUSD",1729165111252,0.001652,66996.0,66995.0,0.88845681]
["bitfinex","BTCUSD",1729165111548,0.001652,66996.0,66995.0,0.66501809]
["bitfinex","BTCUSD",1729165112448,0.001652,66996.0,66995.0,0.65501809]
["bitfinex","BTCUSD",1729165113147,0.001652,66996.0,66995.0,0.66001809]
["bitfinex","BTCUSD",1729165113373,0.001652,66996.0,66995.0,0.483794]
["bitfinex","BTCUSD",1729165113877,0.001652,66996.0,66995.0,0.485794]
["bitfinex","BTCUSD",1729165114110,0.001652,66996.0,66995.0,0.496794]
["bitfinex","BTCUSD",1729165114331,0.001652,66996.0,66995.0,0.50280118]
["bitfinex","BTCUSD",1729165115508,0.001652,66996.0,66995.0,0.81697724]
["bitfinex","BTCUSD",1729165115744,0.001652,66996.0,66995.0,0.64575315]
["bitfinex","BTCUSD",1729165118494,0.001652,66996.0,66995.0,0.81760487]
["bitfinex","BTCUSD",1729165119173,0.001652,66996.0,66995.0,0.82545287]
["bitfinex","BTCUSD",1729165119443,0.001652,66996.0,66995.0,0.83146706]
["bitfinex","BTCUSD",1729165119676,0.001652,66996.0,66995.0,0.91436706]
["bitfinex","BTCUSD",1729165119907,0.001652,66996.0,66995.0,0.95903844]
["bitfinex","BTCUSD",1729165120369,0.001652,66996.0,66995.0,0.95302425]
["bitfinex","BTCUSD",1729165120600,0.001652,66996.0,66995.0,1.05302425]
["bitfinex","BTCUSD",1729165121046,0.001652,66996.0,66995.0,1.00835287]
["bitfinex","BTCUSD",1729165121496,0.001652,66996.0,66995.0,1.1795524]
["bitfinex","BTCUSD",1729165121744,0.001652,66996.0,66995.0,1.11254533]
["bitfinex","BTCUSD",1729165121972,0.001652,66996.0,66995.0,1.20183186]
["bitfinex","BTCUSD",1729165122197,0.001652,66996.0,66995.0,1.11254533]
["bitfinex","BTCUSD",1729165122655,0.001652,66996.0,66995.0,1.20181364]
["bitfinex","BTCUSD",1729165123149,0.001652,66996.0,66995.0,1.09154533]
["bitfinex","BTCUSD",1729165123340,0.001652,66996.0,66995.0,1.10554533]
["bitfinex","BTCUSD",1729165123571,0.001652,66996.0,66995.0,1.1844877]
["bitfinex","BTCUSD",1729165123798,0.001652,66996.0,66995.0,1.11754533]
["bitfinex","BTCUSD",1729165124023,0.001652,66996.0,66995.0,1.09675287]
["bitfinex","BTCUSD",1729165124264,0.001652,66996.0,66995.0,1.14138283]
["bitfinex","BTCUSD",1729165124553,0.001652,66996.0,66995.0,1.10512524]
["bitfinex","BTCUSD",1729165124787,0.001652,66996.0,66995.0,1.02200487]
["bitfinex","BTCUSD",1729165125025,0.001652,66996.0,66995.0,0.62975315]
["bitfinex","BTCUSD",1729165125253,0.001652,66996.0,66995.0,0.480794]
["bitfinex","BTCUSD",1729165126866,0.001652,66996.0,66995.0,0.503794]
["bitfinex","BTCUSD",1729165127840,0.001652,66996.0,66995.0,0.82397724]
["bitfinex","BTCUSD",1729165128081,0.001652,66996.0,66995.0,1.10875287]
["bitfinex","BTCUSD",1729165128316,0.001652,66996.0,66995.0,1.11075287]
["bitfinex","BTCUSD",1729165128797,0.001652,66996.0,66995.0,1.17769524]
["bitfinex","BTCUSD",1729165129013,0.001652,66996.0,66995.0,1.17769603]
["bitfinex","BTCUSD",1729165129225,0.001652,66996.0,66995.0,1.11075287]
["bitfinex","BTCUSD",1729165129453,0.001652,66996.0,66995.0,1.37123451]
["bitfinex","BTCUSD",1729165129931,0.22343872,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729165130176,0.22343872,67013.0,67012.0,0.49241024]
["bitfinex","BTCUSD",1729165130402,0.00437237,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729165130874,0.00437237,67018.0,67017.0,0.172215]
["bitfinex","BTCUSD",1729165131788,0.00437237,67018.0,67017.0,0.178215]
["bitfinex","BTCUSD",1729165133667,0.00437237,67018.0,67017.0,0.186215]
["bitfinex","BTCUSD",1729165134117,0.00437237,67018.0,67017.0,0.172215]
["bitfinex","BTCUSD",1729165134591,0.00437237,67018.0,67017.0,0.184215]
["bitfinex","BTCUSD",1729165134869,0.00437237,67018.0,67017.0,0.179215]
["bitfinex","BTCUSD",1729165135093,0.00437237,67018.0,67017.0,0.177215]
["bitfinex","BTCUSD",1729165135764,0.00602637,67018.0,67017.0,0.177215]
["bitfinex","BTCUSD",1729165135984,0.00602637,67018.0,67017.0,0.184215]
["bitfinex","BTCUSD",1729165136653,0.001654,67018.0,67017.0,0.184215]
["bitfinex","BTCUSD",1729165137311,0.001654,67018.0,67017.0,0.50439824]
["bitfinex","BTCUSD",1729165137536,0.001654,67018.0,67017.0,0.49739824]
["bitfinex","BTCUSD",1729165137764,0.001654,67018.0,67017.0,0.50739824]
["bitfinex","BTCUSD",1729165137993,0.001654,67018.0,67017.0,0.50239824]
["bitfinex","BTCUSD",1729165138228,0.001654,67018.0,67017.0,0.51039824]
["bitfinex","BTCUSD",1729165138447,0.001654,67018.0,67017.0,0.50239824]
["bitfinex","BTCUSD",1729165138728,0.001654,67018.0,67017.0,0.49239824]
["bitfinex","BTCUSD",1729165138959,0.001654,67018.0,67017.0,0.50439824]
["bitfinex","BTCUSD",1729165140081,0.001654,67018.0,67017.0,0.51439824]
["bitfinex","BTCUSD",1729165145372,0.082454,67018.0,67017.0,0.045]
["bitfinex","BTCUSD",1729165145862,0.082454,67018.0,67017.0,0.194215]
["bitfinex","BTCUSD",1729165146257,0.001654,67018.0,67017.0,0.194215]
["bitfinex","BTCUSD",1729165148668,0.01517837,67018.0,67017.0,0.022]
["bitfinex","BTCUSD",1729165149111,0.01517837,67018.0,67017.0,0.171215]
["bitfinex","BTCUSD",1729165153121,0.01517837,67018.0,67017.0,0.022]
["bitfinex","BTCUSD",1729165153327,0.16439137,67018.0,67017.0,0.022]
["bitfinex","BTCUSD",1729165153527,0.26680246,67018.0,67017.0,0.022]
["bitfinex","BTCUSD",1729165153830,0.54140501,67018.0,67017.0,0.022]
["bitfinex","BTCUSD",1729165154036,0.63490501,67018.0,67017.0,0.022]
["bitfinex","BTCUSD",1729165154511,0.63490501,67018.0,67017.0,0.01]
["bitfinex","BTCUSD",1729165154741,0.01352437,67009.0,67008.0,0.149234]
["bitfinex","BTCUSD",1729165155449,0.08977237,67006.0,67000.0,0.298503]
["bitfinex","BTCUSD",1729165155689,0.08977237,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729165155910,0.08977237,67006.0,67005.0,0.15525109]
["bitfinex","BTCUSD",1729165157758,0.08977237,67006.0,67005.0,0.16225109]
["bitfinex","BTCUSD",1729165158179,0.08977237,67006.0,67005.0,0.15525109]
["bitfinex","BTCUSD",1729165158615,0.33766437,67006.0,67005.0,0.005]
["bitfinex","BTCUSD",1729165158859,0.18842437,67006.0,67005.0,0.005]
["bitfinex","BTCUSD",1729165159096,0.33766437,67006.0,67005.0,0.012]
["bitfinex","BTCUSD",1729165159524,0.18842437,67006.0,67005.0,0.012]
["bitfinex","BTCUSD",1729165159742,0.19007837,67006.0,67005.0,0.012]
["bitfinex","BTCUSD",1729165161307,0.59194291,67006.0,67005.0,0.012]
["bitfinex","BTCUSD",1729165161524,0.42071882,67006.0,67005.0,0.012]
["bitfinex","BTCUSD",1729165161758,0.33931837,67006.0,67005.0,0.012]
["bitfinex","BTCUSD",1729165162200,0.19007837,67006.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165162427,0.00937237,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165163596,0.16277337,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165163808,0.36295191,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165164498,0.36295191,67002.0,67001.0,0.3095]
["bitfinex","BTCUSD",1729165164952,0.36295191,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165165412,0.36295191,67002.0,67001.0,0.3105]
["bitfinex","BTCUSD",1729165165634,0.36295191,67002.0,67001.0,0.3075]
["bitfinex","BTCUSD",1729165165859,0.36795191,67002.0,67001.0,0.3075]
["bitfinex","BTCUSD",1729165166086,0.23897337,67002.0,67001.0,0.3075]
["bitfinex","BTCUSD",1729165166314,0.24397337,67002.0,67001.0,0.3075]
["bitfinex","BTCUSD",1729165166544,0.08972437,67002.0,67001.0,0.3075]
["bitfinex","BTCUSD",1729165166764,0.23897337,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165166979,0.23997337,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165170186,0.09072437,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165170637,0.23997337,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165171797,0.24497337,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165172692,0.39393252,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165172921,0.49913252,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165174029,0.50013252,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165180224,0.40393252,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165181528,0.49882945,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165181744,0.48882945,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165182648,0.49382945,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165182876,0.49882945,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165184689,0.49382945,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165184915,0.48882945,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165185821,0.49882945,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165186047,0.24497337,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165186273,0.01452437,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165186490,0.01452437,67002.0,67001.0,0.452751]
["bitfinex","BTCUSD",1729165187158,0.01452437,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165187402,0.01352437,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165187838,0.01352437,67002.0,67001.0,0.3045]
["bitfinex","BTCUSD",1729165194259,0.01517837,67002.0,67001.0,0.3045]
["bitfinex","BTCUSD",1729165198920,0.01517837,67002.0,67001.0,0.453751]
["bitfinex","BTCUSD",1729165202195,0.001654,67002.0,67001.0,0.80295109]
["bitfinex","BTCUSD",1729165202450,0.001654,67002.0,67001.0,0.88629909]
["bitfinex","BTCUSD",1729165202679,0.001654,67002.0,67001.0,0.98519909]
["bitfinex","BTCUSD",1729165202924,0.001654,67002.0,67001.0,0.58166785]
["bitfinex","BTCUSD",1729165203142,0.01517837,67002.0,67001.0,0.30951685]
["bitfinex","BTCUSD",1729165203393,0.16442737,67002.0,67001.0,0.30951685]
["bitfinex","BTCUSD",1729165203610,0.16442737,67002.0,67001.0,0.31751685]
["bitfinex","BTCUSD",1729165203855,0.16442737,67002.0,67001.0,0.3175]
["bitfinex","BTCUSD",1729165204081,0.01517837,67002.0,67001.0,0.3115]
["bitfinex","BTCUSD",1729165204312,0.16442737,67002.0,67001.0,0.3115]
["bitfinex","BTCUSD",1729165204767,0.09647837,67002.0,67001.0,0.3115]
["bitfinex","BTCUSD",1729165204994,0.24572737,67002.0,67001.0,0.3115]
["bitfinex","BTCUSD",1729165205219,0.09647837,67002.0,67001.0,0.3115]
["bitfinex","BTCUSD",1729165205435,0.09647837,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165205651,0.09647837,67002.0,67001.0,0.3125]
["bitfinex","BTCUSD",1729165206327,0.09647837,67002.0,67001.0,0.452751]
["bitfinex","BTCUSD",1729165206552,0.09647837,67002.0,67001.0,0.3045]
["bitfinex","BTCUSD",1729165206791,0.01517837,67002.0,67001.0,0.3045]
["bitfinex","BTCUSD",1729165207025,0.01517837,67002.0,67001.0,0.67718972]
["bitfinex","BTCUSD",1729165207249,0.001654,67002.0,67001.0,0.72292748]
["bitfinex","BTCUSD",1729165207701,0.00602637,67002.0,67001.0,0.72292748]
["bitfinex","BTCUSD",1729165208185,0.00602637,67002.0,67001.0,0.57396833]
["bitfinex","BTCUSD",1729165208409,0.01517837,67002.0,67001.0,0.30951733]
["bitfinex","BTCUSD",1729165208629,0.01517837,67002.0,67001.0,0.46976833]
["bitfinex","BTCUSD",1729165208851,0.01517837,67002.0,67001.0,0.47376833]
["bitfinex","BTCUSD",1729165209320,0.01517837,67002.0,67001.0,0.46976833]
["bitfinex","BTCUSD",1729165209731,0.21088281,67002.0,67001.0,0.3105]
["bitfinex","BTCUSD",1729165210196,0.21088281,67002.0,67001.0,0.3085]
["bitfinex","BTCUSD",1729165210431,0.16442737,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165210705,0.16442737,67002.0,67001.0,0.3095]
["bitfinex","BTCUSD",1729165210918,0.16442737,67002.0,67001.0,0.3075]
["bitfinex","BTCUSD",1729165211148,0.01517837,67002.0,67001.0,0.456751]
["bitfinex","BTCUSD",1729165211372,0.01517837,67002.0,67001.0,0.3075]
["bitfinex","BTCUSD",1729165211602,0.01517837,67002.0,67001.0,0.456751]
["bitfinex","BTCUSD",1729165211826,0.01517837,67002.0,67001.0,0.46276778]
["bitfinex","BTCUSD",1729165212493,0.01517837,67002.0,67001.0,0.45876778]
["bitfinex","BTCUSD",1729165213178,0.01102637,67002.0,67001.0,0.46276778]
["bitfinex","BTCUSD",1729165213404,0.01517837,67002.0,67001.0,0.46276778]
["bitfinex","BTCUSD",1729165213638,0.00602637,67002.0,67001.0,0.49176778]
["bitfinex","BTCUSD",1729165213877,0.00602637,67002.0,67001.0,0.48776778]
["bitfinex","BTCUSD",1729165213878,0.001654,67002.0,67001.0,0.48776778]
["bitfinex","BTCUSD",1729165214099,0.001654,67002.0,67001.0,0.48176778]
["bitfinex","BTCUSD",1729165214324,0.001654,67002.0,67001.0,0.64272693]
["bitfinex","BTCUSD",1729165214596,0.001654,67002.0,67001.0,0.81272693]
["bitfinex","BTCUSD",1729165215770,0.001654,67002.0,67001.0,0.73402693]
["bitfinex","BTCUSD",1729165215988,0.001654,67002.0,67001.0,0.63772693]
["bitfinex","BTCUSD",1729165216220,0.001654,67002.0,67001.0,0.63972693]
["bitfinex","BTCUSD",1729165216447,0.001654,67002.0,67001.0,0.49076778]
["bitfinex","BTCUSD",1729165216696,0.001654,67002.0,67001.0,0.49276778]
["bitfinex","BTCUSD",1729165216930,0.001654,67002.0,67001.0,0.50676778]
["bitfinex","BTCUSD",1729165217189,0.001654,67002.0,67001.0,0.49576778]
["bitfinex","BTCUSD",1729165217428,0.005806,67002.0,67001.0,0.48676778]
["bitfinex","BTCUSD",1729165217931,0.005806,67002.0,67001.0,0.47276778]
["bitfinex","BTCUSD",1729165218156,0.005806,67002.0,67001.0,0.47276717]
["bitfinex","BTCUSD",1729165218858,0.005806,67002.0,67001.0,0.45876717]
["bitfinex","BTCUSD",1729165219053,0.005806,67002.0,67001.0,0.47176717]
["bitfinex","BTCUSD",1729165219266,0.005806,67002.0,67001.0,0.47276717]
["bitfinex","BTCUSD",1729165219925,0.005806,67002.0,67001.0,0.45876717]
["bitfinex","BTCUSD",1729165220326,0.005806,67002.0,67001.0,0.46176717]
["bitfinex","BTCUSD",1729165221142,0.01517837,67002.0,67001.0,0.31251617]
["bitfinex","BTCUSD",1729165221842,0.16442737,67002.0,67001.0,0.31251617]
["bitfinex","BTCUSD",1729165222104,0.01517837,67002.0,67001.0,0.31251617]
["bitfinex","BTCUSD",1729165222327,0.01517837,67002.0,67001.0,0.3065]
["bitfinex","BTCUSD",1729165223029,0.01517837,67002.0,67001.0,0.455751]
["bitfinex","BTCUSD",1729165223254,0.01517837,67002.0,67001.0,0.46176751]
["bitfinex","BTCUSD",1729165223479,0.01517837,67002.0,67001.0,0.46176738]
["bitfinex","BTCUSD",1729165223933,0.01102637,67002.0,67001.0,0.46176738]
["bitfinex","BTCUSD",1729165224159,0.01517837,67002.0,67001.0,0.46176738]
["bitfinex","BTCUSD",1729165225135,0.01517837,67002.0,67001.0,0.31251638]
["bitfinex","BTCUSD",1729165225604,0.01517837,67002.0,67001.0,0.46176738]
["bitfinex","BTCUSD",1729165225835,0.01517837,67002.0,67001.0,0.46176822]
["bitfinex","BTCUSD",1729165227242,0.01517837,67002.0,67001.0,0.31251722]
["bitfinex","BTCUSD",1729165227913,0.01517837,67002.0,67001.0,0.46276822]
["bitfinex","BTCUSD",1729165228372,0.01517837,67002.0,67001.0,0.46876822]
["bitfinex","BTCUSD",1729165229260,0.00602637,67002.0,67001.0,0.46876822]
["bitfinex","BTCUSD",1729165229776,0.001654,67002.0,67001.0,0.84119231]
["bitfinex","BTCUSD",1729165229973,0.001654,67002.0,67001.0,0.99099946]
["bitfinex","BTCUSD",1729165230619,0.001654,67002.0,67001.0,0.81977537]
["bitfinex","BTCUSD",1729165231062,0.001654,67002.0,67001.0,0.80977537]
["bitfinex","BTCUSD",1729165231283,0.001654,67002.0,67001.0,0.86445558]
["bitfinex","BTCUSD",1729165231491,0.001654,67002.0,67001.0,0.87645558]
["bitfinex","BTCUSD",1729165231922,0.001654,67002.0,67001.0,0.86445558]
["bitfinex","BTCUSD",1729165232160,0.001654,67002.0,67001.0,0.86446535]
["bitfinex","BTCUSD",1729165232441,0.001654,67002.0,67001.0,0.98046535]
["bitfinex","BTCUSD",1729165232663,0.001654,67002.0,67001.0,0.931403]
["bitfinex","BTCUSD",1729165232872,0.001654,67002.0,67001.0,0.945403]
["bitfinex","BTCUSD",1729165233082,0.001654,67002.0,67001.0,1.01243798]
["bitfinex","BTCUSD",1729165233290,0.001654,67002.0,67001.0,0.945403]
["bitfinex","BTCUSD",1729165234197,0.001654,67002.0,67001.0,1.01238612]
["bitfinex","BTCUSD",1729165235037,0.001654,67002.0,67001.0,1.01238691]
["bitfinex","BTCUSD",1729165235295,0.001654,67002.0,67001.0,0.945403]
["bitfinex","BTCUSD",1729165236214,0.001654,67002.0,67001.0,0.95242225]
["bitfinex","BTCUSD",1729165236866,0.001654,67002.0,67001.0,0.943403]
["bitfinex","BTCUSD",1729165237117,0.001654,67002.0,67001.0,0.923555]
["bitfinex","BTCUSD",1729165237360,0.001654,67002.0,67001.0,0.92292737]
["bitfinex","BTCUSD",1729165237618,0.001654,67002.0,67001.0,0.85471965]
["bitfinex","BTCUSD",1729165237842,0.001654,67002.0,67001.0,0.84071965]
["bitfinex","BTCUSD",1729165238068,0.001654,67002.0,67001.0,0.84156765]
["bitfinex","BTCUSD",1729165238259,0.001654,67002.0,67001.0,0.83256765]
["bitfinex","BTCUSD",1729165238720,0.001654,67002.0,67001.0,0.80456765]
["bitfinex","BTCUSD",1729165238941,0.001654,67002.0,67001.0,1.02800637]
["bitfinex","BTCUSD",1729165239164,0.001654,67002.0,67001.0,0.87720616]
["bitfinex","BTCUSD",1729165239392,0.001654,67002.0,67001.0,0.89115332]
["bitfinex","BTCUSD",1729165239613,0.001654,67002.0,67001.0,0.91219528]
["bitfinex","BTCUSD",1729165239882,0.001654,67002.0,67001.0,1.01347267]
["bitfinex","BTCUSD",1729165240141,0.001654,67002.0,67001.0,0.96882507]
["bitfinex","BTCUSD",1729165240352,0.001654,67002.0,67001.0,0.92419528]
["bitfinex","BTCUSD",1729165240560,0.001654,67002.0,67001.0,0.91856765]
["bitfinex","BTCUSD",1729165241205,0.001654,67002.0,67001.0,0.92419528]
["bitfinex","BTCUSD",1729165241651,0.001654,67002.0,67001.0,0.91019528]
["bitfinex","BTCUSD",1729165242051,0.001654,67002.0,67001.0,0.92419528]
["bitfinex","BTCUSD",1729165242986,0.001654,67002.0,67001.0,0.91771965]
["bitfinex","BTCUSD",1729165243201,0.001654,67002.0,67001.0,0.84071965]
["bitfinex","BTCUSD",1729165243425,0.001654,67002.0,67001.0,0.85471965]
["bitfinex","BTCUSD",1729165243654,0.001654,67002.0,67001.0,0.85556765]
["bitfinex","BTCUSD",1729165245503,0.001654,67002.0,67001.0,0.93976765]
["bitfinex","BTCUSD",1729165245707,0.001654,67002.0,67001.0,1.03265376]
["bitfinex","BTCUSD",1729165246134,0.001654,67002.0,67001.0,0.95045799]
["bitfinex","BTCUSD",1729165246396,0.001654,67002.0,67001.0,0.85471965]
["bitfinex","BTCUSD",1729165246641,0.001654,67002.0,67001.0,0.74471965]
["bitfinex","BTCUSD",1729165246845,0.001654,67002.0,67001.0,0.75871965]
["bitfinex","BTCUSD",1729165247065,0.001654,67002.0,67001.0,0.75956765]
["bitfinex","BTCUSD",1729165247294,0.001654,67002.0,67001.0,0.74471965]
["bitfinex","BTCUSD",1729165247525,0.001654,67002.0,67001.0,0.63571965]
["bitfinex","BTCUSD",1729165247703,0.001654,67002.0,67001.0,0.62171965]
["bitfinex","BTCUSD",1729165247949,0.001654,67002.0,67001.0,0.60771965]
["bitfinex","BTCUSD",1729165248180,0.001654,67002.0,67001.0,0.62171965]
["bitfinex","BTCUSD",1729165248407,0.001654,67002.0,67001.0,0.63571965]
["bitfinex","BTCUSD",1729165248832,0.001654,67002.0,67001.0,0.64471965]
["bitfinex","BTCUSD",1729165249053,0.001654,67002.0,67001.0,0.65871965]
["bitfinex","BTCUSD",1729165250210,0.001654,67002.0,67001.0,0.5097605]
["bitfinex","BTCUSD",1729165250464,0.24082737,67002.0,67001.0,0.3375095]
["bitfinex","BTCUSD",1729165250707,0.24082737,67002.0,67001.0,0.3315]
["bitfinex","BTCUSD",1729165251179,0.24082737,67002.0,67001.0,0.3175]
["bitfinex","BTCUSD",1729165251454,0.24082737,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165251654,0.24082737,67002.0,67001.0,0.3045]
["bitfinex","BTCUSD",1729165252118,0.09157837,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165252375,0.08242637,67002.0,67001.0,0.452751]
["bitfinex","BTCUSD",1729165252584,0.08242637,67002.0,67001.0,0.45875999]
["bitfinex","BTCUSD",1729165253046,0.00602637,67002.0,67001.0,0.45875999]
["bitfinex","BTCUSD",1729165253493,0.00602637,67002.0,67001.0,0.46175999]
["bitfinex","BTCUSD",1729165253702,0.00602637,67002.0,67001.0,0.45875999]
["bitfinex","BTCUSD",1729165254138,0.00602637,67002.0,67001.0,0.46275999]
["bitfinex","BTCUSD",1729165254566,0.00602637,67002.0,67001.0,0.46375999]
["bitfinex","BTCUSD",1729165254991,0.00602637,67002.0,67001.0,0.46275999]
["bitfinex","BTCUSD",1729165255484,0.00602637,67002.0,67001.0,0.46475999]
["bitfinex","BTCUSD",1729165257044,0.00602637,67002.0,67001.0,0.46476128]
["bitfinex","BTCUSD",1729165260776,0.09727837,67002.0,67001.0,0.31551028]
["bitfinex","BTCUSD",1729165260995,0.09727837,67002.0,67001.0,0.46476128]
["bitfinex","BTCUSD",1729165261431,0.09727837,67002.0,67001.0,0.31551028]
["bitfinex","BTCUSD",1729165261660,0.09727837,67002.0,67001.0,0.31351028]
["bitfinex","BTCUSD",1729165262080,0.09727837,67002.0,67001.0,0.31551028]
["bitfinex","BTCUSD",1729165262572,0.09727837,67002.0,67001.0,0.46276128]
["bitfinex","BTCUSD",1729165262827,0.09827837,67002.0,67001.0,0.46276128]
["bitfinex","BTCUSD",1729165263040,0.002654,67002.0,67001.0,0.63072043]
["bitfinex","BTCUSD",1729165263281,0.002654,67002.0,67001.0,0.63172043]
["bitfinex","BTCUSD",1729165264211,0.002654,67002.0,67001.0,0.73156843]
["bitfinex","BTCUSD",1729165264449,0.002654,67002.0,67001.0,0.74056843]
["bitfinex","BTCUSD",1729165264660,0.002654,67002.0,67001.0,0.73156843]
["bitfinex","BTCUSD",1729165264880,0.001654,67002.0,67001.0,0.73156843]
["bitfinex","BTCUSD",1729165265102,0.001654,67002.0,67001.0,0.73756978]
["bitfinex","BTCUSD",1729165265568,0.001654,67002.0,67001.0,0.73156978]
["bitfinex","BTCUSD",1729165265918,0.001654,67002.0,67001.0,0.74356978]
["bitfinex","BTCUSD",1729165266136,0.001654,67002.0,67001.0,0.83856978]
["bitfinex","BTCUSD",1729165266763,0.001654,67002.0,67001.0,0.85156978]
["bitfinex","BTCUSD",1729165267018,0.001654,67002.0,67001.0,0.83856978]
["bitfinex","BTCUSD",1729165267464,0.001654,67002.0,67001.0,0.85256978]
["bitfinex","BTCUSD",1729165269375,0.001654,67002.0,67001.0,0.85172178]
["bitfinex","BTCUSD",1729165269581,0.001654,67002.0,67001.0,0.85256978]
["bitfinex","BTCUSD",1729165270663,0.001654,67002.0,67001.0,0.85172178]
["bitfinex","BTCUSD",1729165270871,0.001654,67002.0,67001.0,0.75672178]
["bitfinex","BTCUSD",1729165271444,0.001654,67002.0,67001.0,0.65672178]
["bitfinex","BTCUSD",1729165271673,0.001654,67002.0,67001.0,0.48476263]
["bitfinex","BTCUSD",1729165272818,0.00602637,67002.0,67001.0,0.50776263]
["bitfinex","BTCUSD",1729165275015,0.00602637,67002.0,67001.0,0.501751]
["bitfinex","BTCUSD",1729165275246,0.00602637,67002.0,67001.0,0.65672254]
["bitfinex","BTCUSD",1729165275470,0.001654,67002.0,67001.0,0.65672254]
["bitfinex","BTCUSD",1729165275670,0.00602637,67002.0,67001.0,0.65672254]
["bitfinex","BTCUSD",1729165279526,0.00602637,67002.0,67001.0,0.33551239]
["bitfinex","BTCUSD",1729165279527,0.10492637,67002.0,67001.0,0.33551239]
["bitfinex","BTCUSD",1729165279740,0.18532637,67002.0,67001.0,0.48476339]
["bitfinex","BTCUSD",1729165280398,0.08642637,67002.0,67001.0,0.48476339]
["bitfinex","BTCUSD",1729165280613,0.08642637,67002.0,67001.0,0.33551239]
["bitfinex","BTCUSD",1729165280847,0.08642637,67002.0,67001.0,0.48476339]
["bitfinex","BTCUSD",1729165282017,0.09557837,67002.0,67001.0,0.48476339]
["bitfinex","BTCUSD",1729165282674,0.09557837,67002.0,67001.0,0.48476602]
["bitfinex","BTCUSD",1729165285246,0.09557837,67002.0,67001.0,0.33551502]
["bitfinex","BTCUSD",1729165287040,0.09557837,67002.0,67001.0,0.3295]
["bitfinex","BTCUSD",1729165287275,0.09557837,67002.0,67001.0,0.33551415]
["bitfinex","BTCUSD",1729165288113,0.091206,67002.0,67001.0,0.33551415]
["bitfinex","BTCUSD",1729165288322,0.09557837,67002.0,67001.0,0.33551415]
["bitfinex","BTCUSD",1729165289791,0.09557837,67002.0,67001.0,0.478751]
["bitfinex","BTCUSD",1729165289996,0.09557837,67002.0,67001.0,0.48476436]
["bitfinex","BTCUSD",1729165290824,0.09557837,67002.0,67001.0,0.478751]
["bitfinex","BTCUSD",1729165291048,0.09557837,67002.0,67001.0,0.48476463]
["bitfinex","BTCUSD",1729165291497,0.09557837,67002.0,67001.0,0.33551363]
["bitfinex","BTCUSD",1729165292647,0.09557837,67002.0,67001.0,0.3295]
["bitfinex","BTCUSD",1729165293091,0.09557837,67002.0,67001.0,0.3155]
["bitfinex","BTCUSD",1729165293349,0.09557837,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165293574,0.09557837,67002.0,67001.0,0.3115]
["bitfinex","BTCUSD",1729165293799,0.09557837,67002.0,67001.0,0.3065]
["bitfinex","BTCUSD",1729165294027,0.09557837,67002.0,67001.0,0.452751]
["bitfinex","BTCUSD",1729165294248,0.09557837,67002.0,67001.0,0.45876401]
["bitfinex","BTCUSD",1729165294249,0.01517837,67002.0,67001.0,0.45876401]
["bitfinex","BTCUSD",1729165294478,0.01617837,67002.0,67001.0,0.45876401]
["bitfinex","BTCUSD",1729165295419,0.01617837,67002.0,67001.0,0.30951301]
["bitfinex","BTCUSD",1729165295420,0.20331161,67002.0,67001.0,0.30951301]
["bitfinex","BTCUSD",1729165295659,0.20331161,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165295660,0.35156061,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165296116,0.51051976,67002.0,67001.0,0.3045]
["bitfinex","BTCUSD",1729165296314,0.51251976,67002.0,67001.0,0.3045]
["bitfinex","BTCUSD",1729165296577,0.51051976,67002.0,67001.0,0.3065]
["bitfinex","BTCUSD",1729165296802,0.51051976,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165297025,0.51351976,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165297542,0.51051976,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165298663,0.34152737,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165298888,0.34352737,67002.0,67001.0,0.3045]
["bitfinex","BTCUSD",1729165299353,0.34352737,67002.0,67001.0,0.3055]
["bitfinex","BTCUSD",1729165299787,0.19427837,67002.0,67001.0,0.3055]
["bitfinex","BTCUSD",1729165299996,0.34352737,67002.0,67001.0,0.3055]
["bitfinex","BTCUSD",1729165300677,0.34152737,67002.0,67001.0,0.3045]
["bitfinex","BTCUSD",1729165301225,0.45266542,67002.0,67001.0,0.3045]
["bitfinex","BTCUSD",1729165301443,0.45766542,67002.0,67001.0,0.3045]
["bitfinex","BTCUSD",1729165301669,0.46266542,67002.0,67001.0,0.3045]
["bitfinex","BTCUSD",1729165302072,0.46466542,67002.0,67001.0,0.3045]
["bitfinex","BTCUSD",1729165302554,0.46266542,67002.0,67001.0,0.3045]
["bitfinex","BTCUSD",1729165302774,0.46466542,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165304720,0.34852737,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165304952,0.34352737,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165306129,0.33852737,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165306311,0.34352737,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165308429,0.77371061,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165308656,1.21306739,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165308881,1.23526291,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165309123,1.19918497,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729165309329,0.17978437,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729165309537,0.94111338,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729165309755,1.09007253,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729165310428,1.09001928,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729165310860,1.17862242,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729165311292,1.09001928,66997.0,66996.0,0.001827]
["bitfinex","BTCUSD",1729165311524,1.09001928,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729165311525,1.17862242,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729165311738,0.92642676,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729165312121,0.93742676,66997.0,66996.0,0.001827]
["bitfinex","BTCUSD",1729165312274,1.00386041,66997.0,66996.0,0.001827]
["bitfinex","BTCUSD",1729165312511,0.99286041,66997.0,66996.0,0.000827]
["bitfinex","BTCUSD",1729165312937,0.93742676,66997.0,66996.0,0.001827]
["bitfinex","BTCUSD",1729165313355,0.99585116,66997.0,66996.0,0.001827]
["bitfinex","BTCUSD",1729165313775,1.00385116,66997.0,66996.0,0.001827]
["bitfinex","BTCUSD",1729165313987,1.00385116,66997.0,66996.0,0.002827]
["bitfinex","BTCUSD",1729165314193,1.00685116,66997.0,66996.0,0.002827]
["bitfinex","BTCUSD",1729165314406,1.00685116,66997.0,66996.0,0.001827]
["bitfinex","BTCUSD",1729165314623,1.00685116,66997.0,66985.0,0.22426472]
["bitfinex","BTCUSD",1729165314624,0.03052437,66986.0,66985.0,0.22426472]
["bitfinex","BTCUSD",1729165314836,0.9404157,66986.0,66985.0,0.22426472]
["bitfinex","BTCUSD",1729165315044,0.76919161,66986.0,66985.0,0.000826]
["bitfinex","BTCUSD",1729165315696,0.76719161,66986.0,66985.0,0.000826]
["bitfinex","BTCUSD",1729165315938,0.91815076,66986.0,66985.0,0.000826]
["bitfinex","BTCUSD",1729165316552,0.92515076,66986.0,66985.0,0.001826]
["bitfinex","BTCUSD",1729165317215,0.92915076,66986.0,66985.0,0.002826]
["bitfinex","BTCUSD",1729165319557,1.10037485,66986.0,66985.0,0.002826]
["bitfinex","BTCUSD",1729165320036,0.99557022,66986.0,66985.0,0.002826]
["bitfinex","BTCUSD",1729165320304,0.92915076,66986.0,66985.0,0.002826]
["bitfinex","BTCUSD",1729165320528,0.96937483,66986.0,66985.0,0.001826]
["bitfinex","BTCUSD",1729165320743,0.92515076,66986.0,66985.0,0.001826]
["bitfinex","BTCUSD",1729165320971,0.92915076,66986.0,66985.0,0.002826]
["bitfinex","BTCUSD",1729165321215,1.10037485,66986.0,66985.0,0.001826]
["bitfinex","BTCUSD",1729165321427,0.92915076,66986.0,66985.0,0.001826]
["bitfinex","BTCUSD",1729165321673,0.93315076,66986.0,66985.0,0.002826]
["bitfinex","BTCUSD",1729165322109,1.10437485,66986.0,66985.0,0.002826]
["bitfinex","BTCUSD",1729165322341,1.09737485,66986.0,66985.0,0.001826]
["bitfinex","BTCUSD",1729165322569,0.92615076,66986.0,66985.0,0.001826]
["bitfinex","BTCUSD",1729165322797,0.94015076,66986.0,66985.0,0.002826]
["bitfinex","BTCUSD",1729165323267,0.92615076,66986.0,66985.0,0.001826]
["bitfinex","BTCUSD",1729165323488,1.15559892,66986.0,66985.0,0.001826]
["bitfinex","BTCUSD",1729165323712,1.11137485,66986.0,66985.0,0.001826]
["bitfinex","BTCUSD",1729165325141,1.11137485,66986.0,66970.0,0.22343872]
["bitfinex","BTCUSD",1729165325142,0.52776646,66971.0,66970.0,0.22343872]
["bitfinex","BTCUSD",1729165325377,0.67472561,66971.0,66970.0,0.22343872]
["bitfinex","BTCUSD",1729165325610,0.16785737,66964.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729165325853,0.34408146,66964.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729165326098,0.00937237,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729165327061,0.15871937,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729165327301,0.16287137,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729165327539,0.01452437,66958.0,66957.0,0.007826]
["bitfinex","BTCUSD",1729165327786,0.01452437,66958.0,66957.0,0.030826]
["bitfinex","BTCUSD",1729165328072,0.01552437,66958.0,66957.0,0.039826]
["bitfinex","BTCUSD",1729165328293,0.21112611,66958.0,66957.0,0.039826]
["bitfinex","BTCUSD",1729165328784,0.21112611,66958.0,66957.0,0.016826]
["bitfinex","BTCUSD",1729165329723,0.20912611,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729165329951,0.21012611,66958.0,66957.0,0.007826]
["bitfinex","BTCUSD",1729165330430,0.20912611,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729165330920,0.21612611,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729165331161,0.21712611,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729165331630,0.22612611,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729165332373,0.22412611,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729165332619,0.23112611,66958.0,66957.0,0.001826]
["bitfinex","BTCUSD",1729165332841,0.23112611,66958.0,66957.0,0.002826]
["bitfinex","BTCUSD",1729165333077,0.23712611,66958.0,66957.0,0.002826]
["bitfinex","BTCUSD",1729165333834,0.02652437,66958.0,66957.0,0.002826]
["bitfinex","BTCUSD",1729165334084,0.02652437,66958.0,66957.0,0.257075]
["bitfinex","BTCUSD",1729165334324,0.02152437,66958.0,66957.0,0.257075]
["bitfinex","BTCUSD",1729165334568,0.02152437,66958.0,66957.0,0.347975]
["bitfinex","BTCUSD",1729165334569,0.02652437,66958.0,66957.0,0.347975]
["bitfinex","BTCUSD",1729165336023,0.02052437,66958.0,66957.0,0.346975]
["bitfinex","BTCUSD",1729165336246,0.01452437,66958.0,66957.0,0.351975]
["bitfinex","BTCUSD",1729165336696,0.01352437,66958.0,66957.0,0.345975]
["bitfinex","BTCUSD",1729165336925,0.01452437,66958.0,66957.0,0.352975]
["bitfinex","BTCUSD",1729165337390,0.01552437,66958.0,66957.0,0.358975]
["bitfinex","BTCUSD",1729165338210,0.33609546,66958.0,66957.0,0.013826]
["bitfinex","BTCUSD",1729165338434,0.43846141,66958.0,66957.0,0.013826]
["bitfinex","BTCUSD",1729165338652,0.16487137,66958.0,66957.0,0.013826]
["bitfinex","BTCUSD",1729165339527,0.34109546,66958.0,66957.0,0.036826]
["bitfinex","BTCUSD",1729165339787,0.34609546,66958.0,66957.0,0.013826]
["bitfinex","BTCUSD",1729165340024,0.35109546,66958.0,66957.0,0.013826]
["bitfinex","BTCUSD",1729165340248,0.45346141,66958.0,66957.0,0.013826]
["bitfinex","BTCUSD",1729165340886,0.44846141,66958.0,66957.0,0.013826]
["bitfinex","BTCUSD",1729165341111,0.27223732,66958.0,66957.0,0.013826]
["bitfinex","BTCUSD",1729165341348,0.16987137,66958.0,66957.0,0.036826]
["bitfinex","BTCUSD",1729165341567,0.01137237,66958.0,66957.0,0.036826]
["bitfinex","BTCUSD",1729165341800,0.01552437,66958.0,66957.0,0.036826]
["bitfinex","BTCUSD",1729165343386,0.16487137,66958.0,66957.0,0.036826]
["bitfinex","BTCUSD",1729165343627,0.28606119,66958.0,66957.0,0.036826]
["bitfinex","BTCUSD",1729165344080,0.28106119,66958.0,66957.0,0.036826]
["bitfinex","BTCUSD",1729165344292,0.28606119,66958.0,66957.0,0.036826]
["bitfinex","BTCUSD",1729165345563,0.02052437,66958.0,66957.0,0.036826]
["bitfinex","BTCUSD",1729165345777,0.16987137,66958.0,66957.0,0.036826]
["bitfinex","BTCUSD",1729165346010,0.011152,66958.0,66957.0,0.354875]
["bitfinex","BTCUSD",1729165346233,0.01552437,66958.0,66957.0,0.354875]
["bitfinex","BTCUSD",1729165348515,0.00637237,66958.0,66957.0,0.354875]
["bitfinex","BTCUSD",1729165350089,0.00637237,66958.0,66957.0,0.36090334]
["bitfinex","BTCUSD",1729165350753,0.002,66958.0,66957.0,0.50986249]
["bitfinex","BTCUSD",1729165350993,0.00637237,66958.0,66957.0,0.50986249]
["bitfinex","BTCUSD",1729165351453,0.002,66958.0,66957.0,0.50986249]
["bitfinex","BTCUSD",1729165351677,0.002,66958.0,66957.0,0.68108658]
["bitfinex","BTCUSD",1729165352090,0.002,66958.0,66957.0,0.67505824]
["bitfinex","BTCUSD",1729165352509,0.001,66958.0,66957.0,0.66805824]
["bitfinex","BTCUSD",1729165352953,0.00437237,66961.0,66957.0,0.51270924]
["bitfinex","BTCUSD",1729165353155,0.00437237,66961.0,66960.0,0.172342]
["bitfinex","BTCUSD",1729165353369,0.00437237,66961.0,66960.0,0.32130115]
["bitfinex","BTCUSD",1729165354016,0.00437237,66961.0,66960.0,0.32732706]
["bitfinex","BTCUSD",1729165354235,0.009152,66967.0,66961.0,0.023]
["bitfinex","BTCUSD",1729165354236,0.00437237,66962.0,66961.0,0.023]
["bitfinex","BTCUSD",1729165354455,0.00437237,66962.0,66961.0,0.32732506]
["bitfinex","BTCUSD",1729165354664,0.00437237,66962.0,66961.0,0.17798506]
["bitfinex","BTCUSD",1729165355084,0.00437237,66962.0,66961.0,0.17195915]
["bitfinex","BTCUSD",1729165356601,0.00537237,66962.0,66961.0,0.18195915]
["bitfinex","BTCUSD",1729165356771,0.00637237,66962.0,66961.0,0.18995915]
["bitfinex","BTCUSD",1729165363922,0.16486237,66962.0,66961.0,0.018]
["bitfinex","BTCUSD",1729165364577,0.01552437,66962.0,66961.0,0.018]
["bitfinex","BTCUSD",1729165364800,0.16486237,66962.0,66961.0,0.018]
["bitfinex","BTCUSD",1729165365252,0.16486237,66962.0,66961.0,0.041]
["bitfinex","BTCUSD",1729165365916,0.24888141,66962.0,66961.0,0.018]
["bitfinex","BTCUSD",1729165366592,0.33358141,66962.0,66961.0,0.018]
["bitfinex","BTCUSD",1729165367034,0.34358141,66962.0,66961.0,0.018]
["bitfinex","BTCUSD",1729165367244,0.49254056,66962.0,66961.0,0.018]
["bitfinex","BTCUSD",1729165367457,0.76376465,66962.0,66961.0,0.018]
["bitfinex","BTCUSD",1729165367678,0.66102591,66962.0,66961.0,0.018]
["bitfinex","BTCUSD",1729165368138,0.59354056,66962.0,66961.0,0.01]
["bitfinex","BTCUSD",1729165368349,0.66099693,66962.0,66961.0,0.018]
["bitfinex","BTCUSD",1729165369038,0.66099693,66962.0,66961.0,0.01]
["bitfinex","BTCUSD",1729165369039,0.83122102,66962.0,66961.0,0.01]
["bitfinex","BTCUSD",1729165369273,1.02708815,66962.0,66961.0,0.01]
["bitfinex","BTCUSD",1729165369504,0.17787137,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729165369716,1.01864659,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729165369933,1.02064659,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729165370362,0.76855461,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729165371214,0.83494751,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729165371433,0.99690666,66958.0,66957.0,0.001826]
["bitfinex","BTCUSD",1729165371900,1.09387315,66958.0,66957.0,0.001826]
["bitfinex","BTCUSD",1729165372093,1.19344163,66958.0,66957.0,0.002826]
["bitfinex","BTCUSD",1729165372315,1.00787788,66958.0,66957.0,0.002826]
["bitfinex","BTCUSD",1729165372528,1.00787788,66958.0,66944.0,0.22343872]
["bitfinex","BTCUSD",1729165372529,0.34750037,66945.0,66944.0,0.22343872]
["bitfinex","BTCUSD",1729165372745,0.66768361,66945.0,66944.0,0.22343872]
["bitfinex","BTCUSD",1729165373209,0.16291537,66938.0,66930.0,0.22343872]
["bitfinex","BTCUSD",1729165373425,0.33913946,66938.0,66930.0,0.22343872]
["bitfinex","BTCUSD",1729165373635,0.15877937,66931.0,66930.0,0.22343872]
["bitfinex","BTCUSD",1729165373865,0.23230616,66931.0,66930.0,0.22343872]
["bitfinex","BTCUSD",1729165374076,0.15878137,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165374309,0.16293337,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165376771,0.16493337,66930.0,66929.0,0.002827]
["bitfinex","BTCUSD",1729165376998,0.01552437,66930.0,66929.0,0.002827]
["bitfinex","BTCUSD",1729165377423,0.16393337,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165377639,0.16293337,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165377849,0.16493337,66930.0,66929.0,0.002827]
["bitfinex","BTCUSD",1729165378076,0.01552437,66930.0,66929.0,0.002827]
["bitfinex","BTCUSD",1729165378280,0.16393337,66930.0,66929.0,0.002827]
["bitfinex","BTCUSD",1729165379158,0.01452437,66930.0,66929.0,0.002827]
["bitfinex","BTCUSD",1729165379608,0.01352437,66930.0,66929.0,0.150239]
["bitfinex","BTCUSD",1729165380068,0.01352437,66930.0,66929.0,0.173239]
["bitfinex","BTCUSD",1729165380505,0.01352437,66930.0,66929.0,0.024827]
["bitfinex","BTCUSD",1729165380506,0.16293337,66930.0,66929.0,0.024827]
["bitfinex","BTCUSD",1729165381847,0.01352437,66930.0,66929.0,0.024827]
["bitfinex","BTCUSD",1729165382069,0.16293337,66930.0,66929.0,0.024827]
["bitfinex","BTCUSD",1729165382281,0.01352437,66930.0,66929.0,0.024827]
["bitfinex","BTCUSD",1729165382711,0.16293337,66930.0,66929.0,0.023827]
["bitfinex","BTCUSD",1729165383170,0.16293337,66930.0,66929.0,0.024827]
["bitfinex","BTCUSD",1729165383380,0.23948761,66930.0,66929.0,0.001827]
["bitfinex","BTCUSD",1729165384250,0.24048761,66930.0,66929.0,0.001827]
["bitfinex","BTCUSD",1729165384499,0.24048761,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165384740,0.24148761,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165384949,0.24548761,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165385617,0.16893337,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165386736,0.01952437,66930.0,66929.0,0.023827]
["bitfinex","BTCUSD",1729165386942,0.16893337,66930.0,66929.0,0.023827]
["bitfinex","BTCUSD",1729165387626,0.16293337,66930.0,66929.0,0.023827]
["bitfinex","BTCUSD",1729165388060,0.16693337,66930.0,66929.0,0.023827]
["bitfinex","BTCUSD",1729165388278,0.16593337,66930.0,66929.0,0.023827]
["bitfinex","BTCUSD",1729165388763,0.16693337,66930.0,66929.0,0.023827]
["bitfinex","BTCUSD",1729165389197,0.24388881,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165389402,0.32668881,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165390096,0.32368881,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165390545,0.32668881,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165390774,0.41878881,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165390992,0.42378881,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165391443,0.58274796,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165396367,0.68274796,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165397249,0.85397205,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165404113,0.85597205,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165404332,1.02719614,66930.0,66929.0,0.000827]
["bitfinex","BTCUSD",1729165404551,0.22692437,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729165404763,0.9464547,66924.0,66923.0,0.000826]
["bitfinex","BTCUSD",1729165405891,0.02852437,66913.0,66908.0,0.000827]
["bitfinex","BTCUSD",1729165406118,0.77535461,66913.0,66908.0,0.22426572]
["bitfinex","BTCUSD",1729165406365,0.87001248,66913.0,66909.0,0.22343872]
["bitfinex","BTCUSD",1729165406875,0.87001248,66913.0,66908.0,0.000827]
["bitfinex","BTCUSD",1729165407746,0.88401248,66913.0,66908.0,0.000827]
["bitfinex","BTCUSD",1729165408014,0.89801248,66913.0,66908.0,0.000827]
["bitfinex","BTCUSD",1729165408462,0.89601248,66913.0,66908.0,0.000827]
["bitfinex","BTCUSD",1729165409620,0.89601248,66913.0,66912.0,0.023826]
["bitfinex","BTCUSD",1729165409621,0.37219546,66913.0,66912.0,0.023826]
["bitfinex","BTCUSD",1729165409865,0.36719546,66913.0,66912.0,0.023826]
["bitfinex","BTCUSD",1729165410310,0.35319546,66913.0,66912.0,0.023826]
["bitfinex","BTCUSD",1729165410529,0.34819546,66913.0,66912.0,0.023826]
["bitfinex","BTCUSD",1729165410785,0.32468502,66913.0,66912.0,0.023826]
["bitfinex","BTCUSD",1729165411011,0.31068502,66913.0,66912.0,0.023826]
["bitfinex","BTCUSD",1729165411253,0.31568502,66913.0,66912.0,0.023826]
["bitfinex","BTCUSD",1729165411476,0.48690911,66913.0,66912.0,0.023826]
["bitfinex","BTCUSD",1729165412142,0.64086826,66913.0,66912.0,0.023826]
["bitfinex","BTCUSD",1729165412378,0.64586826,66913.0,66912.0,0.023826]
["bitfinex","BTCUSD",1729165413025,0.63186826,66913.0,66912.0,0.023826]
["bitfinex","BTCUSD",1729165413559,0.29878,66939.0,66925.0,0.023]
["bitfinex","BTCUSD",1729165413774,0.22343872,66933.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729165414026,0.22343872,66940.0,66939.0,0.172389]
["bitfinex","BTCUSD",1729165414248,0.22343872,66940.0,66938.0,0.298783]
["bitfinex","BTCUSD",1729165414249,0.005,66948.0,66947.0,0.023]
["bitfinex","BTCUSD",1729165414555,0.17622409,66948.0,66947.0,0.023]
["bitfinex","BTCUSD",1729165414745,0.298743,66947.0,66945.0,0.023]
["bitfinex","BTCUSD",1729165414963,0.149374,66946.0,66945.0,0.023]
["bitfinex","BTCUSD",1729165415192,0.149374,66946.0,66938.0,0.22343872]
["bitfinex","BTCUSD",1729165415193,0.149385,66941.0,66939.0,0.023]
["bitfinex","BTCUSD",1729165415457,0.17122409,66940.0,66939.0,0.023]
["bitfinex","BTCUSD",1729165415897,0.17122409,66940.0,66939.0,0.172389]
["bitfinex","BTCUSD",1729165416559,0.17222409,66940.0,66939.0,0.03]
["bitfinex","BTCUSD",1729165416996,0.17122409,66940.0,66939.0,0.172389]
["bitfinex","BTCUSD",1729165417224,0.17122409,66940.0,66939.0,0.174389]
["bitfinex","BTCUSD",1729165417436,0.17122409,66940.0,66939.0,0.176389]
["bitfinex","BTCUSD",1729165417650,0.17122409,66940.0,66939.0,0.027]
["bitfinex","BTCUSD",1729165417871,0.17122409,66940.0,66939.0,0.025]
["bitfinex","BTCUSD",1729165418138,0.17122409,66940.0,66938.0,0.023]
["bitfinex","BTCUSD",1729165418353,0.17322409,66940.0,66939.0,0.031]
["bitfinex","BTCUSD",1729165419693,0.17222409,66940.0,66939.0,0.029]
["bitfinex","BTCUSD",1729165419894,0.17122409,66940.0,66938.0,0.023]
["bitfinex","BTCUSD",1729165420257,0.17122409,66940.0,66939.0,0.026]
["bitfinex","BTCUSD",1729165420456,0.17222409,66940.0,66939.0,0.028]
["bitfinex","BTCUSD",1729165420639,0.17122409,66940.0,66939.0,0.026]
["bitfinex","BTCUSD",1729165420881,0.17122409,66940.0,66938.0,0.023]
["bitfinex","BTCUSD",1729165421092,0.17222409,66940.0,66939.0,0.023]
["bitfinex","BTCUSD",1729165421310,0.17122409,66940.0,66939.0,0.023]
["bitfinex","BTCUSD",1729165422158,0.32061109,66940.0,66939.0,0.023]
["bitfinex","BTCUSD",1729165422364,0.3825487,66940.0,66939.0,0.023]
["bitfinex","BTCUSD",1729165422568,0.32061109,66940.0,66939.0,0.025]
["bitfinex","BTCUSD",1729165423224,0.17122409,66940.0,66939.0,0.025]
["bitfinex","BTCUSD",1729165423427,0.17122409,66944.0,66940.0,0.023]
["bitfinex","BTCUSD",1729165423638,0.149374,66946.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729165423857,0.298742,66948.0,66942.0,0.149382]
["bitfinex","BTCUSD",1729165424065,0.448123,66946.0,66943.0,0.023]
["bitfinex","BTCUSD",1729165424288,0.149375,66946.0,66943.0,0.023]
["bitfinex","BTCUSD",1729165424502,0.149377,66945.0,66943.0,0.023]
["bitfinex","BTCUSD",1729165424717,0.149377,66945.0,66942.0,0.023]
["bitfinex","BTCUSD",1729165425793,0.149378,66944.0,66942.0,0.023]
["bitfinex","BTCUSD",1729165426304,0.14938,66943.0,66940.0,0.172387]
["bitfinex","BTCUSD",1729165426524,0.149379,66944.0,66940.0,0.172387]
["bitfinex","BTCUSD",1729165426747,0.149381,66943.0,66940.0,0.172387]
["bitfinex","BTCUSD",1729165427638,0.149381,66943.0,66940.0,0.023]
["bitfinex","BTCUSD",1729165427861,0.149389,66940.0,66939.0,0.023]
["bitfinex","BTCUSD",1729165428105,0.149395,66937.0,66932.0,0.298808]
["bitfinex","BTCUSD",1729165428350,0.149397,66936.0,66933.0,0.023]
["bitfinex","BTCUSD",1729165428587,0.298775,66940.0,66934.0,0.023]
["bitfinex","BTCUSD",1729165428815,0.298775,66940.0,66934.0,0.172399]
["bitfinex","BTCUSD",1729165428816,0.29878,66939.0,66934.0,0.172399]
["bitfinex","BTCUSD",1729165429023,0.149393,66938.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729165429235,0.149393,66938.0,66934.0,0.1724]
["bitfinex","BTCUSD",1729165429442,0.001,66936.0,66934.0,0.1724]
["bitfinex","BTCUSD",1729165429898,0.149389,66939.0,66935.0,0.149396]
["bitfinex","BTCUSD",1729165430114,0.001,66939.0,66937.0,0.023]
["bitfinex","BTCUSD",1729165430343,0.001,66939.0,66938.0,0.023]
["bitfinex","BTCUSD",1729165430553,0.149389,66939.0,66938.0,0.023]
["bitfinex","BTCUSD",1729165430757,0.001,66936.0,66934.0,0.1744]
["bitfinex","BTCUSD",1729165430976,0.001,66936.0,66934.0,0.025]
["bitfinex","BTCUSD",1729165431194,0.001,66936.0,66935.0,0.172398]
["bitfinex","BTCUSD",1729165431628,0.001,66936.0,66935.0,0.2742859]
["bitfinex","BTCUSD",1729165431865,0.001,66936.0,66935.0,0.271298]
["bitfinex","BTCUSD",1729165432773,0.149377,66945.0,66942.0,0.023]
["bitfinex","BTCUSD",1729165433214,0.005,66949.0,66944.0,0.023]
["bitfinex","BTCUSD",1729165433428,0.14937,66948.0,66944.0,0.172377]
["bitfinex","BTCUSD",1729165433636,0.154368,66949.0,66944.0,0.023]
["bitfinex","BTCUSD",1729165433855,0.005,66949.0,66944.0,0.023]
["bitfinex","BTCUSD",1729165434073,0.005,66949.0,66941.0,0.023]
["bitfinex","BTCUSD",1729165434074,0.303739,66949.0,66941.0,0.023]
["bitfinex","BTCUSD",1729165434289,0.152378,66945.0,66941.0,0.023]
["bitfinex","BTCUSD",1729165434501,0.003,66945.0,66940.0,0.023]
["bitfinex","BTCUSD",1729165434731,0.149374,66946.0,66942.0,0.023]
["bitfinex","BTCUSD",1729165435159,0.149374,66946.0,66944.0,0.001]
["bitfinex","BTCUSD",1729165435373,0.149374,66946.0,66944.0,0.024]
["bitfinex","BTCUSD",1729165435581,0.149374,66946.0,66944.0,0.023]
["bitfinex","BTCUSD",1729165436274,0.298748,66946.0,66943.0,0.023]
["bitfinex","BTCUSD",1729165436481,0.29874,66948.0,66943.0,0.023]
["bitfinex","BTCUSD",1729165436701,0.149378,66944.0,66943.0,0.023]
["bitfinex","BTCUSD",1729165438010,0.149381,66943.0,66940.0,0.023]
["bitfinex","BTCUSD",1729165439497,0.298744,66947.0,66932.0,0.0798]
["bitfinex","BTCUSD",1729165439498,0.149387,66940.0,66936.0,0.023]
["bitfinex","BTCUSD",1729165439708,0.298762,66943.0,66937.0,0.023]
["bitfinex","BTCUSD",1729165439929,0.149386,66941.0,66937.0,0.023]
["bitfinex","BTCUSD",1729165440568,0.149389,66940.0,66935.0,0.023]
["bitfinex","BTCUSD",1729165440782,0.149389,66940.0,66936.0,0.023]
["bitfinex","BTCUSD",1729165441684,0.149389,66939.0,66938.0,0.023]
["bitfinex","BTCUSD",1729165442766,0.149391,66938.0,66937.0,0.023]
["bitfinex","BTCUSD",1729165443224,0.149394,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1729165443474,0.37835315,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1729165443695,0.52404447,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1729165443915,0.52404447,66937.0,66924.0,0.22343872]
["bitfinex","BTCUSD",1729165443916,0.14942,66925.0,66924.0,0.22343872]
["bitfinex","BTCUSD",1729165444338,0.14942,66925.0,66917.0,0.298873]
["bitfinex","BTCUSD",1729165444339,0.149427,66923.0,66917.0,0.298873]
["bitfinex","BTCUSD",1729165444554,0.14943,66921.0,66916.0,0.22343872]
["bitfinex","BTCUSD",1729165444778,0.448279,66923.0,66917.0,0.149437]
["bitfinex","BTCUSD",1729165444994,0.149428,66922.0,66918.0,0.023]
["bitfinex","BTCUSD",1729165445204,0.149428,66922.0,66917.0,0.149437]
["bitfinex","BTCUSD",1729165445205,0.17122409,66929.0,66915.0,0.0967]
["bitfinex","BTCUSD",1729165445491,0.14944,66917.0,66912.0,0.150275]
["bitfinex","BTCUSD",1729165445726,0.149437,66918.0,66916.0,0.22343872]
["bitfinex","BTCUSD",1729165445959,0.149437,66918.0,66913.0,0.150273]
["bitfinex","BTCUSD",1729165446192,0.298862,66921.0,66913.0,0.150273]
["bitfinex","BTCUSD",1729165446413,0.298857,66922.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729165446629,0.001,66923.0,66913.0,0.150274]
["bitfinex","BTCUSD",1729165446630,0.149438,66918.0,66913.0,0.150274]
["bitfinex","BTCUSD",1729165446857,0.14944,66917.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165447055,0.22343872,66924.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729165447269,0.149445,66914.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729165447919,0.298885,66916.0,66915.0,0.01]
["bitfinex","BTCUSD",1729165448133,0.448326,66916.0,66915.0,0.01]
["bitfinex","BTCUSD",1729165448342,0.448326,66916.0,66915.0,0.033]
["bitfinex","BTCUSD",1729165448549,0.448326,66916.0,66915.0,0.023]
["bitfinex","BTCUSD",1729165448758,0.149443,66915.0,66914.0,0.023]
["bitfinex","BTCUSD",1729165448972,0.17122409,66925.0,66914.0,0.023]
["bitfinex","BTCUSD",1729165449194,0.149443,66915.0,66914.0,0.023]
["bitfinex","BTCUSD",1729165449422,0.149443,66915.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165449646,0.448324,66916.0,66915.0,0.025]
["bitfinex","BTCUSD",1729165450384,0.448324,66916.0,66915.0,0.027]
["bitfinex","BTCUSD",1729165450828,0.448324,66916.0,66915.0,0.025]
["bitfinex","BTCUSD",1729165451258,0.448324,66916.0,66915.0,0.027]
["bitfinex","BTCUSD",1729165451466,0.448324,66916.0,66915.0,0.025]
["bitfinex","BTCUSD",1729165451687,0.149441,66916.0,66915.0,0.025]
["bitfinex","BTCUSD",1729165451943,0.149441,66916.0,66915.0,0.001]
["bitfinex","BTCUSD",1729165455698,0.149445,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165458861,0.150445,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165460149,0.001,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165460360,0.150445,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165463664,0.001,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165463885,0.150445,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165465995,0.001,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165468987,0.001,66914.0,66913.0,0.25886271]
["bitfinex","BTCUSD",1729165469205,0.001,66914.0,66913.0,0.40782186]
["bitfinex","BTCUSD",1729165469431,0.001,66914.0,66913.0,0.50373315]
["bitfinex","BTCUSD",1729165469647,0.001654,66940.0,66925.0,0.0939]
["bitfinex","BTCUSD",1729165469648,0.376287,66938.0,66925.0,0.0939]
["bitfinex","BTCUSD",1729165469872,0.376287,66938.0,66934.0,0.023]
["bitfinex","BTCUSD",1729165470099,0.149401,66934.0,66932.0,0.023]
["bitfinex","BTCUSD",1729165470348,0.0775,66938.0,66931.0,0.023]
["bitfinex","BTCUSD",1729165470592,0.149395,66937.0,66934.0,0.023]
["bitfinex","BTCUSD",1729165470864,0.0775,66938.0,66934.0,0.321801]
["bitfinex","BTCUSD",1729165471097,0.001654,66940.0,66936.0,0.023]
["bitfinex","BTCUSD",1729165471325,0.149391,66938.0,66937.0,0.023]
["bitfinex","BTCUSD",1729165471550,0.001654,66940.0,66937.0,0.023]
["bitfinex","BTCUSD",1729165471776,0.001654,66940.0,66939.0,0.023]
["bitfinex","BTCUSD",1729165472038,0.151041,66940.0,66939.0,0.023]
["bitfinex","BTCUSD",1729165472277,0.001654,66940.0,66937.0,0.023]
["bitfinex","BTCUSD",1729165472500,0.001654,66940.0,66938.0,0.14939]
["bitfinex","BTCUSD",1729165472733,0.001654,66940.0,66939.0,0.023]
["bitfinex","BTCUSD",1729165472995,0.151041,66940.0,66939.0,0.023]
["bitfinex","BTCUSD",1729165473229,0.149389,66939.0,66938.0,0.023]
["bitfinex","BTCUSD",1729165473674,0.149389,66939.0,66938.0,0.024]
["bitfinex","BTCUSD",1729165474097,0.149389,66939.0,66938.0,0.001]
["bitfinex","BTCUSD",1729165475004,0.149389,66939.0,66938.0,0.026]
["bitfinex","BTCUSD",1729165475252,0.14875974,66939.0,66938.0,0.025]
["bitfinex","BTCUSD",1729165475488,0.14875974,66939.0,66938.0,0.026]
["bitfinex","BTCUSD",1729165475734,0.151041,66940.0,66939.0,0.023]
["bitfinex","BTCUSD",1729165475997,0.001654,66940.0,66939.0,0.023]
["bitfinex","BTCUSD",1729165478127,0.001654,66940.0,66938.0,0.003]
["bitfinex","BTCUSD",1729165478128,0.25377809,66940.0,66938.0,0.003]
["bitfinex","BTCUSD",1729165478352,0.25377809,66940.0,66931.0,0.22343872]
["bitfinex","BTCUSD",1729165478353,0.149403,66933.0,66931.0,0.22343872]
["bitfinex","BTCUSD",1729165478579,0.149405,66932.0,66931.0,0.22343872]
["bitfinex","BTCUSD",1729165478798,0.149403,66933.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729165479029,0.149406,66932.0,66927.0,0.37285372]
["bitfinex","BTCUSD",1729165479272,0.149403,66933.0,66928.0,0.149413]
["bitfinex","BTCUSD",1729165479476,0.17122409,66936.0,66924.0,0.023]
["bitfinex","BTCUSD",1729165479700,0.17122409,66936.0,66924.0,0.172421]
["bitfinex","BTCUSD",1729165479701,0.149413,66929.0,66924.0,0.172421]
["bitfinex","BTCUSD",1729165479921,0.149411,66930.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729165480146,0.149411,66930.0,66924.0,0.023]
["bitfinex","BTCUSD",1729165480364,0.14941,66930.0,66926.0,0.172418]
["bitfinex","BTCUSD",1729165481453,0.14941,66930.0,66928.0,0.023]
["bitfinex","BTCUSD",1729165481695,0.40773724,66940.0,66928.0,0.023]
["bitfinex","BTCUSD",1729165481921,0.149404,66933.0,66930.0,0.023]
["bitfinex","BTCUSD",1729165482132,0.298793,66936.0,66930.0,0.023]
["bitfinex","BTCUSD",1729165482393,0.149395,66937.0,66933.0,0.149402]
["bitfinex","BTCUSD",1729165482598,0.149396,66936.0,66932.0,0.172404]
["bitfinex","BTCUSD",1729165483029,0.149398,66935.0,66930.0,0.023]
["bitfinex","BTCUSD",1729165483252,0.149398,66935.0,66931.0,0.149406]
["bitfinex","BTCUSD",1729165483463,0.149398,66935.0,66932.0,0.023]
["bitfinex","BTCUSD",1729165485271,0.149398,66935.0,66932.0,0.025]
["bitfinex","BTCUSD",1729165485497,0.298795,66936.0,66932.0,0.025]
["bitfinex","BTCUSD",1729165485498,0.299795,66936.0,66932.0,0.025]
["bitfinex","BTCUSD",1729165485705,0.149399,66935.0,66932.0,0.025]
["bitfinex","BTCUSD",1729165486139,0.81816581,66933.0,66932.0,0.002]
["bitfinex","BTCUSD",1729165486364,0.81816581,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729165486365,0.75368624,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729165487209,0.75368624,66933.0,66932.0,0.002]
["bitfinex","BTCUSD",1729165487428,0.298855,66923.0,66922.0,0.22343872]
["bitfinex","BTCUSD",1729165487642,0.44828,66923.0,66922.0,0.24643872]
["bitfinex","BTCUSD",1729165488059,0.298846,66925.0,66916.0,0.023]
["bitfinex","BTCUSD",1729165488270,0.149437,66918.0,66916.0,0.023]
["bitfinex","BTCUSD",1729165488724,0.298868,66920.0,66916.0,0.023]
["bitfinex","BTCUSD",1729165488725,0.149432,66920.0,66916.0,0.023]
["bitfinex","BTCUSD",1729165488959,0.149426,66923.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729165489169,0.298846,66925.0,66919.0,0.023]
["bitfinex","BTCUSD",1729165489388,0.149425,66923.0,66919.0,0.023]
["bitfinex","BTCUSD",1729165489619,0.149425,66923.0,66918.0,0.023]
["bitfinex","BTCUSD",1729165489841,0.149423,66924.0,66919.0,0.023]
["bitfinex","BTCUSD",1729165490153,0.48928324,66933.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729165490154,0.149419,66926.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729165490384,0.0457009,66935.0,66916.0,0.001]
["bitfinex","BTCUSD",1729165490385,0.254438,66917.0,66916.0,0.001]
["bitfinex","BTCUSD",1729165490843,0.254438,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1729165491057,0.154445,66914.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729165491276,0.254445,66914.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729165492386,0.255445,66914.0,66913.0,0.025827]
["bitfinex","BTCUSD",1729165493515,0.255445,66914.0,66913.0,0.029827]
["bitfinex","BTCUSD",1729165495286,0.254445,66914.0,66913.0,0.027827]
["bitfinex","BTCUSD",1729165495710,0.258445,66914.0,66913.0,0.027827]
["bitfinex","BTCUSD",1729165496153,0.258445,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165496591,0.259445,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165496991,0.258445,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165498851,0.158445,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165500698,0.95066661,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165500912,0.88618704,66914.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729165501370,0.88818704,66914.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729165502275,0.88418704,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165502712,0.87918704,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165502933,0.87718704,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165503210,0.90318704,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165503647,0.77732824,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165503882,0.79132824,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165504359,0.77732824,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165504601,0.77732824,66914.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729165504602,0.76532824,66914.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729165504823,0.92828739,66914.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729165505079,0.95848794,66914.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729165505547,0.91428739,66914.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729165505997,0.94228739,66914.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729165506444,0.9863924,66914.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729165506673,0.9723924,66914.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729165506927,0.92628739,66914.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729165507179,0.41420415,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165507393,0.163445,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165507628,0.149445,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165507853,0.163445,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165508554,0.277445,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165509875,0.263445,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165510541,0.275445,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165511478,0.026,66914.0,66913.0,0.173274]
["bitfinex","BTCUSD",1729165511694,0.026,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165511906,0.026,66914.0,66913.0,0.173274]
["bitfinex","BTCUSD",1729165512385,0.026,66914.0,66913.0,0.32522189]
["bitfinex","BTCUSD",1729165512386,0.014,66914.0,66913.0,0.32522189]
["bitfinex","BTCUSD",1729165512619,0.22343872,66922.0,66921.0,0.172429]
["bitfinex","BTCUSD",1729165512847,0.22343872,66922.0,66920.0,0.149431]
["bitfinex","BTCUSD",1729165513073,0.149419,66926.0,66921.0,0.172429]
["bitfinex","BTCUSD",1729165513345,0.005,66914.0,66913.0,0.000827]
["bitfinex","BTCUSD",1729165513571,0.40566909,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165513810,0.50666909,66914.0,66913.0,0.027827]
["bitfinex","BTCUSD",1729165514031,0.335445,66914.0,66913.0,0.027827]
["bitfinex","BTCUSD",1729165514245,0.329445,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165514502,0.50566909,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165515171,0.50566909,66914.0,66913.0,0.026827]
["bitfinex","BTCUSD",1729165515387,0.50666909,66914.0,66913.0,0.026827]
["bitfinex","BTCUSD",1729165515599,0.50666909,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165515600,0.50566909,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165515852,0.51366909,66914.0,66913.0,0.023827]
["bitfinex","BTCUSD",1729165517202,0.105,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729165517444,0.33083631,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729165518592,0.34483631,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729165519501,0.49879546,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729165519713,0.50379546,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729165520157,0.51779546,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729165525992,0.41779546,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729165527128,0.41779546,66899.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165527129,0.166483,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165527349,0.39184215,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165527565,0.38984215,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165528148,0.39687303,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165528664,0.41087303,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165528850,0.55983218,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165529084,0.57383218,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165529302,0.54783218,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165529545,0.54583218,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165529790,0.56183218,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165530213,0.54783218,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165530637,0.55983218,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165530847,0.56183218,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165531051,0.54783218,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165531492,0.56183218,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165531896,0.55983218,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165532360,0.57383218,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165532774,0.59643409,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165533392,0.59843409,66897.0,66896.0,0.000827]
["bitfinex","BTCUSD",1729165535317,0.59843409,66897.0,66894.0,0.00016121]
["bitfinex","BTCUSD",1729165535318,0.015,66895.0,66894.0,0.00016121]
["bitfinex","BTCUSD",1729165535537,0.58884418,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165535758,0.56857924,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165538003,0.58057924,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165538176,0.58457924,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165538877,0.57057924,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165539085,0.57257924,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165539293,0.55857924,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165539500,0.56357924,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165539709,0.71053839,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165539915,0.81553839,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165540325,0.84553839,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165540563,0.83153839,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165540777,0.81753839,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165540987,0.83153839,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165541408,0.84553839,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165541614,0.84353839,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165542086,0.84553839,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165542484,0.84353839,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165542704,0.82953839,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165542909,0.73763839,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165543278,0.75163839,66891.0,66888.0,0.000826]
["bitfinex","BTCUSD",1729165543906,0.117,66888.0,66866.0,0.22343872]
["bitfinex","BTCUSD",1729165544134,0.41546215,66888.0,66874.0,0.22343872]
["bitfinex","BTCUSD",1729165544359,0.41546215,66888.0,66866.0,0.22343872]
["bitfinex","BTCUSD",1729165544360,0.49256215,66888.0,66866.0,0.22343872]
["bitfinex","BTCUSD",1729165545041,0.49256215,66888.0,66868.0,0.02250372]
["bitfinex","BTCUSD",1729165545729,0.50456215,66888.0,66868.0,0.02250372]
["bitfinex","BTCUSD",1729165545971,0.66578624,66888.0,66874.0,0.0951]
["bitfinex","BTCUSD",1729165546196,0.66578624,66888.0,66867.0,0.22343872]
["bitfinex","BTCUSD",1729165546197,0.254523,66879.0,66867.0,0.22343872]
["bitfinex","BTCUSD",1729165546411,0.57470624,66879.0,66867.0,0.22343872]
["bitfinex","BTCUSD",1729165546842,0.43074709,66879.0,66867.0,0.22343872]
["bitfinex","BTCUSD",1729165547060,0.42574709,66879.0,66868.0,0.00602629]
["bitfinex","BTCUSD",1729165547286,0.558033,66879.0,66864.0,0.02246921]
["bitfinex","BTCUSD",1729165547493,0.558033,66879.0,66865.0,0.00602617]
["bitfinex","BTCUSD",1729165547712,0.558033,66879.0,66866.0,0.00602617]
["bitfinex","BTCUSD",1729165547919,0.572033,66879.0,66867.0,0.00602617]
["bitfinex","BTCUSD",1729165548140,0.586033,66879.0,66868.0,0.00602617]
["bitfinex","BTCUSD",1729165548347,0.45374709,66879.0,66865.0,0.37299372]
["bitfinex","BTCUSD",1729165548560,0.42574709,66879.0,66866.0,0.00602681]
["bitfinex","BTCUSD",1729165548775,0.42574709,66879.0,66867.0,0.00602681]
["bitfinex","BTCUSD",1729165548995,0.43974709,66879.0,66868.0,0.00602681]
["bitfinex","BTCUSD",1729165549201,0.43974709,66879.0,66865.0,0.22343872]
["bitfinex","BTCUSD",1729165549419,0.43974709,66879.0,66866.0,0.15557881]
["bitfinex","BTCUSD",1729165549635,0.43974709,66879.0,66867.0,0.00602681]
["bitfinex","BTCUSD",1729165549874,0.43974709,66879.0,66868.0,0.00602681]
["bitfinex","BTCUSD",1729165550092,0.43974709,66879.0,66874.0,0.023]
["bitfinex","BTCUSD",1729165550944,0.44874709,66879.0,66874.0,0.023]
["bitfinex","BTCUSD",1729165552961,0.44374709,66879.0,66874.0,0.023]
["bitfinex","BTCUSD",1729165553177,0.272523,66879.0,66874.0,0.023]
["bitfinex","BTCUSD",1729165553419,0.272523,66879.0,66876.0,0.0827]
["bitfinex","BTCUSD",1729165553599,0.023,66879.0,66877.0,0.023]
["bitfinex","BTCUSD",1729165553870,0.023,66879.0,66878.0,0.41805013]
["bitfinex","BTCUSD",1729165554092,0.023,66879.0,66878.0,0.41505991]
["bitfinex","BTCUSD",1729165554570,0.22343872,66884.0,66882.0,0.023]
["bitfinex","BTCUSD",1729165555057,0.22343872,66884.0,66883.0,0.0290294]
["bitfinex","BTCUSD",1729165555293,0.006,66879.0,66878.0,0.00107476]
["bitfinex","BTCUSD",1729165555517,0.255523,66879.0,66878.0,0.00107476]
["bitfinex","BTCUSD",1729165555705,0.255523,66879.0,66878.0,0.00190176]
["bitfinex","BTCUSD",1729165556203,0.40448215,66879.0,66878.0,0.00090176]
["bitfinex","BTCUSD",1729165556451,0.62892087,66879.0,66878.0,0.00290176]
["bitfinex","BTCUSD",1729165556675,0.40548215,66879.0,66878.0,0.00290176]
["bitfinex","BTCUSD",1729165556895,0.40448215,66879.0,66878.0,0.00090176]
["bitfinex","BTCUSD",1729165557133,0.40348215,66879.0,66878.0,0.00090176]
["bitfinex","BTCUSD",1729165557349,0.41748215,66879.0,66878.0,0.00090176]
["bitfinex","BTCUSD",1729165558271,0.43148215,66879.0,66878.0,0.00090176]
["bitfinex","BTCUSD",1729165558500,0.5804413,66879.0,66878.0,0.00090176]
["bitfinex","BTCUSD",1729165559623,0.55485028,66879.0,66878.0,0.00090176]
["bitfinex","BTCUSD",1729165559829,0.43148215,66879.0,66878.0,0.00090176]
["bitfinex","BTCUSD",1729165560525,0.43148215,66879.0,66863.0,0.22343872]
["bitfinex","BTCUSD",1729165560526,0.149557,66864.0,66863.0,0.20763136]
["bitfinex","BTCUSD",1729165560769,0.17622409,66874.0,66863.0,0.00603208]
["bitfinex","BTCUSD",1729165560982,0.17695915,66879.0,66864.0,0.03202227]
["bitfinex","BTCUSD",1729165560983,0.149549,66868.0,66864.0,0.03202227]
["bitfinex","BTCUSD",1729165561198,0.52251372,66873.0,66864.0,0.023]
["bitfinex","BTCUSD",1729165561199,0.299088,66870.0,66864.0,0.023]
["bitfinex","BTCUSD",1729165561412,0.14955,66867.0,66864.0,0.023]
["bitfinex","BTCUSD",1729165561626,0.299079,66872.0,66866.0,0.023]
["bitfinex","BTCUSD",1729165561858,0.14955,66867.0,66866.0,0.023]
["bitfinex","BTCUSD",1729165562085,0.299097,66868.0,66862.0,0.150386]
["bitfinex","BTCUSD",1729165562086,0.149553,66866.0,66862.0,0.023827]
["bitfinex","BTCUSD",1729165562306,0.149559,66863.0,66862.0,0.023827]
["bitfinex","BTCUSD",1729165562525,0.149559,66863.0,66862.0,0.02985975]
["bitfinex","BTCUSD",1729165562759,0.32078309,66863.0,66862.0,0.00685975]
["bitfinex","BTCUSD",1729165563206,0.149559,66863.0,66862.0,0.00685975]
["bitfinex","BTCUSD",1729165563438,0.149559,66863.0,66862.0,0.000827]
["bitfinex","BTCUSD",1729165563648,0.4126834,66863.0,66862.0,0.00885976]
["bitfinex","BTCUSD",1729165563875,0.4126834,66863.0,66862.0,0.002827]
["bitfinex","BTCUSD",1729165564132,0.249579,66854.0,66853.0,0.32308884]
["bitfinex","BTCUSD",1729165564351,0.249579,66854.0,66853.0,0.3291213]
["bitfinex","BTCUSD",1729165564811,0.1,66857.0,66853.0,0.3291213]
["bitfinex","BTCUSD",1729165565043,0.149579,66854.0,66853.0,0.32308884]
["bitfinex","BTCUSD",1729165565283,0.299142,66858.0,66854.0,0.023]
["bitfinex","BTCUSD",1729165565516,0.149575,66856.0,66854.0,0.023]
["bitfinex","BTCUSD",1729165565741,0.22843872,66866.0,66853.0,0.47266984]
["bitfinex","BTCUSD",1729165565742,0.149573,66857.0,66856.0,0.023]
["bitfinex","BTCUSD",1729165565955,0.299125,66862.0,66857.0,0.0821]
["bitfinex","BTCUSD",1729165566179,0.22343872,66866.0,66858.0,0.02903157]
["bitfinex","BTCUSD",1729165566180,0.149568,66860.0,66858.0,0.02903157]
["bitfinex","BTCUSD",1729165566399,0.299115,66864.0,66859.0,0.00603157]
["bitfinex","BTCUSD",1729165566669,0.22343872,66866.0,66860.0,0.02903157]
["bitfinex","BTCUSD",1729165566882,0.149564,66861.0,66860.0,0.02663865]
["bitfinex","BTCUSD",1729165567076,0.149564,66861.0,66860.0,0.03266914]
["bitfinex","BTCUSD",1729165567998,0.24678777,66861.0,66860.0,0.00966914]
["bitfinex","BTCUSD",1729165568242,0.149564,66861.0,66860.0,0.00966914]
["bitfinex","BTCUSD",1729165568466,0.149564,66861.0,66860.0,0.00603049]
["bitfinex","BTCUSD",1729165568687,0.149574,66857.0,66854.0,0.00299124]
["bitfinex","BTCUSD",1729165568937,0.149573,66857.0,66855.0,0.00603049]
["bitfinex","BTCUSD",1729165569180,0.149572,66858.0,66856.0,0.00603049]
["bitfinex","BTCUSD",1729165569394,0.149568,66860.0,66857.0,0.02903049]
["bitfinex","BTCUSD",1729165569623,0.149568,66859.0,66858.0,0.00603124]
["bitfinex","BTCUSD",1729165569840,0.149568,66859.0,66858.0,0.02903124]
["bitfinex","BTCUSD",1729165570063,0.149567,66860.0,66859.0,0.023]
["bitfinex","BTCUSD",1729165570289,0.37300572,66860.0,66859.0,0.02903124]
["bitfinex","BTCUSD",1729165570505,0.149567,66860.0,66859.0,0.03265794]
["bitfinex","BTCUSD",1729165571875,0.04423222,66879.0,66866.0,0.005]
["bitfinex","BTCUSD",1729165572091,0.22343872,66880.0,66873.0,0.023]
["bitfinex","BTCUSD",1729165572310,0.22343872,66880.0,66873.0,0.1]
["bitfinex","BTCUSD",1729165572532,0.22343872,66880.0,66874.0,0.00361137]
["bitfinex","BTCUSD",1729165572770,0.22343872,66880.0,66875.0,0.023]
["bitfinex","BTCUSD",1729165573038,0.299053,66878.0,66875.0,0.023]
["bitfinex","BTCUSD",1729165573260,0.149526,66878.0,66877.0,0.023]
["bitfinex","BTCUSD",1729165573489,0.149526,66878.0,66877.0,0.02902888]
["bitfinex","BTCUSD",1729165573938,0.149533,66875.0,66874.0,0.023]
["bitfinex","BTCUSD",1729165574146,0.149533,66875.0,66874.0,0.02902871]
["bitfinex","BTCUSD",1729165574409,0.149533,66875.0,66874.0,0.03264008]
["bitfinex","BTCUSD",1729165574656,0.224297,66875.0,66874.0,0.03264008]
["bitfinex","BTCUSD",1729165574892,0.74391524,66875.0,66874.0,0.00361137]
["bitfinex","BTCUSD",1729165575121,0.74391524,66875.0,66854.0,0.22946569]
["bitfinex","BTCUSD",1729165575122,0.105,66874.0,66854.0,0.22946569]
["bitfinex","BTCUSD",1729165575364,0.299135,66860.0,66855.0,0.00602697]
["bitfinex","BTCUSD",1729165575580,0.149559,66863.0,66856.0,0.00602697]
["bitfinex","BTCUSD",1729165575806,0.14957,66858.0,66857.0,0.00602697]
["bitfinex","BTCUSD",1729165575999,0.149569,66859.0,66857.0,0.00602697]
["bitfinex","BTCUSD",1729165576213,0.149568,66859.0,66858.0,0.00602697]
["bitfinex","BTCUSD",1729165576426,0.448699,66860.0,66859.0,0.023]
["bitfinex","BTCUSD",1729165576888,0.52255172,66865.0,66855.0,0.023]
["bitfinex","BTCUSD",1729165577101,0.149574,66857.0,66856.0,0.02902821]
["bitfinex","BTCUSD",1729165578239,0.14957,66858.0,66857.0,0.023]
["bitfinex","BTCUSD",1729165578659,0.001,66857.0,66855.0,0.023]
["bitfinex","BTCUSD",1729165578868,0.001,66857.0,66856.0,0.02902789]
["bitfinex","BTCUSD",1729165580009,0.001,66857.0,66856.0,0.17860289]
["bitfinex","BTCUSD",1729165580230,0.001,66857.0,66856.0,0.02902789]
["bitfinex","BTCUSD",1729165580449,0.002,66857.0,66856.0,0.03485489]
["bitfinex","BTCUSD",1729165580695,0.151572,66857.0,66856.0,0.03485489]
["bitfinex","BTCUSD",1729165580918,0.150572,66857.0,66856.0,0.03485489]
["bitfinex","BTCUSD",1729165581130,0.001,66857.0,66856.0,0.03485489]
["bitfinex","BTCUSD",1729165581339,0.150572,66857.0,66856.0,0.03485489]
["bitfinex","BTCUSD",1729165581557,0.151572,66857.0,66856.0,0.028827]
["bitfinex","BTCUSD",1729165581773,0.002,66857.0,66856.0,0.04088156]
["bitfinex","BTCUSD",1729165581992,0.003,66857.0,66856.0,0.04088156]
["bitfinex","BTCUSD",1729165582851,0.152572,66857.0,66856.0,0.04088156]
["bitfinex","BTCUSD",1729165583063,0.152572,66857.0,66856.0,0.03485428]
["bitfinex","BTCUSD",1729165583521,0.003,66857.0,66856.0,0.03485428]
["bitfinex","BTCUSD",1729165583745,0.152572,66857.0,66856.0,0.03485428]
["bitfinex","BTCUSD",1729165584194,0.152572,66857.0,66856.0,0.03841801]
["bitfinex","BTCUSD",1729165585650,0.23699404,66863.0,66856.0,0.03842137]
["bitfinex","BTCUSD",1729165585873,0.23699404,66863.0,66857.0,0.02903064]
["bitfinex","BTCUSD",1729165586090,0.14957,66858.0,66857.0,0.02656371]
["bitfinex","BTCUSD",1729165586308,0.299133,66860.0,66857.0,0.02656371]
["bitfinex","BTCUSD",1729165586309,0.17122409,66862.0,66857.0,0.03259435]
["bitfinex","BTCUSD",1729165586537,0.149568,66859.0,66857.0,0.02656371]
["bitfinex","BTCUSD",1729165586968,0.149569,66859.0,66857.0,0.02656371]
["bitfinex","BTCUSD",1729165587391,0.17122409,66862.0,66857.0,0.02656371]
["bitfinex","BTCUSD",1729165587598,0.001,66863.0,66857.0,0.02656371]
["bitfinex","BTCUSD",1729165587818,0.149563,66862.0,66857.0,0.02656371]
["bitfinex","BTCUSD",1729165588028,0.149564,66861.0,66857.0,0.03056371]
["bitfinex","BTCUSD",1729165588264,0.001,66859.0,66858.0,0.00603054]
["bitfinex","BTCUSD",1729165588485,0.47030909,66871.0,66858.0,0.17195915]
["bitfinex","BTCUSD",1729165588699,0.22343872,66865.0,66859.0,0.02903044]
["bitfinex","BTCUSD",1729165588916,0.001,66863.0,66861.0,0.023]
["bitfinex","BTCUSD",1729165589121,0.37299372,66865.0,66861.0,0.023]
["bitfinex","BTCUSD",1729165589122,0.149555,66865.0,66862.0,0.02903044]
["bitfinex","BTCUSD",1729165589334,0.149555,66865.0,66864.0,0.023]
["bitfinex","BTCUSD",1729165589547,0.149555,66865.0,66864.0,0.0290303]
["bitfinex","BTCUSD",1729165590020,0.299089,66870.0,66864.0,0.0290303]
["bitfinex","BTCUSD",1729165590237,0.149557,66865.0,66860.0,0.023]
["bitfinex","BTCUSD",1729165590461,0.17122409,66866.0,66865.0,0.00602978]
["bitfinex","BTCUSD",1729165590678,0.17122409,66866.0,66859.0,0.023]
["bitfinex","BTCUSD",1729165590679,0.149561,66862.0,66861.0,0.0265965]
["bitfinex","BTCUSD",1729165590899,0.149558,66864.0,66862.0,0.023]
["bitfinex","BTCUSD",1729165591136,0.149556,66865.0,66863.0,0.00355204]
["bitfinex","BTCUSD",1729165591359,0.149556,66865.0,66864.0,0.023]
["bitfinex","BTCUSD",1729165591802,0.149551,66867.0,66859.0,0.172567]
["bitfinex","BTCUSD",1729165592074,0.22343872,66860.0,66856.0,0.000827]
["bitfinex","BTCUSD",1729165592359,0.005,66860.0,66847.0,0.023]
["bitfinex","BTCUSD",1729165592544,0.149575,66856.0,66852.0,0.023]
["bitfinex","BTCUSD",1729165592773,0.299141,66858.0,66849.0,0.023]
["bitfinex","BTCUSD",1729165593002,0.299149,66857.0,66850.0,0.00299138]
["bitfinex","BTCUSD",1729165593257,0.149579,66855.0,66851.0,0.023]
["bitfinex","BTCUSD",1729165593462,0.149583,66853.0,66850.0,0.023]
["bitfinex","BTCUSD",1729165593686,0.149584,66852.0,66850.0,0.023]
["bitfinex","BTCUSD",1729165594111,0.149586,66851.0,66850.0,0.023]
["bitfinex","BTCUSD",1729165594331,0.149584,66852.0,66850.0,0.023]
["bitfinex","BTCUSD",1729165594557,0.299164,66853.0,66850.0,0.023]
["bitfinex","BTCUSD",1729165594797,0.29915,66857.0,66850.0,0.023]
["bitfinex","BTCUSD",1729165595031,0.149586,66851.0,66850.0,0.028]
["bitfinex","BTCUSD",1729165595479,0.149586,66851.0,66850.0,0.034]
["bitfinex","BTCUSD",1729165595684,0.001,66852.0,66850.0,0.034]
["bitfinex","BTCUSD",1729165596368,0.149577,66855.0,66850.0,0.023]
["bitfinex","BTCUSD",1729165596585,0.001,66851.0,66850.0,0.034]
["bitfinex","BTCUSD",1729165597004,0.001,66853.0,66850.0,0.028]
["bitfinex","BTCUSD",1729165597212,0.001,66852.0,66850.0,0.029]
["bitfinex","BTCUSD",1729165597419,0.002,66852.0,66850.0,0.034]
["bitfinex","BTCUSD",1729165598100,0.002,66852.0,66851.0,0.59376924]
["bitfinex","BTCUSD",1729165598101,0.001,66852.0,66851.0,0.59376924]
["bitfinex","BTCUSD",1729165598323,0.001,66852.0,66851.0,0.66946924]
["bitfinex","BTCUSD",1729165598550,0.149544,66870.0,66864.0,0.023]
["bitfinex","BTCUSD",1729165598790,0.005,66876.0,66864.0,0.32151615]
["bitfinex","BTCUSD",1729165599259,0.005,66876.0,66864.0,0.32478071]
["bitfinex","BTCUSD",1729165599260,0.001654,66865.0,66864.0,0.32478071]
["bitfinex","BTCUSD",1729165599712,0.001654,66865.0,66864.0,0.17522371]
["bitfinex","BTCUSD",1729165600175,0.001654,66865.0,66864.0,0.17922371]
["bitfinex","BTCUSD",1729165600635,0.299151,66856.0,66844.0,0.299202]
["bitfinex","BTCUSD",1729165600865,0.17622409,66860.0,66848.0,0.37303072]
["bitfinex","BTCUSD",1729165601065,0.299155,66855.0,66849.0,0.14895915]
["bitfinex","BTCUSD",1729165601301,0.22343872,66859.0,66849.0,0.14895915]
["bitfinex","BTCUSD",1729165601524,0.149588,66850.0,66849.0,0.14895915]
["bitfinex","BTCUSD",1729165601738,0.299168,66852.0,66850.0,0.023]
["bitfinex","BTCUSD",1729165601955,0.149586,66851.0,66850.0,0.023]
["bitfinex","BTCUSD",1729165602181,0.299168,66852.0,66844.0,0.023]
["bitfinex","BTCUSD",1729165602396,0.149595,66847.0,66845.0,0.17195915]
["bitfinex","BTCUSD",1729165602831,0.149592,66849.0,66845.0,0.17195915]
["bitfinex","BTCUSD",1729165603048,0.002,66848.0,66843.0,0.149602]
["bitfinex","BTCUSD",1729165603266,0.151594,66848.0,66844.0,0.14895915]
["bitfinex","BTCUSD",1729165603492,0.149589,66850.0,66844.0,0.30656015]
["bitfinex","BTCUSD",1729165603997,0.23143872,66852.0,66844.0,0.30656015]
["bitfinex","BTCUSD",1729165603998,0.149587,66851.0,66844.0,0.30656015]
["bitfinex","BTCUSD",1729165604207,0.149586,66851.0,66845.0,0.00603015]
["bitfinex","BTCUSD",1729165604435,0.001,66848.0,66844.0,0.29856015]
["bitfinex","BTCUSD",1729165604654,0.001,66848.0,66845.0,0.02918651]
["bitfinex","BTCUSD",1729165604869,0.001,66847.0,66846.0,0.00603238]
["bitfinex","BTCUSD",1729165605091,0.001,66847.0,66846.0,0.02903238]
["bitfinex","BTCUSD",1729165605370,0.001,66848.0,66847.0,0.023]
["bitfinex","BTCUSD",1729165605579,0.001,66848.0,66847.0,0.02903238]
["bitfinex","BTCUSD",1729165605788,0.149589,66850.0,66847.0,0.02903238]
["bitfinex","BTCUSD",1729165606004,0.22843872,66852.0,66845.0,0.023827]
["bitfinex","BTCUSD",1729165606005,0.002,66846.0,66845.0,0.023827]
["bitfinex","BTCUSD",1729165606221,0.002,66846.0,66845.0,0.0298591]
["bitfinex","BTCUSD",1729165606894,0.001,66847.0,66845.0,0.0298591]
["bitfinex","BTCUSD",1729165607109,0.001,66847.0,66846.0,0.0290321]
["bitfinex","BTCUSD",1729165607986,0.002,66848.0,66847.0,0.023]
["bitfinex","BTCUSD",1729165608402,0.002,66847.0,66846.0,0.023]
["bitfinex","BTCUSD",1729165608572,0.002,66850.0,66846.0,0.02902416]
["bitfinex","BTCUSD",1729165608783,0.151589,66850.0,66845.0,0.023827]
["bitfinex","BTCUSD",1729165608955,0.151589,66850.0,66847.0,0.023]
["bitfinex","BTCUSD",1729165609171,0.002,66849.0,66845.0,0.023827]
["bitfinex","BTCUSD",1729165609369,0.002,66849.0,66847.0,0.023]
["bitfinex","BTCUSD",1729165609694,0.22843872,66852.0,66847.0,0.023]
["bitfinex","BTCUSD",1729165609695,0.001,66848.0,66847.0,0.028]
["bitfinex","BTCUSD",1729165609850,0.002,66850.0,66845.0,0.023827]
["bitfinex","BTCUSD",1729165610054,0.149592,66849.0,66847.0,0.027]
["bitfinex","BTCUSD",1729165610360,0.151588,66850.0,66847.0,0.027]
["bitfinex","BTCUSD",1729165610627,0.149593,66848.0,66847.0,0.027]
["bitfinex","BTCUSD",1729165610845,0.002,66850.0,66845.0,0.023827]
["bitfinex","BTCUSD",1729165611050,0.149595,66848.0,66847.0,0.027]
["bitfinex","BTCUSD",1729165611268,0.002,66850.0,66847.0,0.027]
["bitfinex","BTCUSD",1729165611484,0.149593,66848.0,66847.0,0.032]
["bitfinex","BTCUSD",1729165611927,0.149593,66848.0,66847.0,0.027]
["bitfinex","BTCUSD",1729165612152,0.152588,66850.0,66847.0,0.027]
["bitfinex","BTCUSD",1729165612384,0.149593,66848.0,66846.0,0.023]
["bitfinex","BTCUSD",1729165612593,0.002,66850.0,66846.0,0.023]
["bitfinex","BTCUSD",1729165612808,0.150588,66850.0,66848.0,0.023]
["bitfinex","BTCUSD",1729165613096,0.001,66850.0,66849.0,0.29854915]
["bitfinex","BTCUSD",1729165613302,0.001,66850.0,66849.0,0.32757171]
["bitfinex","BTCUSD",1729165614424,0.001,66850.0,66849.0,0.17798171]
["bitfinex","BTCUSD",1729165614886,0.22343872,66854.0,66850.0,0.023]
["bitfinex","BTCUSD",1729165615093,0.149586,66851.0,66850.0,0.023]
["bitfinex","BTCUSD",1729165615306,0.151582,66853.0,66852.0,0.023]
["bitfinex","BTCUSD",1729165615519,0.151582,66853.0,66850.0,0.023]
["bitfinex","BTCUSD",1729165615745,0.149584,66852.0,66851.0,0.00602263]
["bitfinex","BTCUSD",1729165615956,0.149584,66852.0,66851.0,0.02902263]
["bitfinex","BTCUSD",1729165616181,0.151583,66853.0,66852.0,0.023]
["bitfinex","BTCUSD",1729165616390,0.002,66855.0,66852.0,0.149584]
["bitfinex","BTCUSD",1729165616609,0.002,66855.0,66851.0,0.023]
["bitfinex","BTCUSD",1729165616813,0.002,66853.0,66850.0,0.172587]
["bitfinex","BTCUSD",1729165617036,0.002,66853.0,66852.0,0.023]
["bitfinex","BTCUSD",1729165617461,0.002,66853.0,66849.0,0.023]
["bitfinex","BTCUSD",1729165617675,0.002,66853.0,66851.0,0.023]
["bitfinex","BTCUSD",1729165618073,0.001,66852.0,66851.0,0.031]
["bitfinex","BTCUSD",1729165618377,0.001,66852.0,66851.0,0.02902299]
["bitfinex","BTCUSD",1729165618378,0.002,66852.0,66851.0,0.02902299]
["bitfinex","BTCUSD",1729165618580,0.002,66853.0,66851.0,0.02902299]
["bitfinex","BTCUSD",1729165618824,0.003,66853.0,66850.0,0.023]
["bitfinex","BTCUSD",1729165619041,0.003,66853.0,66847.0,0.149594]
["bitfinex","BTCUSD",1729165619284,0.003,66853.0,66846.0,0.14895915]
["bitfinex","BTCUSD",1729165619492,0.001,66852.0,66851.0,0.008]
["bitfinex","BTCUSD",1729165619698,0.005,66856.0,66849.0,0.149589]
["bitfinex","BTCUSD",1729165619699,0.002,66855.0,66849.0,0.149589]
["bitfinex","BTCUSD",1729165619935,0.002,66855.0,66848.0,0.149591]
["bitfinex","BTCUSD",1729165620147,0.001,66853.0,66851.0,0.006]
["bitfinex","BTCUSD",1729165620583,0.002,66855.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729165620805,0.007,66856.0,66847.0,0.023]
["bitfinex","BTCUSD",1729165621020,0.30914,66859.0,66846.0,0.44815215]
["bitfinex","BTCUSD",1729165621021,0.001,66855.0,66850.0,0.023]
["bitfinex","BTCUSD",1729165621226,0.003,66855.0,66850.0,0.023]
["bitfinex","BTCUSD",1729165621440,0.001,66853.0,66850.0,0.032]
["bitfinex","BTCUSD",1729165621653,0.002,66855.0,66846.0,0.149596]
["bitfinex","BTCUSD",1729165621891,0.003,66855.0,66850.0,0.007]
["bitfinex","BTCUSD",1729165622136,0.153579,66855.0,66850.0,0.016]
["bitfinex","BTCUSD",1729165622356,0.152579,66855.0,66850.0,0.007]
["bitfinex","BTCUSD",1729165622563,0.002,66853.0,66850.0,0.007]
["bitfinex","BTCUSD",1729165622770,0.002,66851.0,66850.0,0.016]
["bitfinex","BTCUSD",1729165622999,0.002,66851.0,66850.0,0.007]
["bitfinex","BTCUSD",1729165623432,0.002,66853.0,66850.0,0.007]
["bitfinex","BTCUSD",1729165623653,0.002,66851.0,66850.0,0.007]
["bitfinex","BTCUSD",1729165623880,0.002,66851.0,66847.0,0.149595]
["bitfinex","BTCUSD",1729165624336,0.002,66851.0,66850.0,0.007]
["bitfinex","BTCUSD",1729165624552,0.003,66853.0,66850.0,0.007]
["bitfinex","BTCUSD",1729165624809,0.002,66853.0,66850.0,0.005]
["bitfinex","BTCUSD",1729165625037,0.002,66853.0,66847.0,0.149594]
["bitfinex","BTCUSD",1729165625273,0.001,66851.0,66850.0,0.007]
["bitfinex","BTCUSD",1729165625744,0.001,66851.0,66850.0,0.56830092]
["bitfinex","BTCUSD",1729165625745,0.002,66851.0,66850.0,0.56830092]
["bitfinex","BTCUSD",1729165626043,0.002,66851.0,66850.0,0.17895915]
["bitfinex","BTCUSD",1729165626283,0.0777,66858.0,66850.0,0.149587]
["bitfinex","BTCUSD",1729165626284,0.0827,66858.0,66850.0,0.149587]
["bitfinex","BTCUSD",1729165626509,0.0777,66858.0,66847.0,0.299188]
["bitfinex","BTCUSD",1729165626729,0.0777,66858.0,66845.0,0.299197]
["bitfinex","BTCUSD",1729165626916,0.0777,66858.0,66847.0,0.299187]
["bitfinex","BTCUSD",1729165627435,0.300767,66865.0,66852.0,0.299166]
["bitfinex","BTCUSD",1729165627436,0.22343872,66861.0,66852.0,0.299166]
["bitfinex","BTCUSD",1729165627655,0.22343872,66861.0,66852.0,0.14895915]
["bitfinex","BTCUSD",1729165627890,0.22343872,66861.0,66855.0,0.448728]
["bitfinex","BTCUSD",1729165628120,0.083254,66865.0,66850.0,0.03]
["bitfinex","BTCUSD",1729165628121,0.083254,66865.0,66862.0,0.14956]
["bitfinex","BTCUSD",1729165628343,0.083254,66865.0,66857.0,0.023]
["bitfinex","BTCUSD",1729165628344,0.001654,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1729165628581,0.001654,66865.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729165628809,0.001654,66865.0,66862.0,0.06026502]
["bitfinex","BTCUSD",1729165629703,0.001654,66865.0,66864.0,0.01]
["bitfinex","BTCUSD",1729165629923,0.001654,66865.0,66864.0,0.159557]
["bitfinex","BTCUSD",1729165630150,0.001654,66865.0,66864.0,0.51073105]
["bitfinex","BTCUSD",1729165630363,0.001654,66865.0,66864.0,0.50774024]
["bitfinex","BTCUSD",1729165630598,0.001654,66865.0,66864.0,0.54823375]
["bitfinex","BTCUSD",1729165631046,0.001654,66865.0,66864.0,0.54424588]
["bitfinex","BTCUSD",1729165631736,0.002654,66865.0,66864.0,0.54424588]
["bitfinex","BTCUSD",1729165631966,0.001654,66865.0,66864.0,0.54424588]
["bitfinex","BTCUSD",1729165632196,0.001654,66865.0,66864.0,0.55824588]
["bitfinex","BTCUSD",1729165632457,0.002654,66865.0,66864.0,0.73884588]
["bitfinex","BTCUSD",1729165632688,0.001654,66865.0,66864.0,0.71084588]
["bitfinex","BTCUSD",1729165632901,0.002654,66865.0,66864.0,0.72484588]
["bitfinex","BTCUSD",1729165633382,0.002654,66865.0,66864.0,1.00995588]
["bitfinex","BTCUSD",1729165633608,0.002654,66865.0,66864.0,1.02395588]
["bitfinex","BTCUSD",1729165633801,0.003654,66865.0,66864.0,1.02395588]
["bitfinex","BTCUSD",1729165634747,0.003654,66865.0,66864.0,1.03794308]
["bitfinex","BTCUSD",1729165634957,0.001654,66865.0,66864.0,1.01794375]
["bitfinex","BTCUSD",1729165635170,0.002654,66865.0,66864.0,1.03794309]
["bitfinex","BTCUSD",1729165635385,0.002654,66865.0,66864.0,1.02394309]
["bitfinex","BTCUSD",1729165635826,0.002654,66865.0,66864.0,1.13794309]
["bitfinex","BTCUSD",1729165637899,0.002654,66865.0,66864.0,1.12394309]
["bitfinex","BTCUSD",1729165638134,0.001654,66865.0,66864.0,1.10994309]
["bitfinex","BTCUSD",1729165638364,0.001654,66865.0,66864.0,1.12394309]
["bitfinex","BTCUSD",1729165638556,0.001654,66865.0,66864.0,1.13793645]
["bitfinex","BTCUSD",1729165638794,0.001654,66865.0,66864.0,1.10993645]
["bitfinex","BTCUSD",1729165639002,0.001654,66865.0,66864.0,1.12393645]
["bitfinex","BTCUSD",1729165639215,0.001654,66865.0,66864.0,1.13793645]
["bitfinex","BTCUSD",1729165639435,0.001654,66865.0,66864.0,1.12393645]
["bitfinex","BTCUSD",1729165639697,0.001654,66865.0,66864.0,1.10993645]
["bitfinex","BTCUSD",1729165639915,0.22343872,66874.0,66873.0,0.154537]
["bitfinex","BTCUSD",1729165640147,0.22343872,66874.0,66873.0,0.97400703]
["bitfinex","BTCUSD",1729165640355,0.22343872,66881.0,66878.0,0.177526]
["bitfinex","BTCUSD",1729165640592,0.22343872,66881.0,66878.0,0.96798333]
["bitfinex","BTCUSD",1729165640805,0.22343872,66881.0,66878.0,1.01446954]
["bitfinex","BTCUSD",1729165641013,0.03,66886.0,66878.0,1.01446954]
["bitfinex","BTCUSD",1729165642127,0.03,66886.0,66878.0,1.03746954]
["bitfinex","BTCUSD",1729165642377,0.03,66886.0,66878.0,0.86624545]
["bitfinex","BTCUSD",1729165642588,0.0796,66880.0,66878.0,0.60352785]
["bitfinex","BTCUSD",1729165643029,0.0796,66880.0,66878.0,0.63152785]
["bitfinex","BTCUSD",1729165643485,0.0796,66880.0,66878.0,0.62553515]
["bitfinex","BTCUSD",1729165643696,0.0796,66880.0,66878.0,0.64853515]
["bitfinex","BTCUSD",1729165643944,0.03,66886.0,66878.0,0.81975924]
["bitfinex","BTCUSD",1729165644159,19.001654,66879.0,66878.0,1.00196859]
["bitfinex","BTCUSD",1729165644369,19.001654,66879.0,66878.0,0.98796859]
["bitfinex","BTCUSD",1729165644774,19.001654,66879.0,66878.0,0.98696859]
["bitfinex","BTCUSD",1729165645195,19.001654,66879.0,66878.0,0.98796859]
["bitfinex","BTCUSD",1729165645406,19.001654,66879.0,66878.0,1.07396859]
["bitfinex","BTCUSD",1729165645625,19.001654,66879.0,66878.0,1.08796859]
["bitfinex","BTCUSD",1729165645838,19.001654,66879.0,66878.0,1.10196859]
["bitfinex","BTCUSD",1729165646105,19.001654,66879.0,66878.0,1.10196751]
["bitfinex","BTCUSD",1729165646348,19.001654,66879.0,66878.0,1.07396751]
["bitfinex","BTCUSD",1729165646783,19.001654,66879.0,66878.0,1.08796751]
["bitfinex","BTCUSD",1729165647698,18.48683253,66879.0,66878.0,1.10196751]
["bitfinex","BTCUSD",1729165648123,18.48683253,66879.0,66878.0,1.08796751]
["bitfinex","BTCUSD",1729165648342,18.48683253,66879.0,66878.0,1.10196751]
["bitfinex","BTCUSD",1729165648564,18.48683253,66879.0,66878.0,1.10399326]
["bitfinex","BTCUSD",1729165649031,18.48683253,66879.0,66878.0,1.10196751]
["bitfinex","BTCUSD",1729165650352,18.48683253,66879.0,66878.0,1.10880344]
["bitfinex","BTCUSD",1729165650578,18.48683253,66879.0,66878.0,0.93757935]
["bitfinex","BTCUSD",1729165651022,18.48683253,66879.0,66878.0,1.10880344]
["bitfinex","BTCUSD",1729165651452,18.48683253,66879.0,66878.0,0.93757935]
["bitfinex","BTCUSD",1729165651907,18.48683253,66879.0,66878.0,0.96024242]
["bitfinex","BTCUSD",1729165653021,18.48683253,66879.0,66878.0,0.96026261]
["bitfinex","BTCUSD",1729165653668,18.48848653,66879.0,66878.0,0.96026261]
["bitfinex","BTCUSD",1729165654104,18.48848653,66879.0,66878.0,1.1314867]
["bitfinex","BTCUSD",1729165654932,18.48848653,66879.0,66878.0,0.96026261]
["bitfinex","BTCUSD",1729165655160,18.48848653,66879.0,66878.0,1.1314867]
["bitfinex","BTCUSD",1729165655390,18.48848653,66879.0,66878.0,0.96026261]
["bitfinex","BTCUSD",1729165657829,18.48848653,66879.0,66878.0,0.96027798]
["bitfinex","BTCUSD",1729165659399,18.48848653,66879.0,66878.0,0.63655685]
["bitfinex","BTCUSD",1729165659400,18.56458653,66879.0,66878.0,0.63655685]
["bitfinex","BTCUSD",1729165659625,18.56458653,66879.0,66878.0,0.63155685]
["bitfinex","BTCUSD",1729165660121,18.56458653,66879.0,66878.0,0.3330717]
["bitfinex","BTCUSD",1729165660359,18.56458653,66879.0,66878.0,0.3190717]
["bitfinex","BTCUSD",1729165660604,18.56658653,66879.0,66878.0,0.3190717]
["bitfinex","BTCUSD",1729165660842,18.71610953,66879.0,66878.0,0.3190717]
["bitfinex","BTCUSD",1729165661080,18.71610953,66879.0,66878.0,0.3330717]
["bitfinex","BTCUSD",1729165661081,18.72110953,66879.0,66878.0,0.3330717]
["bitfinex","BTCUSD",1729165661304,18.72110953,66879.0,66878.0,0.32705]
["bitfinex","BTCUSD",1729165661305,18.81640953,66879.0,66878.0,0.32705]
["bitfinex","BTCUSD",1729165661796,18.81640953,66879.0,66878.0,0.23495]
["bitfinex","BTCUSD",1729165662054,18.96536868,66879.0,66878.0,0.17135576]
["bitfinex","BTCUSD",1729165662287,18.96536868,66879.0,66878.0,0.17535576]
["bitfinex","BTCUSD",1729165662522,18.96536868,66879.0,66878.0,0.16935576]
["bitfinex","BTCUSD",1729165662766,18.66688653,66879.0,66878.0,0.16935576]
["bitfinex","BTCUSD",1729165662976,18.66788653,66879.0,66878.0,0.16935576]
["bitfinex","BTCUSD",1729165663900,18.81740953,66879.0,66878.0,0.16935576]
["bitfinex","BTCUSD",1729165665248,18.66788653,66879.0,66878.0,0.16935576]
["bitfinex","BTCUSD",1729165665466,18.66788653,66879.0,66878.0,0.17018276]
["bitfinex","BTCUSD",1729165665893,18.81740953,66879.0,66878.0,0.17018276]
["bitfinex","BTCUSD",1729165666322,18.81640953,66879.0,66878.0,0.17018276]
["bitfinex","BTCUSD",1729165667401,18.66688653,66879.0,66878.0,0.17018276]
["bitfinex","BTCUSD",1729165667619,18.81640953,66879.0,66878.0,0.17018276]
["bitfinex","BTCUSD",1729165668072,18.66688653,66879.0,66878.0,0.17018276]
["bitfinex","BTCUSD",1729165668561,18.66788653,66879.0,66878.0,0.17118276]
["bitfinex","BTCUSD",1729165669025,18.66688653,66879.0,66878.0,0.17118276]
["bitfinex","BTCUSD",1729165669258,18.81640953,66879.0,66878.0,0.17018276]
["bitfinex","BTCUSD",1729165669484,18.81640953,66879.0,66878.0,0.17118276]
["bitfinex","BTCUSD",1729165669945,18.65988653,66879.0,66878.0,0.17118276]
["bitfinex","BTCUSD",1729165670181,18.56458653,66879.0,66878.0,0.36082704]
["bitfinex","BTCUSD",1729165670421,18.56458653,66879.0,66878.0,0.34370876]
["bitfinex","BTCUSD",1729165670648,18.48848653,66879.0,66878.0,0.34370876]
["bitfinex","BTCUSD",1729165671821,18.48848653,66879.0,66878.0,0.49868234]
["bitfinex","BTCUSD",1729165672058,18.48848653,66879.0,66878.0,0.50368234]
["bitfinex","BTCUSD",1729165672778,18.48848653,66879.0,66878.0,0.77390643]
["bitfinex","BTCUSD",1729165673017,18.48848653,66879.0,66878.0,0.63068234]
["bitfinex","BTCUSD",1729165673247,18.48848653,66879.0,66878.0,0.61668234]
["bitfinex","BTCUSD",1729165673482,18.48848653,66879.0,66878.0,0.60268234]
["bitfinex","BTCUSD",1729165673711,18.48848653,66879.0,66878.0,0.61668234]
["bitfinex","BTCUSD",1729165673941,18.48848653,66879.0,66878.0,0.60268234]
["bitfinex","BTCUSD",1729165674179,18.48848653,66879.0,66878.0,0.77390643]
["bitfinex","BTCUSD",1729165675312,18.48848653,66879.0,66878.0,0.78790643]
["bitfinex","BTCUSD",1729165675755,18.48848653,66879.0,66878.0,0.80190643]
["bitfinex","BTCUSD",1729165676207,18.48848653,66879.0,66878.0,0.78790643]
["bitfinex","BTCUSD",1729165676424,18.48848653,66879.0,66878.0,0.80190643]
["bitfinex","BTCUSD",1729165676651,18.48848653,66879.0,66878.0,0.795892]
["bitfinex","BTCUSD",1729165677777,18.48848653,66879.0,66878.0,0.62466791]
["bitfinex","BTCUSD",1729165678007,18.48848653,66879.0,66878.0,0.52466791]
["bitfinex","BTCUSD",1729165678698,18.48848653,66879.0,66878.0,0.53068306]
["bitfinex","BTCUSD",1729165679131,18.48848653,66879.0,66878.0,0.52568306]
["bitfinex","BTCUSD",1729165679583,18.48848653,66879.0,66878.0,0.35372391]
["bitfinex","BTCUSD",1729165679864,18.48848653,66879.0,66878.0,0.34770876]
["bitfinex","BTCUSD",1729165680067,18.48848653,66879.0,66878.0,0.35372391]
["bitfinex","BTCUSD",1729165680303,18.48848653,66879.0,66878.0,0.34770876]
["bitfinex","BTCUSD",1729165680787,18.48848653,66879.0,66878.0,0.37070876]
["bitfinex","BTCUSD",1729165681261,18.48848653,66879.0,66878.0,0.51966791]
["bitfinex","BTCUSD",1729165681482,18.48848653,66879.0,66878.0,0.52568391]
["bitfinex","BTCUSD",1729165681697,18.48848653,66879.0,66878.0,0.50566791]
["bitfinex","BTCUSD",1729165681919,18.48848653,66879.0,66878.0,0.51168391]
["bitfinex","BTCUSD",1729165682142,18.48848653,66879.0,66878.0,0.50868391]
["bitfinex","BTCUSD",1729165682857,18.48848653,66879.0,66878.0,0.49768615]
["bitfinex","BTCUSD",1729165683088,18.48848653,66879.0,66878.0,0.52568615]
["bitfinex","BTCUSD",1729165683325,18.48848653,66879.0,66878.0,0.52568619]
["bitfinex","BTCUSD",1729165684713,18.48848653,66879.0,66878.0,0.53568619]
["bitfinex","BTCUSD",1729165684948,18.48848653,66879.0,66878.0,0.38672704]
["bitfinex","BTCUSD",1729165685182,18.48848653,66879.0,66878.0,0.38070876]
["bitfinex","BTCUSD",1729165686059,18.48848653,66879.0,66878.0,0.38672704]
["bitfinex","BTCUSD",1729165690319,18.48848653,66879.0,66878.0,0.38070876]
["bitfinex","BTCUSD",1729165690537,18.48848653,66879.0,66878.0,0.38673822]
["bitfinex","BTCUSD",1729165696814,18.48848653,66879.0,66878.0,0.38674455]
["bitfinex","BTCUSD",1729165701683,18.48848653,66879.0,66878.0,0.38675045]
["bitfinex","BTCUSD",1729165705854,18.48848653,66879.0,66878.0,0.5407096]
["bitfinex","BTCUSD",1729165706080,18.48848653,66879.0,66878.0,0.68545849]
["bitfinex","BTCUSD",1729165706303,18.48848653,66879.0,66878.0,0.70783293]
["bitfinex","BTCUSD",1729165706515,18.48848653,66879.0,66878.0,0.6407096]
["bitfinex","BTCUSD",1729165707364,18.48848653,66879.0,66878.0,0.6267096]
["bitfinex","BTCUSD",1729165707592,18.48848653,66879.0,66878.0,0.6127096]
["bitfinex","BTCUSD",1729165707817,18.48848653,66879.0,66878.0,0.6407096]
["bitfinex","BTCUSD",1729165708026,18.48848653,66879.0,66878.0,0.87953369]
["bitfinex","BTCUSD",1729165708492,18.48848653,66879.0,66878.0,0.94664022]
["bitfinex","BTCUSD",1729165708611,18.48848653,66879.0,66878.0,0.89353369]
["bitfinex","BTCUSD",1729165709042,18.48848653,66879.0,66878.0,0.87953391]
["bitfinex","BTCUSD",1729165709670,18.48848653,66879.0,66878.0,0.9261917]
["bitfinex","BTCUSD",1729165710084,18.48848653,66879.0,66878.0,1.0189917]
["bitfinex","BTCUSD",1729165710507,18.48848653,66879.0,66878.0,1.0329917]
["bitfinex","BTCUSD",1729165710720,18.48848653,66879.0,66878.0,1.0189917]
["bitfinex","BTCUSD",1729165712277,18.48848653,66879.0,66878.0,1.0329917]
["bitfinex","BTCUSD",1729165716305,18.48848653,66879.0,66878.0,0.98633391]
["bitfinex","BTCUSD",1729165716734,17.64851752,66879.0,66878.0,0.98633391]
["bitfinex","BTCUSD",1729165716955,17.60921271,66879.0,66878.0,1.00340339]
["bitfinex","BTCUSD",1729165717174,17.48866898,66879.0,66878.0,0.98633391]
["bitfinex","BTCUSD",1729165717393,17.45619898,66879.0,66878.0,0.98633391]
["bitfinex","BTCUSD",1729165717621,17.30667398,66879.0,66878.0,1.03285781]
["bitfinex","BTCUSD",1729165718037,17.30667398,66879.0,66878.0,1.01885781]
["bitfinex","BTCUSD",1729165718262,17.30667398,66879.0,66878.0,1.03285781]
["bitfinex","BTCUSD",1729165718526,17.30667398,66879.0,66878.0,1.01885781]
["bitfinex","BTCUSD",1729165718776,17.30667398,66879.0,66878.0,0.97233391]
["bitfinex","BTCUSD",1729165718977,17.30667398,66879.0,66878.0,0.98633391]
["bitfinex","BTCUSD",1729165719202,17.30667398,66879.0,66878.0,0.95833391]
["bitfinex","BTCUSD",1729165719411,17.30667398,66879.0,66878.0,1.00833391]
["bitfinex","BTCUSD",1729165719638,17.30667398,66879.0,66878.0,1.03633391]
["bitfinex","BTCUSD",1729165719874,17.30667398,66879.0,66878.0,1.030292]
["bitfinex","BTCUSD",1729165720106,17.30667398,66879.0,66878.0,1.016292]
["bitfinex","BTCUSD",1729165720354,17.30667398,66879.0,66878.0,1.030292]
["bitfinex","BTCUSD",1729165720557,17.30667398,66879.0,66878.0,1.1419573]
["bitfinex","BTCUSD",1729165721116,17.30667398,66879.0,66878.0,1.1279573]
["bitfinex","BTCUSD",1729165721330,17.30667398,66879.0,66878.0,1.1419573]
["bitfinex","BTCUSD",1729165722430,17.30667398,66879.0,66878.0,0.9675573]
["bitfinex","BTCUSD",1729165723567,17.30667398,66879.0,66878.0,0.855892]
["bitfinex","BTCUSD",1729165725532,17.30667398,66879.0,66878.0,0.68466791]
["bitfinex","BTCUSD",1729165727315,17.30667398,66879.0,66878.0,0.79633321]
["bitfinex","BTCUSD",1729165727523,17.30667398,66879.0,66878.0,0.68466791]
["bitfinex","BTCUSD",1729165727748,17.30667398,66879.0,66878.0,0.73117031]
["bitfinex","BTCUSD",1729165728428,17.30667398,66879.0,66878.0,0.8197741]
["bitfinex","BTCUSD",1729165728669,17.30667398,66879.0,66878.0,0.6732717]
["bitfinex","BTCUSD",1729165728886,17.40447398,66879.0,66878.0,0.60631133]
["bitfinex","BTCUSD",1729165729101,17.40447398,66879.0,66878.0,0.56166791]
["bitfinex","BTCUSD",1729165729533,17.40447398,66879.0,66878.0,0.54766791]
["bitfinex","BTCUSD",1729165729751,17.40447398,66879.0,66878.0,0.52866791]
["bitfinex","BTCUSD",1729165729988,17.48607398,66879.0,66878.0,0.54266791]
["bitfinex","BTCUSD",1729165730894,17.48607398,66879.0,66878.0,0.54766791]
["bitfinex","BTCUSD",1729165731116,17.48607398,66879.0,66878.0,0.66166791]
["bitfinex","BTCUSD",1729165731342,17.48607398,66879.0,66878.0,0.67066791]
["bitfinex","BTCUSD",1729165731556,17.48607398,66879.0,66878.0,0.65666791]
["bitfinex","BTCUSD",1729165731765,17.48607398,66879.0,66878.0,0.67066791]
["bitfinex","BTCUSD",1729165731987,17.48607398,66879.0,66878.0,0.68466791]
["bitfinex","BTCUSD",1729165732406,17.48607398,66879.0,66878.0,0.67066791]
["bitfinex","BTCUSD",1729165732801,17.48607398,66879.0,66878.0,0.68466791]
["bitfinex","BTCUSD",1729165734805,17.30667398,66879.0,66878.0,0.855892]
["bitfinex","BTCUSD",1729165736725,17.30667398,66879.0,66878.0,0.68466791]
["bitfinex","BTCUSD",1729165737156,17.40397398,66879.0,66878.0,0.68466791]
["bitfinex","BTCUSD",1729165743906,17.40397398,66879.0,66878.0,0.43070876]
["bitfinex","BTCUSD",1729165743907,17.47967398,66879.0,66878.0,0.43070876]
["bitfinex","BTCUSD",1729165744144,17.47967398,66879.0,66878.0,0.25818276]
["bitfinex","BTCUSD",1729165744374,17.63119698,66879.0,66878.0,0.25818276]
["bitfinex","BTCUSD",1729165745037,17.63119698,66879.0,66878.0,0.23018276]
["bitfinex","BTCUSD",1729165745487,17.63119698,66879.0,66878.0,0.25218276]
["bitfinex","BTCUSD",1729165745696,17.62649104,66879.0,66878.0,0.24118276]
["bitfinex","BTCUSD",1729165745915,17.62516659,66879.0,66878.0,0.23018276]
["bitfinex","BTCUSD",1729165746144,17.64016659,66879.0,66878.0,0.23018276]
["bitfinex","BTCUSD",1729165746370,17.64016659,66879.0,66878.0,0.23918276]
["bitfinex","BTCUSD",1729165746846,17.64016659,66879.0,66878.0,0.23018276]
["bitfinex","BTCUSD",1729165747059,17.64016659,66879.0,66878.0,0.23818276]
["bitfinex","BTCUSD",1729165747473,17.64016659,66879.0,66878.0,0.23018276]
["bitfinex","BTCUSD",1729165748110,17.64216659,66879.0,66878.0,0.23018276]
["bitfinex","BTCUSD",1729165748338,17.64216659,66879.0,66878.0,0.23918276]
["bitfinex","BTCUSD",1729165748782,17.64016659,66879.0,66878.0,0.23018276]
["bitfinex","BTCUSD",1729165749010,17.64016659,66879.0,66878.0,0.37970876]
["bitfinex","BTCUSD",1729165749011,17.47564359,66879.0,66878.0,0.37970876]
["bitfinex","BTCUSD",1729165749285,17.47764359,66879.0,66878.0,0.37970876]
["bitfinex","BTCUSD",1729165749958,17.47564359,66879.0,66878.0,0.37970876]
["bitfinex","BTCUSD",1729165750607,17.47364359,66879.0,66878.0,0.37970876]
["bitfinex","BTCUSD",1729165750821,17.47364359,66879.0,66878.0,0.38470876]
["bitfinex","BTCUSD",1729165751244,17.47364359,66879.0,66878.0,0.38870876]
["bitfinex","BTCUSD",1729165751454,17.47364359,66879.0,66878.0,0.38470876]
["bitfinex","BTCUSD",1729165751799,17.47364359,66879.0,66878.0,0.39570876]
["bitfinex","BTCUSD",1729165752001,17.47364359,66879.0,66878.0,0.38470876]
["bitfinex","BTCUSD",1729165752205,17.47364359,66879.0,66878.0,0.38870876]
["bitfinex","BTCUSD",1729165752626,17.47364359,66879.0,66878.0,0.39070876]
["bitfinex","BTCUSD",1729165752837,17.47364359,66879.0,66878.0,0.39970876]
["bitfinex","BTCUSD",1729165753093,17.47364359,66879.0,66878.0,0.38870876]
["bitfinex","BTCUSD",1729165753513,17.47364359,66879.0,66878.0,0.39870876]
["bitfinex","BTCUSD",1729165754613,17.47364359,66879.0,66878.0,0.24918276]
["bitfinex","BTCUSD",1729165754614,17.62516659,66879.0,66878.0,0.24918276]
["bitfinex","BTCUSD",1729165755050,17.78912574,66879.0,66878.0,0.24918276]
["bitfinex","BTCUSD",1729165755518,17.64016659,66879.0,66878.0,0.24918276]
["bitfinex","BTCUSD",1729165755968,17.64016659,66879.0,66878.0,0.23918276]
["bitfinex","BTCUSD",1729165756427,17.64016659,66879.0,66878.0,0.24918276]
["bitfinex","BTCUSD",1729165757103,17.64016659,66879.0,66878.0,0.23018276]
["bitfinex","BTCUSD",1729165757318,17.64016659,66879.0,66878.0,0.23418276]
["bitfinex","BTCUSD",1729165757543,17.64016659,66879.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165757544,0.166537,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165757812,0.49199615,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165758025,0.343037,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165758718,0.1935,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165758947,0.343037,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165759167,0.343037,66873.0,66872.0,0.053]
["bitfinex","BTCUSD",1729165760597,0.343037,66873.0,66872.0,0.058]
["bitfinex","BTCUSD",1729165760823,0.343037,66873.0,66872.0,0.055]
["bitfinex","BTCUSD",1729165761283,0.338037,66873.0,66872.0,0.057]
["bitfinex","BTCUSD",1729165761527,0.343037,66873.0,66872.0,0.055]
["bitfinex","BTCUSD",1729165761760,0.341037,66873.0,66872.0,0.056]
["bitfinex","BTCUSD",1729165761993,0.341037,66873.0,66872.0,0.051]
["bitfinex","BTCUSD",1729165762210,0.343037,66873.0,66872.0,0.053]
["bitfinex","BTCUSD",1729165762867,0.343037,66873.0,66872.0,0.051]
["bitfinex","BTCUSD",1729165763073,0.341037,66873.0,66872.0,0.053]
["bitfinex","BTCUSD",1729165763509,0.47028609,66876.0,66873.0,0.149535]
["bitfinex","BTCUSD",1729165763510,0.005,66876.0,66873.0,0.149535]
["bitfinex","BTCUSD",1729165763734,0.005,66876.0,66872.0,0.051]
["bitfinex","BTCUSD",1729165763963,0.151537,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165764418,0.156537,66873.0,66872.0,0.052]
["bitfinex","BTCUSD",1729165764687,0.156537,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165764929,0.233137,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165765144,0.233137,66873.0,66872.0,0.052]
["bitfinex","BTCUSD",1729165765780,0.233137,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165766033,0.234137,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165766478,0.243137,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165766692,0.341837,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165766897,0.49279615,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165767107,0.59779615,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165767316,0.59979615,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165767517,0.7467553,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165767940,0.7497553,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165768381,0.7537553,66873.0,66872.0,0.051]
["bitfinex","BTCUSD",1729165768605,0.7557553,66873.0,66872.0,0.051]
["bitfinex","BTCUSD",1729165768803,0.7467553,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1729165769011,0.7447553,66873.0,66872.0,0.051]
["bitfinex","BTCUSD",1729165769227,0.92197939,66873.0,66872.0,0.051826]
["bitfinex","BTCUSD",1729165769446,0.92897939,66873.0,66872.0,0.052826]
["bitfinex","BTCUSD",1729165769865,0.344848,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1729165770105,0.66503124,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1729165770531,0.51607209,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1729165770734,0.246148,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1729165771359,0.252148,66868.0,66867.0,0.051]
["bitfinex","BTCUSD",1729165771583,0.252148,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1729165771993,0.258148,66868.0,66867.0,0.051]
["bitfinex","BTCUSD",1729165772285,0.246148,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1729165772730,0.251148,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1729165773276,0.246148,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1729165774507,0.250148,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1729165775148,0.017,66868.0,66867.0,0.051]
["bitfinex","BTCUSD",1729165775359,0.013,66868.0,66867.0,0.051]
["bitfinex","BTCUSD",1729165775570,0.013,66868.0,66867.0,0.20055]
["bitfinex","BTCUSD",1729165775571,0.006,66868.0,66867.0,0.20055]
["bitfinex","BTCUSD",1729165775782,0.011,66868.0,66867.0,0.20055]
["bitfinex","BTCUSD",1729165776797,0.005,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1729165777156,0.005,66868.0,66867.0,0.052]
["bitfinex","BTCUSD",1729165777368,0.233948,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1729165777570,0.007,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1729165777775,0.007,66868.0,66867.0,0.054]
["bitfinex","BTCUSD",1729165777982,0.156548,66868.0,66867.0,0.054]
["bitfinex","BTCUSD",1729165778192,0.156548,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1729165778627,0.007,66868.0,66867.0,0.052]
["bitfinex","BTCUSD",1729165778848,0.005,66868.0,66867.0,0.052]
["bitfinex","BTCUSD",1729165779045,0.154548,66868.0,66867.0,0.052]
["bitfinex","BTCUSD",1729165779338,0.156548,66868.0,66867.0,0.052]
["bitfinex","BTCUSD",1729165779496,0.0375011,66870.0,66867.0,0.055]
["bitfinex","BTCUSD",1729165779703,0.005,66868.0,66867.0,0.055]
["bitfinex","BTCUSD",1729165780195,0.005,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1729165780335,0.154548,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1729165780556,0.009,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1729165780759,0.166548,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1729165781170,0.166548,66868.0,66867.0,0.050826]
["bitfinex","BTCUSD",1729165781374,0.166548,66868.0,66867.0,0.055826]
["bitfinex","BTCUSD",1729165781575,0.166548,66868.0,66867.0,0.053826]
["bitfinex","BTCUSD",1729165781932,0.168548,66868.0,66867.0,0.053826]
["bitfinex","BTCUSD",1729165782550,0.168548,66868.0,66867.0,0.050826]
["bitfinex","BTCUSD",1729165783005,0.66903124,66868.0,66867.0,0.050826]
["bitfinex","BTCUSD",1729165783223,0.49580715,66868.0,66867.0,0.050826]
["bitfinex","BTCUSD",1729165783436,0.6437663,66868.0,66867.0,0.050826]
["bitfinex","BTCUSD",1729165783660,0.6467663,66868.0,66867.0,0.05077857]
["bitfinex","BTCUSD",1729165783877,0.6477663,66868.0,66867.0,0.05077857]
["bitfinex","BTCUSD",1729165784363,0.6497663,66868.0,66867.0,0.05177857]
["bitfinex","BTCUSD",1729165785015,0.6447663,66868.0,66867.0,0.05177857]
["bitfinex","BTCUSD",1729165785883,0.6497663,66868.0,66867.0,0.05177857]
["bitfinex","BTCUSD",1729165786121,0.6547663,66868.0,66867.0,0.05177857]
["bitfinex","BTCUSD",1729165787953,0.32578309,66863.0,66862.0,0.00177857]
["bitfinex","BTCUSD",1729165788167,0.48674224,66863.0,66862.0,0.00177857]
["bitfinex","BTCUSD",1729165791513,0.48874224,66863.0,66862.0,0.00177857]
["bitfinex","BTCUSD",1729165793139,0.48874224,66863.0,66862.0,0.00260457]
["bitfinex","BTCUSD",1729165793924,0.48874224,66863.0,66862.0,0.000826]
["bitfinex","BTCUSD",1729165794125,0.54340622,66863.0,66862.0,0.000826]
["bitfinex","BTCUSD",1729165798763,0.71463031,66863.0,66862.0,0.000826]
["bitfinex","BTCUSD",1729165799217,0.89913031,66863.0,66862.0,0.000826]
["bitfinex","BTCUSD",1729165799926,0.72790622,66863.0,66862.0,0.000826]
["bitfinex","BTCUSD",1729165800383,0.72790622,66863.0,66862.0,0.001826]
["bitfinex","BTCUSD",1729165800611,0.73590622,66863.0,66862.0,0.001826]
["bitfinex","BTCUSD",1729165801034,0.72590622,66863.0,66862.0,0.000826]
["bitfinex","BTCUSD",1729165801250,0.74290622,66863.0,66862.0,0.002826]
["bitfinex","BTCUSD",1729165801695,0.73390622,66863.0,66862.0,0.001826]
["bitfinex","BTCUSD",1729165801923,0.73390622,66863.0,66862.0,0.002826]
["bitfinex","BTCUSD",1729165801924,0.73790622,66863.0,66862.0,0.002826]
["bitfinex","BTCUSD",1729165803562,0.65840622,66863.0,66862.0,0.002826]
["bitfinex","BTCUSD",1729165815332,0.88797612,66863.0,66862.0,0.002826]
["bitfinex","BTCUSD",1729165815548,1.06798301,66863.0,66862.0,0.002826]
["bitfinex","BTCUSD",1729165815762,1.09010937,66863.0,66862.0,0.002826]
["bitfinex","BTCUSD",1729165816215,1.09012726,66863.0,66862.0,0.002826]
["bitfinex","BTCUSD",1729165816660,1.09012726,66863.0,66857.0,0.05]
["bitfinex","BTCUSD",1729165816661,0.17157,66858.0,66857.0,0.05]
["bitfinex","BTCUSD",1729165816879,0.59175324,66858.0,66857.0,0.05]
["bitfinex","BTCUSD",1729165818225,0.60075324,66858.0,66857.0,0.051]
["bitfinex","BTCUSD",1729165818447,0.171581,66853.0,66852.0,0.05]
["bitfinex","BTCUSD",1729165818698,0.64072339,66853.0,66852.0,0.05]
["bitfinex","BTCUSD",1729165819160,0.63572339,66853.0,66852.0,0.05]
["bitfinex","BTCUSD",1729165819387,0.49176424,66853.0,66852.0,0.05]
["bitfinex","BTCUSD",1729165820021,0.49476424,66853.0,66852.0,0.05]
["bitfinex","BTCUSD",1729165822658,0.77566424,66853.0,66852.0,0.05]
["bitfinex","BTCUSD",1729165822903,0.68126424,66853.0,66852.0,0.05]
["bitfinex","BTCUSD",1729165823122,0.83022339,66853.0,66852.0,0.05]
["bitfinex","BTCUSD",1729165823570,0.82722339,66853.0,66852.0,0.05]
["bitfinex","BTCUSD",1729165824030,0.83622339,66853.0,66852.0,0.051]
["bitfinex","BTCUSD",1729165824454,0.83122339,66853.0,66852.0,0.051]
["bitfinex","BTCUSD",1729165824887,0.84522339,66853.0,66852.0,0.052]
["bitfinex","BTCUSD",1729165825323,0.84522339,66853.0,66852.0,0.051]
["bitfinex","BTCUSD",1729165825610,0.83622339,66853.0,66852.0,0.051]
["bitfinex","BTCUSD",1729165825820,0.84722339,66853.0,66852.0,0.052]
["bitfinex","BTCUSD",1729165826076,0.46280509,66853.0,66852.0,0.052]
["bitfinex","BTCUSD",1729165826312,0.46280509,66853.0,66852.0,0.201584]
["bitfinex","BTCUSD",1729165826313,0.04,66853.0,66852.0,0.201584]
["bitfinex","BTCUSD",1729165826531,0.04,66853.0,66852.0,0.368484]
["bitfinex","BTCUSD",1729165826964,0.03,66853.0,66852.0,0.368484]
["bitfinex","BTCUSD",1729165827184,0.021,66853.0,66852.0,0.367484]
["bitfinex","BTCUSD",1729165827408,0.031,66853.0,66852.0,0.2199]
["bitfinex","BTCUSD",1729165828077,0.007,66853.0,66852.0,0.2189]
["bitfinex","BTCUSD",1729165828294,0.017,66853.0,66852.0,0.2189]
["bitfinex","BTCUSD",1729165828526,0.017,66853.0,66852.0,0.369484]
["bitfinex","BTCUSD",1729165828749,0.017,66853.0,66852.0,0.366484]
["bitfinex","BTCUSD",1729165828750,0.015,66853.0,66852.0,0.366484]
["bitfinex","BTCUSD",1729165828974,0.015,66853.0,66852.0,0.2219]
["bitfinex","BTCUSD",1729165829199,0.015,66853.0,66852.0,0.375484]
["bitfinex","BTCUSD",1729165829486,0.015,66853.0,66852.0,0.376311]
["bitfinex","BTCUSD",1729165829708,0.015,66853.0,66852.0,0.371311]
["bitfinex","BTCUSD",1729165830850,0.015,66853.0,66852.0,0.374311]
["bitfinex","BTCUSD",1729165831075,0.006,66853.0,66852.0,0.374311]
["bitfinex","BTCUSD",1729165831777,0.001,66853.0,66852.0,0.374311]
["bitfinex","BTCUSD",1729165832219,0.005,66860.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729165832443,0.015,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729165832667,0.005,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729165832893,0.015,66862.0,66861.0,0.245164]
["bitfinex","BTCUSD",1729165833352,0.015,66862.0,66861.0,0.321364]
["bitfinex","BTCUSD",1729165833838,0.001654,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729165834260,0.008654,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729165835401,0.007,66862.0,66861.0,0.1758]
["bitfinex","BTCUSD",1729165835620,0.007,66862.0,66861.0,0.1808]
["bitfinex","BTCUSD",1729165836102,0.007,66862.0,66861.0,0.329364]
["bitfinex","BTCUSD",1729165836316,0.005,66862.0,66861.0,0.329364]
["bitfinex","BTCUSD",1729165836537,0.001654,66863.0,66862.0,0.153561]
["bitfinex","BTCUSD",1729165836759,0.006654,66863.0,66862.0,0.153561]
["bitfinex","BTCUSD",1729165836998,0.006654,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729165837268,0.001654,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729165837468,0.001654,66863.0,66862.0,0.41472015]
["bitfinex","BTCUSD",1729165838764,0.002654,66863.0,66862.0,0.42272015]
["bitfinex","BTCUSD",1729165839605,0.001654,66863.0,66862.0,0.41472015]
["bitfinex","BTCUSD",1729165839844,0.002654,66863.0,66862.0,0.43172015]
["bitfinex","BTCUSD",1729165840269,0.002654,66863.0,66862.0,0.42872015]
["bitfinex","BTCUSD",1729165840488,0.003654,66863.0,66862.0,0.44172015]
["bitfinex","BTCUSD",1729165841157,0.003654,66863.0,66862.0,0.51922015]
["bitfinex","BTCUSD",1729165843682,0.003654,66863.0,66862.0,0.62422015]
["bitfinex","BTCUSD",1729165844639,0.002654,66863.0,66862.0,0.61022015]
["bitfinex","BTCUSD",1729165844842,0.002654,66863.0,66862.0,0.61122015]
["bitfinex","BTCUSD",1729165845502,0.003654,66863.0,66862.0,0.62522015]
["bitfinex","BTCUSD",1729165847552,0.003654,66863.0,66862.0,0.63210736]
["bitfinex","BTCUSD",1729165848211,0.003654,66863.0,66862.0,0.93122736]
["bitfinex","BTCUSD",1729165849142,0.003654,66863.0,66862.0,1.10245145]
["bitfinex","BTCUSD",1729165858009,0.003654,66863.0,66862.0,0.93122736]
["bitfinex","BTCUSD",1729165865332,0.003654,66863.0,66862.0,0.96396956]
["bitfinex","BTCUSD",1729165865538,0.003654,66863.0,66862.0,0.97778245]
["bitfinex","BTCUSD",1729165866571,0.001654,66868.0,66867.0,0.42905]
["bitfinex","BTCUSD",1729165866780,0.001652,66872.0,66871.0,0.64484818]
["bitfinex","BTCUSD",1729165866990,0.001652,66872.0,66871.0,1.24242833]
["bitfinex","BTCUSD",1729165867194,0.22343872,66878.0,66871.0,1.24242833]
["bitfinex","BTCUSD",1729165867195,0.21655269,66878.0,66877.0,0.79437618]
["bitfinex","BTCUSD",1729165867409,0.001654,66888.0,66878.0,0.277526]
["bitfinex","BTCUSD",1729165867671,0.001654,66888.0,66878.0,0.89993515]
["bitfinex","BTCUSD",1729165868356,0.001654,66888.0,66878.0,0.94650504]
["bitfinex","BTCUSD",1729165868579,0.001654,66888.0,66878.0,0.89993515]
["bitfinex","BTCUSD",1729165868783,0.001654,66888.0,66878.0,0.91393515]
["bitfinex","BTCUSD",1729165868990,0.001654,66888.0,66878.0,0.92096147]
["bitfinex","BTCUSD",1729165869151,0.001654,66888.0,66878.0,1.09218556]
["bitfinex","BTCUSD",1729165869530,0.001654,66888.0,66878.0,0.92096147]
["bitfinex","BTCUSD",1729165870750,0.001654,66888.0,66878.0,0.93496147]
["bitfinex","BTCUSD",1729165871374,0.001654,66888.0,66878.0,0.92793515]
["bitfinex","BTCUSD",1729165876725,0.001654,66888.0,66878.0,0.97249495]
["bitfinex","BTCUSD",1729165877163,0.001654,66888.0,66878.0,1.04134166]
["bitfinex","BTCUSD",1729165877385,0.001654,66888.0,66878.0,0.99476439]
["bitfinex","BTCUSD",1729165878031,0.001654,66888.0,66878.0,1.0413367]
["bitfinex","BTCUSD",1729165878218,17.29964359,66879.0,66878.0,1.0413367]
["bitfinex","BTCUSD",1729165878642,17.29964359,66879.0,66878.0,0.99476439]
["bitfinex","BTCUSD",1729165878849,17.29964359,66879.0,66878.0,0.91536439]
["bitfinex","BTCUSD",1729165880211,17.29964359,66879.0,66878.0,0.84853515]
["bitfinex","BTCUSD",1729165880499,17.29964359,66879.0,66878.0,1.08673106]
["bitfinex","BTCUSD",1729165880711,16.62706723,66879.0,66878.0,1.30192553]
["bitfinex","BTCUSD",1729165880926,16.43061523,66879.0,66878.0,1.30192553]
["bitfinex","BTCUSD",1729165881152,16.43061523,66879.0,66878.0,1.20934132]
["bitfinex","BTCUSD",1729165881627,16.28109023,66879.0,66878.0,1.26918333]
["bitfinex","BTCUSD",1729165881843,16.28109023,66879.0,66878.0,1.09795924]
["bitfinex","BTCUSD",1729165882276,16.27831481,66879.0,66878.0,1.09795924]
["bitfinex","BTCUSD",1729165882484,16.27831481,66879.0,66878.0,1.20954965]
["bitfinex","BTCUSD",1729165882702,16.24840981,66879.0,66878.0,1.09795924]
["bitfinex","BTCUSD",1729165882933,15.80051635,66879.0,66878.0,1.09795924]
["bitfinex","BTCUSD",1729165883160,15.80051635,66879.0,66878.0,1.06995924]
["bitfinex","BTCUSD",1729165883361,15.80051635,66879.0,66878.0,1.2095455]
["bitfinex","BTCUSD",1729165883577,15.77061135,66879.0,66878.0,1.2095455]
["bitfinex","BTCUSD",1729165883787,15.46444334,66879.0,66878.0,1.06995924]
["bitfinex","BTCUSD",1729165884001,15.46444334,66879.0,66878.0,1.65395924]
["bitfinex","BTCUSD",1729165884213,15.46444334,66879.0,66878.0,1.66795924]
["bitfinex","BTCUSD",1729165884426,15.40463334,66879.0,66878.0,1.66795924]
["bitfinex","BTCUSD",1729165884631,15.34482334,66879.0,66878.0,1.66795924]
["bitfinex","BTCUSD",1729165884866,15.31491834,66879.0,66878.0,1.66795924]
["bitfinex","BTCUSD",1729165885081,15.31208879,66879.0,66878.0,1.66795924]
["bitfinex","BTCUSD",1729165885524,15.28218379,66879.0,66878.0,1.66795924]
["bitfinex","BTCUSD",1729165885739,15.22237379,66879.0,66878.0,1.66795924]
["bitfinex","BTCUSD",1729165885945,14.83429033,66879.0,66878.0,1.66795924]
["bitfinex","BTCUSD",1729165886961,14.49821732,66879.0,66878.0,1.66795924]
["bitfinex","BTCUSD",1729165887510,14.40850232,66879.0,66878.0,1.66795924]
["bitfinex","BTCUSD",1729165887731,14.34869232,66879.0,66878.0,1.66795924]
["bitfinex","BTCUSD",1729165887940,14.34869232,66879.0,66878.0,1.49673515]
["bitfinex","BTCUSD",1729165888358,14.21409876,66879.0,66878.0,1.49756115]
["bitfinex","BTCUSD",1729165888569,14.12438376,66879.0,66878.0,1.53030335]
["bitfinex","BTCUSD",1729165888796,14.06457376,66879.0,66878.0,1.53030335]
["bitfinex","BTCUSD",1729165889231,14.03696955,66879.0,66878.0,1.53030335]
["bitfinex","BTCUSD",1729165889439,14.03696955,66879.0,66878.0,1.49756115]
["bitfinex","BTCUSD",1729165889440,14.00706455,66879.0,66878.0,1.49756115]
["bitfinex","BTCUSD",1729165889639,13.85796455,66879.0,66878.0,1.49756115]
["bitfinex","BTCUSD",1729165889890,13.80174545,66879.0,66878.0,1.178005]
["bitfinex","BTCUSD",1729165890124,13.80174545,66879.0,66878.0,0.97403871]
["bitfinex","BTCUSD",1729165890352,13.80174545,66879.0,66878.0,0.97378963]
["bitfinex","BTCUSD",1729165890567,13.77974545,66879.0,66878.0,0.97378963]
["bitfinex","BTCUSD",1729165890827,13.69003045,66879.0,66878.0,0.94578963]
["bitfinex","BTCUSD",1729165891046,13.66012545,66879.0,66878.0,0.95978963]
["bitfinex","BTCUSD",1729165891260,13.66012545,66879.0,66878.0,0.92731207]
["bitfinex","BTCUSD",1729165891486,13.66012545,66879.0,66878.0,0.90431207]
["bitfinex","BTCUSD",1729165891704,13.66012545,66879.0,66878.0,0.80431207]
["bitfinex","BTCUSD",1729165891913,13.66012545,66879.0,66878.0,0.72611207]
["bitfinex","BTCUSD",1729165892371,13.66012545,66879.0,66878.0,0.61711207]
["bitfinex","BTCUSD",1729165892580,13.66012545,66879.0,66878.0,0.66171895]
["bitfinex","BTCUSD",1729165893001,13.66012545,66879.0,66878.0,0.76171895]
["bitfinex","BTCUSD",1729165893221,13.66012545,66879.0,66878.0,0.71706078]
["bitfinex","BTCUSD",1729165893893,13.66012545,66879.0,66878.0,0.75406078]
["bitfinex","BTCUSD",1729165894083,13.66012545,66879.0,66878.0,0.74006078]
["bitfinex","BTCUSD",1729165895515,13.66012545,66879.0,66878.0,0.8069668]
["bitfinex","BTCUSD",1729165895969,13.66012545,66879.0,66878.0,0.8209668]
["bitfinex","BTCUSD",1729165896633,13.66012545,66879.0,66878.0,0.79868114]
["bitfinex","BTCUSD",1729165897765,13.66012545,66879.0,66878.0,0.75406078]
["bitfinex","BTCUSD",1729165899335,13.66012545,66879.0,66878.0,0.82099133]
["bitfinex","BTCUSD",1729165899800,13.66012545,66879.0,66878.0,0.75406078]
["bitfinex","BTCUSD",1729165900026,13.57972507,66879.0,66878.0,0.82100738]
["bitfinex","BTCUSD",1729165900258,13.43014295,66879.0,66878.0,0.82100738]
["bitfinex","BTCUSD",1729165901368,13.43014295,66879.0,66878.0,0.75406078]
["bitfinex","BTCUSD",1729165901599,13.42985796,66879.0,66878.0,0.75406078]
["bitfinex","BTCUSD",1729165904162,13.42985796,66879.0,66878.0,0.84330151]
["bitfinex","BTCUSD",1729165905442,13.42985796,66879.0,66878.0,1.06674023]
["bitfinex","BTCUSD",1729165905678,13.42985796,66879.0,66878.0,0.75406078]
["bitfinex","BTCUSD",1729165906168,13.42985796,66879.0,66878.0,0.80066719]
["bitfinex","BTCUSD",1729165906169,13.36442031,66879.0,66878.0,0.80066719]
["bitfinex","BTCUSD",1729165906363,13.36442031,66879.0,66878.0,0.77266719]
["bitfinex","BTCUSD",1729165906788,13.36442031,66879.0,66878.0,0.80066719]
["bitfinex","BTCUSD",1729165907001,13.36442031,66879.0,66878.0,0.78666719]
["bitfinex","BTCUSD",1729165907653,13.36442031,66879.0,66878.0,0.89836719]
["bitfinex","BTCUSD",1729165910162,13.23354828,66879.0,66878.0,0.89836719]
["bitfinex","BTCUSD",1729165911421,13.23354828,66879.0,66878.0,1.03252824]
["bitfinex","BTCUSD",1729165912249,13.16811227,66879.0,66878.0,0.89836719]
["bitfinex","BTCUSD",1729165913350,13.16811227,66879.0,66878.0,1.03252824]
["bitfinex","BTCUSD",1729165915134,13.13445951,66879.0,66878.0,1.03252824]
["bitfinex","BTCUSD",1729165915476,13.13445951,66879.0,66878.0,0.89836719]
["bitfinex","BTCUSD",1729165916199,13.13445951,66879.0,66878.0,1.03252824]
["bitfinex","BTCUSD",1729165916770,13.13445951,66879.0,66878.0,0.89836719]
["bitfinex","BTCUSD",1729165916997,13.13445951,66879.0,66878.0,1.03252824]
["bitfinex","BTCUSD",1729165917228,13.10455451,66879.0,66878.0,0.89836719]
["bitfinex","BTCUSD",1729165917465,12.87621951,66879.0,66878.0,1.10204286]
["bitfinex","BTCUSD",1729165917738,12.79213651,66879.0,66878.0,1.15099128]
["bitfinex","BTCUSD",1729165917949,12.76813651,66879.0,66878.0,0.97976719]
["bitfinex","BTCUSD",1729165918133,12.68026886,66879.0,66878.0,0.97976719]
["bitfinex","BTCUSD",1729165918795,12.59055386,66879.0,66878.0,0.95176719]
["bitfinex","BTCUSD",1729165919056,12.53074386,66879.0,66878.0,0.96576719]
["bitfinex","BTCUSD",1729165919269,12.53074386,66879.0,66878.0,0.97976719]
["bitfinex","BTCUSD",1729165919474,12.50083886,66879.0,66878.0,0.97976719]
["bitfinex","BTCUSD",1729165920112,12.42419769,66879.0,66878.0,0.97976719]
["bitfinex","BTCUSD",1729165920304,12.39429269,66879.0,66878.0,0.97976719]
["bitfinex","BTCUSD",1729165921693,12.36438769,66879.0,66878.0,0.97976719]
["bitfinex","BTCUSD",1729165921910,12.30457769,66879.0,66878.0,0.97976719]
["bitfinex","BTCUSD",1729165922586,12.27467269,66879.0,66878.0,0.97976719]
["bitfinex","BTCUSD",1729165923028,12.27467269,66879.0,66878.0,0.67766719]
["bitfinex","BTCUSD",1729165923247,12.27467269,66879.0,66878.0,0.63106078]
["bitfinex","BTCUSD",1729165923466,12.35567269,66879.0,66878.0,0.74300019]
["bitfinex","BTCUSD",1729165923677,12.35567269,66879.0,66878.0,0.72061256]
["bitfinex","BTCUSD",1729165924391,12.35567269,66879.0,66878.0,0.63106078]
["bitfinex","BTCUSD",1729165924623,12.44757269,66879.0,66878.0,0.62636115]
["bitfinex","BTCUSD",1729165925045,12.44757269,66879.0,66878.0,0.61236115]
["bitfinex","BTCUSD",1729165925786,12.44757269,66879.0,66878.0,0.71236115]
["bitfinex","BTCUSD",1729165926000,12.44757269,66879.0,66878.0,0.62436115]
["bitfinex","BTCUSD",1729165926441,12.44757269,66879.0,66878.0,0.61036115]
["bitfinex","BTCUSD",1729165926654,12.44757269,66879.0,66878.0,0.62436115]
["bitfinex","BTCUSD",1729165926867,12.45257269,66879.0,66878.0,0.62436115]
["bitfinex","BTCUSD",1729165929177,12.45257269,66879.0,66878.0,0.47483515]
["bitfinex","BTCUSD",1729165929837,12.45257269,66879.0,66878.0,0.62436115]
["bitfinex","BTCUSD",1729165930736,12.45257269,66879.0,66878.0,0.47483515]
["bitfinex","BTCUSD",1729165930981,12.44757269,66879.0,66878.0,0.47483515]
["bitfinex","BTCUSD",1729165931254,12.45257269,66879.0,66878.0,0.47483515]
["bitfinex","BTCUSD",1729165931974,12.41890765,66879.0,66878.0,0.62436115]
["bitfinex","BTCUSD",1729165932452,12.41390765,66879.0,66878.0,0.62436115]
["bitfinex","BTCUSD",1729165932693,12.41890765,66879.0,66878.0,0.62436115]
["bitfinex","BTCUSD",1729165933191,12.41890765,66879.0,66878.0,0.47483515]
["bitfinex","BTCUSD",1729165934484,12.41890765,66879.0,66878.0,0.62436115]
["bitfinex","BTCUSD",1729165934888,12.41890765,66879.0,66878.0,0.47483515]
["bitfinex","BTCUSD",1729165935104,12.41890765,66879.0,66878.0,0.62436115]
["bitfinex","BTCUSD",1729165935512,12.41890765,66879.0,66878.0,0.47483515]
["bitfinex","BTCUSD",1729165936087,12.41890765,66879.0,66878.0,0.62436115]
["bitfinex","BTCUSD",1729165937185,12.41390765,66879.0,66878.0,0.62436115]
["bitfinex","BTCUSD",1729165937853,12.32200765,66879.0,66878.0,0.74736115]
["bitfinex","BTCUSD",1729165939166,12.32200765,66879.0,66878.0,0.75440628]
["bitfinex","BTCUSD",1729165940277,12.32200765,66879.0,66878.0,0.74240628]
["bitfinex","BTCUSD",1729165940776,12.32200765,66879.0,66878.0,0.75640628]
["bitfinex","BTCUSD",1729165940988,12.32200765,66879.0,66878.0,0.74240628]
["bitfinex","BTCUSD",1729165941224,12.32200765,66879.0,66878.0,0.75640628]
["bitfinex","BTCUSD",1729165942539,12.32200765,66879.0,66878.0,0.74936115]
["bitfinex","BTCUSD",1729165946408,12.32200765,66879.0,66878.0,0.64936115]
["bitfinex","BTCUSD",1729165946883,12.28834307,66879.0,66878.0,0.64936115]
["bitfinex","BTCUSD",1729165947528,12.20734307,66879.0,66878.0,0.64936115]
["bitfinex","BTCUSD",1729165947974,12.20734307,66879.0,66878.0,0.74936115]
["bitfinex","BTCUSD",1729165948703,12.20734307,66879.0,66878.0,0.73536115]
["bitfinex","BTCUSD",1729165948913,12.20734307,66879.0,66878.0,0.74936115]
["bitfinex","BTCUSD",1729165949120,12.20734307,66879.0,66878.0,0.73536115]
["bitfinex","BTCUSD",1729165949549,12.20734307,66879.0,66878.0,0.74936115]
["bitfinex","BTCUSD",1729165953424,12.1605916,66879.0,66878.0,0.74936115]
["bitfinex","BTCUSD",1729165955971,12.34867904,66879.0,66878.0,0.57683515]
["bitfinex","BTCUSD",1729165956419,12.45866648,66879.0,66878.0,0.427876]
["bitfinex","BTCUSD",1729165956422,12.45866648,66879.0,66878.0,0.327876]
["bitfinex","BTCUSD",1729165956423,12.61318948,66879.0,66878.0,0.327876]
["bitfinex","BTCUSD",1729165956654,0.0781,66866.0,66861.0,0.37300172]
["bitfinex","BTCUSD",1729165956892,0.002,66863.0,66862.0,0.14895915]
["bitfinex","BTCUSD",1729165957147,0.002,66863.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729165957148,0.002,66862.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729165957379,0.1139,66863.0,66858.0,0.44808915]
["bitfinex","BTCUSD",1729165957645,0.21997488,66859.0,66858.0,0.59765915]
["bitfinex","BTCUSD",1729165957878,0.1159,66863.0,66858.0,0.59765915]
["bitfinex","BTCUSD",1729165957879,0.1089,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729165958126,0.005,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1729165958363,0.17696253,66865.0,66864.0,0.29911]
["bitfinex","BTCUSD",1729165958618,0.17696253,66865.0,66864.0,0.448667]
["bitfinex","BTCUSD",1729165958875,0.17696253,66865.0,66864.0,0.29911]
["bitfinex","BTCUSD",1729165959110,0.17696253,66865.0,66864.0,0.448667]
["bitfinex","BTCUSD",1729165960496,0.17796253,66865.0,66864.0,0.462667]
["bitfinex","BTCUSD",1729165960719,0.17796253,66865.0,66864.0,0.32311]
["bitfinex","BTCUSD",1729165960947,0.17996253,66865.0,66864.0,0.32311]
["bitfinex","BTCUSD",1729165961172,0.17796253,66865.0,66864.0,0.472667]
["bitfinex","BTCUSD",1729165962121,0.17796253,66865.0,66864.0,0.62162615]
["bitfinex","BTCUSD",1729165962579,0.18296253,66865.0,66864.0,0.62162615]
["bitfinex","BTCUSD",1729165963048,0.17296253,66865.0,66864.0,0.72162615]
["bitfinex","BTCUSD",1729165965141,0.17296253,66865.0,66864.0,0.57206915]
["bitfinex","BTCUSD",1729165965366,0.24826253,66865.0,66864.0,0.57206915]
["bitfinex","BTCUSD",1729165965845,0.25026253,66865.0,66864.0,0.57206915]
["bitfinex","BTCUSD",1729165966778,0.24826253,66865.0,66864.0,0.72162615]
["bitfinex","BTCUSD",1729165968632,0.0763,66865.0,66864.0,0.72162615]
["bitfinex","BTCUSD",1729165969592,0.07603948,66865.0,66864.0,0.72245215]
["bitfinex","BTCUSD",1729165970060,0.07603948,66865.0,66864.0,0.72035301]
["bitfinex","BTCUSD",1729165970531,0.00073948,66865.0,66864.0,0.72035301]
["bitfinex","BTCUSD",1729165970763,0.00073948,66865.0,66864.0,0.74335301]
["bitfinex","BTCUSD",1729165972208,0.00073948,66865.0,66864.0,0.54335301]
["bitfinex","BTCUSD",1729165973830,0.00073948,66865.0,66864.0,0.58806991]
["bitfinex","BTCUSD",1729165974523,0.22509072,66878.0,66877.0,0.149528]
["bitfinex","BTCUSD",1729165974748,0.22509072,66878.0,66877.0,0.29848715]
["bitfinex","BTCUSD",1729165975217,0.001652,66878.0,66877.0,0.29848715]
["bitfinex","BTCUSD",1729165976877,0.001652,66878.0,66877.0,0.32148715]
["bitfinex","BTCUSD",1729165978028,0.001652,66878.0,66877.0,0.61644968]
["bitfinex","BTCUSD",1729165978257,0.001652,66878.0,66877.0,0.44448715]
["bitfinex","BTCUSD",1729165979504,0.001652,66878.0,66877.0,0.42148715]
["bitfinex","BTCUSD",1729165979907,0.001652,66878.0,66877.0,0.43548715]
["bitfinex","BTCUSD",1729165980221,0.001652,66878.0,66877.0,0.44948715]
["bitfinex","BTCUSD",1729165980456,0.001652,66878.0,66877.0,0.43548715]
["bitfinex","BTCUSD",1729165980705,0.001652,66878.0,66877.0,0.45628502]
["bitfinex","BTCUSD",1729165983501,0.001652,66878.0,66877.0,0.95744502]
["bitfinex","BTCUSD",1729165984975,0.001652,66878.0,66877.0,1.24300755]
["bitfinex","BTCUSD",1729165985201,0.001652,66878.0,66877.0,1.22900755]
["bitfinex","BTCUSD",1729165985441,0.001652,66878.0,66877.0,1.21500755]
["bitfinex","BTCUSD",1729165985663,0.001652,66878.0,66877.0,1.22900755]
["bitfinex","BTCUSD",1729165985885,0.22509072,66878.0,66877.0,1.24300755]
["bitfinex","BTCUSD",1729165986129,0.001652,66878.0,66877.0,0.95744502]
["bitfinex","BTCUSD",1729165986367,0.001652,66878.0,66877.0,0.77811915]
["bitfinex","BTCUSD",1729165986569,0.081152,66878.0,66877.0,0.92764715]
["bitfinex","BTCUSD",1729165987353,0.001652,66878.0,66877.0,0.92764715]
["bitfinex","BTCUSD",1729165988477,0.001652,66878.0,66877.0,0.95064715]
["bitfinex","BTCUSD",1729165988942,0.081752,66878.0,66877.0,0.92764715]
["bitfinex","BTCUSD",1729165989375,0.001652,66878.0,66877.0,0.92764715]
["bitfinex","BTCUSD",1729165991928,0.001652,66878.0,66877.0,1.14554715]
["bitfinex","BTCUSD",1729165994876,0.001652,66878.0,66877.0,1.06744715]
["bitfinex","BTCUSD",1729165995093,0.001652,66878.0,66877.0,0.95064715]
["bitfinex","BTCUSD",1729165997109,0.001652,66878.0,66877.0,0.9575036]
["bitfinex","BTCUSD",1729165998317,0.001652,66878.0,66877.0,1.08870323]
["bitfinex","BTCUSD",1729165998566,0.001652,66878.0,66877.0,1.38775833]
["bitfinex","BTCUSD",1729165998793,0.001652,66878.0,66877.0,1.41010462]
["bitfinex","BTCUSD",1729165999033,0.001652,66878.0,66877.0,1.3896446]
["bitfinex","BTCUSD",1729165999267,0.001652,66878.0,66877.0,1.21768207]
["bitfinex","BTCUSD",1729165999501,0.001652,66878.0,66877.0,1.20368207]
["bitfinex","BTCUSD",1729165999735,0.001652,66878.0,66877.0,1.3616446]
["bitfinex","BTCUSD",1729165999946,0.001652,66878.0,66877.0,1.20368207]
["bitfinex","BTCUSD",1729166000652,0.001652,66878.0,66877.0,1.3756446]
["bitfinex","BTCUSD",1729166000883,0.001652,66878.0,66877.0,1.3896446]
["bitfinex","BTCUSD",1729166001337,1e-06,66878.0,66877.0,1.3896446]
["bitfinex","BTCUSD",1729166002164,12.0110676,66879.0,66878.0,0.47092563]
["bitfinex","BTCUSD",1729166002386,12.0110676,66879.0,66878.0,0.79184731]
["bitfinex","BTCUSD",1729166002608,11.9811626,66879.0,66878.0,1.29299731]
["bitfinex","BTCUSD",1729166003499,11.9811626,66879.0,66878.0,1.13503478]
["bitfinex","BTCUSD",1729166003730,11.9811626,66879.0,66878.0,1.24661959]
["bitfinex","BTCUSD",1729166004221,11.9811626,66879.0,66878.0,1.12603478]
["bitfinex","BTCUSD",1729166004437,11.9811626,66879.0,66878.0,1.19298831]
["bitfinex","BTCUSD",1729166004660,11.9811626,66879.0,66878.0,1.12603478]
["bitfinex","BTCUSD",1729166004909,11.9811626,66879.0,66878.0,1.05013478]
["bitfinex","BTCUSD",1729166005816,11.9811626,66879.0,66878.0,1.07313478]
["bitfinex","BTCUSD",1729166008127,11.9811626,66879.0,66878.0,0.95533478]
["bitfinex","BTCUSD",1729166008361,11.9811626,66879.0,66878.0,0.85533478]
["bitfinex","BTCUSD",1729166009523,11.9811626,66879.0,66878.0,0.85063515]
["bitfinex","BTCUSD",1729166009741,11.9811626,66879.0,66878.0,0.95063515]
["bitfinex","BTCUSD",1729166010039,11.9811626,66879.0,66878.0,0.95533478]
["bitfinex","BTCUSD",1729166010951,11.9811626,66879.0,66878.0,0.95063515]
["bitfinex","BTCUSD",1729166011169,11.9811626,66879.0,66878.0,0.95533478]
["bitfinex","BTCUSD",1729166011392,11.9811626,66879.0,66878.0,0.95063515]
["bitfinex","BTCUSD",1729166011632,11.9811626,66879.0,66878.0,0.92763515]
["bitfinex","BTCUSD",1729166011840,11.9811626,66879.0,66878.0,0.82763515]
["bitfinex","BTCUSD",1729166012068,11.9861626,66879.0,66878.0,0.82763515]
["bitfinex","BTCUSD",1729166012301,11.9881626,66879.0,66878.0,0.66410915]
["bitfinex","BTCUSD",1729166012563,12.1069626,66879.0,66878.0,0.66410915]
["bitfinex","BTCUSD",1729166012803,12.1049626,66879.0,66878.0,0.67810915]
["bitfinex","BTCUSD",1729166013040,12.1049626,66879.0,66878.0,0.65010915]
["bitfinex","BTCUSD",1729166013275,12.1049626,66879.0,66878.0,0.76010915]
["bitfinex","BTCUSD",1729166013502,12.1069626,66879.0,66878.0,0.77410915]
["bitfinex","BTCUSD",1729166013966,12.1049626,66879.0,66878.0,0.76010915]
["bitfinex","BTCUSD",1729166014194,12.1049626,66879.0,66878.0,0.77310915]
["bitfinex","BTCUSD",1729166014431,12.1049626,66879.0,66878.0,0.76310915]
["bitfinex","BTCUSD",1729166014895,12.2564856,66879.0,66878.0,0.77110915]
["bitfinex","BTCUSD",1729166015170,12.1069626,66879.0,66878.0,0.77110915]
["bitfinex","BTCUSD",1729166015649,12.2664856,66879.0,66878.0,0.62215]
["bitfinex","BTCUSD",1729166015871,12.3473856,66879.0,66878.0,0.52215]
["bitfinex","BTCUSD",1729166017932,12.3473856,66879.0,66878.0,0.52186501]
["bitfinex","BTCUSD",1729166024437,12.3623856,66879.0,66878.0,0.52186501]
["bitfinex","BTCUSD",1729166024663,12.51134475,66879.0,66878.0,0.00704354]
["bitfinex","BTCUSD",1729166025524,0.015,66865.0,66862.0,0.22343872]
["bitfinex","BTCUSD",1729166025730,0.53871753,66865.0,66862.0,0.22343872]
["bitfinex","BTCUSD",1729166026050,0.38716253,66865.0,66862.0,0.22343872]
["bitfinex","BTCUSD",1729166026276,0.53671753,66865.0,66858.0,0.149569]
["bitfinex","BTCUSD",1729166026505,0.53671753,66865.0,66858.0,0.149568]
["bitfinex","BTCUSD",1729166026720,0.53671753,66865.0,66857.0,0.299971]
["bitfinex","BTCUSD",1729166026959,0.85428071,66865.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166027186,0.53871753,66865.0,66864.0,0.024826]
["bitfinex","BTCUSD",1729166027837,0.54371753,66865.0,66864.0,0.010826]
["bitfinex","BTCUSD",1729166028514,0.54371753,66865.0,66864.0,0.000826]
["bitfinex","BTCUSD",1729166028946,0.55371753,66865.0,66864.0,0.000826]
["bitfinex","BTCUSD",1729166029605,0.55771753,66865.0,66864.0,0.000826]
["bitfinex","BTCUSD",1729166030042,0.72968006,66865.0,66864.0,0.000826]
["bitfinex","BTCUSD",1729166030253,0.55771753,66865.0,66864.0,0.000826]
["bitfinex","BTCUSD",1729166030484,0.87863921,66865.0,66864.0,0.000826]
["bitfinex","BTCUSD",1729166031616,0.87863921,66865.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166031617,0.54913253,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166032689,0.37217,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166032918,0.36717,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166033403,0.37817,66858.0,66857.0,0.001826]
["bitfinex","BTCUSD",1729166033626,0.37817,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166034520,0.38217,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166034938,0.52832255,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166035148,0.53632255,66858.0,66857.0,0.001826]
["bitfinex","BTCUSD",1729166036301,0.51732255,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166036520,0.51332255,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166036742,0.51832255,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166036958,0.51932255,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166037378,0.51832255,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166037793,0.52232255,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166038002,0.51732255,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166038418,0.51632255,66858.0,66857.0,0.001826]
["bitfinex","BTCUSD",1729166038673,0.36217,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166039068,0.36917,66858.0,66857.0,0.001826]
["bitfinex","BTCUSD",1729166039969,0.37017,66858.0,66857.0,0.001826]
["bitfinex","BTCUSD",1729166040401,0.36917,66858.0,66857.0,0.001826]
["bitfinex","BTCUSD",1729166040900,0.37217,66858.0,66857.0,0.001826]
["bitfinex","BTCUSD",1729166041615,0.24677,66858.0,66857.0,0.001826]
["bitfinex","BTCUSD",1729166041836,0.16957,66858.0,66857.0,0.001826]
["bitfinex","BTCUSD",1729166042727,0.17157,66858.0,66857.0,0.001826]
["bitfinex","BTCUSD",1729166042940,0.16857,66858.0,66857.0,0.001826]
["bitfinex","BTCUSD",1729166043387,0.16857,66858.0,66857.0,0.008826]
["bitfinex","BTCUSD",1729166043388,0.16257,66858.0,66857.0,0.008826]
["bitfinex","BTCUSD",1729166043818,0.16257,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166043819,0.16457,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166044264,0.16457,66858.0,66857.0,0.001826]
["bitfinex","BTCUSD",1729166044928,0.16257,66858.0,66857.0,0.001826]
["bitfinex","BTCUSD",1729166045157,0.16457,66858.0,66857.0,0.001826]
["bitfinex","BTCUSD",1729166049439,0.008,66858.0,66857.0,0.001826]
["bitfinex","BTCUSD",1729166049662,0.013,66858.0,66857.0,0.001826]
["bitfinex","BTCUSD",1729166049885,0.013,66858.0,66857.0,0.15078515]
["bitfinex","BTCUSD",1729166049886,0.004652,66858.0,66857.0,0.15078515]
["bitfinex","BTCUSD",1729166050100,0.004652,66858.0,66857.0,0.30035715]
["bitfinex","BTCUSD",1729166050338,0.004652,66858.0,66857.0,0.14978515]
["bitfinex","BTCUSD",1729166050560,0.154222,66858.0,66857.0,0.14978515]
["bitfinex","BTCUSD",1729166050782,0.154222,66858.0,66857.0,0.15478515]
["bitfinex","BTCUSD",1729166050783,0.156222,66858.0,66857.0,0.15478515]
["bitfinex","BTCUSD",1729166051252,0.153222,66858.0,66857.0,0.14978515]
["bitfinex","BTCUSD",1729166051471,0.33618453,66858.0,66857.0,0.008826]
["bitfinex","BTCUSD",1729166051690,0.33618453,66858.0,66857.0,0.012826]
["bitfinex","BTCUSD",1729166051916,0.41608453,66858.0,66857.0,0.012826]
["bitfinex","BTCUSD",1729166053053,0.41508453,66858.0,66857.0,0.004826]
["bitfinex","BTCUSD",1729166053512,0.41608453,66858.0,66857.0,0.012826]
["bitfinex","BTCUSD",1729166053990,0.41508453,66858.0,66857.0,0.004826]
["bitfinex","BTCUSD",1729166054455,0.41608453,66858.0,66857.0,0.012826]
["bitfinex","BTCUSD",1729166054682,0.41608453,66858.0,66857.0,0.008826]
["bitfinex","BTCUSD",1729166054905,0.41508453,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166055378,0.41508453,66858.0,66857.0,0.004826]
["bitfinex","BTCUSD",1729166055611,0.41508453,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166056059,0.41708453,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166056982,0.41808453,66858.0,66857.0,0.006826]
["bitfinex","BTCUSD",1729166057430,0.41708453,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166057655,0.33718453,66858.0,66857.0,0.002826]
["bitfinex","BTCUSD",1729166059430,0.165222,66858.0,66857.0,0.002826]
["bitfinex","BTCUSD",1729166066374,0.33718453,66858.0,66857.0,0.002826]
["bitfinex","BTCUSD",1729166078067,0.165222,66858.0,66857.0,0.002826]
["bitfinex","BTCUSD",1729166084288,0.013652,66858.0,66857.0,0.002826]
["bitfinex","BTCUSD",1729166086019,0.003652,66858.0,66857.0,0.27468515]
["bitfinex","BTCUSD",1729166087212,0.155222,66858.0,66857.0,0.15178515]
["bitfinex","BTCUSD",1729166088658,0.160222,66858.0,66857.0,0.002826]
["bitfinex","BTCUSD",1729166088891,0.165222,66858.0,66857.0,0.002826]
["bitfinex","BTCUSD",1729166093358,0.162722,66858.0,66857.0,0.002826]
["bitfinex","BTCUSD",1729166095784,0.013152,66858.0,66857.0,0.002826]
["bitfinex","BTCUSD",1729166096014,0.162722,66858.0,66857.0,0.002826]
["bitfinex","BTCUSD",1729166096690,0.013152,66858.0,66857.0,0.002826]
["bitfinex","BTCUSD",1729166096911,0.164374,66858.0,66857.0,0.002826]
["bitfinex","BTCUSD",1729166099479,0.014804,66858.0,66857.0,0.002826]
["bitfinex","BTCUSD",1729166099697,0.164374,66858.0,66857.0,0.002826]
["bitfinex","BTCUSD",1729166100188,0.014804,66858.0,66857.0,0.002826]
["bitfinex","BTCUSD",1729166101800,0.014804,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166102018,0.163222,66858.0,66857.0,0.004826]
["bitfinex","BTCUSD",1729166102501,0.013652,66858.0,66857.0,0.000826]
["bitfinex","BTCUSD",1729166102749,0.001652,66858.0,66857.0,0.38318515]
["bitfinex","BTCUSD",1729166102983,0.001652,66858.0,66857.0,0.73140494]
["bitfinex","BTCUSD",1729166103205,0.001652,66858.0,66857.0,0.61865715]
["bitfinex","BTCUSD",1729166103664,0.001652,66858.0,66857.0,0.73077837]
["bitfinex","BTCUSD",1729166104592,0.002652,66858.0,66857.0,0.63265715]
["bitfinex","BTCUSD",1729166104852,0.001652,66858.0,66857.0,0.70835497]
["bitfinex","BTCUSD",1729166105086,0.001652,66858.0,66857.0,0.70432624]
["bitfinex","BTCUSD",1729166105328,0.003652,66858.0,66857.0,0.73232624]
["bitfinex","BTCUSD",1729166105798,0.003652,66858.0,66857.0,0.64265715]
["bitfinex","BTCUSD",1729166106279,0.003652,66858.0,66857.0,0.68747976]
["bitfinex","BTCUSD",1729166107697,0.003652,66858.0,66857.0,0.82733723]
["bitfinex","BTCUSD",1729166107974,0.003652,66858.0,66857.0,1.03688232]
["bitfinex","BTCUSD",1729166108216,0.22343872,66869.0,66868.0,0.48114763]
["bitfinex","BTCUSD",1729166108456,0.22343872,66869.0,66868.0,0.85214628]
["bitfinex","BTCUSD",1729166108726,11.9811626,66879.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729166108971,11.9811626,66879.0,66876.0,0.60238915]
["bitfinex","BTCUSD",1729166109445,11.9811626,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729166109677,11.9811626,66879.0,66878.0,0.39848515]
["bitfinex","BTCUSD",1729166112286,11.9811626,66879.0,66878.0,0.41548515]
["bitfinex","BTCUSD",1729166118153,11.9811626,66879.0,66878.0,0.58731141]
["bitfinex","BTCUSD",1729166118393,11.9811626,66879.0,66878.0,0.82931104]
["bitfinex","BTCUSD",1729166118608,11.9811626,66879.0,66878.0,0.81961141]
["bitfinex","BTCUSD",1729166118861,11.9811626,66879.0,66878.0,1.2901873]
["bitfinex","BTCUSD",1729166119087,11.9811626,66879.0,66878.0,1.11136104]
["bitfinex","BTCUSD",1729166119336,11.9811626,66879.0,66878.0,0.95583515]
["bitfinex","BTCUSD",1729166119601,11.9811626,66879.0,66878.0,0.94383515]
["bitfinex","BTCUSD",1729166119840,11.9811626,66879.0,66878.0,0.92983515]
["bitfinex","BTCUSD",1729166120093,11.9811626,66879.0,66878.0,0.94383515]
["bitfinex","BTCUSD",1729166121035,11.9811626,66879.0,66878.0,0.95783515]
["bitfinex","BTCUSD",1729166121278,11.9811626,66879.0,66878.0,0.94383515]
["bitfinex","BTCUSD",1729166121702,11.9811626,66879.0,66878.0,0.95783515]
["bitfinex","BTCUSD",1729166122193,11.9811626,66879.0,66878.0,1.12966141]
["bitfinex","BTCUSD",1729166128047,11.9811626,66879.0,66878.0,0.95783515]
["bitfinex","BTCUSD",1729166128262,11.9811626,66879.0,66878.0,0.88193515]
["bitfinex","BTCUSD",1729166128716,11.9811626,66879.0,66878.0,0.72553515]
["bitfinex","BTCUSD",1729166130038,11.9811626,66879.0,66878.0,0.83545232]
["bitfinex","BTCUSD",1729166132400,11.9811626,66879.0,66878.0,0.85845232]
["bitfinex","BTCUSD",1729166134010,11.9811626,66879.0,66878.0,1.06255232]
["bitfinex","BTCUSD",1729166134238,11.9811626,66879.0,66878.0,1.07225195]
["bitfinex","BTCUSD",1729166134474,11.9811626,66879.0,66878.0,0.96233478]
["bitfinex","BTCUSD",1729166134699,11.9811626,66879.0,66878.0,1.07225195]
["bitfinex","BTCUSD",1729166138619,11.9811626,66879.0,66878.0,1.04425195]
["bitfinex","BTCUSD",1729166138836,11.9811626,66879.0,66878.0,1.05325195]
["bitfinex","BTCUSD",1729166139055,11.9811626,66879.0,66878.0,1.05825195]
["bitfinex","BTCUSD",1729166140176,11.9811626,66879.0,66878.0,1.05325195]
["bitfinex","BTCUSD",1729166140437,11.9811626,66879.0,66878.0,1.05825195]
["bitfinex","BTCUSD",1729166140635,11.9811626,66879.0,66878.0,1.05325195]
["bitfinex","BTCUSD",1729166140879,11.9811626,66879.0,66878.0,1.07225195]
["bitfinex","BTCUSD",1729166142611,11.9811626,66879.0,66878.0,1.11888893]
["bitfinex","BTCUSD",1729166143325,11.9811626,66879.0,66878.0,1.11388893]
["bitfinex","BTCUSD",1729166143551,11.9811626,66879.0,66878.0,1.11888893]
["bitfinex","BTCUSD",1729166145815,11.9811626,66879.0,66878.0,1.07225195]
["bitfinex","BTCUSD",1729166146291,11.9811626,66879.0,66878.0,1.11889739]
["bitfinex","BTCUSD",1729166147428,11.9811626,66879.0,66878.0,1.00898022]
["bitfinex","BTCUSD",1729166147651,11.9811626,66879.0,66878.0,1.11889739]
["bitfinex","BTCUSD",1729166148336,11.9811626,66879.0,66878.0,1.11679592]
["bitfinex","BTCUSD",1729166148568,11.9811626,66879.0,66878.0,1.18572331]
["bitfinex","BTCUSD",1729166149455,11.9811626,66879.0,66878.0,1.11890735]
["bitfinex","BTCUSD",1729166149668,11.9811626,66879.0,66878.0,1.20799529]
["bitfinex","BTCUSD",1729166150764,11.9811626,66879.0,66878.0,1.11890735]
["bitfinex","BTCUSD",1729166151624,11.9811626,66879.0,66878.0,1.23026728]
["bitfinex","BTCUSD",1729166151844,11.9811626,66879.0,66878.0,1.15506728]
["bitfinex","BTCUSD",1729166152729,11.9811626,66879.0,66878.0,1.04370735]
["bitfinex","BTCUSD",1729166153852,11.04529845,66879.0,66878.0,1.21109684]
["bitfinex","BTCUSD",1729166154064,10.73374679,66879.0,66878.0,1.36771414]
["bitfinex","BTCUSD",1729166154278,10.71894006,66879.0,66878.0,1.36771414]
["bitfinex","BTCUSD",1729166154536,10.65913006,66879.0,66878.0,1.35371414]
["bitfinex","BTCUSD",1729166154738,10.56941506,66879.0,66878.0,1.22979697]
["bitfinex","BTCUSD",1729166154956,10.56941506,66879.0,66878.0,1.33858642]
["bitfinex","BTCUSD",1729166155163,10.54390473,66879.0,66878.0,1.32458642]
["bitfinex","BTCUSD",1729166155371,10.54390473,66879.0,66878.0,1.53483491]
["bitfinex","BTCUSD",1729166155581,10.54390473,66879.0,66878.0,1.76866925]
["bitfinex","BTCUSD",1729166155582,10.19402947,66879.0,66878.0,1.76866925]
["bitfinex","BTCUSD",1729166155836,10.16742047,66879.0,66878.0,2.01283049]
["bitfinex","BTCUSD",1729166156052,10.16742047,66879.0,66878.0,1.87858642]
["bitfinex","BTCUSD",1729166156267,10.16742047,66879.0,66878.0,1.86458642]
["bitfinex","BTCUSD",1729166156484,10.07770547,66879.0,66878.0,1.87858642]
["bitfinex","BTCUSD",1729166156692,9.56206396,66879.0,66878.0,1.87858642]
["bitfinex","BTCUSD",1729166157110,9.56206396,66879.0,66878.0,1.86458642]
["bitfinex","BTCUSD",1729166157537,9.47234896,66879.0,66878.0,1.86458642]
["bitfinex","BTCUSD",1729166157744,9.44244396,66879.0,66878.0,1.86458642]
["bitfinex","BTCUSD",1729166157960,9.41253896,66879.0,66878.0,1.86458642]
["bitfinex","BTCUSD",1729166158172,9.41253896,66879.0,66878.0,1.92438242]
["bitfinex","BTCUSD",1729166158400,9.38263396,66879.0,66878.0,1.92438242]
["bitfinex","BTCUSD",1729166158612,9.29291896,66879.0,66878.0,1.93838242]
["bitfinex","BTCUSD",1729166158821,9.26301396,66879.0,66878.0,1.93838242]
["bitfinex","BTCUSD",1729166159046,9.26301396,66879.0,66878.0,1.60863091]
["bitfinex","BTCUSD",1729166159260,9.26301396,66879.0,66878.0,1.72196912]
["bitfinex","BTCUSD",1729166159911,9.26301396,66879.0,66878.0,1.70796912]
["bitfinex","BTCUSD",1729166160121,9.26301396,66879.0,66878.0,1.27980419]
["bitfinex","BTCUSD",1729166160338,9.26301396,66879.0,66878.0,1.29380419]
["bitfinex","BTCUSD",1729166160572,9.26301396,66879.0,66878.0,1.07205195]
["bitfinex","BTCUSD",1729166160780,9.26301396,66879.0,66878.0,1.27981386]
["bitfinex","BTCUSD",1729166161035,9.26301396,66879.0,66878.0,1.07397952]
["bitfinex","BTCUSD",1729166161250,9.26301396,66879.0,66878.0,1.18389669]
["bitfinex","BTCUSD",1729166161504,9.26301396,66879.0,66878.0,1.07205195]
["bitfinex","BTCUSD",1729166161725,9.26301396,66879.0,66878.0,0.87007968]
["bitfinex","BTCUSD",1729166161949,9.26301396,66879.0,66878.0,0.73523478]
["bitfinex","BTCUSD",1729166162194,9.26301396,66879.0,66878.0,0.90699804]
["bitfinex","BTCUSD",1729166162665,9.26301396,66879.0,66878.0,0.89299804]
["bitfinex","BTCUSD",1729166162911,9.26301396,66879.0,66878.0,0.72123478]
["bitfinex","BTCUSD",1729166163350,9.26301396,66879.0,66878.0,0.74423478]
["bitfinex","BTCUSD",1729166163620,9.26301396,66879.0,66878.0,0.83373197]
["bitfinex","BTCUSD",1729166163850,9.26301396,66879.0,66878.0,0.74423478]
["bitfinex","BTCUSD",1729166164091,9.26301396,66879.0,66878.0,0.75823478]
["bitfinex","BTCUSD",1729166164306,9.26301396,66879.0,66878.0,0.81974646]
["bitfinex","BTCUSD",1729166164528,9.26301396,66879.0,66878.0,0.73023478]
["bitfinex","BTCUSD",1729166164740,9.26301396,66879.0,66878.0,0.74423478]
["bitfinex","BTCUSD",1729166164965,9.26301396,66879.0,66878.0,0.83375141]
["bitfinex","BTCUSD",1729166165176,9.26301396,66879.0,66878.0,0.74423478]
["bitfinex","BTCUSD",1729166165624,9.26301396,66879.0,66878.0,0.75823478]
["bitfinex","BTCUSD",1729166166729,9.26301396,66879.0,66878.0,0.87007968]
["bitfinex","BTCUSD",1729166167395,9.26301396,66879.0,66878.0,0.75823478]
["bitfinex","BTCUSD",1729166168785,9.26301396,66879.0,66878.0,0.80486554]
["bitfinex","BTCUSD",1729166175552,9.26301396,66879.0,66878.0,0.93914546]
["bitfinex","BTCUSD",1729166176792,9.23505082,66879.0,66878.0,1.0175923]
["bitfinex","BTCUSD",1729166177036,9.23505082,66879.0,66878.0,1.00756554]
["bitfinex","BTCUSD",1729166178413,9.23505082,66879.0,66878.0,1.00839154]
["bitfinex","BTCUSD",1729166181927,9.23505082,66879.0,66878.0,1.11826345]
["bitfinex","BTCUSD",1729166184493,9.23505082,66879.0,66878.0,1.04046345]
["bitfinex","BTCUSD",1729166184770,9.23505082,66879.0,66878.0,0.80569154]
["bitfinex","BTCUSD",1729166188135,9.23505082,66879.0,66878.0,0.94001253]
["bitfinex","BTCUSD",1729166188604,9.23505082,66879.0,66878.0,0.80569154]
["bitfinex","BTCUSD",1729166192663,9.23505082,66879.0,66878.0,0.80069154]
["bitfinex","BTCUSD",1729166192876,9.23505082,66879.0,66878.0,0.80569154]
["bitfinex","BTCUSD",1729166195951,9.23505082,66879.0,66878.0,0.94006708]
["bitfinex","BTCUSD",1729166196193,9.23505082,66879.0,66878.0,0.80569154]
["bitfinex","BTCUSD",1729166197950,9.23305082,66879.0,66878.0,0.80569154]
["bitfinex","BTCUSD",1729166206426,9.23305082,66879.0,66878.0,0.80069154]
["bitfinex","BTCUSD",1729166206642,9.23305082,66879.0,66878.0,0.80569154]
["bitfinex","BTCUSD",1729166210746,9.23305082,66879.0,66878.0,0.91559637]
["bitfinex","BTCUSD",1729166211832,9.23305082,66879.0,66878.0,1.0255012]
["bitfinex","BTCUSD",1729166213658,9.23305082,66879.0,66878.0,0.80569154]
["bitfinex","BTCUSD",1729166213875,9.23305082,66879.0,66878.0,1.1827012]
["bitfinex","BTCUSD",1729166215549,9.23305082,66879.0,66878.0,1.07279637]
["bitfinex","BTCUSD",1729166215763,9.23305082,66879.0,66878.0,1.1827012]
["bitfinex","BTCUSD",1729166216865,9.23305082,66879.0,66878.0,1.07279637]
["bitfinex","BTCUSD",1729166217320,9.23305082,66879.0,66878.0,1.1827012]
["bitfinex","BTCUSD",1729166221399,9.23305082,66879.0,66878.0,1.07279637]
["bitfinex","BTCUSD",1729166221840,9.23305082,66879.0,66878.0,1.1827012]
["bitfinex","BTCUSD",1729166223700,9.23305082,66879.0,66878.0,1.07279637]
["bitfinex","BTCUSD",1729166223932,9.23305082,66879.0,66878.0,0.91559637]
["bitfinex","BTCUSD",1729166225130,9.23305082,66879.0,66878.0,0.79599191]
["bitfinex","BTCUSD",1729166225345,9.31115082,66879.0,66878.0,0.79599191]
["bitfinex","BTCUSD",1729166225812,9.31115082,66879.0,66878.0,0.90589674]
["bitfinex","BTCUSD",1729166231341,9.23305082,66879.0,66878.0,0.90589674]
["bitfinex","BTCUSD",1729166234084,9.23305082,66879.0,66878.0,0.79599191]
["bitfinex","BTCUSD",1729166234817,9.46105082,66879.0,66878.0,0.79599191]
["bitfinex","BTCUSD",1729166235057,9.46105082,66879.0,66878.0,0.74936115]
["bitfinex","BTCUSD",1729166235505,9.46105082,66879.0,66878.0,0.84741076]
["bitfinex","BTCUSD",1729166236199,9.46105082,66879.0,66878.0,0.84740941]
["bitfinex","BTCUSD",1729166236684,9.46105082,66879.0,66878.0,0.83340941]
["bitfinex","BTCUSD",1729166236909,9.46105082,66879.0,66878.0,0.86140941]
["bitfinex","BTCUSD",1729166237360,9.46105082,66879.0,66878.0,0.84740941]
["bitfinex","BTCUSD",1729166237632,9.46105082,66879.0,66878.0,0.86140941]
["bitfinex","BTCUSD",1729166238533,9.46105082,66879.0,66878.0,0.74936115]
["bitfinex","BTCUSD",1729166238975,9.46105082,66879.0,66878.0,0.85926598]
["bitfinex","BTCUSD",1729166240178,9.23305082,66879.0,66878.0,0.87629254]
["bitfinex","BTCUSD",1729166240405,9.23305082,66879.0,66878.0,0.85926598]
["bitfinex","BTCUSD",1729166240647,9.23305082,66879.0,66878.0,0.90592343]
["bitfinex","BTCUSD",1729166241333,9.23305082,66879.0,66878.0,1.15021561]
["bitfinex","BTCUSD",1729166241570,9.23305082,66879.0,66878.0,1.01582826]
["bitfinex","BTCUSD",1729166241787,9.23305082,66879.0,66878.0,1.21127044]
["bitfinex","BTCUSD",1729166241788,8.62769431,66879.0,66878.0,1.21127044]
["bitfinex","BTCUSD",1729166242026,8.62769431,66879.0,66878.0,1.25791918]
["bitfinex","BTCUSD",1729166242246,8.62769431,66879.0,66878.0,1.24391918]
["bitfinex","BTCUSD",1729166242461,8.53797931,66879.0,66878.0,1.25791918]
["bitfinex","BTCUSD",1729166242648,8.47816931,66879.0,66878.0,1.25791918]
["bitfinex","BTCUSD",1729166242852,8.47816931,66879.0,66878.0,1.24391918]
["bitfinex","BTCUSD",1729166243302,8.47816931,66879.0,66878.0,1.25791918]
["bitfinex","BTCUSD",1729166243521,8.38845431,66879.0,66878.0,1.24391918]
["bitfinex","BTCUSD",1729166243735,8.32864431,66879.0,66878.0,1.3642569]
["bitfinex","BTCUSD",1729166243975,8.32864431,66879.0,66878.0,1.15844724]
["bitfinex","BTCUSD",1729166244193,8.32864431,66879.0,66878.0,1.3782569]
["bitfinex","BTCUSD",1729166244866,8.32864431,66879.0,66878.0,1.3922569]
["bitfinex","BTCUSD",1729166245508,8.32864431,66879.0,66878.0,1.24391918]
["bitfinex","BTCUSD",1729166246176,8.32864431,66879.0,66878.0,1.25791918]
["bitfinex","BTCUSD",1729166246833,8.29873931,66879.0,66878.0,1.25791918]
["bitfinex","BTCUSD",1729166247482,8.29773931,66879.0,66878.0,1.25791918]
["bitfinex","BTCUSD",1729166248056,8.23792931,66879.0,66878.0,1.25791918]
["bitfinex","BTCUSD",1729166248275,8.14821431,66879.0,66878.0,1.25791918]
["bitfinex","BTCUSD",1729166248704,8.11830931,66879.0,66878.0,1.14801435]
["bitfinex","BTCUSD",1729166248929,8.05849931,66879.0,66878.0,1.14801435]
["bitfinex","BTCUSD",1729166250793,7.93887931,66879.0,66878.0,1.14801435]
["bitfinex","BTCUSD",1729166251536,7.87906931,66879.0,66878.0,1.14801435]
["bitfinex","BTCUSD",1729166252836,7.87906931,66879.0,66878.0,1.03810952]
["bitfinex","BTCUSD",1729166253140,7.87906931,66879.0,66878.0,0.80570952]
["bitfinex","BTCUSD",1729166253349,7.87906931,66879.0,66878.0,0.91561435]
["bitfinex","BTCUSD",1729166255492,7.87906931,66879.0,66878.0,0.97472234]
["bitfinex","BTCUSD",1729166255685,7.87906931,66879.0,66878.0,0.93608113]
["bitfinex","BTCUSD",1729166255903,7.87906931,66879.0,66878.0,0.8261763]
["bitfinex","BTCUSD",1729166256143,7.87906931,66879.0,66878.0,0.80570952]
["bitfinex","BTCUSD",1729166256364,7.87906931,66879.0,66878.0,0.91561435]
["bitfinex","BTCUSD",1729166257509,7.87906931,66879.0,66878.0,1.52561435]
["bitfinex","BTCUSD",1729166257945,7.87906931,66879.0,66878.0,1.86801918]
["bitfinex","BTCUSD",1729166257946,7.84029507,66879.0,66878.0,1.86801918]
["bitfinex","BTCUSD",1729166258448,7.84029507,66879.0,66878.0,2.00222695]
["bitfinex","BTCUSD",1729166258692,7.84029507,66879.0,66878.0,1.89232212]
["bitfinex","BTCUSD",1729166258912,7.84029507,66879.0,66878.0,1.75811435]
["bitfinex","BTCUSD",1729166259130,7.84029507,66879.0,66878.0,1.86801918]
["bitfinex","BTCUSD",1729166259363,7.84029507,66879.0,66878.0,1.75811435]
["bitfinex","BTCUSD",1729166259580,7.84029507,66879.0,66878.0,1.8922759]
["bitfinex","BTCUSD",1729166260044,7.84029507,66879.0,66878.0,1.95406997]
["bitfinex","BTCUSD",1729166260973,7.84029507,66879.0,66878.0,1.81990842]
["bitfinex","BTCUSD",1729166263229,7.84029507,66879.0,66878.0,2.01807458]
["bitfinex","BTCUSD",1729166265437,7.84029507,66879.0,66878.0,1.83390842]
["bitfinex","BTCUSD",1729166266088,7.84029507,66879.0,66878.0,1.81990842]
["bitfinex","BTCUSD",1729166266525,7.84029507,66879.0,66878.0,1.83390842]
["bitfinex","BTCUSD",1729166267859,7.75617126,66879.0,66878.0,1.83390842]
["bitfinex","BTCUSD",1729166269244,7.72626626,66879.0,66878.0,1.83390842]
["bitfinex","BTCUSD",1729166269471,7.14380447,66879.0,66878.0,2.00560732]
["bitfinex","BTCUSD",1729166269694,7.10005932,66879.0,66878.0,2.02453794]
["bitfinex","BTCUSD",1729166270372,7.07905932,66879.0,66878.0,2.02453794]
["bitfinex","BTCUSD",1729166270595,7.04915432,66879.0,66878.0,2.02453794]
["bitfinex","BTCUSD",1729166270895,6.92953432,66879.0,66878.0,2.00560732]
["bitfinex","BTCUSD",1729166271337,6.92953432,66879.0,66878.0,1.97760732]
["bitfinex","BTCUSD",1729166271565,6.80991432,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166271789,6.75838932,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166272011,6.75838932,66879.0,66878.0,1.97760732]
["bitfinex","BTCUSD",1729166272479,6.72848432,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166272988,6.29770358,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166273225,6.25228458,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166273458,6.22237958,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166273890,6.09875958,66879.0,66878.0,1.97760732]
["bitfinex","BTCUSD",1729166274335,6.04425087,66879.0,66878.0,1.96360732]
["bitfinex","BTCUSD",1729166274581,5.98444087,66879.0,66878.0,1.97760732]
["bitfinex","BTCUSD",1729166274855,5.89472587,66879.0,66878.0,1.97760732]
["bitfinex","BTCUSD",1729166275101,5.84793587,66879.0,66878.0,1.97760732]
["bitfinex","BTCUSD",1729166275341,5.7940343,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166275583,5.7641293,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166276046,5.7342243,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166276268,5.7043193,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166276496,5.6085543,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166276734,5.5786493,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166277387,5.5428343,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166277609,5.4816593,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166278768,5.4218493,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166279446,5.3919443,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166279665,5.3022293,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166279881,5.2213993,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166280079,5.1983993,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166280530,5.1638943,66879.0,66878.0,1.99160732]
["bitfinex","BTCUSD",1729166281914,5.1638943,66879.0,66878.0,1.65647388]
["bitfinex","BTCUSD",1729166282139,5.1638943,66879.0,66878.0,1.24606078]
["bitfinex","BTCUSD",1729166282365,5.1638943,66879.0,66878.0,1.35592514]
["bitfinex","BTCUSD",1729166282635,5.1638943,66879.0,66878.0,1.40260461]
["bitfinex","BTCUSD",1729166283077,5.1638943,66879.0,66878.0,1.38860461]
["bitfinex","BTCUSD",1729166283317,5.2389943,66879.0,66878.0,1.38860461]
["bitfinex","BTCUSD",1729166283537,5.2389943,66879.0,66878.0,0.87860461]
["bitfinex","BTCUSD",1729166284020,5.2389943,66879.0,66878.0,0.86460461]
["bitfinex","BTCUSD",1729166284242,5.2389943,66879.0,66878.0,0.90160461]
["bitfinex","BTCUSD",1729166284662,5.1638943,66879.0,66878.0,0.91560461]
["bitfinex","BTCUSD",1729166285154,5.1638943,66879.0,66878.0,1.13904333]
["bitfinex","BTCUSD",1729166285378,5.1638943,66879.0,66878.0,1.03388733]
["bitfinex","BTCUSD",1729166287182,5.1638943,66879.0,66878.0,1.02546897]
["bitfinex","BTCUSD",1729166288091,5.1638943,66879.0,66878.0,1.56546897]
["bitfinex","BTCUSD",1729166288987,5.1638943,66879.0,66878.0,1.45560461]
["bitfinex","BTCUSD",1729166289211,5.1638943,66879.0,66878.0,1.34574025]
["bitfinex","BTCUSD",1729166289435,5.1638943,66879.0,66878.0,0.91560461]
["bitfinex","BTCUSD",1729166289894,5.1638943,66879.0,66878.0,1.11406436]
["bitfinex","BTCUSD",1729166290116,5.1638943,66879.0,66878.0,0.91560461]
["bitfinex","BTCUSD",1729166290779,5.1638943,66879.0,66878.0,0.80574025]
["bitfinex","BTCUSD",1729166291027,5.1638943,66879.0,66878.0,0.91560461]
["bitfinex","BTCUSD",1729166292192,5.1638943,66879.0,66878.0,1.02546897]
["bitfinex","BTCUSD",1729166292414,5.1638943,66879.0,66878.0,0.91560461]
["bitfinex","BTCUSD",1729166293107,5.1638943,66879.0,66878.0,1.02546897]
["bitfinex","BTCUSD",1729166293348,4.70806279,66879.0,66878.0,1.57194121]
["bitfinex","BTCUSD",1729166293796,4.70806279,66879.0,66878.0,1.02546897]
["bitfinex","BTCUSD",1729166294039,4.70806279,66879.0,66878.0,1.14910977]
["bitfinex","BTCUSD",1729166299627,4.67815779,66879.0,66878.0,1.68910977]
["bitfinex","BTCUSD",1729166303067,4.67815779,66879.0,66878.0,1.74890277]
["bitfinex","BTCUSD",1729166303989,4.67815779,66879.0,66878.0,1.57721801]
["bitfinex","BTCUSD",1729166305114,4.67815779,66879.0,66878.0,1.51742501]
["bitfinex","BTCUSD",1729166305339,4.67815779,66879.0,66878.0,1.71588455]
["bitfinex","BTCUSD",1729166305618,4.67815779,66879.0,66878.0,1.51742501]
["bitfinex","BTCUSD",1729166306752,4.67815779,66879.0,66878.0,0.97742501]
["bitfinex","BTCUSD",1729166309578,4.67815779,66879.0,66878.0,0.96772538]
["bitfinex","BTCUSD",1729166309800,4.67815779,66879.0,66878.0,0.97742501]
["bitfinex","BTCUSD",1729166315915,4.67815779,66879.0,66878.0,0.91561527]
["bitfinex","BTCUSD",1729166320087,4.67815779,66879.0,66878.0,1.04193213]
["bitfinex","BTCUSD",1729166320305,4.67815779,66879.0,66878.0,0.93205711]
["bitfinex","BTCUSD",1729166320735,4.67815779,66879.0,66878.0,1.04193213]
["bitfinex","BTCUSD",1729166320949,4.67815779,66879.0,66878.0,0.91561527]
["bitfinex","BTCUSD",1729166330570,4.67815779,66879.0,66878.0,0.80574025]
["bitfinex","BTCUSD",1729166330806,4.67815779,66879.0,66878.0,0.91561527]
["bitfinex","BTCUSD",1729166341480,4.63141948,66879.0,66878.0,0.92154822]
["bitfinex","BTCUSD",1729166342441,4.63141948,66879.0,66878.0,0.91561527]
["bitfinex","BTCUSD",1729166345554,4.63141948,66879.0,66878.0,0.80574025]
["bitfinex","BTCUSD",1729166345816,4.63141948,66879.0,66878.0,0.91561527]
["bitfinex","BTCUSD",1729166346051,4.63141948,66879.0,66878.0,0.80574025]
["bitfinex","BTCUSD",1729166346279,4.63141948,66879.0,66878.0,0.91561527]
["bitfinex","BTCUSD",1729166352500,4.63141948,66879.0,66878.0,0.80574025]
["bitfinex","BTCUSD",1729166352719,4.63141948,66879.0,66878.0,0.91561527]
["bitfinex","BTCUSD",1729166369027,4.63141948,66879.0,66878.0,0.80574025]
["bitfinex","BTCUSD",1729166369251,4.63141948,66879.0,66878.0,0.91561527]
["bitfinex","BTCUSD",1729166371837,4.58468,66879.0,66878.0,0.92149733]
["bitfinex","BTCUSD",1729166372940,4.58468,66879.0,66878.0,0.91561527]
["bitfinex","BTCUSD",1729166373160,3.91653573,66879.0,66878.0,1.33936969]
["bitfinex","BTCUSD",1729166373413,3.91653573,66879.0,66878.0,1.84065911]
["bitfinex","BTCUSD",1729166373632,3.82682073,66879.0,66878.0,1.84065911]
["bitfinex","BTCUSD",1729166373908,3.79691573,66879.0,66878.0,1.30065911]
["bitfinex","BTCUSD",1729166374120,3.76701073,66879.0,66878.0,1.27265911]
["bitfinex","BTCUSD",1729166374523,3.70720073,66879.0,66878.0,1.28665911]
["bitfinex","BTCUSD",1729166374741,3.64739073,66879.0,66878.0,1.28665911]
["bitfinex","BTCUSD",1729166374992,3.61748573,66879.0,66878.0,1.28665911]
["bitfinex","BTCUSD",1729166375685,3.52777073,66879.0,66878.0,1.30065911]
["bitfinex","BTCUSD",1729166375917,3.46796073,66879.0,66878.0,1.30065911]
["bitfinex","BTCUSD",1729166376641,3.37824573,66879.0,66878.0,1.49934612]
["bitfinex","BTCUSD",1729166376854,3.34834073,66879.0,66878.0,1.30065911]
["bitfinex","BTCUSD",1729166377073,3.31843573,66879.0,66878.0,1.30065911]
["bitfinex","BTCUSD",1729166377298,3.31843573,66879.0,66878.0,1.49918241]
["bitfinex","BTCUSD",1729166377756,3.25862573,66879.0,66878.0,1.49918241]
["bitfinex","BTCUSD",1729166378632,2.40676025,66879.0,66878.0,1.41053413]
["bitfinex","BTCUSD",1729166378844,2.38761225,66879.0,66878.0,1.49916239]
["bitfinex","BTCUSD",1729166379138,2.36070225,66879.0,66878.0,1.60903741]
["bitfinex","BTCUSD",1729166379359,2.36070225,66879.0,66878.0,1.30065911]
["bitfinex","BTCUSD",1729166380099,2.33079725,66879.0,66878.0,1.49906647]
["bitfinex","BTCUSD",1729166380333,2.30089225,66879.0,66878.0,1.49906647]
["bitfinex","BTCUSD",1729166380528,2.24108225,66879.0,66878.0,1.49906647]
["bitfinex","BTCUSD",1729166380735,2.21117725,66879.0,66878.0,1.30065911]
["bitfinex","BTCUSD",1729166380951,2.15136725,66879.0,66878.0,1.00094025]
["bitfinex","BTCUSD",1729166381202,2.15136725,66879.0,66878.0,0.8074299]
["bitfinex","BTCUSD",1729166381445,2.15136725,66879.0,66878.0,0.67304062]
["bitfinex","BTCUSD",1729166381672,2.42976725,66879.0,66878.0,0.73623617]
["bitfinex","BTCUSD",1729166382323,2.42976725,66879.0,66878.0,0.70823617]
["bitfinex","BTCUSD",1729166382740,2.42976725,66879.0,66878.0,0.83623617]
["bitfinex","BTCUSD",1729166382951,2.42976725,66879.0,66878.0,0.82223617]
["bitfinex","BTCUSD",1729166383186,2.42976725,66879.0,66878.0,0.83123617]
["bitfinex","BTCUSD",1729166383413,2.42976725,66879.0,66878.0,0.84523617]
["bitfinex","BTCUSD",1729166383650,2.42976725,66879.0,66878.0,0.85923617]
["bitfinex","BTCUSD",1729166388546,2.42976725,66879.0,66878.0,0.74936115]
["bitfinex","BTCUSD",1729166388763,2.42976725,66879.0,66878.0,0.7960041]
["bitfinex","BTCUSD",1729166389454,1.92976725,66879.0,66878.0,0.74936115]
["bitfinex","BTCUSD",1729166391707,1.73436725,66879.0,66878.0,0.79599853]
["bitfinex","BTCUSD",1729166392180,1.73436725,66879.0,66878.0,0.74936115]
["bitfinex","BTCUSD",1729166392407,1.73436725,66879.0,66878.0,0.85923617]
["bitfinex","BTCUSD",1729166397244,1.73436725,66879.0,66878.0,0.74936115]
["bitfinex","BTCUSD",1729166397245,1.92376725,66879.0,66878.0,0.74936115]
["bitfinex","BTCUSD",1729166397486,1.92376725,66879.0,66878.0,0.72636115]
["bitfinex","BTCUSD",1729166397718,1.92376725,66879.0,66878.0,0.81593423]
["bitfinex","BTCUSD",1729166398183,1.92376725,66879.0,66878.0,0.78793423]
["bitfinex","BTCUSD",1729166398421,1.92376725,66879.0,66878.0,0.71236115]
["bitfinex","BTCUSD",1729166398650,1.92376725,66879.0,66878.0,0.74936115]
["bitfinex","BTCUSD",1729166398881,1.92376725,66879.0,66878.0,0.73536115]
["bitfinex","BTCUSD",1729166399334,2.03364227,66879.0,66878.0,0.57683515]
["bitfinex","BTCUSD",1729166399572,1.92376725,66879.0,66878.0,0.57683515]
["bitfinex","BTCUSD",1729166399800,1.92576725,66879.0,66878.0,0.56283515]
["bitfinex","BTCUSD",1729166400029,1.92376725,66879.0,66878.0,0.46283515]
["bitfinex","BTCUSD",1729166400252,1.92576725,66879.0,66878.0,0.52161472]
["bitfinex","BTCUSD",1729166400478,1.92376725,66879.0,66878.0,0.50761472]
["bitfinex","BTCUSD",1729166400699,1.92376725,66879.0,66878.0,0.61236115]
["bitfinex","BTCUSD",1729166400946,1.92376725,66879.0,66878.0,0.59836115]
["bitfinex","BTCUSD",1729166401401,1.92376725,66879.0,66878.0,0.71236115]
["bitfinex","BTCUSD",1729166401631,1.92376725,66879.0,66878.0,0.72636115]
["bitfinex","BTCUSD",1729166401850,1.92376725,66879.0,66878.0,0.71236115]
["bitfinex","BTCUSD",1729166402082,1.92376725,66879.0,66878.0,0.72636115]
["bitfinex","BTCUSD",1729166402302,1.92376725,66879.0,66878.0,0.81690614]
["bitfinex","BTCUSD",1729166402554,1.92376725,66879.0,66878.0,0.7935099]
["bitfinex","BTCUSD",1729166403457,1.92376725,66879.0,66878.0,0.7795099]
["bitfinex","BTCUSD",1729166403705,1.92376725,66879.0,66878.0,0.7935099]
["bitfinex","BTCUSD",1729166405359,1.92376725,66879.0,66878.0,0.72636115]
["bitfinex","BTCUSD",1729166408104,1.73436725,66879.0,66878.0,0.94192486]
["bitfinex","BTCUSD",1729166408319,1.73436725,66879.0,66878.0,0.85923617]
["bitfinex","BTCUSD",1729166408540,1.73436725,66879.0,66878.0,0.97107462]
["bitfinex","BTCUSD",1729166409053,1.65136725,66879.0,66878.0,0.85923617]
["bitfinex","BTCUSD",1729166409284,1.65136725,66879.0,66878.0,1.03126042]
["bitfinex","BTCUSD",1729166409512,1.65136725,66879.0,66878.0,1.2926748]
["bitfinex","BTCUSD",1729166409922,1.65136725,66879.0,66878.0,1.16879978]
["bitfinex","BTCUSD",1729166410197,1.65136725,66879.0,66878.0,0.78192476]
["bitfinex","BTCUSD",1729166410428,1.65136725,66879.0,66878.0,0.89179978]
["bitfinex","BTCUSD",1729166410652,1.65136725,66879.0,66878.0,0.87779978]
["bitfinex","BTCUSD",1729166411118,1.65136725,66879.0,66878.0,0.89179978]
["bitfinex","BTCUSD",1729166411571,1.65136725,66879.0,66878.0,0.74492476]
["bitfinex","BTCUSD",1729166411823,1.65136725,66879.0,66878.0,0.71236115]
["bitfinex","BTCUSD",1729166412047,1.65136725,66879.0,66878.0,0.82223617]
["bitfinex","BTCUSD",1729166412515,1.65136725,66879.0,66878.0,0.80823617]
["bitfinex","BTCUSD",1729166412966,1.65136725,66879.0,66878.0,0.83123617]
["bitfinex","BTCUSD",1729166413189,1.65136725,66879.0,66878.0,0.8778275]
["bitfinex","BTCUSD",1729166413428,1.65136725,66879.0,66878.0,0.83123617]
["bitfinex","BTCUSD",1729166413692,1.65136725,66879.0,66878.0,0.95703654]
["bitfinex","BTCUSD",1729166413946,1.65136725,66879.0,66878.0,1.03291461]
["bitfinex","BTCUSD",1729166414171,1.65136725,66879.0,66878.0,1.01891461]
["bitfinex","BTCUSD",1729166414394,1.65136725,66879.0,66878.0,1.0655233]
["bitfinex","BTCUSD",1729166414635,1.65136725,66879.0,66878.0,1.28332984]
["bitfinex","BTCUSD",1729166414872,1.65136725,66879.0,66878.0,1.14417565]
["bitfinex","BTCUSD",1729166415108,1.65136725,66879.0,66878.0,1.13947602]
["bitfinex","BTCUSD",1729166415346,1.65136725,66879.0,66878.0,1.11147602]
["bitfinex","BTCUSD",1729166415563,1.65136725,66879.0,66878.0,0.93972293]
["bitfinex","BTCUSD",1729166415792,1.65136725,66879.0,66878.0,0.95372293]
["bitfinex","BTCUSD",1729166415987,1.65136725,66879.0,66878.0,1.12547602]
["bitfinex","BTCUSD",1729166416279,1.65136725,66879.0,66878.0,0.95372293]
["bitfinex","BTCUSD",1729166416769,1.65136725,66879.0,66878.0,0.78196984]
["bitfinex","BTCUSD",1729166417023,1.65136725,66879.0,66878.0,0.77296984]
["bitfinex","BTCUSD",1729166417248,1.65136725,66879.0,66878.0,0.78475989]
["bitfinex","BTCUSD",1729166417499,1.65136725,66879.0,66878.0,0.77075989]
["bitfinex","BTCUSD",1729166417960,1.65136725,66879.0,66878.0,0.78475989]
["bitfinex","BTCUSD",1729166418196,1.65136725,66879.0,66878.0,0.69343768]
["bitfinex","BTCUSD",1729166418436,1.65136725,66879.0,66878.0,0.69836115]
["bitfinex","BTCUSD",1729166418666,1.65136725,66879.0,66878.0,0.72136115]
["bitfinex","BTCUSD",1729166418921,1.65136725,66879.0,66878.0,0.73536115]
["bitfinex","BTCUSD",1729166419171,1.65136725,66879.0,66878.0,0.74936115]
["bitfinex","BTCUSD",1729166419859,1.65136725,66879.0,66878.0,0.73536115]
["bitfinex","BTCUSD",1729166420113,1.65136725,66879.0,66878.0,0.72136115]
["bitfinex","BTCUSD",1729166420341,1.65136725,66879.0,66878.0,0.82479659]
["bitfinex","BTCUSD",1729166420799,1.65136725,66879.0,66878.0,0.81079659]
["bitfinex","BTCUSD",1729166421056,1.65136725,66879.0,66878.0,0.72136115]
["bitfinex","BTCUSD",1729166421272,1.65136725,66879.0,66878.0,0.81079659]
["bitfinex","BTCUSD",1729166421504,1.72726725,66879.0,66878.0,0.82479659]
["bitfinex","BTCUSD",1729166421752,1.92376725,66879.0,66878.0,0.47683515]
["bitfinex","BTCUSD",1729166422210,1.92530204,66879.0,66878.0,0.46283515]
["bitfinex","BTCUSD",1729166422435,1.92330204,66879.0,66878.0,0.46283515]
["bitfinex","BTCUSD",1729166422684,1.92330204,66879.0,66878.0,0.47683515]
["bitfinex","BTCUSD",1729166422937,1.92530204,66879.0,66878.0,0.46283515]
["bitfinex","BTCUSD",1729166423179,1.92330204,66879.0,66878.0,0.44883515]
["bitfinex","BTCUSD",1729166423411,1.92530204,66879.0,66878.0,0.56283515]
["bitfinex","BTCUSD",1729166423631,1.92330204,66879.0,66878.0,0.56283515]
["bitfinex","BTCUSD",1729166423844,1.92530204,66879.0,66878.0,0.56283515]
["bitfinex","BTCUSD",1729166424029,1.92530204,66879.0,66878.0,0.57683515]
["bitfinex","BTCUSD",1729166424245,1.92530204,66879.0,66878.0,0.56283515]
["bitfinex","BTCUSD",1729166424941,1.92530204,66879.0,66878.0,0.54883515]
["bitfinex","BTCUSD",1729166425157,1.92530204,66879.0,66878.0,0.57383515]
["bitfinex","BTCUSD",1729166426506,1.92330204,66879.0,66878.0,0.57383515]
["bitfinex","BTCUSD",1729166428293,1.92530204,66879.0,66878.0,0.57383515]
["bitfinex","BTCUSD",1729166429239,1.92530204,66879.0,66878.0,0.72336115]
["bitfinex","BTCUSD",1729166429900,1.92330204,66879.0,66878.0,0.72336115]
["bitfinex","BTCUSD",1729166430620,1.92530204,66879.0,66878.0,0.57383515]
["bitfinex","BTCUSD",1729166431060,1.92330204,66879.0,66878.0,0.57383515]
["bitfinex","BTCUSD",1729166432021,1.92330204,66879.0,66878.0,0.72336115]
["bitfinex","BTCUSD",1729166432718,1.72680204,66879.0,66878.0,0.7680958]
["bitfinex","BTCUSD",1729166433422,1.72880204,66879.0,66878.0,0.72336115]
["bitfinex","BTCUSD",1729166433639,1.72680204,66879.0,66878.0,0.72336115]
["bitfinex","BTCUSD",1729166434304,1.72680204,66879.0,66878.0,0.69836115]
["bitfinex","BTCUSD",1729166434545,1.72680204,66879.0,66878.0,0.71236115]
["bitfinex","BTCUSD",1729166434758,1.72680204,66879.0,66878.0,0.72636115]
["bitfinex","BTCUSD",1729166436292,1.72680204,66879.0,66878.0,0.57683515]
["bitfinex","BTCUSD",1729166436507,1.72680204,66879.0,66878.0,0.72636115]
["bitfinex","BTCUSD",1729166439275,1.72680204,66879.0,66878.0,0.57683515]
["bitfinex","BTCUSD",1729166439560,1.92610204,66879.0,66878.0,0.57683515]
["bitfinex","BTCUSD",1729166441101,1.93610204,66879.0,66878.0,0.57683515]
["bitfinex","BTCUSD",1729166441547,1.94110204,66879.0,66878.0,0.57683515]
["bitfinex","BTCUSD",1729166441780,2.09062504,66879.0,66878.0,0.47683515]
["bitfinex","BTCUSD",1729166442674,2.09062504,66879.0,66878.0,0.46283515]
["bitfinex","BTCUSD",1729166443552,2.09062504,66879.0,66878.0,0.44883515]
["bitfinex","BTCUSD",1729166443972,2.09062504,66879.0,66878.0,0.45283515]
["bitfinex","BTCUSD",1729166444715,2.09062504,66879.0,66878.0,0.317876]
["bitfinex","BTCUSD",1729166444898,2.10062504,66879.0,66878.0,0.317876]
["bitfinex","BTCUSD",1729166445104,2.10062504,66879.0,66878.0,0.303876]
["bitfinex","BTCUSD",1729166445534,2.10062504,66879.0,66878.0,0.310876]
["bitfinex","BTCUSD",1729166446860,2.10262504,66879.0,66878.0,0.310876]
["bitfinex","BTCUSD",1729166447079,2.10062504,66879.0,66878.0,0.310876]
["bitfinex","BTCUSD",1729166447808,2.10062504,66879.0,66878.0,0.29549186]
["bitfinex","BTCUSD",1729166448889,2.10262504,66879.0,66878.0,0.29549186]
["bitfinex","BTCUSD",1729166449098,2.10062504,66879.0,66878.0,0.29549186]
["bitfinex","BTCUSD",1729166449317,2.10062504,66879.0,66878.0,0.28849186]
["bitfinex","BTCUSD",1729166449748,2.10062504,66879.0,66878.0,0.29549186]
["bitfinex","BTCUSD",1729166450816,2.10062504,66879.0,66878.0,0.29149186]
["bitfinex","BTCUSD",1729166451027,2.25158419,66879.0,66878.0,0.29149186]
["bitfinex","BTCUSD",1729166451276,2.25158419,66879.0,66878.0,0.29249186]
["bitfinex","BTCUSD",1729166451277,2.24958419,66879.0,66878.0,0.29249186]
["bitfinex","BTCUSD",1729166451493,2.10062504,66879.0,66878.0,0.29149186]
["bitfinex","BTCUSD",1729166451962,2.10162504,66879.0,66878.0,0.29149186]
["bitfinex","BTCUSD",1729166452663,2.10162504,66879.0,66878.0,0.28449186]
["bitfinex","BTCUSD",1729166452870,2.10162504,66879.0,66878.0,0.28949186]
["bitfinex","BTCUSD",1729166453514,2.10162504,66879.0,66878.0,0.28449186]
["bitfinex","BTCUSD",1729166453733,2.25058419,66879.0,66878.0,0.28449186]
["bitfinex","BTCUSD",1729166457298,2.42233728,66879.0,66878.0,0.28449186]
["bitfinex","BTCUSD",1729166460636,2.42433728,66879.0,66878.0,0.28449186]
["bitfinex","BTCUSD",1729166461094,2.42233728,66879.0,66878.0,0.28449186]
["bitfinex","BTCUSD",1729166466862,2.10162504,66879.0,66878.0,0.28449186]
["bitfinex","BTCUSD",1729166467341,2.27337813,66879.0,66878.0,0.28449186]
["bitfinex","BTCUSD",1729166468274,2.27237813,66879.0,66878.0,0.28449186]
["bitfinex","BTCUSD",1729166468700,2.27237813,66879.0,66878.0,0.28749186]
["bitfinex","BTCUSD",1729166469759,2.27237813,66879.0,66878.0,0.28449186]
["bitfinex","BTCUSD",1729166469970,0.017,66864.0,66863.0,0.22343872]
["bitfinex","BTCUSD",1729166470182,0.33831009,66864.0,66863.0,0.22343872]
["bitfinex","BTCUSD",1729166470445,0.34831009,66864.0,66863.0,0.22343872]
["bitfinex","BTCUSD",1729166470661,0.34831009,66864.0,66858.0,0.000826]
["bitfinex","BTCUSD",1729166470662,0.154568,66859.0,66858.0,0.000826]
["bitfinex","BTCUSD",1729166470894,0.33332109,66859.0,66858.0,0.14978515]
["bitfinex","BTCUSD",1729166471989,0.33332109,66859.0,66858.0,0.16178515]
["bitfinex","BTCUSD",1729166472638,0.33332109,66859.0,66858.0,0.17578515]
["bitfinex","BTCUSD",1729166472849,0.33832109,66859.0,66858.0,0.17578515]
["bitfinex","BTCUSD",1729166473729,0.33832109,66859.0,66858.0,0.026826]
["bitfinex","BTCUSD",1729166474619,0.42742109,66859.0,66858.0,0.026826]
["bitfinex","BTCUSD",1729166474823,0.60892109,66859.0,66858.0,0.026826]
["bitfinex","BTCUSD",1729166475256,0.75788024,66859.0,66858.0,0.026826]
["bitfinex","BTCUSD",1729166475503,0.75788024,66859.0,66858.0,0.012826]
["bitfinex","BTCUSD",1729166475715,0.75788024,66859.0,66858.0,0.006826]
["bitfinex","BTCUSD",1729166476135,0.75788024,66859.0,66858.0,0.009826]
["bitfinex","BTCUSD",1729166478537,0.42743409,66853.0,66852.0,0.050827]
["bitfinex","BTCUSD",1729166479828,0.61723409,66853.0,66852.0,0.050827]
["bitfinex","BTCUSD",1729166481326,0.62123409,66853.0,66852.0,0.050827]
["bitfinex","BTCUSD",1729166485511,0.62323409,66853.0,66852.0,0.050827]
["bitfinex","BTCUSD",1729166485750,0.62123409,66853.0,66852.0,0.050827]
["bitfinex","BTCUSD",1729166485963,0.77019324,66853.0,66852.0,0.050827]
["bitfinex","BTCUSD",1729166486617,0.77169324,66853.0,66852.0,0.050827]
["bitfinex","BTCUSD",1729166489869,0.77169324,66853.0,66847.0,0.05]
["bitfinex","BTCUSD",1729166489870,0.42284609,66848.0,66847.0,0.05]
["bitfinex","BTCUSD",1729166490318,0.77829918,66848.0,66847.0,0.05]
["bitfinex","BTCUSD",1729166490533,0.92725833,66848.0,66847.0,0.05]
["bitfinex","BTCUSD",1729166490776,0.92925833,66848.0,66847.0,0.05]
["bitfinex","BTCUSD",1729166491012,0.92725833,66848.0,66847.0,0.05]
["bitfinex","BTCUSD",1729166491440,0.75550524,66848.0,66847.0,0.05]
["bitfinex","BTCUSD",1729166492128,0.57180524,66848.0,66847.0,0.05]
["bitfinex","BTCUSD",1729166492345,0.57180524,66848.0,66847.0,0.051]
["bitfinex","BTCUSD",1729166492767,0.57180524,66848.0,66847.0,0.056826]
["bitfinex","BTCUSD",1729166494357,0.57180524,66848.0,66839.0,0.42203872]
["bitfinex","BTCUSD",1729166494358,0.0145,66840.0,66839.0,0.13109172]
["bitfinex","BTCUSD",1729166494573,0.33786409,66840.0,66839.0,0.13109172]
["bitfinex","BTCUSD",1729166494788,0.166115,66838.0,66835.0,0.1986]
["bitfinex","BTCUSD",1729166496562,0.166115,66838.0,66837.0,0.059]
["bitfinex","BTCUSD",1729166496772,0.167115,66838.0,66837.0,0.059]
["bitfinex","BTCUSD",1729166497860,0.27721809,66838.0,66837.0,0.059]
["bitfinex","BTCUSD",1729166503415,0.27721809,66838.0,66837.0,0.06478386]
["bitfinex","BTCUSD",1729166504511,0.27721809,66838.0,66837.0,0.059]
["bitfinex","BTCUSD",1729166505154,0.27721809,66838.0,66837.0,0.059827]
["bitfinex","BTCUSD",1729166505831,0.61914482,66838.0,66837.0,0.059827]
["bitfinex","BTCUSD",1729166506048,0.77790919,66838.0,66837.0,0.059827]
["bitfinex","BTCUSD",1729166509175,0.6678061,66838.0,66837.0,0.014827]
["bitfinex","BTCUSD",1729166509385,0.4830061,66838.0,66837.0,0.014827]
["bitfinex","BTCUSD",1729166509604,0.167115,66838.0,66837.0,0.014827]
["bitfinex","BTCUSD",1729166510539,0.165115,66838.0,66837.0,0.169574]
["bitfinex","BTCUSD",1729166510783,0.0175,66838.0,66837.0,0.437374]
["bitfinex","BTCUSD",1729166510999,0.167115,66838.0,66837.0,0.437374]
["bitfinex","BTCUSD",1729166511224,0.0175,66838.0,66837.0,0.437374]
["bitfinex","BTCUSD",1729166511675,0.167115,66838.0,66837.0,0.437374]
["bitfinex","BTCUSD",1729166515052,0.167115,66838.0,66837.0,0.356574]
["bitfinex","BTCUSD",1729166515301,0.167115,66838.0,66837.0,0.169574]
["bitfinex","BTCUSD",1729166517160,0.0155,66838.0,66837.0,0.446374]
["bitfinex","BTCUSD",1729166517386,0.0155,66838.0,66837.0,0.595991]
["bitfinex","BTCUSD",1729166517387,0.001,66838.0,66837.0,0.595991]
["bitfinex","BTCUSD",1729166517613,0.001,66838.0,66837.0,0.59599153]
["bitfinex","BTCUSD",1729166518082,0.002654,66838.0,66837.0,0.59599153]
["bitfinex","BTCUSD",1729166518305,0.001654,66838.0,66837.0,0.58699153]
["bitfinex","BTCUSD",1729166518540,0.002654,66838.0,66837.0,0.59599153]
["bitfinex","BTCUSD",1729166518758,0.002654,66838.0,66837.0,0.60799153]
["bitfinex","BTCUSD",1729166518976,0.001654,66838.0,66837.0,0.59399153]
["bitfinex","BTCUSD",1729166519431,0.002654,66838.0,66837.0,0.60799153]
["bitfinex","BTCUSD",1729166519646,0.002654,66838.0,66837.0,0.69599153]
["bitfinex","BTCUSD",1729166520068,0.002654,66838.0,66837.0,0.70899153]
["bitfinex","BTCUSD",1729166520515,0.002654,66838.0,66837.0,0.75362871]
["bitfinex","BTCUSD",1729166520722,0.002654,66838.0,66837.0,0.70899153]
["bitfinex","BTCUSD",1729166520948,0.002654,66838.0,66837.0,0.77928778]
["bitfinex","BTCUSD",1729166521399,0.002654,66838.0,66837.0,0.712332]
["bitfinex","BTCUSD",1729166521869,0.002654,66838.0,66837.0,0.75713706]
["bitfinex","BTCUSD",1729166522092,0.002654,66838.0,66837.0,0.712332]
["bitfinex","BTCUSD",1729166522315,0.002654,66838.0,66837.0,0.7571374]
["bitfinex","BTCUSD",1729166522785,0.002654,66838.0,66837.0,0.712332]
["bitfinex","BTCUSD",1729166523883,0.002654,66838.0,66837.0,1.011562]
["bitfinex","BTCUSD",1729166524184,0.002654,66838.0,66837.0,1.21253068]
["bitfinex","BTCUSD",1729166524393,0.002654,66838.0,66837.0,1.3850728]
["bitfinex","BTCUSD",1729166524596,0.22343872,66847.0,66846.0,0.71534532]
["bitfinex","BTCUSD",1729166524812,0.22343872,66847.0,66846.0,0.98202704]
["bitfinex","BTCUSD",1729166525060,0.22343872,66847.0,66846.0,0.87364096]
["bitfinex","BTCUSD",1729166525274,0.001654,66852.0,66851.0,0.420286]
["bitfinex","BTCUSD",1729166525533,0.001654,66852.0,66851.0,0.61977948]
["bitfinex","BTCUSD",1729166525789,0.001654,66852.0,66851.0,0.6233337]
["bitfinex","BTCUSD",1729166526476,0.001654,66852.0,66851.0,0.57858155]
["bitfinex","BTCUSD",1729166526684,0.001654,66852.0,66851.0,0.7233337]
["bitfinex","BTCUSD",1729166526914,0.001654,66852.0,66851.0,0.7965011]
["bitfinex","BTCUSD",1729166527196,0.22843872,66870.0,66869.0,0.415946]
["bitfinex","BTCUSD",1729166527440,0.22343872,66870.0,66869.0,0.84273565]
["bitfinex","BTCUSD",1729166527698,0.001652,66878.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729166527944,0.001652,66878.0,66876.0,0.57053747]
["bitfinex","BTCUSD",1729166528125,0.001652,66878.0,66877.0,0.249528]
["bitfinex","BTCUSD",1729166528369,0.001652,66878.0,66877.0,0.7033132]
["bitfinex","BTCUSD",1729166528596,0.001652,66878.0,66877.0,0.70676019]
["bitfinex","BTCUSD",1729166529303,0.001652,66878.0,66877.0,1.38854723]
["bitfinex","BTCUSD",1729166529534,0.001652,66878.0,66877.0,0.99306019]
["bitfinex","BTCUSD",1729166529978,0.001652,66878.0,66877.0,1.01413443]
["bitfinex","BTCUSD",1729166530187,0.001652,66878.0,66877.0,1.17218275]
["bitfinex","BTCUSD",1729166530399,1.65090204,66879.0,66878.0,0.348526]
["bitfinex","BTCUSD",1729166530604,1.65090204,66879.0,66878.0,0.5032512]
["bitfinex","BTCUSD",1729166530814,1.65090204,66879.0,66878.0,0.67857942]
["bitfinex","BTCUSD",1729166531024,1.65090204,66879.0,66878.0,0.5065311]
["bitfinex","BTCUSD",1729166531235,1.65090204,66879.0,66878.0,0.8055811]
["bitfinex","BTCUSD",1729166531451,1.65090204,66879.0,66878.0,0.79981505]
["bitfinex","BTCUSD",1729166531656,1.65090204,66879.0,66878.0,0.80555691]
["bitfinex","BTCUSD",1729166532990,1.65090204,66879.0,66878.0,0.81955691]
["bitfinex","BTCUSD",1729166533235,1.65090204,66879.0,66878.0,0.83355691]
["bitfinex","BTCUSD",1729166533435,1.65090204,66879.0,66878.0,0.80727701]
["bitfinex","BTCUSD",1729166534092,1.65090204,66879.0,66878.0,0.79327701]
["bitfinex","BTCUSD",1729166534546,1.65090204,66879.0,66878.0,0.80227701]
["bitfinex","BTCUSD",1729166534784,1.65090204,66879.0,66878.0,0.80177701]
["bitfinex","BTCUSD",1729166535031,1.65090204,66879.0,66878.0,0.79277701]
["bitfinex","BTCUSD",1729166535235,1.65090204,66879.0,66878.0,0.64325101]
["bitfinex","BTCUSD",1729166535658,1.65090204,66879.0,66878.0,0.58175101]
["bitfinex","BTCUSD",1729166535878,1.65090204,66879.0,66878.0,0.56775101]
["bitfinex","BTCUSD",1729166536086,1.65090204,66879.0,66878.0,0.56200915]
["bitfinex","BTCUSD",1729166536307,1.65090204,66879.0,66878.0,0.72553515]
["bitfinex","BTCUSD",1729166536523,1.65090204,66879.0,66878.0,0.54800915]
["bitfinex","BTCUSD",1729166536743,1.65090204,66879.0,66878.0,0.71153515]
["bitfinex","BTCUSD",1729166536980,1.65090204,66879.0,66878.0,0.57600915]
["bitfinex","BTCUSD",1729166537219,1.65090204,66879.0,66878.0,0.72553515]
["bitfinex","BTCUSD",1729166537441,1.65090204,66879.0,66878.0,0.71153515]
["bitfinex","BTCUSD",1729166537656,1.65090204,66879.0,66878.0,0.72553515]
["bitfinex","BTCUSD",1729166538096,1.65090204,66879.0,66878.0,0.71153515]
["bitfinex","BTCUSD",1729166538774,1.65090204,66879.0,66878.0,0.72553515]
["bitfinex","BTCUSD",1729166539221,1.65090204,66879.0,66878.0,0.56200915]
["bitfinex","BTCUSD",1729166539449,1.65090204,66879.0,66878.0,0.57600915]
["bitfinex","BTCUSD",1729166539694,1.65090204,66879.0,66878.0,0.71153515]
["bitfinex","BTCUSD",1729166539905,1.65090204,66879.0,66878.0,0.71727701]
["bitfinex","BTCUSD",1729166540129,1.65090204,66879.0,66878.0,0.72553515]
["bitfinex","BTCUSD",1729166540350,1.65090204,66879.0,66878.0,0.71727701]
["bitfinex","BTCUSD",1729166541015,1.65090204,66879.0,66878.0,1.20252485]
["bitfinex","BTCUSD",1729166541455,1.45090204,66879.0,66878.0,1.19822448]
["bitfinex","BTCUSD",1729166541670,1.45090204,66879.0,66878.0,1.20531915]
["bitfinex","BTCUSD",1729166541888,1.45090204,66879.0,66878.0,1.17854563]
["bitfinex","BTCUSD",1729166542138,1.45090204,66879.0,66878.0,1.23833763]
["bitfinex","BTCUSD",1729166542350,1.25090204,66879.0,66878.0,1.2910339]
["bitfinex","BTCUSD",1729166542567,0.25100204,66879.0,66878.0,1.2770339]
["bitfinex","BTCUSD",1729166542798,0.22343872,66891.0,66887.0,0.352505]
["bitfinex","BTCUSD",1729166543028,0.22343872,66891.0,66887.0,0.67351247]
["bitfinex","BTCUSD",1729166543241,0.22343872,66891.0,66887.0,0.97825464]
["bitfinex","BTCUSD",1729166543676,4e-05,66900.0,66887.0,0.97825464]
["bitfinex","BTCUSD",1729166544755,4e-05,66900.0,66887.0,0.99225464]
["bitfinex","BTCUSD",1729166545205,4e-05,66900.0,66887.0,0.99937392]
["bitfinex","BTCUSD",1729166545417,4e-05,66900.0,66887.0,1.01337392]
["bitfinex","BTCUSD",1729166546497,0.00067935,66888.0,66887.0,1.01337392]
["bitfinex","BTCUSD",1729166550775,0.00067935,66888.0,66887.0,1.01338474]
["bitfinex","BTCUSD",1729166551728,0.00067935,66888.0,66887.0,1.03607158]
["bitfinex","BTCUSD",1729166552192,0.00067935,66888.0,66887.0,1.53207158]
["bitfinex","BTCUSD",1729166552419,0.00067935,66888.0,66887.0,1.53192048]
["bitfinex","BTCUSD",1729166552654,0.00067935,66888.0,66887.0,1.55992048]
["bitfinex","BTCUSD",1729166552877,0.00067935,66888.0,66887.0,1.54607158]
["bitfinex","BTCUSD",1729166554543,0.00067935,66888.0,66887.0,1.54032859]
["bitfinex","BTCUSD",1729166554773,0.00067935,66888.0,66887.0,1.54608843]
["bitfinex","BTCUSD",1729166555474,0.00067935,66888.0,66887.0,1.53208843]
["bitfinex","BTCUSD",1729166555709,0.00067935,66888.0,66887.0,1.54608843]
["bitfinex","BTCUSD",1729166555945,0.00067935,66888.0,66887.0,1.53208843]
["bitfinex","BTCUSD",1729166556386,0.00067935,66888.0,66887.0,1.54602373]
["bitfinex","BTCUSD",1729166556862,0.22343872,66897.0,66896.0,0.50363332]
["bitfinex","BTCUSD",1729166557088,0.22343872,66897.0,66896.0,0.68135231]
["bitfinex","BTCUSD",1729166557319,0.001654,66898.0,66897.0,0.272983]
["bitfinex","BTCUSD",1729166557564,0.001654,66898.0,66897.0,0.72667199]
["bitfinex","BTCUSD",1729166558237,0.001654,66898.0,66897.0,0.76536826]
["bitfinex","BTCUSD",1729166558725,0.001654,66898.0,66897.0,0.72667199]
["bitfinex","BTCUSD",1729166558955,0.001654,66898.0,66897.0,0.72668353]
["bitfinex","BTCUSD",1729166559198,0.001654,66898.0,66897.0,0.7653798]
["bitfinex","BTCUSD",1729166559432,0.001654,66898.0,66897.0,0.72668353]
["bitfinex","BTCUSD",1729166559670,0.001654,66898.0,66897.0,0.74068353]
["bitfinex","BTCUSD",1729166560133,0.001654,66898.0,66897.0,0.72668353]
["bitfinex","BTCUSD",1729166560364,0.001654,66898.0,66897.0,0.91273185]
["bitfinex","BTCUSD",1729166560604,0.001654,66898.0,66897.0,0.92673185]
["bitfinex","BTCUSD",1729166560850,0.001654,66898.0,66897.0,0.96542812]
["bitfinex","BTCUSD",1729166561315,0.001654,66898.0,66897.0,0.92673185]
["bitfinex","BTCUSD",1729166561550,0.001654,66898.0,66897.0,0.97319806]
["bitfinex","BTCUSD",1729166561793,0.001654,66898.0,66897.0,0.98389433]
["bitfinex","BTCUSD",1729166562024,0.001654,66898.0,66897.0,1.04899806]
["bitfinex","BTCUSD",1729166562259,0.001654,66898.0,66897.0,1.03499593]
["bitfinex","BTCUSD",1729166562529,0.001654,66898.0,66897.0,1.02099593]
["bitfinex","BTCUSD",1729166562769,0.001654,66898.0,66897.0,1.04899593]
["bitfinex","BTCUSD",1729166563010,0.001654,66898.0,66897.0,1.0876922]
["bitfinex","BTCUSD",1729166563221,4e-05,66900.0,66899.0,0.149979]
["bitfinex","BTCUSD",1729166563434,4e-05,66900.0,66899.0,0.85463361]
["bitfinex","BTCUSD",1729166563661,4e-05,66900.0,66899.0,0.89332988]
["bitfinex","BTCUSD",1729166564306,0.001654,66905.0,66904.0,0.52121532]
["bitfinex","BTCUSD",1729166564535,0.001654,66905.0,66904.0,1.02134993]
["bitfinex","BTCUSD",1729166564780,0.001654,66905.0,66904.0,1.1539462]
["bitfinex","BTCUSD",1729166565010,0.001654,66905.0,66904.0,1.16364583]
["bitfinex","BTCUSD",1729166565279,0.001654,66905.0,66904.0,1.1539462]
["bitfinex","BTCUSD",1729166565506,1e-06,66905.0,66904.0,1.16930794]
["bitfinex","BTCUSD",1729166565741,1e-06,66905.0,66904.0,1.20800421]
["bitfinex","BTCUSD",1729166565972,1e-06,66905.0,66904.0,1.22200421]
["bitfinex","BTCUSD",1729166566205,1e-06,66905.0,66904.0,1.21623496]
["bitfinex","BTCUSD",1729166566432,1e-06,66905.0,66904.0,1.22200196]
["bitfinex","BTCUSD",1729166566897,1e-06,66905.0,66904.0,1.23600196]
["bitfinex","BTCUSD",1729166567351,0.22509472,66917.0,66904.0,1.19164358]
["bitfinex","BTCUSD",1729166567614,0.22343872,66916.0,66913.0,0.84800279]
["bitfinex","BTCUSD",1729166567842,0.22343872,66916.0,66913.0,1.15266979]
["bitfinex","BTCUSD",1729166568090,0.001656,66917.0,66913.0,1.23788189]
["bitfinex","BTCUSD",1729166568322,0.001656,66917.0,66916.0,0.272941]
["bitfinex","BTCUSD",1729166568544,0.001656,66917.0,66916.0,0.77094493]
["bitfinex","BTCUSD",1729166568768,0.001656,66917.0,66916.0,0.80974984]
["bitfinex","BTCUSD",1729166569251,0.001656,66917.0,66916.0,0.77505169]
["bitfinex","BTCUSD",1729166569683,0.001656,66917.0,66916.0,0.78905169]
["bitfinex","BTCUSD",1729166569915,0.001656,66917.0,66916.0,0.77505169]
["bitfinex","BTCUSD",1729166570202,0.001656,66917.0,66916.0,0.73624678]
["bitfinex","BTCUSD",1729166570441,0.001656,66917.0,66916.0,0.75024678]
["bitfinex","BTCUSD",1729166571116,0.001656,66917.0,66916.0,0.78905169]
["bitfinex","BTCUSD",1729166571354,0.001656,66917.0,66916.0,0.96110001]
["bitfinex","BTCUSD",1729166571599,0.001656,66917.0,66916.0,1.07084391]
["bitfinex","BTCUSD",1729166572063,0.001656,66917.0,66916.0,0.89879559]
["bitfinex","BTCUSD",1729166572282,0.001656,66917.0,66916.0,0.85999068]
["bitfinex","BTCUSD",1729166572508,0.001656,66917.0,66916.0,0.77119536]
["bitfinex","BTCUSD",1729166573197,0.001656,66917.0,66916.0,0.81000027]
["bitfinex","BTCUSD",1729166573418,0.001656,66917.0,66916.0,0.80500027]
["bitfinex","BTCUSD",1729166574349,0.001656,66917.0,66916.0,0.89391279]
["bitfinex","BTCUSD",1729166574565,0.001656,66917.0,66916.0,0.80500027]
["bitfinex","BTCUSD",1729166575674,0.001654,66919.0,66917.0,0.28263763]
["bitfinex","BTCUSD",1729166575886,0.001654,66919.0,66917.0,1.21035383]
["bitfinex","BTCUSD",1729166576332,0.001654,66919.0,66917.0,1.1214407]
["bitfinex","BTCUSD",1729166576550,0.001654,66919.0,66917.0,1.21034015]
["bitfinex","BTCUSD",1729166577046,0.001654,66919.0,66918.0,0.47846206]
["bitfinex","BTCUSD",1729166577267,0.001654,66919.0,66918.0,0.77733206]
["bitfinex","BTCUSD",1729166577491,0.001654,66919.0,66918.0,0.86621645]
["bitfinex","BTCUSD",1729166577706,0.001654,66919.0,66918.0,0.82511617]
["bitfinex","BTCUSD",1729166577944,0.001654,66919.0,66918.0,0.86621645]
["bitfinex","BTCUSD",1729166578397,0.001654,66919.0,66918.0,0.82511617]
["bitfinex","BTCUSD",1729166578848,0.001654,66919.0,66918.0,0.81688738]
["bitfinex","BTCUSD",1729166579367,0.001654,66919.0,66918.0,0.80533206]
["bitfinex","BTCUSD",1729166580044,0.001654,66919.0,66918.0,0.89421645]
["bitfinex","BTCUSD",1729166580274,0.001654,66919.0,66918.0,0.85311617]
["bitfinex","BTCUSD",1729166580275,1e-06,66919.0,66918.0,0.85311617]
["bitfinex","BTCUSD",1729166580507,1e-06,66919.0,66918.0,0.89421645]
["bitfinex","BTCUSD",1729166580754,1e-06,66919.0,66918.0,0.85311617]
["bitfinex","BTCUSD",1729166580983,1e-06,66919.0,66918.0,0.84734917]
["bitfinex","BTCUSD",1729166581215,1e-06,66919.0,66918.0,0.85311]
["bitfinex","BTCUSD",1729166582383,1e-06,66919.0,66918.0,0.81061105]
["bitfinex","BTCUSD",1729166582619,0.39932356,66932.0,66931.0,0.249907]
["bitfinex","BTCUSD",1729166582858,0.39932356,66932.0,66931.0,0.72644698]
["bitfinex","BTCUSD",1729166583095,0.1932,66932.0,66931.0,0.72644698]
["bitfinex","BTCUSD",1729166584747,0.1932,66932.0,66931.0,0.74044792]
["bitfinex","BTCUSD",1729166585240,0.1932,66932.0,66931.0,0.75444792]
["bitfinex","BTCUSD",1729166585476,0.1932,66932.0,66931.0,0.7955482]
["bitfinex","BTCUSD",1729166585951,0.1932,66932.0,66931.0,0.75444792]
["bitfinex","BTCUSD",1729166586175,0.1932,66932.0,66931.0,0.7955482]
["bitfinex","BTCUSD",1729166586394,0.1932,66932.0,66931.0,0.83999759]
["bitfinex","BTCUSD",1729166586621,0.1932,66932.0,66931.0,0.7955482]
["bitfinex","BTCUSD",1729166587100,0.1932,66932.0,66931.0,0.80239406]
["bitfinex","BTCUSD",1729166587331,0.2698,66943.0,66941.0,0.298769]
["bitfinex","BTCUSD",1729166587559,0.2698,66943.0,66942.0,0.70287392]
["bitfinex","BTCUSD",1729166588949,0.2698,66943.0,66942.0,0.71687392]
["bitfinex","BTCUSD",1729166589445,0.2698,66943.0,66942.0,0.73087392]
["bitfinex","BTCUSD",1729166591268,0.2698,66943.0,66942.0,0.75387392]
["bitfinex","BTCUSD",1729166592012,0.2698,66943.0,66942.0,0.7607858]
["bitfinex","BTCUSD",1729166592284,0.2698,66943.0,66942.0,0.73779619]
["bitfinex","BTCUSD",1729166592528,0.2818,66943.0,66942.0,0.58150131]
["bitfinex","BTCUSD",1729166592744,0.60322832,66943.0,66942.0,0.58150131]
["bitfinex","BTCUSD",1729166592972,0.60772832,66943.0,66942.0,0.43046046]
["bitfinex","BTCUSD",1729166594312,0.60772832,66943.0,66942.0,0.41646046]
["bitfinex","BTCUSD",1729166594595,0.60772832,66943.0,66942.0,0.43046046]
["bitfinex","BTCUSD",1729166594808,0.60772832,66943.0,66933.0,0.22343872]
["bitfinex","BTCUSD",1729166594809,0.1659,66934.0,66933.0,0.22343872]
["bitfinex","BTCUSD",1729166595032,0.4301,66934.0,66933.0,0.37239787]
["bitfinex","BTCUSD",1729166595251,0.4301,66934.0,66933.0,0.44775915]
["bitfinex","BTCUSD",1729166595921,0.4301,66934.0,66933.0,0.2988]
["bitfinex","BTCUSD",1729166596381,0.4301,66934.0,66933.0,0.3038]
["bitfinex","BTCUSD",1729166597455,0.4301,66934.0,66933.0,0.3098]
["bitfinex","BTCUSD",1729166597922,0.47523495,66934.0,66933.0,0.3098]
["bitfinex","BTCUSD",1729166598172,0.48523495,66934.0,66933.0,0.3098]
["bitfinex","BTCUSD",1729166599124,0.4401,66934.0,66933.0,0.2988]
["bitfinex","BTCUSD",1729166599350,0.4401,66934.0,66933.0,0.3018]
["bitfinex","BTCUSD",1729166599864,0.66353872,66934.0,66933.0,0.0237]
["bitfinex","BTCUSD",1729166600115,0.66353872,66934.0,66909.0,0.00685132]
["bitfinex","BTCUSD",1729166600116,0.159463,66906.0,66904.0,0.15]
["bitfinex","BTCUSD",1729166600338,0.161463,66906.0,66904.0,0.15]
["bitfinex","BTCUSD",1729166600566,0.161463,66906.0,66905.0,0.299756]
["bitfinex","BTCUSD",1729166601029,0.241063,66906.0,66905.0,0.299756]
["bitfinex","BTCUSD",1729166601272,0.0916,66906.0,66905.0,0.299756]
["bitfinex","BTCUSD",1729166601518,0.0916,66906.0,66905.0,0.409756]
["bitfinex","BTCUSD",1729166601752,0.0866,66906.0,66905.0,0.409756]
["bitfinex","BTCUSD",1729166601973,0.1846,66907.0,66905.0,0.409756]
["bitfinex","BTCUSD",1729166601974,0.005,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729166602215,0.01,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729166602428,0.01,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729166602670,0.01,66916.0,66915.0,0.249443]
["bitfinex","BTCUSD",1729166603125,0.012,66916.0,66915.0,0.1]
["bitfinex","BTCUSD",1729166603570,0.012,66916.0,66914.0,0.1]
["bitfinex","BTCUSD",1729166603811,0.012,66916.0,66913.0,0.1]
["bitfinex","BTCUSD",1729166604038,0.012,66916.0,66914.0,0.1]
["bitfinex","BTCUSD",1729166604254,0.012,66916.0,66915.0,0.249443]
["bitfinex","BTCUSD",1729166604475,0.005,66916.0,66915.0,0.249443]
["bitfinex","BTCUSD",1729166604738,0.005,66916.0,66915.0,0.261443]
["bitfinex","BTCUSD",1729166605192,0.01,66919.0,66916.0,0.1]
["bitfinex","BTCUSD",1729166605436,0.01,66920.0,66919.0,0.249434]
["bitfinex","BTCUSD",1729166606145,0.012,66920.0,66919.0,0.1]
["bitfinex","BTCUSD",1729166606378,0.01,66920.0,66919.0,0.1]
["bitfinex","BTCUSD",1729166606615,0.01,66920.0,66919.0,0.548304]
["bitfinex","BTCUSD",1729166606851,0.01,66920.0,66919.0,0.55405817]
["bitfinex","BTCUSD",1729166607548,0.01,66920.0,66919.0,0.56805817]
["bitfinex","BTCUSD",1729166607770,0.01,66920.0,66919.0,0.58205815]
["bitfinex","BTCUSD",1729166608897,0.005,66923.0,66919.0,0.43262415]
["bitfinex","BTCUSD",1729166609136,0.01,66923.0,66922.0,0.1]
["bitfinex","BTCUSD",1729166609362,0.01,66923.0,66922.0,0.249427]
["bitfinex","BTCUSD",1729166611167,0.01,66923.0,66922.0,0.263427]
["bitfinex","BTCUSD",1729166611386,0.01,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729166611622,0.01,66931.0,66930.0,0.42145732]
["bitfinex","BTCUSD",1729166612073,0.01,66937.0,66935.0,0.1]
["bitfinex","BTCUSD",1729166612309,0.01,66937.0,66936.0,0.249396]
["bitfinex","BTCUSD",1729166612570,0.01,66937.0,66936.0,0.25515007]
["bitfinex","BTCUSD",1729166612820,0.01,66937.0,66936.0,0.40410922]
["bitfinex","BTCUSD",1729166613037,0.01,66937.0,66936.0,0.39835515]
["bitfinex","BTCUSD",1729166613509,0.012,66937.0,66936.0,0.39835515]
["bitfinex","BTCUSD",1729166613971,0.012,66937.0,66936.0,0.41810922]
["bitfinex","BTCUSD",1729166614829,0.012,66937.0,66936.0,0.26295915]
["bitfinex","BTCUSD",1729166615348,0.012,66937.0,66936.0,0.41235515]
["bitfinex","BTCUSD",1729166615582,0.012,66937.0,66936.0,0.71114515]
["bitfinex","BTCUSD",1729166615831,0.012,66937.0,66936.0,0.72414515]
["bitfinex","BTCUSD",1729166616070,0.012,66937.0,66936.0,0.72989545]
["bitfinex","BTCUSD",1729166616537,0.012,66937.0,66936.0,0.71589545]
["bitfinex","BTCUSD",1729166616986,0.01,66937.0,66936.0,0.72414515]
["bitfinex","BTCUSD",1729166617181,0.01,66937.0,66936.0,0.72989545]
["bitfinex","BTCUSD",1729166617463,0.01,66937.0,66936.0,0.71589545]
["bitfinex","BTCUSD",1729166617652,0.01,66937.0,66936.0,0.72889545]
["bitfinex","BTCUSD",1729166618328,0.01,66937.0,66936.0,0.71589545]
["bitfinex","BTCUSD",1729166618970,0.01,66937.0,66936.0,0.71319545]
["bitfinex","BTCUSD",1729166619208,0.01,66937.0,66936.0,0.70744515]
["bitfinex","BTCUSD",1729166619435,0.01,66937.0,66936.0,0.71319972]
["bitfinex","BTCUSD",1729166619673,0.012,66937.0,66936.0,0.71319972]
["bitfinex","BTCUSD",1729166619901,0.01,66937.0,66936.0,0.71319972]
["bitfinex","BTCUSD",1729166620137,0.01,66937.0,66936.0,0.71320001]
["bitfinex","BTCUSD",1729166620622,0.01,66937.0,66936.0,0.71320143]
["bitfinex","BTCUSD",1729166621978,0.012,66937.0,66936.0,0.71320143]
["bitfinex","BTCUSD",1729166622424,0.012,66937.0,66936.0,0.56380543]
["bitfinex","BTCUSD",1729166622644,0.436094,66937.0,66936.0,0.32954628]
["bitfinex","BTCUSD",1729166623106,0.436094,66937.0,66936.0,0.32379]
["bitfinex","BTCUSD",1729166623322,0.436094,66937.0,66936.0,0.31179]
["bitfinex","BTCUSD",1729166623538,0.436094,66937.0,66936.0,0.29879]
["bitfinex","BTCUSD",1729166623771,0.436094,66937.0,66936.0,0.31579]
["bitfinex","BTCUSD",1729166623994,0.436094,66937.0,66936.0,0.30779]
["bitfinex","BTCUSD",1729166624437,0.436094,66937.0,66936.0,0.31279]
["bitfinex","BTCUSD",1729166624624,0.436094,66937.0,66936.0,0.30779]
["bitfinex","BTCUSD",1729166625357,0.441094,66937.0,66936.0,0.30779]
["bitfinex","BTCUSD",1729166625569,0.450594,66937.0,66936.0,0.30779]
["bitfinex","BTCUSD",1729166625798,0.450594,66937.0,66936.0,0.29879]
["bitfinex","BTCUSD",1729166626025,0.450594,66937.0,66936.0,0.30979]
["bitfinex","BTCUSD",1729166626530,0.452594,66937.0,66936.0,0.30979]
["bitfinex","BTCUSD",1729166626779,0.452594,66937.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729166626780,0.175925,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729166627009,0.170925,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729166627246,0.0165,66923.0,66922.0,0.14978515]
["bitfinex","BTCUSD",1729166627481,0.161425,66923.0,66922.0,0.44863515]
["bitfinex","BTCUSD",1729166627716,0.012,66923.0,66922.0,0.59806215]
["bitfinex","BTCUSD",1729166627951,0.01,66925.0,66922.0,0.55439439]
["bitfinex","BTCUSD",1729166628198,0.005,66925.0,66924.0,0.249423]
["bitfinex","BTCUSD",1729166628398,0.01,66925.0,66924.0,0.40414139]
["bitfinex","BTCUSD",1729166630092,0.01,66925.0,66924.0,0.41814139]
["bitfinex","BTCUSD",1729166630322,0.002,66929.0,66925.0,0.24942]
["bitfinex","BTCUSD",1729166630323,0.01,66926.0,66925.0,0.24942]
["bitfinex","BTCUSD",1729166630551,0.01,66928.0,66927.0,0.249416]
["bitfinex","BTCUSD",1729166630815,0.01,66933.0,66927.0,0.62757311]
["bitfinex","BTCUSD",1729166631045,0.01,66936.0,66935.0,0.249398]
["bitfinex","BTCUSD",1729166631277,0.01,66936.0,66935.0,0.40411639]
["bitfinex","BTCUSD",1729166632899,0.01,66936.0,66935.0,0.41811639]
["bitfinex","BTCUSD",1729166633408,0.01,66936.0,66935.0,0.43111639]
["bitfinex","BTCUSD",1729166633644,0.01,66936.0,66935.0,0.72991639]
["bitfinex","BTCUSD",1729166636237,0.01,66936.0,66935.0,0.72992684]
["bitfinex","BTCUSD",1729166636704,0.01,66936.0,66935.0,0.78152305]
["bitfinex","BTCUSD",1729166636940,0.01,66936.0,66935.0,0.80386549]
["bitfinex","BTCUSD",1729166637174,0.01,66936.0,66935.0,0.73692235]
["bitfinex","BTCUSD",1729166637397,0.01,66936.0,66935.0,0.73115266]
["bitfinex","BTCUSD",1729166638290,0.001652,66937.0,66936.0,0.249896]
["bitfinex","BTCUSD",1729166638562,0.001652,66937.0,66936.0,0.57090347]
["bitfinex","BTCUSD",1729166638785,0.001652,66937.0,66936.0,0.93663661]
["bitfinex","BTCUSD",1729166639707,0.001652,66937.0,66936.0,0.89569347]
["bitfinex","BTCUSD",1729166640680,0.001652,66937.0,66936.0,0.94032509]
["bitfinex","BTCUSD",1729166640915,0.001652,66937.0,66936.0,0.89569347]
["bitfinex","BTCUSD",1729166641153,0.002,66947.0,66936.0,0.89569347]
["bitfinex","BTCUSD",1729166641154,0.001652,66955.0,66954.0,0.172356]
["bitfinex","BTCUSD",1729166641397,0.001652,66955.0,66954.0,0.42140432]
["bitfinex","BTCUSD",1729166641638,0.001652,66955.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729166641639,0.00580037,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729166641871,0.00580037,66948.0,66947.0,0.249371]
["bitfinex","BTCUSD",1729166642107,0.00780037,66948.0,66947.0,0.249371]
["bitfinex","BTCUSD",1729166642367,0.00780037,66948.0,66947.0,0.1]
["bitfinex","BTCUSD",1729166642835,0.15716937,66948.0,66947.0,0.44769915]
["bitfinex","BTCUSD",1729166643075,0.00780037,66948.0,66947.0,0.44769915]
["bitfinex","BTCUSD",1729166643325,0.00580037,66948.0,66947.0,0.87488048]
["bitfinex","BTCUSD",1729166643559,0.00580037,66948.0,66947.0,0.88888048]
["bitfinex","BTCUSD",1729166643783,0.00580037,66948.0,66947.0,0.87488048]
["bitfinex","BTCUSD",1729166644269,0.00580037,66948.0,66947.0,0.89788048]
["bitfinex","BTCUSD",1729166644738,0.00580037,66948.0,66947.0,0.88388048]
["bitfinex","BTCUSD",1729166644972,0.00580037,66948.0,66947.0,0.71183216]
["bitfinex","BTCUSD",1729166645205,0.001652,66955.0,66951.0,0.0005]
["bitfinex","BTCUSD",1729166645206,0.00580037,66954.0,66951.0,0.0005]
["bitfinex","BTCUSD",1729166645444,0.00580037,66954.0,66953.0,0.249358]
["bitfinex","BTCUSD",1729166645671,0.00580037,66954.0,66953.0,0.40407916]
["bitfinex","BTCUSD",1729166645901,0.00580037,66954.0,66953.0,0.70279916]
["bitfinex","BTCUSD",1729166647103,0.00580037,66954.0,66953.0,0.71679916]
["bitfinex","BTCUSD",1729166647559,0.00780037,66954.0,66953.0,0.71679916]
["bitfinex","BTCUSD",1729166647753,0.00780037,66954.0,66953.0,0.73079916]
["bitfinex","BTCUSD",1729166648949,0.00580037,66954.0,66953.0,0.73079916]
["bitfinex","BTCUSD",1729166652026,0.17984869,66954.0,66953.0,0.58144116]
["bitfinex","BTCUSD",1729166652254,0.17984869,66954.0,66953.0,0.47567915]
["bitfinex","BTCUSD",1729166652255,0.32920469,66954.0,66953.0,0.47567915]
["bitfinex","BTCUSD",1729166652947,0.18085669,66954.0,66953.0,0.47567915]
["bitfinex","BTCUSD",1729166653404,0.18085669,66954.0,66953.0,0.46167915]
["bitfinex","BTCUSD",1729166653602,0.18085669,66954.0,66953.0,0.44767915]
["bitfinex","BTCUSD",1729166653721,0.18085669,66954.0,66953.0,0.45867915]
["bitfinex","BTCUSD",1729166653948,0.18085669,66954.0,66953.0,0.47267915]
["bitfinex","BTCUSD",1729166654446,0.18085669,66954.0,66953.0,0.45867915]
["bitfinex","BTCUSD",1729166654621,0.18085669,66954.0,66953.0,0.46867915]
["bitfinex","BTCUSD",1729166654849,0.001652,66954.0,66953.0,0.46867915]
["bitfinex","BTCUSD",1729166655080,0.001652,66954.0,66953.0,0.70703715]
["bitfinex","BTCUSD",1729166655312,0.001652,66954.0,66953.0,0.71279773]
["bitfinex","BTCUSD",1729166655845,0.001652,66954.0,66953.0,0.72079773]
["bitfinex","BTCUSD",1729166657256,0.001652,66954.0,66953.0,0.71503715]
["bitfinex","BTCUSD",1729166658135,0.001652,66954.0,66953.0,0.96628547]
["bitfinex","BTCUSD",1729166658986,0.001652,66954.0,66953.0,0.79423715]
["bitfinex","BTCUSD",1729166659414,0.001652,66954.0,66953.0,0.71503715]
["bitfinex","BTCUSD",1729166659883,0.001652,66954.0,66953.0,0.56567915]
["bitfinex","BTCUSD",1729166660335,0.151008,66954.0,66953.0,0.56567915]
["bitfinex","BTCUSD",1729166660789,0.001652,66954.0,66953.0,0.71503715]
["bitfinex","BTCUSD",1729166663292,0.001652,66954.0,66953.0,0.79063715]
["bitfinex","BTCUSD",1729166664953,0.001652,66954.0,66953.0,0.79146315]
["bitfinex","BTCUSD",1729166666310,0.001652,66954.0,66953.0,0.78346315]
["bitfinex","BTCUSD",1729166666540,0.001652,66954.0,66953.0,0.78746315]
["bitfinex","BTCUSD",1729166666753,0.001652,66954.0,66953.0,0.80146315]
["bitfinex","BTCUSD",1729166667398,0.001652,66954.0,66953.0,0.78746315]
["bitfinex","BTCUSD",1729166667628,0.001652,66954.0,66953.0,0.80146315]
["bitfinex","BTCUSD",1729166669961,0.001652,66954.0,66953.0,0.82337467]
["bitfinex","BTCUSD",1729166672021,0.001652,66954.0,66953.0,0.8679493]
["bitfinex","BTCUSD",1729166672245,0.001652,66954.0,66953.0,0.86995879]
["bitfinex","BTCUSD",1729166672955,0.001652,66954.0,66953.0,0.82337467]
["bitfinex","BTCUSD",1729166673200,0.001652,66954.0,66953.0,0.93682516]
["bitfinex","BTCUSD",1729166673428,0.001652,66954.0,66953.0,0.82337467]
["bitfinex","BTCUSD",1729166673662,0.001652,66954.0,66953.0,0.95912023]
["bitfinex","BTCUSD",1729166673878,0.001652,66954.0,66953.0,0.86997096]
["bitfinex","BTCUSD",1729166674104,0.001652,66954.0,66953.0,0.95912023]
["bitfinex","BTCUSD",1729166674329,0.001652,66954.0,66953.0,0.86997096]
["bitfinex","BTCUSD",1729166674539,0.001652,66954.0,66953.0,0.95912023]
["bitfinex","BTCUSD",1729166674760,0.001652,66954.0,66953.0,0.86997096]
["bitfinex","BTCUSD",1729166675003,0.001652,66954.0,66953.0,0.95912023]
["bitfinex","BTCUSD",1729166675208,0.001652,66954.0,66953.0,1.07067465]
["bitfinex","BTCUSD",1729166675432,0.001652,66954.0,66953.0,0.86997096]
["bitfinex","BTCUSD",1729166675869,0.001652,66954.0,66953.0,0.98157784]
["bitfinex","BTCUSD",1729166676308,0.001652,66954.0,66953.0,0.98157557]
["bitfinex","BTCUSD",1729166677713,0.001652,66954.0,66953.0,0.86997096]
["bitfinex","BTCUSD",1729166682754,0.001652,66954.0,66953.0,1.02703203]
["bitfinex","BTCUSD",1729166684320,0.001652,66954.0,66953.0,1.01303203]
["bitfinex","BTCUSD",1729166684575,0.001652,66954.0,66953.0,1.02703203]
["bitfinex","BTCUSD",1729166685049,0.001652,66954.0,66953.0,0.99903203]
["bitfinex","BTCUSD",1729166685262,0.001652,66954.0,66953.0,1.02703203]
["bitfinex","BTCUSD",1729166685566,0.001652,66954.0,66953.0,1.01303203]
["bitfinex","BTCUSD",1729166686270,0.001652,66954.0,66953.0,0.99003203]
["bitfinex","BTCUSD",1729166686502,0.001652,66954.0,66953.0,0.99000702]
["bitfinex","BTCUSD",1729166686738,0.001652,66954.0,66953.0,0.95743574]
["bitfinex","BTCUSD",1729166687472,0.001652,66954.0,66953.0,1.00401614]
["bitfinex","BTCUSD",1729166688399,0.001652,66954.0,66953.0,0.86995507]
["bitfinex","BTCUSD",1729166694583,0.001652,66954.0,66953.0,0.85595507]
["bitfinex","BTCUSD",1729166695029,0.001652,66954.0,66953.0,0.86995507]
["bitfinex","BTCUSD",1729166695706,0.001652,66954.0,66953.0,0.79485507]
["bitfinex","BTCUSD",1729166697078,0.001652,66954.0,66953.0,0.96690339]
["bitfinex","BTCUSD",1729166698397,0.080252,66954.0,66953.0,0.52308555]
["bitfinex","BTCUSD",1729166698619,0.60655632,66954.0,66953.0,0.327546]
["bitfinex","BTCUSD",1729166699358,0.60655632,66954.0,66953.0,0.313546]
["bitfinex","BTCUSD",1729166699575,0.60655632,66954.0,66953.0,0.299546]
["bitfinex","BTCUSD",1729166699789,0.60655632,66954.0,66953.0,0.312546]
["bitfinex","BTCUSD",1729166700035,0.75551547,66954.0,66953.0,0.313546]
["bitfinex","BTCUSD",1729166700537,0.76501547,66954.0,66953.0,0.316546]
["bitfinex","BTCUSD",1729166700768,0.76701547,66954.0,66953.0,0.316546]
["bitfinex","BTCUSD",1729166701045,0.76501547,66954.0,66953.0,0.316546]
["bitfinex","BTCUSD",1729166701277,0.426387,66940.0,66939.0,0.22343872]
["bitfinex","BTCUSD",1729166701507,0.0798,66946.0,66939.0,0.54444619]
["bitfinex","BTCUSD",1729166701758,0.149365,66950.0,66945.0,0.47079732]
["bitfinex","BTCUSD",1729166701973,0.0798,66953.0,66945.0,0.47079732]
["bitfinex","BTCUSD",1729166701974,0.0798,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729166702189,0.001652,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729166702413,0.001652,66954.0,66953.0,0.14895915]
["bitfinex","BTCUSD",1729166702638,0.001652,66954.0,66953.0,0.29831715]
["bitfinex","BTCUSD",1729166703605,0.001652,66954.0,66953.0,0.30231715]
["bitfinex","BTCUSD",1729166703813,0.001652,66954.0,66953.0,0.29831715]
["bitfinex","BTCUSD",1729166704056,0.001652,66954.0,66953.0,0.31131715]
["bitfinex","BTCUSD",1729166704286,0.001652,66954.0,66953.0,0.39831715]
["bitfinex","BTCUSD",1729166705671,0.001652,66954.0,66953.0,0.24895915]
["bitfinex","BTCUSD",1729166705890,0.151008,66954.0,66953.0,0.26295915]
["bitfinex","BTCUSD",1729166706142,0.152008,66954.0,66953.0,0.26295915]
["bitfinex","BTCUSD",1729166706357,0.002652,66954.0,66953.0,0.41231715]
["bitfinex","BTCUSD",1729166706579,0.001652,66954.0,66953.0,0.39831715]
["bitfinex","BTCUSD",1729166706832,0.002652,66954.0,66953.0,0.39831715]
["bitfinex","BTCUSD",1729166707059,0.002652,66954.0,66953.0,0.40931715]
["bitfinex","BTCUSD",1729166707303,0.002652,66954.0,66953.0,0.39831715]
["bitfinex","BTCUSD",1729166707789,0.002652,66954.0,66953.0,0.40831715]
["bitfinex","BTCUSD",1729166708041,0.001652,66954.0,66953.0,0.40831715]
["bitfinex","BTCUSD",1729166708488,0.002652,66954.0,66953.0,0.41931715]
["bitfinex","BTCUSD",1729166708933,0.001652,66954.0,66953.0,0.40831715]
["bitfinex","BTCUSD",1729166709157,0.002652,66954.0,66953.0,0.42131715]
["bitfinex","BTCUSD",1729166709598,0.002652,66954.0,66953.0,0.41131715]
["bitfinex","BTCUSD",1729166709806,0.002652,66954.0,66953.0,0.42531715]
["bitfinex","BTCUSD",1729166714664,0.002652,66954.0,66953.0,0.49287613]
["bitfinex","BTCUSD",1729166714887,0.002652,66954.0,66953.0,0.42581715]
["bitfinex","BTCUSD",1729166715135,0.002652,66954.0,66953.0,0.51522913]
["bitfinex","BTCUSD",1729166716058,0.002652,66954.0,66953.0,0.42581715]
["bitfinex","BTCUSD",1729166717264,0.002652,66954.0,66953.0,0.69561715]
["bitfinex","BTCUSD",1729166717961,0.002652,66954.0,66953.0,1.00011287]
["bitfinex","BTCUSD",1729166718871,0.002652,66954.0,66953.0,1.00011289]
["bitfinex","BTCUSD",1729166720729,0.002652,66954.0,66953.0,1.02311289]
["bitfinex","BTCUSD",1729166720966,0.002652,66954.0,66953.0,1.24655161]
["bitfinex","BTCUSD",1729166721186,0.002652,66954.0,66953.0,1.39080634]
["bitfinex","BTCUSD",1729166721402,0.002652,66954.0,66953.0,1.08664005]
["bitfinex","BTCUSD",1729166721626,0.001652,66954.0,66953.0,1.07364005]
["bitfinex","BTCUSD",1729166721875,0.001652,66954.0,66953.0,1.46912709]
["bitfinex","BTCUSD",1729166722119,0.002652,66954.0,66953.0,1.45672194]
["bitfinex","BTCUSD",1729166722342,0.002652,66954.0,66953.0,1.24468837]
["bitfinex","BTCUSD",1729166722565,0.001652,66954.0,66953.0,1.23168837]
["bitfinex","BTCUSD",1729166722792,0.002652,66954.0,66953.0,1.25868837]
["bitfinex","BTCUSD",1729166722984,0.002652,66954.0,66953.0,1.07346605]
["bitfinex","BTCUSD",1729166723212,0.002652,66954.0,66953.0,1.24551437]
["bitfinex","BTCUSD",1729166723468,0.002652,66954.0,66953.0,1.07346605]
["bitfinex","BTCUSD",1729166723714,0.002652,66954.0,66953.0,1.44354794]
["bitfinex","BTCUSD",1729166723933,1e-08,66955.0,66954.0,0.564356]
["bitfinex","BTCUSD",1729166724152,0.22509072,66965.0,66964.0,0.552333]
["bitfinex","BTCUSD",1729166724379,0.22509072,66965.0,66964.0,1.17778621]
["bitfinex","BTCUSD",1729166724824,0.001652,66965.0,66964.0,1.17778621]
["bitfinex","BTCUSD",1729166725058,0.001652,66965.0,66964.0,1.22423126]
["bitfinex","BTCUSD",1729166725268,0.001652,66965.0,66964.0,1.22623126]
["bitfinex","BTCUSD",1729166725712,0.001652,66965.0,66964.0,1.24023126]
["bitfinex","BTCUSD",1729166725958,0.001652,66965.0,66964.0,1.24845552]
["bitfinex","BTCUSD",1729166726158,0.001652,66965.0,66964.0,1.24645552]
["bitfinex","BTCUSD",1729166726382,0.001652,66965.0,66964.0,1.25145552]
["bitfinex","BTCUSD",1729166726608,0.001652,66965.0,66964.0,1.25845552]
["bitfinex","BTCUSD",1729166726835,0.001652,66965.0,66964.0,1.25645552]
["bitfinex","BTCUSD",1729166727336,0.001652,66965.0,66964.0,1.21001047]
["bitfinex","BTCUSD",1729166727770,0.001652,66965.0,66964.0,1.21700416]
["bitfinex","BTCUSD",1729166727990,0.001652,66965.0,66964.0,1.21900416]
["bitfinex","BTCUSD",1729166728205,0.001652,66965.0,66964.0,1.21700416]
["bitfinex","BTCUSD",1729166730679,0.001652,66965.0,66964.0,1.21900416]
["bitfinex","BTCUSD",1729166730930,0.001652,66965.0,66964.0,1.21700416]
["bitfinex","BTCUSD",1729166731640,0.001652,66965.0,66964.0,1.21900416]
["bitfinex","BTCUSD",1729166731864,0.001652,66965.0,66964.0,1.21700416]
["bitfinex","BTCUSD",1729166732317,0.001652,66965.0,66964.0,1.32832109]
["bitfinex","BTCUSD",1729166732609,0.001652,66965.0,66964.0,1.30605984]
["bitfinex","BTCUSD",1729166732811,0.001652,66965.0,66964.0,1.32832109]
["bitfinex","BTCUSD",1729166733036,0.001652,66965.0,66964.0,1.33032109]
["bitfinex","BTCUSD",1729166733286,0.001652,66965.0,66964.0,1.42844288]
["bitfinex","BTCUSD",1729166733513,0.001652,66981.0,66980.0,0.50504632]
["bitfinex","BTCUSD",1729166733722,0.001652,66981.0,66980.0,0.65400547]
["bitfinex","BTCUSD",1729166734166,0.001652,66981.0,66980.0,0.57080547]
["bitfinex","BTCUSD",1729166734614,0.001652,66981.0,66980.0,0.74285379]
["bitfinex","BTCUSD",1729166734870,0.001652,66981.0,66980.0,0.57080547]
["bitfinex","BTCUSD",1729166735092,0.001652,66981.0,66980.0,0.58480547]
["bitfinex","BTCUSD",1729166736649,0.001652,66981.0,66980.0,0.59880547]
["bitfinex","BTCUSD",1729166736868,0.001652,66981.0,66980.0,0.60562501]
["bitfinex","BTCUSD",1729166738931,0.001652,66981.0,66980.0,0.90422501]
["bitfinex","BTCUSD",1729166740057,0.001652,66981.0,66980.0,0.92635351]
["bitfinex","BTCUSD",1729166741478,0.001652,66981.0,66980.0,1.12140183]
["bitfinex","BTCUSD",1729166741689,0.001652,66981.0,66980.0,0.94935351]
["bitfinex","BTCUSD",1729166745140,0.001652,66981.0,66980.0,0.95512018]
["bitfinex","BTCUSD",1729166748575,0.001652,66981.0,66980.0,0.76007186]
["bitfinex","BTCUSD",1729166748798,0.001652,66981.0,66980.0,0.73794336]
["bitfinex","BTCUSD",1729166752518,0.001652,66981.0,66980.0,0.73112382]
["bitfinex","BTCUSD",1729166752776,0.001652,66981.0,66980.0,0.33236667]
["bitfinex","BTCUSD",1729166753233,0.419748,66981.0,66980.0,0.33236667]
["bitfinex","BTCUSD",1729166753696,0.419748,66981.0,66980.0,0.30436667]
["bitfinex","BTCUSD",1729166753923,0.419748,66981.0,66980.0,0.31836667]
["bitfinex","BTCUSD",1729166754148,0.419748,66981.0,66980.0,0.33236667]
["bitfinex","BTCUSD",1729166754416,0.419748,66981.0,66980.0,0.31836667]
["bitfinex","BTCUSD",1729166754637,0.419748,66981.0,66980.0,0.30436667]
["bitfinex","BTCUSD",1729166754854,0.419748,66981.0,66980.0,0.30736667]
["bitfinex","BTCUSD",1729166755963,0.419748,66981.0,66980.0,0.31036667]
["bitfinex","BTCUSD",1729166762758,0.59679632,66981.0,66980.0,0.31036667]
["bitfinex","BTCUSD",1729166763660,0.59679632,66981.0,66980.0,0.30736667]
["bitfinex","BTCUSD",1729166763898,0.59679632,66981.0,66980.0,0.30436667]
["bitfinex","BTCUSD",1729166764130,0.59679632,66981.0,66980.0,0.30736667]
["bitfinex","BTCUSD",1729166764636,0.424748,66981.0,66980.0,0.30436667]
["bitfinex","BTCUSD",1729166764879,0.425748,66981.0,66980.0,0.30436667]
["bitfinex","BTCUSD",1729166765644,0.002652,66981.0,66980.0,0.30436667]
["bitfinex","BTCUSD",1729166766133,0.003652,66981.0,66980.0,0.30436667]
["bitfinex","BTCUSD",1729166766406,0.003652,66981.0,66980.0,0.60262382]
["bitfinex","BTCUSD",1729166767400,0.001652,66981.0,66980.0,0.60262382]
["bitfinex","BTCUSD",1729166767636,0.001652,66981.0,66980.0,0.63062382]
["bitfinex","BTCUSD",1729166767882,0.001652,66981.0,66980.0,0.46732582]
["bitfinex","BTCUSD",1729166768110,0.150948,66981.0,66980.0,0.46732582]
["bitfinex","BTCUSD",1729166768355,0.229548,66981.0,66980.0,0.47932582]
["bitfinex","BTCUSD",1729166769549,0.229548,66981.0,66980.0,0.31636667]
["bitfinex","BTCUSD",1729166769819,0.229548,66981.0,66980.0,0.30436667]
["bitfinex","BTCUSD",1729166770059,0.229548,66981.0,66980.0,0.32036667]
["bitfinex","BTCUSD",1729166770487,0.229548,66981.0,66980.0,0.30936667]
["bitfinex","BTCUSD",1729166770925,0.150948,66981.0,66980.0,0.31436667]
["bitfinex","BTCUSD",1729166771396,0.001652,66981.0,66980.0,0.31436667]
["bitfinex","BTCUSD",1729166771622,0.001652,66981.0,66980.0,0.46332582]
["bitfinex","BTCUSD",1729166771837,0.001652,66981.0,66980.0,0.61262382]
["bitfinex","BTCUSD",1729166774162,0.001652,66981.0,66980.0,0.79062382]
["bitfinex","BTCUSD",1729166775556,0.001652,66981.0,66980.0,0.79062739]
["bitfinex","BTCUSD",1729166777645,0.001652,66981.0,66980.0,0.8356377]
["bitfinex","BTCUSD",1729166778361,0.001652,66981.0,66980.0,1.04709734]
["bitfinex","BTCUSD",1729166778593,0.001652,66981.0,66980.0,1.09160766]
["bitfinex","BTCUSD",1729166779072,0.001652,66981.0,66980.0,1.20389372]
["bitfinex","BTCUSD",1729166779308,0.001652,66981.0,66980.0,1.0268454]
["bitfinex","BTCUSD",1729166779537,0.001652,66981.0,66980.0,1.0218454]
["bitfinex","BTCUSD",1729166779762,0.001652,66981.0,66980.0,1.0358454]
["bitfinex","BTCUSD",1729166780001,0.001652,66981.0,66980.0,1.0498454]
["bitfinex","BTCUSD",1729166780273,0.001652,66981.0,66980.0,1.05294804]
["bitfinex","BTCUSD",1729166780495,0.001652,66981.0,66980.0,0.80642547]
["bitfinex","BTCUSD",1729166780733,0.001652,66981.0,66980.0,0.78410808]
["bitfinex","BTCUSD",1729166780964,0.001652,66981.0,66980.0,0.80642547]
["bitfinex","BTCUSD",1729166781197,0.001652,66981.0,66980.0,0.71713187]
["bitfinex","BTCUSD",1729166781686,0.001652,66981.0,66980.0,0.73113187]
["bitfinex","BTCUSD",1729166782388,0.001652,66981.0,66980.0,0.71713187]
["bitfinex","BTCUSD",1729166782624,0.001652,66981.0,66980.0,0.73113187]
["bitfinex","BTCUSD",1729166783317,0.001652,66981.0,66980.0,0.77577812]
["bitfinex","BTCUSD",1729166783755,0.001652,66981.0,66980.0,0.77577463]
["bitfinex","BTCUSD",1729166784512,0.001652,66981.0,66980.0,0.62647663]
["bitfinex","BTCUSD",1729166784725,0.001652,66981.0,66980.0,0.77577463]
["bitfinex","BTCUSD",1729166785170,0.001652,66981.0,66980.0,0.73112691]
["bitfinex","BTCUSD",1729166785403,0.001652,66981.0,66980.0,0.79809849]
["bitfinex","BTCUSD",1729166785622,0.001652,66981.0,66980.0,0.7757749]
["bitfinex","BTCUSD",1729166786065,0.001652,66981.0,66980.0,0.73112691]
["bitfinex","BTCUSD",1729166786775,0.001652,66981.0,66980.0,0.7757749]
["bitfinex","BTCUSD",1729166787242,0.001652,66981.0,66980.0,0.77577397]
["bitfinex","BTCUSD",1729166787676,0.001652,66981.0,66980.0,0.97014588]
["bitfinex","BTCUSD",1729166787926,0.001652,66981.0,66980.0,1.04864588]
["bitfinex","BTCUSD",1729166788142,0.001652,66981.0,66980.0,0.79809756]
["bitfinex","BTCUSD",1729166788368,0.001652,66981.0,66980.0,0.79109935]
["bitfinex","BTCUSD",1729166788589,0.001652,66981.0,66980.0,0.72412598]
["bitfinex","BTCUSD",1729166789694,0.001652,66981.0,66980.0,0.76878181]
["bitfinex","BTCUSD",1729166789923,0.001652,66981.0,66980.0,0.72412598]
["bitfinex","BTCUSD",1729166790393,0.001652,66981.0,66980.0,0.79109935]
["bitfinex","BTCUSD",1729166792227,0.001652,66981.0,66980.0,0.72412598]
["bitfinex","BTCUSD",1729166794779,0.001652,66981.0,66980.0,1.12913114]
["bitfinex","BTCUSD",1729166795014,0.001652,66981.0,66980.0,1.1760743]
["bitfinex","BTCUSD",1729166795248,0.001652,66981.0,66980.0,1.0521845]
["bitfinex","BTCUSD",1729166795497,0.001652,66981.0,66980.0,1.22423282]
["bitfinex","BTCUSD",1729166795729,0.001652,66981.0,66980.0,1.22923282]
["bitfinex","BTCUSD",1729166795981,0.001652,66981.0,66980.0,1.20123282]
["bitfinex","BTCUSD",1729166796193,0.001652,66981.0,66980.0,1.22923282]
["bitfinex","BTCUSD",1729166797545,0.001652,66981.0,66980.0,1.26223282]
["bitfinex","BTCUSD",1729166798414,0.001652,66981.0,66980.0,1.26223343]
["bitfinex","BTCUSD",1729166799790,0.001652,66981.0,66980.0,1.262233]
["bitfinex","BTCUSD",1729166800449,0.001652,66981.0,66980.0,1.39611191]
["bitfinex","BTCUSD",1729166800708,0.001652,66981.0,66980.0,1.39611184]
["bitfinex","BTCUSD",1729166801626,0.001652,66981.0,66980.0,1.39811184]
["bitfinex","BTCUSD",1729166802739,0.001652,66981.0,66980.0,1.26223293]
["bitfinex","BTCUSD",1729166803261,0.001652,66981.0,66980.0,1.39611184]
["bitfinex","BTCUSD",1729166803694,0.001652,66981.0,66980.0,1.26223293]
["bitfinex","BTCUSD",1729166804341,0.001652,66981.0,66980.0,1.39611184]
["bitfinex","BTCUSD",1729166804599,0.001652,66981.0,66980.0,1.26223293]
["bitfinex","BTCUSD",1729166804828,0.001652,66981.0,66980.0,1.26423293]
["bitfinex","BTCUSD",1729166806238,0.001652,66981.0,66980.0,1.08518667]
["bitfinex","BTCUSD",1729166806460,0.001652,66981.0,66980.0,1.08018667]
["bitfinex","BTCUSD",1729166806680,0.001652,66981.0,66980.0,1.09018683]
["bitfinex","BTCUSD",1729166810115,0.001652,66981.0,66980.0,1.09018688]
["bitfinex","BTCUSD",1729166810567,0.001652,66981.0,66980.0,1.22402528]
["bitfinex","BTCUSD",1729166811070,0.001652,66981.0,66980.0,0.78386188]
["bitfinex","BTCUSD",1729166811324,0.001652,66981.0,66980.0,0.62578036]
["bitfinex","BTCUSD",1729166811535,0.001652,66981.0,66980.0,0.69273468]
["bitfinex","BTCUSD",1729166811746,0.001652,66981.0,66980.0,0.62578036]
["bitfinex","BTCUSD",1729166812432,0.001652,66981.0,66980.0,0.72578036]
["bitfinex","BTCUSD",1729166813109,0.001652,66981.0,66980.0,0.57648236]
["bitfinex","BTCUSD",1729166814213,0.001652,66981.0,66980.0,0.77232723]
["bitfinex","BTCUSD",1729166814458,0.001652,66981.0,66980.0,0.86159648]
["bitfinex","BTCUSD",1729166814693,0.001652,66981.0,66980.0,0.96299747]
["bitfinex","BTCUSD",1729166814876,0.001652,66981.0,66980.0,0.85142247]
["bitfinex","BTCUSD",1729166815609,0.001652,66981.0,66980.0,0.96303461]
["bitfinex","BTCUSD",1729166816059,0.001652,66981.0,66980.0,0.85142247]
["bitfinex","BTCUSD",1729166816505,0.001652,66981.0,66980.0,0.96305139]
["bitfinex","BTCUSD",1729166817181,0.001652,66981.0,66980.0,0.85142247]
["bitfinex","BTCUSD",1729166817636,0.001652,66981.0,66980.0,0.84565126]
["bitfinex","BTCUSD",1729166817855,0.001652,66981.0,66980.0,0.85142416]
["bitfinex","BTCUSD",1729166818069,0.001652,66981.0,66980.0,0.85142405]
["bitfinex","BTCUSD",1729166818544,0.001652,66981.0,66980.0,0.85142422]
["bitfinex","BTCUSD",1729166819205,0.001652,66981.0,66980.0,0.83742422]
["bitfinex","BTCUSD",1729166819421,0.001652,66981.0,66980.0,0.83742462]
["bitfinex","BTCUSD",1729166819859,0.001652,66981.0,66980.0,0.85142462]
["bitfinex","BTCUSD",1729166821681,0.001652,66981.0,66980.0,1.03722462]
["bitfinex","BTCUSD",1729166822631,0.001652,66981.0,66980.0,1.17127342]
["bitfinex","BTCUSD",1729166822863,0.001652,66981.0,66980.0,1.03722462]
["bitfinex","BTCUSD",1729166824196,0.001652,66981.0,66980.0,0.66539199]
["bitfinex","BTCUSD",1729166824684,0.001652,66981.0,66980.0,0.57598451]
["bitfinex","BTCUSD",1729166824911,0.001652,66981.0,66980.0,0.64354316]
["bitfinex","BTCUSD",1729166825584,0.001652,66981.0,66980.0,0.62954316]
["bitfinex","BTCUSD",1729166825818,0.001652,66981.0,66980.0,0.63854316]
["bitfinex","BTCUSD",1729166826260,0.001652,66981.0,66980.0,0.55748451]
["bitfinex","BTCUSD",1729166826476,0.001652,66981.0,66980.0,0.77384116]
["bitfinex","BTCUSD",1729166826700,0.001652,66981.0,66980.0,0.78384116]
["bitfinex","BTCUSD",1729166826919,0.001652,66981.0,66980.0,0.70678251]
["bitfinex","BTCUSD",1729166827594,0.001652,66981.0,66980.0,0.70578251]
["bitfinex","BTCUSD",1729166827823,0.001652,66981.0,66980.0,0.79519512]
["bitfinex","BTCUSD",1729166828061,0.001652,66981.0,66980.0,0.80119066]
["bitfinex","BTCUSD",1729166828285,0.001652,66981.0,66980.0,0.71177805]
["bitfinex","BTCUSD",1729166828514,0.001652,66981.0,66980.0,0.81512946]
["bitfinex","BTCUSD",1729166830568,0.001652,66981.0,66980.0,0.72577805]
["bitfinex","BTCUSD",1729166831035,0.001652,66981.0,66980.0,0.8151271]
["bitfinex","BTCUSD",1729166831257,0.001652,66981.0,66980.0,0.81512759]
["bitfinex","BTCUSD",1729166831971,0.001652,66981.0,66980.0,0.81512763]
["bitfinex","BTCUSD",1729166832644,0.001652,66981.0,66980.0,0.72577809]
["bitfinex","BTCUSD",1729166833279,0.001652,66981.0,66980.0,0.77230543]
["bitfinex","BTCUSD",1729166833939,0.001652,66981.0,66980.0,0.72577809]
["bitfinex","BTCUSD",1729166834158,0.001652,66981.0,66980.0,0.83751198]
["bitfinex","BTCUSD",1729166837378,0.001652,66981.0,66980.0,0.72577809]
["bitfinex","BTCUSD",1729166838311,0.001652,66981.0,66980.0,0.57648009]
["bitfinex","BTCUSD",1729166838546,0.001652,66981.0,66980.0,0.6658261]
["bitfinex","BTCUSD",1729166838969,0.001652,66981.0,66980.0,0.57648009]
["bitfinex","BTCUSD",1729166839186,0.001652,66981.0,66980.0,0.72577809]
["bitfinex","BTCUSD",1729166839843,0.001652,66981.0,66980.0,0.72578274]
["bitfinex","BTCUSD",1729166843410,0.001652,66981.0,66980.0,0.72000915]
["bitfinex","BTCUSD",1729166843633,0.001652,66981.0,66980.0,0.7257838]
["bitfinex","BTCUSD",1729166845742,0.001652,66981.0,66980.0,0.81512981]
["bitfinex","BTCUSD",1729166847529,0.001652,66981.0,66980.0,0.7257838]
["bitfinex","BTCUSD",1729166847971,0.001652,66981.0,66980.0,0.79282305]
["bitfinex","BTCUSD",1729166848184,0.001652,66981.0,66980.0,0.5764858]
["bitfinex","BTCUSD",1729166848627,0.001652,66981.0,66980.0,0.64352505]
["bitfinex","BTCUSD",1729166848889,0.082652,66981.0,66980.0,0.64352505]
["bitfinex","BTCUSD",1729166849120,0.231948,66981.0,66980.0,0.5759858]
["bitfinex","BTCUSD",1729166849338,0.52812517,66981.0,66980.0,0.5759858]
["bitfinex","BTCUSD",1729166849985,0.418548,66981.0,66980.0,0.5759858]
["bitfinex","BTCUSD",1729166850201,0.418548,66981.0,66980.0,0.5619858]
["bitfinex","BTCUSD",1729166850421,0.269252,66981.0,66980.0,0.5479858]
["bitfinex","BTCUSD",1729166850619,0.418548,66981.0,66980.0,0.11642665]
["bitfinex","BTCUSD",1729166850871,0.418548,66981.0,66980.0,0.02542665]
["bitfinex","BTCUSD",1729166851097,0.418548,66981.0,66980.0,0.01642665]
["bitfinex","BTCUSD",1729166851329,0.418548,66981.0,66980.0,0.01642923]
["bitfinex","BTCUSD",1729166851751,0.418548,66981.0,66980.0,0.00742923]
["bitfinex","BTCUSD",1729166851966,0.418548,66981.0,66980.0,0.01442923]
["bitfinex","BTCUSD",1729166852407,0.59486537,66981.0,66980.0,0.02142923]
["bitfinex","BTCUSD",1729166853086,0.423548,66981.0,66980.0,0.01442923]
["bitfinex","BTCUSD",1729166853325,0.423548,66981.0,66980.0,0.00742923]
["bitfinex","BTCUSD",1729166853551,0.423548,66981.0,66980.0,0.01142923]
["bitfinex","BTCUSD",1729166853786,0.418548,66981.0,66980.0,0.01542923]
["bitfinex","BTCUSD",1729166853996,0.001652,66981.0,66980.0,0.16438838]
["bitfinex","BTCUSD",1729166854209,0.001652,66981.0,66980.0,0.15638838]
["bitfinex","BTCUSD",1729166854418,0.001652,66981.0,66980.0,0.15838838]
["bitfinex","BTCUSD",1729166855372,0.001652,66981.0,66980.0,0.15838492]
["bitfinex","BTCUSD",1729166855818,0.001652,66981.0,66980.0,0.16038492]
["bitfinex","BTCUSD",1729166856688,0.150948,66981.0,66980.0,0.16038492]
["bitfinex","BTCUSD",1729166856896,0.150948,66981.0,66980.0,0.01142577]
["bitfinex","BTCUSD",1729166857114,0.001652,66981.0,66980.0,0.01142577]
["bitfinex","BTCUSD",1729166857325,0.150948,66981.0,66980.0,0.01142577]
["bitfinex","BTCUSD",1729166858830,0.424248,66981.0,66980.0,0.01142577]
["bitfinex","BTCUSD",1729166859042,0.424248,66981.0,66980.0,0.005652]
["bitfinex","BTCUSD",1729166860139,0.424248,66981.0,66980.0,0.01142501]
["bitfinex","BTCUSD",1729166863396,0.424248,66981.0,66980.0,0.01142417]
["bitfinex","BTCUSD",1729166863613,0.424248,66981.0,66980.0,0.00942417]
["bitfinex","BTCUSD",1729166863810,0.424248,66981.0,66980.0,0.00742417]
["bitfinex","BTCUSD",1729166864027,0.425248,66981.0,66980.0,0.00742417]
["bitfinex","BTCUSD",1729166864462,0.426248,66981.0,66980.0,0.00742417]
["bitfinex","BTCUSD",1729166865521,0.003652,66981.0,66980.0,0.30568132]
["bitfinex","BTCUSD",1729166866391,0.002652,66981.0,66980.0,0.30568132]
["bitfinex","BTCUSD",1729166866825,0.001652,66981.0,66980.0,0.30768132]
["bitfinex","BTCUSD",1729166867023,0.001652,66981.0,66980.0,0.30968132]
["bitfinex","BTCUSD",1729166867285,0.001652,66981.0,66980.0,0.30390915]
["bitfinex","BTCUSD",1729166868386,0.001652,66981.0,66980.0,0.3096826]
["bitfinex","BTCUSD",1729166871412,0.001652,66981.0,66980.0,0.30968316]
["bitfinex","BTCUSD",1729166874150,0.001652,66981.0,66980.0,0.16038516]
["bitfinex","BTCUSD",1729166874366,0.001652,66981.0,66980.0,0.15461115]
["bitfinex","BTCUSD",1729166875422,0.001652,66981.0,66980.0,0.30390915]
["bitfinex","BTCUSD",1729166875630,0.001652,66981.0,66980.0,0.15461115]
["bitfinex","BTCUSD",1729166876480,0.001652,66981.0,66980.0,0.30390915]
["bitfinex","BTCUSD",1729166876949,0.001652,66981.0,66980.0,0.15461115]
["bitfinex","BTCUSD",1729166877817,0.001652,66981.0,66980.0,0.30390915]
["bitfinex","BTCUSD",1729166878263,0.001652,66981.0,66980.0,0.30968717]
["bitfinex","BTCUSD",1729166878468,0.001652,66981.0,66980.0,0.16038917]
["bitfinex","BTCUSD",1729166878888,0.001652,66981.0,66980.0,0.30968779]
["bitfinex","BTCUSD",1729166879761,0.001652,66981.0,66980.0,0.16038979]
["bitfinex","BTCUSD",1729166880196,0.001652,66981.0,66980.0,0.16038981]
["bitfinex","BTCUSD",1729166881116,0.150948,66981.0,66980.0,0.16038981]
["bitfinex","BTCUSD",1729166881560,0.001652,66981.0,66980.0,0.16038981]
["bitfinex","BTCUSD",1729166881786,0.001652,66981.0,66980.0,0.30968781]
["bitfinex","BTCUSD",1729166882008,0.001652,66981.0,66980.0,0.16038981]
["bitfinex","BTCUSD",1729166882705,0.150948,66981.0,66980.0,0.15461115]
["bitfinex","BTCUSD",1729166882939,0.001652,66981.0,66980.0,0.16038975]
["bitfinex","BTCUSD",1729166883350,0.001652,66981.0,66980.0,0.30968775]
["bitfinex","BTCUSD",1729166883559,0.001652,66981.0,66980.0,0.35438809]
["bitfinex","BTCUSD",1729166883803,0.001652,66981.0,66980.0,0.79508898]
["bitfinex","BTCUSD",1729166884010,0.001652,66981.0,66980.0,0.84168691]
["bitfinex","BTCUSD",1729166884478,0.001652,66981.0,66980.0,0.86468691]
["bitfinex","BTCUSD",1729166884948,0.001652,66981.0,66980.0,0.86268691]
["bitfinex","BTCUSD",1729166885394,0.001652,66981.0,66980.0,0.87468691]
["bitfinex","BTCUSD",1729166885819,0.001652,66981.0,66980.0,0.93628499]
["bitfinex","BTCUSD",1729166886038,0.001652,66981.0,66980.0,0.94450639]
["bitfinex","BTCUSD",1729166886285,0.001652,66981.0,66980.0,0.91327974]
["bitfinex","BTCUSD",1729166886497,0.001652,66981.0,66980.0,0.7089825]
["bitfinex","BTCUSD",1729166886709,0.001652,66981.0,66980.0,0.6954825]
["bitfinex","BTCUSD",1729166886923,0.001652,66981.0,66980.0,0.9940725]
["bitfinex","BTCUSD",1729166887132,0.001652,66981.0,66980.0,0.9800725]
["bitfinex","BTCUSD",1729166888194,0.001652,66981.0,66980.0,0.9940725]
["bitfinex","BTCUSD",1729166888885,0.001652,66981.0,66980.0,1.09742239]
["bitfinex","BTCUSD",1729166889094,0.001652,66981.0,66980.0,1.08342239]
["bitfinex","BTCUSD",1729166889316,0.001652,66981.0,66980.0,1.09742239]
["bitfinex","BTCUSD",1729166889765,0.001652,66981.0,66980.0,1.06942239]
["bitfinex","BTCUSD",1729166890003,0.001652,66981.0,66980.0,1.08341622]
["bitfinex","BTCUSD",1729166890238,0.001652,66981.0,66980.0,1.09641622]
["bitfinex","BTCUSD",1729166892271,0.001652,66981.0,66980.0,1.00706633]
["bitfinex","BTCUSD",1729166892486,0.001652,66981.0,66980.0,0.80916633]
["bitfinex","BTCUSD",1729166894736,0.001652,66981.0,66980.0,0.79516633]
["bitfinex","BTCUSD",1729166894956,0.001652,66981.0,66980.0,0.80916633]
["bitfinex","BTCUSD",1729166895172,0.001652,66981.0,66980.0,0.96736564]
["bitfinex","BTCUSD",1729166895382,0.001652,66981.0,66980.0,1.22335614]
["bitfinex","BTCUSD",1729166895595,0.001652,66981.0,66980.0,1.25135614]
["bitfinex","BTCUSD",1729166896045,0.001652,66981.0,66980.0,1.27365128]
["bitfinex","BTCUSD",1729166896348,0.001652,66981.0,66980.0,1.07445197]
["bitfinex","BTCUSD",1729166896621,0.001652,66981.0,66980.0,1.08845197]
["bitfinex","BTCUSD",1729166896829,0.001652,66981.0,66980.0,1.10245197]
["bitfinex","BTCUSD",1729166898218,0.001652,66981.0,66980.0,1.10244336]
["bitfinex","BTCUSD",1729166898617,0.001652,66981.0,66980.0,0.99086633]
["bitfinex","BTCUSD",1729166899010,0.001652,66981.0,66980.0,1.08012819]
["bitfinex","BTCUSD",1729166899239,0.001652,66981.0,66980.0,0.99086633]
["bitfinex","BTCUSD",1729166903152,0.001652,66981.0,66980.0,1.08011791]
["bitfinex","BTCUSD",1729166903576,0.001652,66981.0,66980.0,0.99086633]
["bitfinex","BTCUSD",1729166904425,0.001652,66981.0,66980.0,1.08011383]
["bitfinex","BTCUSD",1729166905046,0.001652,66981.0,66980.0,0.99086633]
["bitfinex","BTCUSD",1729166905384,0.001652,66981.0,66980.0,1.08011807]
["bitfinex","BTCUSD",1729166905614,0.001652,66981.0,66980.0,0.99086633]
["bitfinex","BTCUSD",1729166905826,0.001652,66981.0,66980.0,1.16206564]
["bitfinex","BTCUSD",1729166906353,0.001652,66981.0,66980.0,1.27363012]
["bitfinex","BTCUSD",1729166906555,0.00100168,66984.0,66983.0,0.249791]
["bitfinex","BTCUSD",1729166906756,0.00100168,66984.0,66983.0,0.77003661]
["bitfinex","BTCUSD",1729166907564,0.00100168,66984.0,66983.0,0.70309733]
["bitfinex","BTCUSD",1729166908150,0.07880168,66984.0,66983.0,0.55330633]
["bitfinex","BTCUSD",1729166908714,0.07880168,66984.0,66983.0,0.56730633]
["bitfinex","BTCUSD",1729166908916,0.07880168,66984.0,66983.0,0.58130633]
["bitfinex","BTCUSD",1729166909116,0.00100168,66984.0,66983.0,0.71083015]
["bitfinex","BTCUSD",1729166909317,0.00100168,66984.0,66983.0,0.55330864]
["bitfinex","BTCUSD",1729166909577,0.00100168,66984.0,66983.0,0.56730864]
["bitfinex","BTCUSD",1729166909785,0.00100168,66984.0,66983.0,0.56230864]
["bitfinex","BTCUSD",1729166910202,0.00100168,66984.0,66983.0,0.57130864]
["bitfinex","BTCUSD",1729166916350,0.00100168,66984.0,66983.0,0.72059964]
["bitfinex","BTCUSD",1729166916968,0.00100168,66984.0,66983.0,0.72059971]
["bitfinex","BTCUSD",1729166917796,0.00100168,66984.0,66983.0,0.57130871]
["bitfinex","BTCUSD",1729166919906,0.00100168,66984.0,66983.0,0.57130822]
["bitfinex","BTCUSD",1729166920116,0.00100168,66984.0,66983.0,0.42234907]
["bitfinex","BTCUSD",1729166921418,0.00100168,66984.0,66983.0,0.72059922]
["bitfinex","BTCUSD",1729166922497,0.00100168,66984.0,66983.0,0.72059894]
["bitfinex","BTCUSD",1729166924808,0.00100168,66984.0,66983.0,0.71483015]
["bitfinex","BTCUSD",1729166925017,0.00100168,66984.0,66983.0,0.72059895]
["bitfinex","BTCUSD",1729166926475,0.00100168,66984.0,66983.0,0.76525965]
["bitfinex","BTCUSD",1729166926702,0.00100168,66984.0,66983.0,0.72059895]
["bitfinex","BTCUSD",1729166927555,0.00100168,66984.0,66983.0,0.76526903]
["bitfinex","BTCUSD",1729166927968,0.00100168,66984.0,66983.0,0.72059895]
["bitfinex","BTCUSD",1729166928379,0.00100168,66984.0,66983.0,0.78760407]
["bitfinex","BTCUSD",1729166928613,0.00100168,66984.0,66983.0,0.80993912]
["bitfinex","BTCUSD",1729166928846,0.00100168,66984.0,66983.0,0.80993923]
["bitfinex","BTCUSD",1729166931290,0.00100168,66984.0,66983.0,0.81705072]
["bitfinex","BTCUSD",1729166931761,0.00100168,66984.0,66983.0,0.81704193]
["bitfinex","BTCUSD",1729166931965,0.00100168,66984.0,66983.0,0.80804193]
["bitfinex","BTCUSD",1729166932166,0.00100168,66984.0,66983.0,0.72371055]
["bitfinex","BTCUSD",1729166932595,0.00100168,66984.0,66983.0,0.72371059]
["bitfinex","BTCUSD",1729166932798,0.00100168,66984.0,66983.0,0.81304583]
["bitfinex","BTCUSD",1729166933457,0.00100168,66984.0,66983.0,0.80593434]
["bitfinex","BTCUSD",1729166933783,0.00100168,66984.0,66983.0,0.7305991]
["bitfinex","BTCUSD",1729166934560,0.00100168,66984.0,66983.0,0.7165991]
["bitfinex","BTCUSD",1729166935004,0.00100168,66984.0,66983.0,0.7322511]
["bitfinex","BTCUSD",1729166936641,0.00100168,66984.0,66983.0,0.82159653]
["bitfinex","BTCUSD",1729166938452,0.00100168,66984.0,66983.0,0.7322511]
["bitfinex","BTCUSD",1729166942855,0.00100168,66984.0,66983.0,0.79932022]
["bitfinex","BTCUSD",1729166943574,0.00100168,66984.0,66983.0,0.79932736]
["bitfinex","BTCUSD",1729166944471,0.00100168,66984.0,66983.0,0.73225824]
["bitfinex","BTCUSD",1729166944704,0.00100168,66984.0,66983.0,0.79934806]
["bitfinex","BTCUSD",1729166945851,0.00100168,66984.0,66983.0,0.58296724]
["bitfinex","BTCUSD",1729166947498,0.00100168,66984.0,66983.0,0.65006427]
["bitfinex","BTCUSD",1729166947990,0.00100168,66984.0,66983.0,0.58296879]
["bitfinex","BTCUSD",1729166948465,0.15029068,66984.0,66983.0,0.62770439]
["bitfinex","BTCUSD",1729166948679,0.00100168,66984.0,66983.0,0.58296879]
["bitfinex","BTCUSD",1729166949596,0.00100168,66984.0,66983.0,0.62770806]
["bitfinex","BTCUSD",1729166949836,0.00100168,66984.0,66983.0,0.58296879]
["bitfinex","BTCUSD",1729166950201,0.00100168,66984.0,66983.0,0.73225979]
["bitfinex","BTCUSD",1729166951435,0.00100168,66984.0,66983.0,0.73226139]
["bitfinex","BTCUSD",1729166953010,0.00100168,66984.0,66983.0,0.65010466]
["bitfinex","BTCUSD",1729166953253,0.00100168,66984.0,66983.0,0.58297039]
["bitfinex","BTCUSD",1729166953459,0.00100168,66984.0,66983.0,0.73226139]
["bitfinex","BTCUSD",1729166953878,0.00100168,66984.0,66983.0,0.82160682]
["bitfinex","BTCUSD",1729166954323,0.00100168,66984.0,66983.0,0.67231582]
["bitfinex","BTCUSD",1729166954537,0.00100168,66984.0,66983.0,0.58297039]
["bitfinex","BTCUSD",1729166954752,0.00100168,66984.0,66983.0,0.67231582]
["bitfinex","BTCUSD",1729166954970,0.15029068,66984.0,66983.0,0.43401124]
["bitfinex","BTCUSD",1729166955196,0.15529068,66984.0,66983.0,0.33401124]
["bitfinex","BTCUSD",1729166955446,0.48033328,66984.0,66983.0,0.33401268]
["bitfinex","BTCUSD",1729166955870,0.42399068,66984.0,66983.0,0.33401268]
["bitfinex","BTCUSD",1729166956119,0.43549068,66984.0,66983.0,0.33401268]
["bitfinex","BTCUSD",1729166956337,0.43549068,66984.0,66983.0,0.32001268]
["bitfinex","BTCUSD",1729166956582,0.43549068,66984.0,66983.0,0.30601268]
["bitfinex","BTCUSD",1729166957010,0.43549068,66984.0,66983.0,0.32001268]
["bitfinex","BTCUSD",1729166957220,0.56514208,66984.0,66983.0,0.32001268]
["bitfinex","BTCUSD",1729166957434,0.56514208,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729166957655,0.56514208,66984.0,66983.0,0.309232]
["bitfinex","BTCUSD",1729166959424,0.56514208,66984.0,66983.0,0.323232]
["bitfinex","BTCUSD",1729166960555,0.56514208,66984.0,66983.0,0.309232]
["bitfinex","BTCUSD",1729166960759,0.56314208,66984.0,66983.0,0.309232]
["bitfinex","BTCUSD",1729166960971,0.56314208,66984.0,66983.0,0.319232]
["bitfinex","BTCUSD",1729166961193,0.56514208,66984.0,66983.0,0.319232]
["bitfinex","BTCUSD",1729166964312,0.71410123,66984.0,66983.0,0.319232]
["bitfinex","BTCUSD",1729166965178,0.71410123,66984.0,66983.0,0.310232]
["bitfinex","BTCUSD",1729166965378,0.71410123,66984.0,66983.0,0.319232]
["bitfinex","BTCUSD",1729166965851,0.71410123,66984.0,66983.0,0.309232]
["bitfinex","BTCUSD",1729166966052,0.71710123,66984.0,66983.0,0.310232]
["bitfinex","BTCUSD",1729166966475,0.71410123,66984.0,66983.0,0.309232]
["bitfinex","BTCUSD",1729166966685,0.71710123,66984.0,66983.0,0.301232]
["bitfinex","BTCUSD",1729166967113,0.72010123,66984.0,66983.0,0.302232]
["bitfinex","BTCUSD",1729166969986,0.43949068,66984.0,66983.0,0.302232]
["bitfinex","BTCUSD",1729166970642,0.43649068,66984.0,66983.0,0.301232]
["bitfinex","BTCUSD",1729166970848,0.43849068,66984.0,66983.0,0.301232]
["bitfinex","BTCUSD",1729166971061,0.43849068,66984.0,66983.0,0.304232]
["bitfinex","BTCUSD",1729166971475,0.43849068,66984.0,66983.0,0.301232]
["bitfinex","BTCUSD",1729166971896,0.44149068,66984.0,66983.0,0.301232]
["bitfinex","BTCUSD",1729166972319,0.56426752,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729166972546,0.56726752,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729166974073,0.56526752,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729166974516,0.56726752,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729166975395,0.56526752,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729166978941,0.56726752,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729166979593,0.56526752,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729166980979,0.56726752,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729166981215,0.71622667,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729166981424,0.82579801,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729166981864,0.71622667,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729166983562,0.71422667,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729166984200,0.44552667,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729166984477,0.40613886,66984.0,66983.0,0.30601259]
["bitfinex","BTCUSD",1729166984754,0.17079068,66984.0,66983.0,0.30601259]
["bitfinex","BTCUSD",1729166984964,0.28036202,66984.0,66983.0,0.30601259]
["bitfinex","BTCUSD",1729166985616,0.27736202,66984.0,66983.0,0.30601259]
["bitfinex","BTCUSD",1729166985838,0.26339752,66984.0,66983.0,0.30601259]
["bitfinex","BTCUSD",1729166986059,0.26539752,66984.0,66983.0,0.30601259]
["bitfinex","BTCUSD",1729166987373,0.26639752,66984.0,66983.0,0.30601259]
["bitfinex","BTCUSD",1729166991066,0.16779068,66984.0,66983.0,0.30601259]
["bitfinex","BTCUSD",1729166991325,0.16779068,66984.0,66983.0,0.38271259]
["bitfinex","BTCUSD",1729166991555,0.15829068,66984.0,66983.0,0.57370704]
["bitfinex","BTCUSD",1729166991780,0.16779068,66984.0,66983.0,0.57370704]
["bitfinex","BTCUSD",1729166992026,0.16479068,66984.0,66983.0,0.57370704]
["bitfinex","BTCUSD",1729166992465,0.16479068,66984.0,66983.0,0.58070704]
["bitfinex","BTCUSD",1729166992709,0.15529068,66984.0,66983.0,0.57670704]
["bitfinex","BTCUSD",1729166992927,0.15529068,66984.0,66983.0,0.57370704]
["bitfinex","BTCUSD",1729166993141,0.16479068,66984.0,66983.0,0.57770704]
["bitfinex","BTCUSD",1729166993367,0.16479068,66984.0,66983.0,0.58070704]
["bitfinex","BTCUSD",1729166995421,0.16479068,66984.0,66983.0,0.31301978]
["bitfinex","BTCUSD",1729166995641,0.33612831,66984.0,66983.0,0.3187989]
["bitfinex","BTCUSD",1729166996815,0.32662831,66984.0,66983.0,0.3187989]
["bitfinex","BTCUSD",1729166997281,0.33612831,66984.0,66983.0,0.3187989]
["bitfinex","BTCUSD",1729166998421,0.33162831,66984.0,66983.0,0.3187989]
["bitfinex","BTCUSD",1729166998665,0.33612831,66984.0,66983.0,0.3187989]
["bitfinex","BTCUSD",1729167000292,0.32662831,66984.0,66983.0,0.3187989]
["bitfinex","BTCUSD",1729167000535,0.00100168,66984.0,66983.0,0.7448899]
["bitfinex","BTCUSD",1729167000781,0.00100168,66984.0,66983.0,0.89384905]
["bitfinex","BTCUSD",1729167001237,0.00100168,66984.0,66983.0,0.96090611]
["bitfinex","BTCUSD",1729167001459,0.00100168,66984.0,66983.0,0.88806127]
["bitfinex","BTCUSD",1729167001903,0.00100168,66984.0,66983.0,0.98806127]
["bitfinex","BTCUSD",1729167005721,0.00100168,66984.0,66983.0,0.98856127]
["bitfinex","BTCUSD",1729167006201,0.00100168,66984.0,66983.0,0.98855011]
["bitfinex","BTCUSD",1729167006674,0.00100168,66984.0,66983.0,0.98555011]
["bitfinex","BTCUSD",1729167006891,0.00100168,66984.0,66983.0,0.99555011]
["bitfinex","BTCUSD",1729167008468,0.00100168,66984.0,66983.0,1.00955011]
["bitfinex","BTCUSD",1729167010048,0.00100168,66984.0,66983.0,1.00378215]
["bitfinex","BTCUSD",1729167010281,0.00100168,66984.0,66983.0,1.00954672]
["bitfinex","BTCUSD",1729167011665,0.00100168,66984.0,66983.0,1.00904672]
["bitfinex","BTCUSD",1729167012168,0.00100168,66984.0,66983.0,0.85975572]
["bitfinex","BTCUSD",1729167012681,0.00100168,66984.0,66983.0,0.43399657]
["bitfinex","BTCUSD",1729167012682,0.15529068,66984.0,66983.0,0.43399657]
["bitfinex","BTCUSD",1729167013146,0.15529068,66984.0,66983.0,0.33399657]
["bitfinex","BTCUSD",1729167017865,0.26038935,66984.0,66983.0,0.33399657]
["bitfinex","BTCUSD",1729167018084,0.15529068,66984.0,66983.0,0.33399657]
["bitfinex","BTCUSD",1729167018328,0.15529068,66984.0,66983.0,0.33399841]
["bitfinex","BTCUSD",1729167018789,0.15529068,66984.0,66983.0,0.31999841]
["bitfinex","BTCUSD",1729167019027,0.15529068,66984.0,66983.0,0.316232]
["bitfinex","BTCUSD",1729167019235,0.15529068,66984.0,66983.0,0.30799886]
["bitfinex","BTCUSD",1729167019546,0.15529068,66984.0,66983.0,0.30599886]
["bitfinex","BTCUSD",1729167019688,0.15529068,66984.0,66983.0,0.30799886]
["bitfinex","BTCUSD",1729167019935,0.46307405,66984.0,66983.0,0.30799886]
["bitfinex","BTCUSD",1729167020165,0.66587405,66984.0,66983.0,0.302232]
["bitfinex","BTCUSD",1729167020398,0.66687405,66984.0,66983.0,0.302232]
["bitfinex","BTCUSD",1729167020642,0.66687405,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729167022309,0.8958332,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729167024059,1.06720068,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729167024277,0.8958332,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729167028595,0.16379068,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729167030445,0.33515816,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729167030672,0.41785816,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729167030892,0.56681731,66984.0,66983.0,0.300232]
["bitfinex","BTCUSD",1729167032027,0.56681731,66984.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167032028,0.457996,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167032251,0.60695515,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167032482,0.94969011,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167032712,1.09864926,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167033181,0.71578178,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167033414,0.71678178,66981.0,66980.0,0.002652]
["bitfinex","BTCUSD",1729167033859,0.71478178,66981.0,66980.0,0.002652]
["bitfinex","BTCUSD",1729167034130,0.71678178,66981.0,66980.0,0.002652]
["bitfinex","BTCUSD",1729167034346,0.71578178,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167034782,0.71678178,66981.0,66980.0,0.002652]
["bitfinex","BTCUSD",1729167035483,0.91114926,66981.0,66980.0,0.002652]
["bitfinex","BTCUSD",1729167035704,0.91814926,66981.0,66980.0,0.003652]
["bitfinex","BTCUSD",1729167035921,0.91614926,66981.0,66980.0,0.003652]
["bitfinex","BTCUSD",1729167036117,0.90814926,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167036336,0.91314926,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167036597,0.73678178,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167036817,0.74378178,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167037034,0.74978178,66981.0,66980.0,0.002652]
["bitfinex","BTCUSD",1729167037249,0.74478178,66981.0,66980.0,0.002652]
["bitfinex","BTCUSD",1729167039242,0.74878178,66981.0,66980.0,0.003652]
["bitfinex","BTCUSD",1729167039707,0.74678178,66981.0,66980.0,0.003652]
["bitfinex","BTCUSD",1729167039927,0.74878178,66981.0,66980.0,0.003652]
["bitfinex","BTCUSD",1729167040405,0.74678178,66981.0,66980.0,0.003652]
["bitfinex","BTCUSD",1729167040628,0.74878178,66981.0,66980.0,0.003652]
["bitfinex","BTCUSD",1729167040851,0.63858178,66981.0,66980.0,0.003652]
["bitfinex","BTCUSD",1729167041071,0.4717143,66981.0,66980.0,0.003652]
["bitfinex","BTCUSD",1729167043808,0.64308178,66981.0,66980.0,0.003652]
["bitfinex","BTCUSD",1729167048406,0.173796,66981.0,66980.0,0.003652]
["bitfinex","BTCUSD",1729167048668,0.01,66981.0,66980.0,0.42555]
["bitfinex","BTCUSD",1729167048904,0.01,66981.0,66980.0,0.43131839]
["bitfinex","BTCUSD",1729167049166,0.01,66981.0,66980.0,0.68077754]
["bitfinex","BTCUSD",1729167049604,0.006,66981.0,66980.0,0.67977754]
["bitfinex","BTCUSD",1729167049831,1.68e-06,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729167050062,1.68e-06,66984.0,66983.0,0.15505905]
["bitfinex","BTCUSD",1729167050617,0.15429068,66984.0,66983.0,0.00576805]
["bitfinex","BTCUSD",1729167050867,0.149291,66983.0,66982.0,0.2659]
["bitfinex","BTCUSD",1729167051073,0.149291,66983.0,66982.0,0.27166304]
["bitfinex","BTCUSD",1729167052740,0.149291,66983.0,66982.0,0.27866304]
["bitfinex","BTCUSD",1729167053855,0.149291,66983.0,66982.0,0.28666304]
["bitfinex","BTCUSD",1729167061097,0.22943547,66983.0,66982.0,0.02076304]
["bitfinex","BTCUSD",1729167061310,0.22943547,66983.0,66982.0,0.015]
["bitfinex","BTCUSD",1729167061544,0.38789462,66983.0,66982.0,0.015]
["bitfinex","BTCUSD",1729167062234,0.38989462,66983.0,66982.0,0.015]
["bitfinex","BTCUSD",1729167062465,0.165796,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167062687,0.31275515,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167064121,0.48412263,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167064584,0.48612263,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167065273,0.165796,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167065504,0.46171931,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167065782,0.46371931,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167066013,0.46571931,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167066241,0.46371931,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167066676,0.46571931,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167070580,0.69577846,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167070814,0.89014594,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167072035,0.71677846,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167072314,0.63567846,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167072984,0.46371931,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167083090,0.29235183,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167083334,0.46371931,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167083847,0.40200017,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167085246,0.55095932,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167085488,0.62965932,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167085715,0.63165932,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167086148,0.74130766,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167087942,0.69342027,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167088155,0.69142027,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167089044,0.69342027,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167089732,0.69142027,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167091075,0.69342027,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167091727,0.86482956,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167091950,0.88782956,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167092417,0.93251459,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167094059,0.88782956,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167094526,0.93251459,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729167095042,0.33523829,66966.0,66965.0,0.22509072]
["bitfinex","BTCUSD",1729167095505,0.33523829,66966.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729167095733,0.33723829,66966.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729167096719,0.34023829,66966.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729167097813,0.34323829,66966.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729167098098,0.46715582,66966.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729167098901,0.61611497,66966.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729167099981,0.63911497,66966.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729167101495,0.81052426,66966.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729167101731,1.07802426,66966.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729167101942,1.17802426,66966.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729167102169,1.24503663,66966.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729167102389,1.07362734,66966.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729167102823,1.24503663,66966.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729167103240,1.07362734,66966.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729167104290,1.17802426,66966.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729167104527,0.163851,66956.0,66953.0,0.000826]
["bitfinex","BTCUSD",1729167104753,0.50721944,66956.0,66953.0,0.000826]
["bitfinex","BTCUSD",1729167105887,0.50821944,66956.0,66955.0,0.014652]
["bitfinex","BTCUSD",1729167106498,0.48521944,66956.0,66955.0,0.014652]
["bitfinex","BTCUSD",1729167107788,0.164851,66956.0,66955.0,0.092652]
["bitfinex","BTCUSD",1729167107997,0.30298104,66956.0,66955.0,0.092652]
["bitfinex","BTCUSD",1729167109566,0.47439033,66956.0,66955.0,0.092652]
["bitfinex","BTCUSD",1729167109999,0.41270565,66956.0,66955.0,0.092652]
["bitfinex","BTCUSD",1729167112978,0.30298104,66956.0,66955.0,0.092652]
["bitfinex","BTCUSD",1729167113212,0.41270565,66956.0,66955.0,0.092652]
["bitfinex","BTCUSD",1729167115901,0.30298104,66956.0,66955.0,0.092652]
["bitfinex","BTCUSD",1729167116084,0.41270565,66956.0,66955.0,0.092652]
["bitfinex","BTCUSD",1729167117403,0.41270565,66956.0,66955.0,0.014652]
["bitfinex","BTCUSD",1729167131132,0.41270565,66956.0,66955.0,0.02041908]
["bitfinex","BTCUSD",1729167131354,0.63614437,66956.0,66955.0,0.02042092]
["bitfinex","BTCUSD",1729167131581,0.5846648,66956.0,66955.0,0.014652]
["bitfinex","BTCUSD",1729167131806,0.30298104,66956.0,66955.0,0.20132114]
["bitfinex","BTCUSD",1729167132974,0.30298104,66956.0,66955.0,0.02042114]
["bitfinex","BTCUSD",1729167133434,0.155351,66956.0,66955.0,0.21422114]
["bitfinex","BTCUSD",1729167133873,0.155351,66956.0,66955.0,0.2142198]
["bitfinex","BTCUSD",1729167134102,0.150351,66956.0,66955.0,0.21421983]
["bitfinex","BTCUSD",1729167134562,0.150351,66956.0,66955.0,0.29061983]
["bitfinex","BTCUSD",1729167134801,0.149351,66956.0,66955.0,0.28461983]
["bitfinex","BTCUSD",1729167135266,0.150351,66956.0,66955.0,0.29061983]
["bitfinex","BTCUSD",1729167135927,0.150351,66956.0,66955.0,0.28361983]
["bitfinex","BTCUSD",1729167136144,0.150351,66956.0,66955.0,0.28461983]
["bitfinex","BTCUSD",1729167136824,0.150351,66956.0,66955.0,0.28128083]
["bitfinex","BTCUSD",1729167137052,0.149351,66956.0,66955.0,0.27528083]
["bitfinex","BTCUSD",1729167137282,0.149351,66956.0,66955.0,0.27628083]
["bitfinex","BTCUSD",1729167139392,0.149351,66956.0,66955.0,0.30399151]
["bitfinex","BTCUSD",1729167139845,0.149351,66956.0,66955.0,0.27628083]
["bitfinex","BTCUSD",1729167141737,0.149351,66956.0,66955.0,0.27627409]
["bitfinex","BTCUSD",1729167142697,0.14935,66957.0,66956.0,0.1854]
["bitfinex","BTCUSD",1729167142995,0.14935,66957.0,66956.0,0.19116109]
["bitfinex","BTCUSD",1729167144687,0.298677,66962.0,66957.0,0.0751]
["bitfinex","BTCUSD",1729167144912,0.22343872,66972.0,66964.0,0.2707]
["bitfinex","BTCUSD",1729167145144,0.22343872,66972.0,66964.0,0.53564485]
["bitfinex","BTCUSD",1729167145403,0.22343872,66972.0,66964.0,0.52988376]
["bitfinex","BTCUSD",1729167145631,0.298636,66971.0,66964.0,0.42590956]
["bitfinex","BTCUSD",1729167145852,0.149323,66969.0,66964.0,0.42590956]
["bitfinex","BTCUSD",1729167146293,0.298636,66971.0,66964.0,0.42590956]
["bitfinex","BTCUSD",1729167146491,0.149325,66968.0,66964.0,0.42590956]
["bitfinex","BTCUSD",1729167146782,0.298648,66969.0,66964.0,0.27695041]
["bitfinex","BTCUSD",1729167147030,0.150158,66965.0,66964.0,0.27695041]
["bitfinex","BTCUSD",1729167147275,0.23687666,66965.0,66964.0,0.01675041]
["bitfinex","BTCUSD",1729167147491,0.35160127,66965.0,66964.0,0.01675041]
["bitfinex","BTCUSD",1729167147712,0.35160127,66965.0,66964.0,0.01775041]
["bitfinex","BTCUSD",1729167147933,0.149349,66957.0,66956.0,0.00575041]
["bitfinex","BTCUSD",1729167149760,0.149351,66956.0,66955.0,0.001654]
["bitfinex","BTCUSD",1729167151169,0.29831015,66956.0,66955.0,0.001654]
["bitfinex","BTCUSD",1729167151620,0.29931015,66956.0,66955.0,0.008654]
["bitfinex","BTCUSD",1729167151853,0.150351,66956.0,66955.0,0.008654]
["bitfinex","BTCUSD",1729167152504,0.156351,66956.0,66955.0,0.015654]
["bitfinex","BTCUSD",1729167155437,0.156351,66956.0,66955.0,0.02140211]
["bitfinex","BTCUSD",1729167158375,0.157178,66956.0,66955.0,0.02140211]
["bitfinex","BTCUSD",1729167158599,0.27965079,66956.0,66955.0,0.02140211]
["bitfinex","BTCUSD",1729167158816,0.152178,66956.0,66955.0,0.20400211]
["bitfinex","BTCUSD",1729167159913,0.152178,66956.0,66955.0,0.02140211]
["bitfinex","BTCUSD",1729167160791,0.152178,66956.0,66955.0,0.02140277]
["bitfinex","BTCUSD",1729167162651,0.002827,66956.0,66955.0,0.44146192]
["bitfinex","BTCUSD",1729167162874,0.002827,66956.0,66955.0,0.62548068]
["bitfinex","BTCUSD",1729167163787,0.001827,66956.0,66955.0,0.61848068]
["bitfinex","BTCUSD",1729167164011,0.001827,66956.0,66955.0,0.62448068]
["bitfinex","BTCUSD",1729167165364,0.001827,66956.0,66955.0,0.63848068]
["bitfinex","BTCUSD",1729167166057,0.000827,66956.0,66955.0,0.62548068]
["bitfinex","BTCUSD",1729167166282,0.000827,66956.0,66955.0,0.63748068]
["bitfinex","BTCUSD",1729167166715,0.000827,66956.0,66955.0,0.55346192]
["bitfinex","BTCUSD",1729167169020,0.000827,66956.0,66955.0,0.85217192]
["bitfinex","BTCUSD",1729167172038,0.000827,66956.0,66955.0,0.85217534]
["bitfinex","BTCUSD",1729167179749,0.000827,66956.0,66955.0,0.84642315]
["bitfinex","BTCUSD",1729167179971,0.000827,66956.0,66955.0,0.85217932]
["bitfinex","BTCUSD",1729167180185,0.000827,66956.0,66955.0,0.8521794]
["bitfinex","BTCUSD",1729167180413,0.000827,66956.0,66955.0,0.95291353]
["bitfinex","BTCUSD",1729167182418,0.000827,66956.0,66955.0,0.94715728]
["bitfinex","BTCUSD",1729167182652,0.000827,66956.0,66955.0,0.99755795]
["bitfinex","BTCUSD",1729167182875,0.000827,66956.0,66955.0,0.9598591]
["bitfinex","BTCUSD",1729167183558,0.000827,66956.0,66955.0,1.0268434]
["bitfinex","BTCUSD",1729167183793,0.000827,66956.0,66955.0,0.9598591]
["bitfinex","BTCUSD",1729167184043,0.000827,66956.0,66955.0,1.0268434]
["bitfinex","BTCUSD",1729167184745,0.000827,66956.0,66955.0,0.9598591]
["bitfinex","BTCUSD",1729167185667,0.000827,66956.0,66955.0,0.89175918]
["bitfinex","BTCUSD",1729167185892,0.000827,66956.0,66955.0,0.90575918]
["bitfinex","BTCUSD",1729167186346,0.000827,66956.0,66955.0,0.84712497]
["bitfinex","BTCUSD",1729167186579,0.000827,66956.0,66955.0,0.90575876]
["bitfinex","BTCUSD",1729167186809,0.150178,66956.0,66955.0,0.33411983]
["bitfinex","BTCUSD",1729167188206,0.150178,66956.0,66955.0,0.33461983]
["bitfinex","BTCUSD",1729167188903,0.150178,66956.0,66955.0,0.32011983]
["bitfinex","BTCUSD",1729167189195,0.150178,66956.0,66955.0,0.32061983]
["bitfinex","BTCUSD",1729167189634,0.150178,66956.0,66955.0,0.30661983]
["bitfinex","BTCUSD",1729167189872,0.150178,66956.0,66955.0,0.30611983]
["bitfinex","BTCUSD",1729167190586,0.150178,66956.0,66955.0,0.30612584]
["bitfinex","BTCUSD",1729167190822,0.150178,66956.0,66955.0,0.30662584]
["bitfinex","BTCUSD",1729167193081,0.150178,66956.0,66955.0,0.30612584]
["bitfinex","BTCUSD",1729167193329,0.42664808,66956.0,66955.0,0.30612584]
["bitfinex","BTCUSD",1729167194959,0.42764808,66956.0,66955.0,0.30612584]
["bitfinex","BTCUSD",1729167195436,0.42864808,66956.0,66955.0,0.30612584]
["bitfinex","BTCUSD",1729167198246,0.42864808,66956.0,66955.0,0.30612027]
["bitfinex","BTCUSD",1729167199390,0.157178,66956.0,66955.0,0.30612027]
["bitfinex","BTCUSD",1729167199615,0.152178,66956.0,66955.0,0.30612027]
["bitfinex","BTCUSD",1729167200290,0.151178,66956.0,66955.0,0.30612027]
["bitfinex","BTCUSD",1729167200774,0.150178,66956.0,66955.0,0.30612027]
["bitfinex","BTCUSD",1729167201658,0.155178,66956.0,66955.0,0.30612027]
["bitfinex","BTCUSD",1729167201918,0.2880201,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167202141,0.2880201,66956.0,66955.0,0.30612131]
["bitfinex","BTCUSD",1729167203515,0.3657201,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167203753,0.5595201,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167203972,0.70847925,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167204213,0.71797925,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167204765,0.71597925,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167205196,0.71697925,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167206304,0.71897925,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167206515,0.71797925,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167206777,0.71897925,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167207030,0.71997925,66956.0,66955.0,0.301364]
["bitfinex","BTCUSD",1729167207275,0.71897925,66956.0,66955.0,0.301364]
["bitfinex","BTCUSD",1729167207682,0.72097925,66956.0,66955.0,0.301364]
["bitfinex","BTCUSD",1729167208617,0.71897925,66956.0,66955.0,0.301364]
["bitfinex","BTCUSD",1729167210679,0.71397925,66956.0,66955.0,0.301364]
["bitfinex","BTCUSD",1729167210910,0.3005201,66956.0,66955.0,0.301364]
["bitfinex","BTCUSD",1729167212799,0.2910201,66956.0,66955.0,0.301364]
["bitfinex","BTCUSD",1729167213025,0.158178,66956.0,66955.0,0.301364]
["bitfinex","BTCUSD",1729167213240,0.153178,66956.0,66955.0,0.301364]
["bitfinex","BTCUSD",1729167213507,0.153178,66956.0,66955.0,0.3071132]
["bitfinex","BTCUSD",1729167214596,0.152178,66956.0,66955.0,0.3061132]
["bitfinex","BTCUSD",1729167215055,0.150178,66956.0,66955.0,0.3121132]
["bitfinex","BTCUSD",1729167215266,0.150178,66956.0,66955.0,0.3061132]
["bitfinex","BTCUSD",1729167215478,0.150178,66956.0,66955.0,0.3121132]
["bitfinex","BTCUSD",1729167215704,0.150178,66956.0,66955.0,0.3151132]
["bitfinex","BTCUSD",1729167215919,0.150178,66956.0,66955.0,0.3091132]
["bitfinex","BTCUSD",1729167216399,0.150178,66956.0,66955.0,0.3121132]
["bitfinex","BTCUSD",1729167217765,0.150178,66956.0,66955.0,0.306364]
["bitfinex","BTCUSD",1729167218001,0.150178,66956.0,66955.0,0.39102492]
["bitfinex","BTCUSD",1729167220198,0.150178,66956.0,66955.0,0.31212492]
["bitfinex","BTCUSD",1729167221095,0.150178,66956.0,66955.0,0.31212309]
["bitfinex","BTCUSD",1729167221545,0.150178,66956.0,66955.0,0.31212334]
["bitfinex","BTCUSD",1729167221994,0.25989061,66956.0,66955.0,0.31212334]
["bitfinex","BTCUSD",1729167224243,0.150178,66956.0,66955.0,0.31212334]
["bitfinex","BTCUSD",1729167229532,0.150178,66956.0,66955.0,0.61171827]
["bitfinex","BTCUSD",1729167229533,0.000827,66956.0,66955.0,0.61171827]
["bitfinex","BTCUSD",1729167230470,0.150178,66956.0,66955.0,0.58042334]
["bitfinex","BTCUSD",1729167230708,0.150178,66956.0,66955.0,0.31212334]
["bitfinex","BTCUSD",1729167231417,0.000827,66956.0,66955.0,0.50662334]
["bitfinex","BTCUSD",1729167231657,0.000827,66956.0,66955.0,0.63811827]
["bitfinex","BTCUSD",1729167231888,0.150178,66956.0,66955.0,0.63811827]
["bitfinex","BTCUSD",1729167233200,0.000827,66956.0,66955.0,0.63235893]
["bitfinex","BTCUSD",1729167233454,0.000827,66956.0,66955.0,0.63811364]
["bitfinex","BTCUSD",1729167234595,0.150178,66956.0,66955.0,0.63811364]
["bitfinex","BTCUSD",1729167235059,0.000827,66956.0,66955.0,0.63811364]
["bitfinex","BTCUSD",1729167237438,0.000827,66956.0,66955.0,0.78707279]
["bitfinex","BTCUSD",1729167237679,0.000827,66956.0,66955.0,0.73627786]
["bitfinex","BTCUSD",1729167239084,0.000827,66956.0,66955.0,0.73327786]
["bitfinex","BTCUSD",1729167239540,0.000827,66956.0,66955.0,0.73027786]
["bitfinex","BTCUSD",1729167240451,0.000827,66956.0,66955.0,0.74127786]
["bitfinex","BTCUSD",1729167240674,0.000827,66956.0,66955.0,0.75227786]
["bitfinex","BTCUSD",1729167242347,0.000827,66956.0,66955.0,0.93260251]
["bitfinex","BTCUSD",1729167243245,0.000827,66956.0,66955.0,0.92160251]
["bitfinex","BTCUSD",1729167243702,0.000827,66956.0,66955.0,0.93560251]
["bitfinex","BTCUSD",1729167243934,0.000827,66956.0,66955.0,0.98021242]
["bitfinex","BTCUSD",1729167244156,0.000827,66956.0,66955.0,0.93559997]
["bitfinex","BTCUSD",1729167244370,0.000827,66956.0,66955.0,0.92459997]
["bitfinex","BTCUSD",1729167244580,0.000827,66956.0,66955.0,0.93859997]
["bitfinex","BTCUSD",1729167247872,0.000827,66956.0,66955.0,0.93859848]
["bitfinex","BTCUSD",1729167248335,0.000827,66956.0,66955.0,0.9385985]
["bitfinex","BTCUSD",1729167251028,0.000827,66956.0,66955.0,0.93859769]
["bitfinex","BTCUSD",1729167253369,0.000827,66956.0,66955.0,0.85877304]
["bitfinex","BTCUSD",1729167254540,0.000827,66956.0,66955.0,0.84477304]
["bitfinex","BTCUSD",1729167255479,0.000827,66956.0,66955.0,0.88938549]
["bitfinex","BTCUSD",1729167256385,0.000827,66956.0,66955.0,0.84477304]
["bitfinex","BTCUSD",1729167256627,0.000827,66956.0,66955.0,0.90338549]
["bitfinex","BTCUSD",1729167256857,0.000827,66956.0,66955.0,0.84477304]
["bitfinex","BTCUSD",1729167257091,0.000827,66956.0,66955.0,0.97293748]
["bitfinex","BTCUSD",1729167257599,0.000827,66956.0,66955.0,0.85877304]
["bitfinex","BTCUSD",1729167258321,0.000827,66956.0,66955.0,0.58357304]
["bitfinex","BTCUSD",1729167259282,0.150178,66956.0,66955.0,0.43461389]
["bitfinex","BTCUSD",1729167260209,0.150178,66956.0,66955.0,0.428864]
["bitfinex","BTCUSD",1729167260451,0.150178,66956.0,66955.0,0.43461754]
["bitfinex","BTCUSD",1729167260682,0.150178,66956.0,66955.0,0.43411754]
["bitfinex","BTCUSD",1729167261407,0.150178,66956.0,66955.0,0.42011754]
["bitfinex","BTCUSD",1729167261627,0.150178,66956.0,66955.0,0.30661754]
["bitfinex","BTCUSD",1729167261860,0.150178,66956.0,66955.0,0.32061754]
["bitfinex","BTCUSD",1729167262092,0.150178,66956.0,66955.0,0.32011754]
["bitfinex","BTCUSD",1729167262814,0.150178,66956.0,66955.0,0.33411754]
["bitfinex","BTCUSD",1729167263053,0.150178,66956.0,66955.0,0.32011754]
["bitfinex","BTCUSD",1729167263299,0.47803426,66956.0,66955.0,0.30611754]
["bitfinex","BTCUSD",1729167263536,0.47803426,66956.0,66955.0,0.31811754]
["bitfinex","BTCUSD",1729167263537,0.67024687,66956.0,66955.0,0.31811754]
["bitfinex","BTCUSD",1729167263756,0.56053426,66956.0,66955.0,0.318364]
["bitfinex","BTCUSD",1729167264245,0.56053426,66956.0,66955.0,0.312364]
["bitfinex","BTCUSD",1729167264463,0.56053426,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167264685,0.56253426,66956.0,66955.0,0.307364]
["bitfinex","BTCUSD",1729167265194,0.56253426,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167266571,0.56353426,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167271092,0.67524687,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167271295,0.56553426,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167271549,0.67524687,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167271757,0.57503426,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167271926,0.57303426,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167272310,0.57103426,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167272512,0.57003426,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167272736,0.57303426,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167272936,0.57103426,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167273145,0.85170602,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167273562,0.85570602,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167273785,0.85470602,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167274223,0.85570602,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167275972,0.91754896,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167281960,0.91554896,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167282719,0.29043426,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167283124,0.28543426,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167283360,0.166678,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167284141,0.164678,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167284839,0.165678,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167285770,0.166678,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167290101,0.157178,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167290341,0.166678,66956.0,66955.0,0.30612705]
["bitfinex","BTCUSD",1729167292519,0.166678,66956.0,66955.0,0.30613011]
["bitfinex","BTCUSD",1729167294664,0.29011006,66956.0,66955.0,0.30613011]
["bitfinex","BTCUSD",1729167296437,0.29011006,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167296643,0.29011006,66956.0,66955.0,0.30613227]
["bitfinex","BTCUSD",1729167297766,0.39983992,66956.0,66955.0,0.30613227]
["bitfinex","BTCUSD",1729167303609,0.39983992,66956.0,66955.0,0.30612956]
["bitfinex","BTCUSD",1729167305077,0.39983992,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167305325,0.99029095,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167305551,1.22247906,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167305787,1.11791362,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167306022,1.22979298,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167306283,1.20743259,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167306505,1.11691362,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167306729,1.22885953,66956.0,66955.0,0.300364]
["bitfinex","BTCUSD",1729167306954,1.22885953,66956.0,66955.0,0.301364]
["bitfinex","BTCUSD",1729167306955,1.22985953,66956.0,66955.0,0.301364]
["bitfinex","BTCUSD",1729167307383,1.11791362,66956.0,66955.0,0.301364]
["bitfinex","BTCUSD",1729167307646,1.22887217,66956.0,66955.0,0.301364]
["bitfinex","BTCUSD",1729167307856,1.22887217,66956.0,66955.0,0.002654]
["bitfinex","BTCUSD",1729167307857,1.11691362,66956.0,66955.0,0.002654]
["bitfinex","BTCUSD",1729167308097,1.11691362,66956.0,66955.0,0.003654]
["bitfinex","BTCUSD",1729167308098,1.12091362,66956.0,66955.0,0.003654]
["bitfinex","BTCUSD",1729167308320,1.11991362,66956.0,66955.0,0.002654]
["bitfinex","BTCUSD",1729167308556,1.12391362,66956.0,66955.0,0.003654]
["bitfinex","BTCUSD",1729167310018,1.07604228,66956.0,66955.0,0.003654]
["bitfinex","BTCUSD",1729167311713,1.07604228,66956.0,66941.0,0.22343872]
["bitfinex","BTCUSD",1729167311714,0.53205076,66946.0,66941.0,0.22343872]
["bitfinex","BTCUSD",1729167311946,1.11010499,66946.0,66941.0,0.22343872]
["bitfinex","BTCUSD",1729167312220,1.11010499,66946.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729167313116,0.36048238,66937.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729167313332,0.82394674,66937.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729167313567,0.8223922,66937.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729167313804,0.88945001,66937.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729167314308,0.86707723,66937.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729167314534,0.8223922,66937.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729167314770,0.88945001,66937.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729167315233,0.86706012,66937.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729167315462,0.8223922,66937.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729167315949,0.8283922,66937.0,66936.0,0.001826]
["bitfinex","BTCUSD",1729167316188,0.8283922,66937.0,66920.0,0.00574795]
["bitfinex","BTCUSD",1729167316189,0.005,66923.0,66920.0,0.00574795]
["bitfinex","BTCUSD",1729167316422,0.005,66923.0,66922.0,0.22426472]
["bitfinex","BTCUSD",1729167316423,0.32601338,66923.0,66922.0,0.22426472]
["bitfinex","BTCUSD",1729167316658,0.50747253,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729167316883,0.50947253,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729167318083,0.50947253,66923.0,66922.0,0.002826]
["bitfinex","BTCUSD",1729167318327,0.65843168,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729167318564,0.66529271,66923.0,66922.0,0.000826]
["bitfinex","BTCUSD",1729167318799,0.66529271,66923.0,66922.0,0.005826]
["bitfinex","BTCUSD",1729167319037,0.66529271,66923.0,66905.0,0.082026]
["bitfinex","BTCUSD",1729167319038,0.165938,66917.0,66905.0,0.082026]
["bitfinex","BTCUSD",1729167319310,0.50948553,66917.0,66905.0,0.082026]
["bitfinex","BTCUSD",1729167319531,0.83002561,66917.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729167320460,0.84402561,66917.0,66916.0,0.003652]
["bitfinex","BTCUSD",1729167320694,0.96745767,66917.0,66916.0,0.003652]
["bitfinex","BTCUSD",1729167320909,1.01751759,66917.0,66916.0,0.002652]
["bitfinex","BTCUSD",1729167321145,1.02251759,66917.0,66916.0,0.003652]
["bitfinex","BTCUSD",1729167321401,0.57032921,66917.0,66916.0,0.002652]
["bitfinex","BTCUSD",1729167321652,0.74191759,66917.0,66916.0,0.002652]
["bitfinex","BTCUSD",1729167321899,0.73291759,66917.0,66916.0,0.001652]
["bitfinex","BTCUSD",1729167322141,0.73091759,66917.0,66916.0,0.002652]
["bitfinex","BTCUSD",1729167322376,0.74691759,66917.0,66916.0,0.002652]
["bitfinex","BTCUSD",1729167322596,0.73091759,66917.0,66916.0,0.001652]
["bitfinex","BTCUSD",1729167322821,0.73091759,66917.0,66916.0,0.002652]
["bitfinex","BTCUSD",1729167323033,0.74891759,66917.0,66916.0,0.003652]
["bitfinex","BTCUSD",1729167323248,0.74891759,66917.0,66916.0,0.002652]
["bitfinex","BTCUSD",1729167323692,0.75391759,66917.0,66916.0,0.003652]
["bitfinex","BTCUSD",1729167324381,0.65191759,66917.0,66916.0,0.003652]
["bitfinex","BTCUSD",1729167324826,0.50295844,66917.0,66916.0,0.003652]
["bitfinex","BTCUSD",1729167325011,0.30837006,66917.0,66916.0,0.003652]
["bitfinex","BTCUSD",1729167325714,0.30837006,66917.0,66916.0,0.197452]
["bitfinex","BTCUSD",1729167325715,0.170438,66917.0,66916.0,0.197452]
["bitfinex","BTCUSD",1729167326618,0.159438,66917.0,66916.0,0.196452]
["bitfinex","BTCUSD",1729167326829,0.149438,66917.0,66916.0,0.195452]
["bitfinex","BTCUSD",1729167327260,0.151438,66917.0,66916.0,0.195452]
["bitfinex","BTCUSD",1729167327511,0.26105707,66917.0,66916.0,0.195452]
["bitfinex","BTCUSD",1729167327693,0.151438,66917.0,66916.0,0.195452]
["bitfinex","BTCUSD",1729167328167,0.154438,66917.0,66916.0,0.195452]
["bitfinex","BTCUSD",1729167331276,0.151438,66917.0,66916.0,0.195452]
["bitfinex","BTCUSD",1729167332141,0.149438,66917.0,66916.0,0.197452]
["bitfinex","BTCUSD",1729167332365,0.149438,66917.0,66916.0,0.199452]
["bitfinex","BTCUSD",1729167333102,0.298869,66919.0,66916.0,0.199452]
["bitfinex","BTCUSD",1729167333103,0.149436,66919.0,66918.0,0.0822]
["bitfinex","BTCUSD",1729167333322,0.29885,66923.0,66920.0,0.0005]
["bitfinex","BTCUSD",1729167333554,0.37286772,66921.0,66920.0,0.0005]
["bitfinex","BTCUSD",1729167333800,0.149423,66924.0,66921.0,0.1923]
["bitfinex","BTCUSD",1729167334045,0.149409,66930.0,66929.0,0.2684]
["bitfinex","BTCUSD",1729167334288,0.298801,66935.0,66932.0,0.0761]
["bitfinex","BTCUSD",1729167334511,0.300444,66937.0,66932.0,0.0761]
["bitfinex","BTCUSD",1729167334721,0.149403,66933.0,66932.0,0.0761]
["bitfinex","BTCUSD",1729167334932,0.300444,66937.0,66932.0,0.0761]
["bitfinex","BTCUSD",1729167334933,0.298794,66936.0,66932.0,0.0761]
["bitfinex","BTCUSD",1729167335209,0.1494,66934.0,66933.0,0.1831]
["bitfinex","BTCUSD",1729167335657,0.1494,66934.0,66933.0,0.1836]
["bitfinex","BTCUSD",1729167336102,0.001654,66937.0,66933.0,0.1836]
["bitfinex","BTCUSD",1729167336103,0.001654,66937.0,66934.0,0.0005]
["bitfinex","BTCUSD",1729167336339,0.001654,66937.0,66935.0,0.0819]
["bitfinex","BTCUSD",1729167336576,0.001654,66937.0,66936.0,0.17208838]
["bitfinex","BTCUSD",1729167336818,0.001654,66937.0,66936.0,0.60257694]
["bitfinex","BTCUSD",1729167337081,0.001654,66937.0,66936.0,0.70257694]
["bitfinex","BTCUSD",1729167337289,0.001654,66937.0,66936.0,0.77433463]
["bitfinex","BTCUSD",1729167338213,0.22343872,66950.0,66949.0,0.2708]
["bitfinex","BTCUSD",1729167338446,0.22343872,66950.0,66949.0,0.59707694]
["bitfinex","BTCUSD",1729167338676,0.22343872,66950.0,66949.0,0.69707694]
["bitfinex","BTCUSD",1729167338888,0.000827,66956.0,66955.0,0.0005]
["bitfinex","BTCUSD",1729167339149,0.299531,66956.0,66954.0,0.0005]
["bitfinex","BTCUSD",1729167339364,0.149354,66955.0,66954.0,0.0005]
["bitfinex","BTCUSD",1729167340010,0.32094238,66955.0,66954.0,0.0005]
["bitfinex","BTCUSD",1729167340500,0.149354,66955.0,66954.0,0.0005]
["bitfinex","BTCUSD",1729167341830,0.149354,66955.0,66954.0,0.0125]
["bitfinex","BTCUSD",1729167341831,0.150354,66955.0,66954.0,0.0125]
["bitfinex","BTCUSD",1729167342264,0.149354,66955.0,66954.0,0.0055]
["bitfinex","BTCUSD",1729167342694,0.149354,66955.0,66954.0,0.0105]
["bitfinex","BTCUSD",1729167343368,0.299531,66956.0,66954.0,0.0105]
["bitfinex","BTCUSD",1729167343369,0.150179,66956.0,66955.0,0.0005]
["bitfinex","BTCUSD",1729167345031,0.150179,66956.0,66955.0,0.0045]
["bitfinex","BTCUSD",1729167345680,0.150179,66956.0,66955.0,0.0085]
["bitfinex","BTCUSD",1729167346108,0.000827,66956.0,66955.0,0.15745915]
["bitfinex","BTCUSD",1729167346328,0.000827,66956.0,66955.0,0.18320506]
["bitfinex","BTCUSD",1729167347605,0.000827,66956.0,66955.0,0.26440506]
["bitfinex","BTCUSD",1729167349010,0.000827,66956.0,66955.0,0.26040506]
["bitfinex","BTCUSD",1729167349217,0.000827,66956.0,66955.0,0.25640506]
["bitfinex","BTCUSD",1729167349399,0.001827,66956.0,66955.0,0.27040506]
["bitfinex","BTCUSD",1729167350083,0.001827,66956.0,66955.0,0.25865915]
["bitfinex","BTCUSD",1729167350719,0.001827,66956.0,66955.0,0.36164574]
["bitfinex","BTCUSD",1729167350946,0.001827,66956.0,66955.0,0.53985915]
["bitfinex","BTCUSD",1729167352096,0.001827,66956.0,66955.0,0.55485915]
["bitfinex","BTCUSD",1729167354599,0.001827,66956.0,66955.0,0.54485915]
["bitfinex","BTCUSD",1729167354814,0.001827,66956.0,66955.0,0.61890639]
["bitfinex","BTCUSD",1729167355031,0.001827,66956.0,66955.0,0.61320098]
["bitfinex","BTCUSD",1729167355256,0.001827,66956.0,66955.0,0.61890639]
["bitfinex","BTCUSD",1729167356374,0.001827,66956.0,66955.0,0.62090639]
["bitfinex","BTCUSD",1729167356610,0.001827,66956.0,66955.0,0.61520098]
["bitfinex","BTCUSD",1729167356830,0.001827,66956.0,66955.0,0.62091486]
["bitfinex","BTCUSD",1729167357257,0.001827,66956.0,66955.0,0.60691486]
["bitfinex","BTCUSD",1729167357657,0.001827,66956.0,66955.0,0.62091486]
["bitfinex","BTCUSD",1729167357918,0.001827,66956.0,66955.0,0.77026886]
["bitfinex","BTCUSD",1729167358161,0.001827,66956.0,66955.0,1.0989527]
["bitfinex","BTCUSD",1729167358390,0.000827,66956.0,66955.0,1.0829527]
["bitfinex","BTCUSD",1729167358838,0.000827,66956.0,66955.0,1.0989527]
["bitfinex","BTCUSD",1729167359284,0.000827,66956.0,66955.0,1.0709527]
["bitfinex","BTCUSD",1729167359508,0.000827,66956.0,66955.0,1.0989527]
["bitfinex","BTCUSD",1729167359941,0.000827,66956.0,66955.0,1.0849527]
["bitfinex","BTCUSD",1729167360171,0.000827,66956.0,66955.0,1.0989527]
["bitfinex","BTCUSD",1729167360383,0.000827,66956.0,66955.0,1.08495745]
["bitfinex","BTCUSD",1729167360588,0.000827,66956.0,66955.0,1.06523882]
["bitfinex","BTCUSD",1729167360799,0.000827,66956.0,66955.0,1.07095744]
["bitfinex","BTCUSD",1729167361013,0.000827,66956.0,66955.0,1.08495744]
["bitfinex","BTCUSD",1729167362129,0.000827,66956.0,66955.0,1.09895744]
["bitfinex","BTCUSD",1729167362375,0.000827,66965.0,66955.0,1.09895744]
["bitfinex","BTCUSD",1729167362376,0.000827,66965.0,66964.0,0.381]
["bitfinex","BTCUSD",1729167362619,0.000827,66965.0,66964.0,0.70601077]
["bitfinex","BTCUSD",1729167362860,0.000827,66965.0,66964.0,1.00468422]
["bitfinex","BTCUSD",1729167363347,0.000827,66965.0,66964.0,1.00668422]
["bitfinex","BTCUSD",1729167363817,0.000827,66965.0,66964.0,1.02068422]
["bitfinex","BTCUSD",1729167364047,0.000827,66965.0,66964.0,1.06098368]
["bitfinex","BTCUSD",1729167364263,0.000827,66965.0,66964.0,1.07498368]
["bitfinex","BTCUSD",1729167365151,0.000827,66965.0,66964.0,1.06098368]
["bitfinex","BTCUSD",1729167365379,0.22343872,66980.0,66971.0,0.0155]
["bitfinex","BTCUSD",1729167365599,0.22343872,66980.0,66971.0,0.85098239]
["bitfinex","BTCUSD",1729167365838,0.22343872,66980.0,66971.0,0.92274008]
["bitfinex","BTCUSD",1729167366057,0.22343872,66980.0,66979.0,0.0005]
["bitfinex","BTCUSD",1729167366272,0.22343872,66980.0,66979.0,0.26434239]
["bitfinex","BTCUSD",1729167366695,0.000826,66983.0,66980.0,0.1]
["bitfinex","BTCUSD",1729167366918,0.000826,66983.0,66982.0,0.1]
["bitfinex","BTCUSD",1729167367172,0.000826,66983.0,66982.0,0.30177663]
["bitfinex","BTCUSD",1729167367634,0.000826,66983.0,66982.0,0.30227663]
["bitfinex","BTCUSD",1729167368235,0.000826,66983.0,66982.0,0.38227663]
["bitfinex","BTCUSD",1729167369580,0.000826,66983.0,66982.0,0.40727663]
["bitfinex","BTCUSD",1729167369799,0.000826,66983.0,66982.0,0.59127663]
["bitfinex","BTCUSD",1729167374181,0.000826,66983.0,66982.0,0.59627663]
["bitfinex","BTCUSD",1729167374425,0.000826,66983.0,66982.0,0.60627981]
["bitfinex","BTCUSD",1729167375749,0.000826,66983.0,66982.0,0.59427981]
["bitfinex","BTCUSD",1729167376198,0.000826,66983.0,66982.0,0.60827981]
["bitfinex","BTCUSD",1729167376434,0.000826,66983.0,66982.0,0.59527981]
["bitfinex","BTCUSD",1729167376906,0.000826,66983.0,66982.0,0.60927981]
["bitfinex","BTCUSD",1729167377122,0.000826,66983.0,66982.0,0.90986981]
["bitfinex","BTCUSD",1729167378394,0.000826,66983.0,66982.0,0.90786981]
["bitfinex","BTCUSD",1729167382097,0.000826,66983.0,66982.0,0.9078831]
["bitfinex","BTCUSD",1729167386067,0.000826,66983.0,66982.0,0.89298339]
["bitfinex","BTCUSD",1729167386351,0.000826,66983.0,66982.0,0.90790258]
["bitfinex","BTCUSD",1729167386588,0.007092,66988.0,66983.0,0.1155]
["bitfinex","BTCUSD",1729167386809,0.007092,66988.0,66983.0,0.3801686]
["bitfinex","BTCUSD",1729167387249,0.007092,66988.0,66983.0,0.3701686]
["bitfinex","BTCUSD",1729167387476,0.007092,66988.0,66983.0,0.3751686]
["bitfinex","BTCUSD",1729167387706,0.007092,66988.0,66983.0,0.3801686]
["bitfinex","BTCUSD",1729167387926,0.007092,66988.0,66983.0,0.6643686]
["bitfinex","BTCUSD",1729167388573,0.007092,66988.0,66983.0,0.8136596]
["bitfinex","BTCUSD",1729167389050,0.007092,66988.0,66983.0,1.1262396]
["bitfinex","BTCUSD",1729167389731,0.007092,66988.0,66983.0,1.1352323]
["bitfinex","BTCUSD",1729167389944,0.007092,66988.0,66983.0,1.12031311]
["bitfinex","BTCUSD",1729167390168,0.007092,66988.0,66983.0,1.13524488]
["bitfinex","BTCUSD",1729167390418,0.007092,66988.0,66983.0,1.13324488]
["bitfinex","BTCUSD",1729167390658,0.007092,66988.0,66983.0,1.13524488]
["bitfinex","BTCUSD",1729167390868,0.007092,66988.0,66987.0,0.266782]
["bitfinex","BTCUSD",1729167391109,0.007092,66988.0,66987.0,1.3118155]
["bitfinex","BTCUSD",1729167391340,0.007092,66988.0,66987.0,1.19670442]
["bitfinex","BTCUSD",1729167391549,0.007092,66988.0,66987.0,1.34598642]
["bitfinex","BTCUSD",1729167391730,0.007092,66988.0,66987.0,1.19670442]
["bitfinex","BTCUSD",1729167391985,0.007092,66988.0,66987.0,1.26846211]
["bitfinex","BTCUSD",1729167392221,0.007092,66988.0,66987.0,1.15734395]
["bitfinex","BTCUSD",1729167392436,0.007092,66988.0,66987.0,1.41774411]
["bitfinex","BTCUSD",1729167393321,0.007092,66988.0,66987.0,1.43174411]
["bitfinex","BTCUSD",1729167393766,0.007092,66988.0,66987.0,1.43172407]
["bitfinex","BTCUSD",1729167394242,0.007092,66988.0,66987.0,1.46338723]
["bitfinex","BTCUSD",1729167394451,0.007092,66988.0,66987.0,1.41772407]
["bitfinex","BTCUSD",1729167395087,0.007092,66988.0,66987.0,1.32060591]
["bitfinex","BTCUSD",1729167395953,0.007092,66988.0,66987.0,1.33460591]
["bitfinex","BTCUSD",1729167396210,0.007092,66988.0,66987.0,1.36626907]
["bitfinex","BTCUSD",1729167396437,0.007092,66988.0,66987.0,1.33460591]
["bitfinex","BTCUSD",1729167396674,0.007092,66988.0,66987.0,1.35226907]
["bitfinex","BTCUSD",1729167396894,0.007092,66988.0,66987.0,1.36626907]
["bitfinex","BTCUSD",1729167398168,0.007092,66988.0,66987.0,1.35226907]
["bitfinex","BTCUSD",1729167398375,0.007092,66988.0,66987.0,1.36626907]
["bitfinex","BTCUSD",1729167400272,0.008744,66988.0,66987.0,1.53785745]
["bitfinex","BTCUSD",1729167400488,0.008744,66988.0,66987.0,1.36626907]
["bitfinex","BTCUSD",1729167400913,0.001652,66998.0,66997.0,0.28708838]
["bitfinex","BTCUSD",1729167401131,0.001652,66998.0,66997.0,0.13041173]
["bitfinex","BTCUSD",1729167401356,0.001652,66998.0,66997.0,0.423912]
["bitfinex","BTCUSD",1729167401616,0.001652,66998.0,66997.0,0.41891245]
["bitfinex","BTCUSD",1729167401861,0.001652,66998.0,66997.0,0.59550083]
["bitfinex","BTCUSD",1729167402069,0.001652,66998.0,66997.0,0.59050083]
["bitfinex","BTCUSD",1729167402287,0.001652,66998.0,66997.0,0.59550083]
["bitfinex","BTCUSD",1729167402507,0.001652,66998.0,66997.0,0.60950083]
["bitfinex","BTCUSD",1729167402723,0.001652,66998.0,66997.0,0.61450083]
["bitfinex","BTCUSD",1729167402950,0.001652,66998.0,66997.0,0.60950083]
["bitfinex","BTCUSD",1729167403181,0.001652,66998.0,66997.0,0.63060462]
["bitfinex","BTCUSD",1729167403407,0.001652,66998.0,66997.0,0.63560462]
["bitfinex","BTCUSD",1729167404332,0.001652,66998.0,66997.0,0.85479302]
["bitfinex","BTCUSD",1729167405233,0.001652,66998.0,66997.0,0.85479587]
["bitfinex","BTCUSD",1729167406156,0.001652,66998.0,66997.0,0.59087445]
["bitfinex","BTCUSD",1729167406371,0.081052,66998.0,66997.0,0.59087445]
["bitfinex","BTCUSD",1729167406590,0.081052,66998.0,66997.0,0.59587445]
["bitfinex","BTCUSD",1729167406816,0.081052,66998.0,66997.0,0.57687445]
["bitfinex","BTCUSD",1729167407289,0.081052,66998.0,66997.0,0.59087445]
["bitfinex","BTCUSD",1729167407513,0.081052,66998.0,66997.0,0.66862073]
["bitfinex","BTCUSD",1729167408649,0.081052,66998.0,66997.0,0.56287445]
["bitfinex","BTCUSD",1729167408863,0.23031,66998.0,66997.0,0.57287445]
["bitfinex","BTCUSD",1729167409083,0.23031,66998.0,66997.0,0.5728774]
["bitfinex","BTCUSD",1729167409335,0.23031,66998.0,66997.0,0.43691825]
["bitfinex","BTCUSD",1729167409552,0.23031,66998.0,66997.0,0.42691825]
["bitfinex","BTCUSD",1729167409781,0.23031,66998.0,66997.0,0.46744155]
["bitfinex","BTCUSD",1729167409782,0.081052,66998.0,66997.0,0.46744155]
["bitfinex","BTCUSD",1729167409997,0.23031,66998.0,66997.0,0.45444155]
["bitfinex","BTCUSD",1729167410207,0.23031,66998.0,66997.0,0.41391825]
["bitfinex","BTCUSD",1729167410427,0.23031,66998.0,66997.0,0.31274972]
["bitfinex","BTCUSD",1729167410641,0.42531,66998.0,66997.0,0.31224972]
["bitfinex","BTCUSD",1729167410900,0.56885815,66998.0,66997.0,0.30652]
["bitfinex","BTCUSD",1729167411131,0.56885815,66998.0,66997.0,0.10652]
["bitfinex","BTCUSD",1729167411132,0.57385815,66998.0,66997.0,0.10652]
["bitfinex","BTCUSD",1729167411366,0.191184,66986.0,66985.0,0.05]
["bitfinex","BTCUSD",1729167411594,0.36277238,66986.0,66985.0,0.00571881]
["bitfinex","BTCUSD",1729167411879,0.1493,66979.0,66978.0,0.00571881]
["bitfinex","BTCUSD",1729167412531,0.1493,66979.0,66978.0,0.0005]
["bitfinex","BTCUSD",1729167412944,0.1493,66979.0,66978.0,0.00621881]
["bitfinex","BTCUSD",1729167413352,0.1493,66979.0,66978.0,0.0005]
["bitfinex","BTCUSD",1729167413576,0.1503,66979.0,66978.0,0.0005]
["bitfinex","BTCUSD",1729167413793,0.526401,66979.0,66978.0,0.0005]
["bitfinex","BTCUSD",1729167414222,0.377101,66979.0,66978.0,0.0005]
["bitfinex","BTCUSD",1729167414471,0.526401,66979.0,66978.0,0.0005]
["bitfinex","BTCUSD",1729167414893,0.525401,66979.0,66978.0,0.0005]
["bitfinex","BTCUSD",1729167415325,0.0775,66979.0,66978.0,0.0045]
["bitfinex","BTCUSD",1729167415557,0.149296,66981.0,66978.0,0.0045]
["bitfinex","BTCUSD",1729167415793,0.298587,66983.0,66978.0,0.0045]
["bitfinex","BTCUSD",1729167416008,0.298587,66983.0,66978.0,0.0005]
["bitfinex","BTCUSD",1729167416228,0.149298,66980.0,66978.0,0.0025]
["bitfinex","BTCUSD",1729167416445,0.0773,66991.0,66986.0,0.0005]
["bitfinex","BTCUSD",1729167416662,0.149282,66987.0,66986.0,0.0005]
["bitfinex","BTCUSD",1729167418424,0.149282,66987.0,66979.0,0.14895915]
["bitfinex","BTCUSD",1729167418425,0.10471307,66987.0,66979.0,0.0005]
["bitfinex","BTCUSD",1729167418658,0.149298,66980.0,66979.0,0.0005]
["bitfinex","BTCUSD",1729167419099,0.149298,66980.0,66978.0,0.0025]
["bitfinex","BTCUSD",1729167419100,0.1493,66979.0,66978.0,0.0025]
["bitfinex","BTCUSD",1729167419324,0.149282,66987.0,66986.0,0.20413562]
["bitfinex","BTCUSD",1729167419553,0.35864245,66987.0,66986.0,0.20413562]
["bitfinex","BTCUSD",1729167421070,0.35964245,66987.0,66986.0,0.20413562]
["bitfinex","BTCUSD",1729167422154,0.32187038,66987.0,66986.0,0.20413562]
["bitfinex","BTCUSD",1729167422376,0.231382,66987.0,66986.0,0.20513562]
["bitfinex","BTCUSD",1729167422601,0.007,66987.0,66986.0,0.20563562]
["bitfinex","BTCUSD",1729167422812,0.149271,66993.0,66986.0,0.20563562]
["bitfinex","BTCUSD",1729167422813,0.22343872,66992.0,66989.0,0.0005]
["bitfinex","BTCUSD",1729167423045,0.22343872,66992.0,66987.0,0.0005]
["bitfinex","BTCUSD",1729167423257,0.298529,66996.0,66989.0,0.0005]
["bitfinex","BTCUSD",1729167423487,0.298534,66994.0,66989.0,0.0005]
["bitfinex","BTCUSD",1729167423696,0.298529,66996.0,66989.0,0.0005]
["bitfinex","BTCUSD",1729167423914,0.149272,66992.0,66989.0,0.0005]
["bitfinex","BTCUSD",1729167424127,0.149274,66991.0,66989.0,0.0005]
["bitfinex","BTCUSD",1729167424338,0.149276,66990.0,66989.0,0.0005]
["bitfinex","BTCUSD",1729167424900,0.001652,66998.0,66994.0,0.0005]
["bitfinex","BTCUSD",1729167425014,0.149264,66995.0,66994.0,0.0005]
["bitfinex","BTCUSD",1729167425460,0.3950271,66996.0,66988.0,0.000826]
["bitfinex","BTCUSD",1729167425704,0.006652,66998.0,66988.0,0.000826]
["bitfinex","BTCUSD",1729167425705,0.149278,66989.0,66988.0,0.001326]
["bitfinex","BTCUSD",1729167427061,0.298547,67000.0,66993.0,0.0005]
["bitfinex","BTCUSD",1729167427289,0.37270572,66994.0,66993.0,0.0005]
["bitfinex","BTCUSD",1729167427524,0.149268,66994.0,66993.0,0.0005]
["bitfinex","BTCUSD",1729167427932,0.29853,66995.0,66993.0,0.0005]
["bitfinex","BTCUSD",1729167428155,0.149267,66994.0,66993.0,0.0005]
["bitfinex","BTCUSD",1729167429457,0.29852,66997.0,66993.0,0.0005]
["bitfinex","BTCUSD",1729167429668,0.149267,66994.0,66993.0,0.0005]
["bitfinex","BTCUSD",1729167430151,0.448803,66994.0,66993.0,0.0005]
["bitfinex","BTCUSD",1729167430362,0.150267,66994.0,66993.0,0.0005]
["bitfinex","BTCUSD",1729167430585,0.001,66994.0,66993.0,0.0005]
["bitfinex","BTCUSD",1729167430795,0.150267,66994.0,66993.0,0.0005]
["bitfinex","BTCUSD",1729167431924,0.001,66994.0,66993.0,0.0005]
["bitfinex","BTCUSD",1729167432137,0.150267,66994.0,66993.0,0.0005]
["bitfinex","BTCUSD",1729167432375,0.001,66994.0,66993.0,0.0005]
["bitfinex","BTCUSD",1729167433310,0.149261,66997.0,66993.0,0.0005]
["bitfinex","BTCUSD",1729167433737,0.149261,66997.0,66993.0,0.0025]
["bitfinex","BTCUSD",1729167433951,0.149261,66997.0,66993.0,0.0055]
["bitfinex","BTCUSD",1729167434399,0.149261,66997.0,66996.0,0.0005]
["bitfinex","BTCUSD",1729167436194,0.150261,66997.0,66996.0,0.0005]
["bitfinex","BTCUSD",1729167436421,0.44878,66997.0,66996.0,0.0005]
["bitfinex","BTCUSD",1729167437108,0.450432,66997.0,66996.0,0.0005]
["bitfinex","BTCUSD",1729167439362,0.301172,66997.0,66996.0,0.0005]
["bitfinex","BTCUSD",1729167439590,0.450432,66997.0,66996.0,0.0005]
["bitfinex","BTCUSD",1729167439812,0.42324444,66997.0,66993.0,0.0005]
["bitfinex","BTCUSD",1729167440021,0.149267,66994.0,66993.0,0.0005]
["bitfinex","BTCUSD",1729167441148,0.149267,66994.0,66993.0,0.00621199]
["bitfinex","BTCUSD",1729167441373,0.149267,66994.0,66993.0,0.00821199]
["bitfinex","BTCUSD",1729167441816,0.149267,66994.0,66993.0,0.00621199]
["bitfinex","BTCUSD",1729167442255,0.149267,66994.0,66993.0,0.00821199]
["bitfinex","BTCUSD",1729167442477,0.2540816,66994.0,66993.0,0.00771199]
["bitfinex","BTCUSD",1729167442707,0.149267,66994.0,66993.0,0.003]
["bitfinex","BTCUSD",1729167443147,0.149271,66992.0,66991.0,0.0005]
["bitfinex","BTCUSD",1729167443360,0.149271,66992.0,66991.0,0.00621223]
["bitfinex","BTCUSD",1729167443577,0.002,66994.0,66991.0,0.00621223]
["bitfinex","BTCUSD",1729167443798,0.001,66994.0,66992.0,0.00571223]
["bitfinex","BTCUSD",1729167444034,0.007,66994.0,66993.0,0.32775976]
["bitfinex","BTCUSD",1729167444272,0.007,66994.0,66993.0,0.51105976]
["bitfinex","BTCUSD",1729167444588,0.001652,66997.0,66993.0,0.51920156]
["bitfinex","BTCUSD",1729167444797,0.001652,66997.0,66996.0,0.0005]
["bitfinex","BTCUSD",1729167445028,0.001652,66997.0,66996.0,0.34539806]
["bitfinex","BTCUSD",1729167445251,0.001652,66997.0,66996.0,0.57992906]
["bitfinex","BTCUSD",1729167446329,0.001652,66997.0,66996.0,0.56507503]
["bitfinex","BTCUSD",1729167446465,0.001652,66997.0,66996.0,0.57992224]
["bitfinex","BTCUSD",1729167446681,0.002652,66997.0,66996.0,0.53370636]
["bitfinex","BTCUSD",1729167446855,0.002652,66997.0,66996.0,0.52456924]
["bitfinex","BTCUSD",1729167447462,0.002652,66997.0,66996.0,0.53370636]
["bitfinex","BTCUSD",1729167447675,0.002652,66997.0,66996.0,0.53156924]
["bitfinex","BTCUSD",1729167450196,0.002652,66997.0,66996.0,0.53157017]
["bitfinex","BTCUSD",1729167450420,0.002652,66997.0,66996.0,0.60421701]
["bitfinex","BTCUSD",1729167451569,0.002652,66997.0,66996.0,0.61335545]
["bitfinex","BTCUSD",1729167453909,0.002652,66997.0,66996.0,0.63570762]
["bitfinex","BTCUSD",1729167456149,0.002652,66997.0,66996.0,0.61336045]
["bitfinex","BTCUSD",1729167457216,0.002652,66997.0,66996.0,0.60421893]
["bitfinex","BTCUSD",1729167457431,0.002652,66997.0,66996.0,0.61336045]
["bitfinex","BTCUSD",1729167457649,0.002652,66997.0,66996.0,0.60421893]
["bitfinex","BTCUSD",1729167457883,0.002652,66997.0,66996.0,0.53157199]
["bitfinex","BTCUSD",1729167459152,0.002652,66997.0,66996.0,0.54071353]
["bitfinex","BTCUSD",1729167459354,0.002652,66997.0,66996.0,0.53157199]
["bitfinex","BTCUSD",1729167459907,0.002652,66997.0,66996.0,0.54071353]
["bitfinex","BTCUSD",1729167460110,0.002652,66997.0,66996.0,0.53157199]
["bitfinex","BTCUSD",1729167460316,0.002652,66997.0,66996.0,0.59620212]
["bitfinex","BTCUSD",1729167461154,0.002652,66997.0,66996.0,0.54071353]
["bitfinex","BTCUSD",1729167461574,0.002652,66997.0,66996.0,0.54073552]
["bitfinex","BTCUSD",1729167461990,0.002652,66997.0,66996.0,0.53158045]
["bitfinex","BTCUSD",1729167462195,0.002652,66997.0,66996.0,0.52585915]
["bitfinex","BTCUSD",1729167462818,0.002652,66997.0,66996.0,0.54073303]
["bitfinex","BTCUSD",1729167463513,0.002652,66997.0,66996.0,0.45347949]
["bitfinex","BTCUSD",1729167463692,0.002652,66997.0,66996.0,0.46263303]
["bitfinex","BTCUSD",1729167463893,0.002652,66997.0,66996.0,0.45347949]
["bitfinex","BTCUSD",1729167465353,0.002652,66997.0,66996.0,0.02122034]
["bitfinex","BTCUSD",1729167466223,0.002652,66997.0,66996.0,0.02121978]
["bitfinex","BTCUSD",1729167468371,0.002652,66997.0,66996.0,0.02121974]
["bitfinex","BTCUSD",1729167469449,0.151912,66997.0,66996.0,0.02121974]
["bitfinex","BTCUSD",1729167469686,0.19784201,66997.0,66996.0,0.02071974]
["bitfinex","BTCUSD",1729167469924,0.151912,66997.0,66996.0,0.02071974]
["bitfinex","BTCUSD",1729167470129,0.151912,66997.0,66996.0,0.015]
["bitfinex","BTCUSD",1729167470705,0.28210304,66997.0,66996.0,0.015]
["bitfinex","BTCUSD",1729167470905,0.28110304,66997.0,66996.0,0.007]
["bitfinex","BTCUSD",1729167471178,0.150912,66997.0,66996.0,0.01322218]
["bitfinex","BTCUSD",1729167471392,0.150912,66997.0,66996.0,0.01422218]
["bitfinex","BTCUSD",1729167471393,0.156912,66997.0,66996.0,0.01422218]
["bitfinex","BTCUSD",1729167472140,0.150912,66997.0,66996.0,0.01322218]
["bitfinex","BTCUSD",1729167472343,0.150912,66997.0,66996.0,0.01272218]
["bitfinex","BTCUSD",1729167472598,0.150912,66997.0,66996.0,0.00622218]
["bitfinex","BTCUSD",1729167473011,0.152912,66997.0,66996.0,0.00722218]
["bitfinex","BTCUSD",1729167473383,0.150912,66997.0,66996.0,0.00622218]
["bitfinex","BTCUSD",1729167473900,0.152912,66997.0,66996.0,0.00622218]
["bitfinex","BTCUSD",1729167474081,0.29742711,66997.0,66996.0,0.00622218]
["bitfinex","BTCUSD",1729167474277,0.298525,66996.0,66993.0,0.0005]
["bitfinex","BTCUSD",1729167474508,0.149264,66995.0,66994.0,0.00572479]
["bitfinex","BTCUSD",1729167475079,0.149264,66995.0,66994.0,0.00622479]
["bitfinex","BTCUSD",1729167475491,0.28579085,66995.0,66994.0,0.00622479]
["bitfinex","BTCUSD",1729167475839,0.28579085,66995.0,66994.0,0.00672479]
["bitfinex","BTCUSD",1729167476376,0.28579085,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1729167476586,0.149264,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1729167476804,0.232464,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1729167477008,0.40405238,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1729167478312,0.25478838,66995.0,66988.0,0.001326]
["bitfinex","BTCUSD",1729167478536,0.149278,66989.0,66988.0,0.001326]
["bitfinex","BTCUSD",1729167479877,0.149278,66989.0,66988.0,0.003326]
["bitfinex","BTCUSD",1729167480089,0.0882,66995.0,66988.0,0.003326]
["bitfinex","BTCUSD",1729167480090,0.298539,66993.0,66988.0,0.003326]
["bitfinex","BTCUSD",1729167480315,0.001652,66997.0,66990.0,0.0784]
["bitfinex","BTCUSD",1729167480537,0.37270372,66995.0,66991.0,0.00572065]
["bitfinex","BTCUSD",1729167480758,0.37270372,66995.0,66992.0,0.00572065]
["bitfinex","BTCUSD",1729167480979,0.298527,66996.0,66990.0,0.0784]
["bitfinex","BTCUSD",1729167481205,0.149267,66994.0,66991.0,0.005719]
["bitfinex","BTCUSD",1729167481421,0.149267,66994.0,66990.0,0.0784]
["bitfinex","BTCUSD",1729167481422,0.298529,66995.0,66992.0,0.00571861]
["bitfinex","BTCUSD",1729167481636,0.149267,66994.0,66993.0,0.00571861]
["bitfinex","BTCUSD",1729167483445,0.152267,66994.0,66993.0,0.00571861]
["bitfinex","BTCUSD",1729167483885,0.154267,66994.0,66993.0,0.00571861]
["bitfinex","BTCUSD",1729167484333,0.005,66994.0,66993.0,0.00621994]
["bitfinex","BTCUSD",1729167485241,0.005,66994.0,66993.0,0.21711976]
["bitfinex","BTCUSD",1729167485450,0.003,66994.0,66993.0,0.21711976]
["bitfinex","BTCUSD",1729167485661,0.001652,66997.0,66993.0,0.21711976]
["bitfinex","BTCUSD",1729167485868,0.001652,66997.0,66995.0,0.0005]
["bitfinex","BTCUSD",1729167486078,0.001652,66997.0,66996.0,0.00571994]
["bitfinex","BTCUSD",1729167487180,0.002652,66997.0,66996.0,0.00571994]
["bitfinex","BTCUSD",1729167487387,0.002652,66997.0,66996.0,0.42187909]
["bitfinex","BTCUSD",1729167487850,0.002652,66997.0,66996.0,0.43103135]
["bitfinex","BTCUSD",1729167488053,0.002652,66997.0,66996.0,0.48214106]
["bitfinex","BTCUSD",1729167488486,0.004652,66997.0,66996.0,0.48214106]
["bitfinex","BTCUSD",1729167488704,0.004652,66997.0,66996.0,0.49129332]
["bitfinex","BTCUSD",1729167488960,0.002652,66997.0,66996.0,0.48214106]
["bitfinex","BTCUSD",1729167489184,0.002652,66997.0,66996.0,0.48914106]
["bitfinex","BTCUSD",1729167489420,0.001652,66997.0,66996.0,0.49829332]
["bitfinex","BTCUSD",1729167489635,0.003652,66997.0,66996.0,0.48914106]
["bitfinex","BTCUSD",1729167490099,0.001652,66997.0,66996.0,0.48914106]
["bitfinex","BTCUSD",1729167490277,0.002652,66997.0,66996.0,0.50629332]
["bitfinex","BTCUSD",1729167491602,0.002652,66997.0,66996.0,0.50631634]
["bitfinex","BTCUSD",1729167492263,0.002652,66997.0,66996.0,0.44605437]
["bitfinex","BTCUSD",1729167492469,0.002652,66997.0,66996.0,0.4368877]
["bitfinex","BTCUSD",1729167493962,0.002652,66997.0,66996.0,0.4219577]
["bitfinex","BTCUSD",1729167497043,0.002652,66997.0,66996.0,0.43112437]
["bitfinex","BTCUSD",1729167497905,0.002652,66997.0,66996.0,0.4219577]
["bitfinex","BTCUSD",1729167499396,0.002652,66997.0,66996.0,0.41622915]
["bitfinex","BTCUSD",1729167499619,0.002652,66997.0,66996.0,0.42195365]
["bitfinex","BTCUSD",1729167500499,0.002652,66997.0,66996.0,0.17018365]
["bitfinex","BTCUSD",1729167502265,0.151912,66997.0,66996.0,0.0212245]
["bitfinex","BTCUSD",1729167503540,0.151912,66997.0,66996.0,0.0155]
["bitfinex","BTCUSD",1729167503764,0.151912,66997.0,66996.0,0.02122809]
["bitfinex","BTCUSD",1729167506138,0.24413334,66997.0,66996.0,0.02122809]
["bitfinex","BTCUSD",1729167506363,0.24413334,66997.0,66996.0,0.015]
["bitfinex","BTCUSD",1729167506841,0.151912,66997.0,66996.0,0.015]
["bitfinex","BTCUSD",1729167507044,0.151912,66997.0,66996.0,0.02072796]
["bitfinex","BTCUSD",1729167507270,0.002652,66997.0,66996.0,0.015]
["bitfinex","BTCUSD",1729167507500,0.002652,66997.0,66996.0,0.02238301]
["bitfinex","BTCUSD",1729167507501,0.151912,66997.0,66996.0,0.02238301]
["bitfinex","BTCUSD",1729167507717,0.150912,66997.0,66996.0,0.00738301]
["bitfinex","BTCUSD",1729167507940,0.150912,66997.0,66996.0,0.00838301]
["bitfinex","BTCUSD",1729167508181,0.159912,66997.0,66996.0,0.00938301]
["bitfinex","BTCUSD",1729167508610,0.156912,66997.0,66996.0,0.00838301]
["bitfinex","BTCUSD",1729167509046,0.159912,66997.0,66996.0,0.00838301]
["bitfinex","BTCUSD",1729167509494,0.159912,66997.0,66996.0,0.00738301]
["bitfinex","BTCUSD",1729167509495,0.153912,66997.0,66996.0,0.00738301]
["bitfinex","BTCUSD",1729167509730,0.155912,66997.0,66996.0,0.00738301]
["bitfinex","BTCUSD",1729167510154,0.006652,66997.0,66996.0,0.00738301]
["bitfinex","BTCUSD",1729167510375,0.006652,66997.0,66996.0,0.0165555]
["bitfinex","BTCUSD",1729167511218,0.004652,66997.0,66996.0,0.01655692]
["bitfinex","BTCUSD",1729167511636,0.001652,66997.0,66996.0,0.01655692]
["bitfinex","BTCUSD",1729167512122,0.001652,66997.0,66996.0,0.02355692]
["bitfinex","BTCUSD",1729167512536,0.001652,66997.0,66996.0,0.01655692]
["bitfinex","BTCUSD",1729167512741,0.002652,66997.0,66996.0,0.02455692]
["bitfinex","BTCUSD",1729167512949,0.001652,66997.0,66996.0,0.02355692]
["bitfinex","BTCUSD",1729167513160,0.001652,66997.0,66996.0,0.02405692]
["bitfinex","BTCUSD",1729167513390,0.002652,66997.0,66996.0,0.03205692]
["bitfinex","BTCUSD",1729167514092,0.002652,66997.0,66996.0,0.37801607]
["bitfinex","BTCUSD",1729167514323,0.002652,66997.0,66996.0,0.46031607]
["bitfinex","BTCUSD",1729167514537,0.002652,66997.0,66996.0,0.52350652]
["bitfinex","BTCUSD",1729167514957,0.002652,66997.0,66996.0,0.5086036]
["bitfinex","BTCUSD",1729167515199,0.002652,66997.0,66996.0,0.52351135]
["bitfinex","BTCUSD",1729167520947,0.002652,66997.0,66996.0,0.4603209]
["bitfinex","BTCUSD",1729167525484,0.21778272,67003.0,66996.0,0.4603209]
["bitfinex","BTCUSD",1729167525694,0.21778272,67003.0,67002.0,0.0005]
["bitfinex","BTCUSD",1729167525907,0.001652,67004.0,67002.0,0.14945915]
["bitfinex","BTCUSD",1729167526124,0.001652,67004.0,67003.0,0.02117929]
["bitfinex","BTCUSD",1729167526782,0.001652,67004.0,67003.0,0.02117134]
["bitfinex","BTCUSD",1729167527004,0.001652,67004.0,67003.0,0.20627134]
["bitfinex","BTCUSD",1729167528740,0.001652,67004.0,67003.0,0.19132542]
["bitfinex","BTCUSD",1729167528992,0.001652,67004.0,67003.0,0.41878457]
["bitfinex","BTCUSD",1729167530914,0.001652,67004.0,67003.0,0.41878414]
["bitfinex","BTCUSD",1729167532411,0.001652,67004.0,67003.0,0.42794512]
["bitfinex","BTCUSD",1729167532609,0.001652,67004.0,67003.0,0.41878414]
["bitfinex","BTCUSD",1729167532821,0.001652,67004.0,67003.0,0.46157865]
["bitfinex","BTCUSD",1729167533023,0.001652,67004.0,67003.0,0.41878414]
["bitfinex","BTCUSD",1729167533518,0.038652,67004.0,67003.0,0.41878414]
["bitfinex","BTCUSD",1729167533716,0.038652,67004.0,67003.0,0.42794512]
["bitfinex","BTCUSD",1729167533909,0.038652,67004.0,67003.0,0.41878414]
["bitfinex","BTCUSD",1729167534366,0.038652,67004.0,67003.0,0.41305915]
["bitfinex","BTCUSD",1729167534602,0.038652,67004.0,67003.0,0.41878289]
["bitfinex","BTCUSD",1729167535225,0.038652,67004.0,67003.0,0.42794186]
["bitfinex","BTCUSD",1729167535449,0.038652,67004.0,67003.0,0.41878289]
["bitfinex","BTCUSD",1729167535651,0.038652,67004.0,67003.0,0.42794186]
["bitfinex","BTCUSD",1729167537021,0.038652,67004.0,67003.0,0.57690101]
["bitfinex","BTCUSD",1729167541158,0.038652,67004.0,67003.0,0.5620183]
["bitfinex","BTCUSD",1729167541364,0.038652,67004.0,67003.0,0.57690572]
["bitfinex","BTCUSD",1729167544899,0.038652,67004.0,67003.0,0.57690211]
["bitfinex","BTCUSD",1729167546169,0.038652,67004.0,67003.0,0.84114911]
["bitfinex","BTCUSD",1729167547178,0.038652,67004.0,67003.0,0.84014911]
["bitfinex","BTCUSD",1729167547810,0.038652,67004.0,67003.0,0.85214911]
["bitfinex","BTCUSD",1729167548262,0.038652,67004.0,67003.0,0.85903261]
["bitfinex","BTCUSD",1729167548578,0.038652,67004.0,67003.0,0.84702345]
["bitfinex","BTCUSD",1729167548761,0.039652,67004.0,67003.0,0.87202345]
["bitfinex","BTCUSD",1729167549489,0.039652,67004.0,67003.0,0.87402345]
["bitfinex","BTCUSD",1729167549693,0.039652,67004.0,67003.0,0.87202345]
["bitfinex","BTCUSD",1729167551193,0.039652,67004.0,67003.0,0.8571488]
["bitfinex","BTCUSD",1729167552404,0.039652,67004.0,67003.0,0.91818833]
["bitfinex","BTCUSD",1729167552647,0.039652,67004.0,67003.0,0.87366934]
["bitfinex","BTCUSD",1729167552803,0.039652,67004.0,67003.0,0.94053714]
["bitfinex","BTCUSD",1729167553236,0.039652,67004.0,67003.0,0.87366934]
["bitfinex","BTCUSD",1729167553480,0.038652,67004.0,67003.0,0.91543821]
["bitfinex","BTCUSD",1729167553786,0.038652,67004.0,67003.0,0.84866934]
["bitfinex","BTCUSD",1729167553920,0.039652,67004.0,67003.0,0.98619872]
["bitfinex","BTCUSD",1729167554330,0.001652,67015.0,67014.0,0.0055]
["bitfinex","BTCUSD",1729167554537,0.001652,67015.0,67014.0,0.78922882]
["bitfinex","BTCUSD",1729167554746,0.001652,67015.0,67014.0,1.03924402]
["bitfinex","BTCUSD",1729167554945,0.001652,67015.0,67014.0,1.04924402]
["bitfinex","BTCUSD",1729167556675,0.001652,67015.0,67014.0,1.04237548]
["bitfinex","BTCUSD",1729167556888,0.001652,67015.0,67014.0,1.05721389]
["bitfinex","BTCUSD",1729167557111,0.001652,67015.0,67014.0,1.06621389]
["bitfinex","BTCUSD",1729167557324,0.001652,67015.0,67014.0,1.04921389]
["bitfinex","BTCUSD",1729167557765,0.001652,67015.0,67014.0,1.07721389]
["bitfinex","BTCUSD",1729167558246,0.001652,67015.0,67014.0,0.86507619]
["bitfinex","BTCUSD",1729167558457,0.001652,67015.0,67014.0,1.08413495]
["bitfinex","BTCUSD",1729167558661,0.001652,67015.0,67014.0,0.82538357]
["bitfinex","BTCUSD",1729167558868,0.001652,67015.0,67014.0,0.96547386]
["bitfinex","BTCUSD",1729167559084,0.001652,67015.0,67014.0,1.08413495]
["bitfinex","BTCUSD",1729167559339,0.001652,67015.0,67014.0,1.07500324]
["bitfinex","BTCUSD",1729167559565,0.001652,67015.0,67014.0,1.08413495]
["bitfinex","BTCUSD",1729167559787,0.001652,67015.0,67014.0,1.07500324]
["bitfinex","BTCUSD",1729167560002,0.001652,67015.0,67014.0,1.08412273]
["bitfinex","BTCUSD",1729167560432,0.001652,67015.0,67014.0,1.07499854]
["bitfinex","BTCUSD",1729167560654,0.001652,67015.0,67014.0,1.08412273]
["bitfinex","BTCUSD",1729167560871,0.001652,67015.0,67014.0,1.07499854]
["bitfinex","BTCUSD",1729167561081,0.001652,67015.0,67014.0,1.08412273]
["bitfinex","BTCUSD",1729167561283,0.001652,67015.0,67014.0,1.07499854]
["bitfinex","BTCUSD",1729167561489,0.001652,67015.0,67014.0,1.08412273]
["bitfinex","BTCUSD",1729167561641,0.001652,67015.0,67014.0,1.07499854]
["bitfinex","BTCUSD",1729167561852,0.001652,67015.0,67014.0,1.08412273]
["bitfinex","BTCUSD",1729167563424,0.001652,67015.0,67014.0,0.97459335]
["bitfinex","BTCUSD",1729167564466,0.001652,67015.0,67014.0,0.97458554]
["bitfinex","BTCUSD",1729167565851,0.001652,67015.0,67014.0,0.96546616]
["bitfinex","BTCUSD",1729167566055,0.001652,67015.0,67014.0,0.96058554]
["bitfinex","BTCUSD",1729167566465,0.001652,67015.0,67014.0,0.97458554]
["bitfinex","BTCUSD",1729167566871,0.001652,67015.0,67014.0,0.96058554]
["bitfinex","BTCUSD",1729167567136,0.001652,67015.0,67014.0,0.97458554]
["bitfinex","BTCUSD",1729167567556,0.001652,67015.0,67014.0,0.97459217]
["bitfinex","BTCUSD",1729167568185,0.001652,67015.0,67014.0,1.08612155]
["bitfinex","BTCUSD",1729167568636,0.001652,67015.0,67014.0,1.0861246]
["bitfinex","BTCUSD",1729167569263,0.001652,67015.0,67014.0,1.0721246]
["bitfinex","BTCUSD",1729167569894,0.001652,67015.0,67014.0,1.6021246]
["bitfinex","BTCUSD",1729167570102,0.001652,67015.0,67014.0,1.6161246]
["bitfinex","BTCUSD",1729167571424,0.001652,67015.0,67014.0,2.02409398]
["bitfinex","BTCUSD",1729167571645,0.001652,67015.0,67014.0,2.04709398]
["bitfinex","BTCUSD",1729167572285,0.001652,67015.0,67014.0,2.03309398]
["bitfinex","BTCUSD",1729167572486,0.001652,67015.0,67014.0,2.01909398]
["bitfinex","BTCUSD",1729167572690,0.001652,67015.0,67014.0,1.9095646]
["bitfinex","BTCUSD",1729167572895,0.001652,67015.0,67014.0,1.9375646]
["bitfinex","BTCUSD",1729167573369,0.001652,67015.0,67014.0,1.9235646]
["bitfinex","BTCUSD",1729167573998,0.001652,67015.0,67014.0,1.70450584]
["bitfinex","BTCUSD",1729167574201,0.001652,67015.0,67014.0,1.9375646]
["bitfinex","BTCUSD",1729167575300,0.001652,67015.0,67014.0,1.9235646]
["bitfinex","BTCUSD",1729167575735,0.001652,67015.0,67014.0,1.9375646]
["bitfinex","BTCUSD",1729167577070,0.001652,67015.0,67014.0,1.98192779]
["bitfinex","BTCUSD",1729167577298,0.001652,67015.0,67014.0,1.9375646]
["bitfinex","BTCUSD",1729167577544,0.001652,67015.0,67014.0,1.98192727]
["bitfinex","BTCUSD",1729167578197,0.001652,67015.0,67014.0,1.76286851]
["bitfinex","BTCUSD",1729167578422,0.001652,67015.0,67014.0,1.97876893]
["bitfinex","BTCUSD",1729167578931,0.001652,67015.0,67014.0,1.96476893]
["bitfinex","BTCUSD",1729167579149,0.001652,67015.0,67014.0,1.92040626]
["bitfinex","BTCUSD",1729167579356,0.001652,67015.0,67014.0,1.93440626]
["bitfinex","BTCUSD",1729167580015,0.001652,67015.0,67014.0,1.9647612]
["bitfinex","BTCUSD",1729167580223,0.001652,67015.0,67014.0,1.9787612]
["bitfinex","BTCUSD",1729167580447,0.001652,67015.0,67014.0,1.98789537]
["bitfinex","BTCUSD",1729167580881,0.001652,67015.0,67014.0,1.98789223]
["bitfinex","BTCUSD",1729167581555,0.001652,67015.0,67014.0,1.97875806]
["bitfinex","BTCUSD",1729167581765,0.001652,67015.0,67014.0,1.44875806]
["bitfinex","BTCUSD",1729167581980,0.001652,67015.0,67014.0,1.44875228]
["bitfinex","BTCUSD",1729167582425,0.001652,67015.0,67014.0,1.41354067]
["bitfinex","BTCUSD",1729167582646,0.001652,67015.0,67014.0,1.52307005]
["bitfinex","BTCUSD",1729167583076,0.001652,67015.0,67014.0,1.58958909]
["bitfinex","BTCUSD",1729167583303,0.001652,67015.0,67014.0,1.57475196]
["bitfinex","BTCUSD",1729167583520,0.001652,67015.0,67014.0,1.5602292]
["bitfinex","BTCUSD",1729167583762,0.001652,67015.0,67014.0,1.5462292]
["bitfinex","BTCUSD",1729167584001,0.001652,67015.0,67014.0,1.64892125]
["bitfinex","BTCUSD",1729167584235,0.001652,67015.0,67014.0,1.63492125]
["bitfinex","BTCUSD",1729167584457,0.001652,67015.0,67014.0,1.5253922]
["bitfinex","BTCUSD",1729167585338,0.001652,67015.0,67014.0,1.43670015]
["bitfinex","BTCUSD",1729167585546,0.001652,67015.0,67014.0,1.45070015]
["bitfinex","BTCUSD",1729167585750,0.001652,67015.0,67014.0,1.56022953]
["bitfinex","BTCUSD",1729167585928,0.001652,67015.0,67014.0,1.45070015]
["bitfinex","BTCUSD",1729167586171,0.001652,67015.0,67014.0,1.56022953]
["bitfinex","BTCUSD",1729167586627,0.001652,67015.0,67014.0,1.64893726]
["bitfinex","BTCUSD",1729167586855,0.001652,67015.0,67014.0,1.64893838]
["bitfinex","BTCUSD",1729167587068,0.001652,67015.0,67014.0,1.6432282]
["bitfinex","BTCUSD",1729167587291,0.001652,67015.0,67014.0,1.64894049]
["bitfinex","BTCUSD",1729167587949,0.001652,67015.0,67014.0,1.56023164]
["bitfinex","BTCUSD",1729167588379,0.22426472,67032.0,67014.0,1.56023164]
["bitfinex","BTCUSD",1729167588380,0.22343872,67029.0,67028.0,0.48712938]
["bitfinex","BTCUSD",1729167588584,0.22343872,67043.0,67042.0,0.0005]
["bitfinex","BTCUSD",1729167588846,0.22343872,67043.0,67042.0,0.00621229]
["bitfinex","BTCUSD",1729167589026,0.22343872,67050.0,67046.0,0.0005]
["bitfinex","BTCUSD",1729167589232,0.10952938,67048.0,67047.0,0.00571229]
["bitfinex","BTCUSD",1729167589715,0.10952938,67048.0,67047.0,0.15467144]
["bitfinex","BTCUSD",1729167591087,0.10952938,67052.0,67047.0,0.17018858]
["bitfinex","BTCUSD",1729167591339,0.0402,67051.0,67048.0,0.15467144]
["bitfinex","BTCUSD",1729167591544,0.0402,67051.0,67049.0,0.00571229]
["bitfinex","BTCUSD",1729167591781,0.0402,67051.0,67050.0,0.00571229]
["bitfinex","BTCUSD",1729167594430,0.0402,67051.0,67050.0,0.00771229]
["bitfinex","BTCUSD",1729167595745,0.24905264,67051.0,67050.0,0.00771229]
["bitfinex","BTCUSD",1729167595957,0.24905264,67051.0,67050.0,0.01071229]
["bitfinex","BTCUSD",1729167596376,0.18934,67051.0,67050.0,0.01071229]
["bitfinex","BTCUSD",1729167596831,0.18934,67051.0,67050.0,0.00571229]
["bitfinex","BTCUSD",1729167597256,0.18934,67051.0,67050.0,0.00771229]
["bitfinex","BTCUSD",1729167597669,0.18934,67051.0,67050.0,0.00571229]
["bitfinex","BTCUSD",1729167598765,0.18934,67051.0,67050.0,0.00671229]
["bitfinex","BTCUSD",1729167598982,0.28983328,67051.0,67050.0,0.00671229]
["bitfinex","BTCUSD",1729167599454,0.29065928,67051.0,67050.0,0.00671229]
["bitfinex","BTCUSD",1729167600113,0.29065928,67051.0,67050.0,0.00771229]
["bitfinex","BTCUSD",1729167600749,0.29065928,67051.0,67050.0,0.00771353]
["bitfinex","BTCUSD",1729167602114,0.190166,67051.0,67050.0,0.00571353]
["bitfinex","BTCUSD",1729167602781,0.041026,67051.0,67050.0,0.00571353]
["bitfinex","BTCUSD",1729167603009,0.190166,67051.0,67050.0,0.00571353]
["bitfinex","BTCUSD",1729167603249,0.149144,67050.0,67042.0,0.0005]
["bitfinex","BTCUSD",1729167603474,0.10952938,67049.0,67046.0,0.0005]
["bitfinex","BTCUSD",1729167603696,0.339308,67051.0,67047.0,0.00571341]
["bitfinex","BTCUSD",1729167603697,0.041026,67051.0,67047.0,0.00571341]
["bitfinex","BTCUSD",1729167603924,0.041026,67051.0,67046.0,0.22343872]
["bitfinex","BTCUSD",1729167603925,0.041026,67051.0,67048.0,0.00571341]
["bitfinex","BTCUSD",1729167604145,0.041026,67051.0,67049.0,0.00571341]
["bitfinex","BTCUSD",1729167604411,0.041026,67051.0,67050.0,0.00571341]
["bitfinex","BTCUSD",1729167604827,0.000826,67051.0,67050.0,0.00571341]
["bitfinex","BTCUSD",1729167605734,0.62084254,67051.0,67050.0,0.00571341]
["bitfinex","BTCUSD",1729167605981,0.149158,67043.0,67042.0,0.003]
["bitfinex","BTCUSD",1729167606199,0.37581715,67043.0,67042.0,0.003]
["bitfinex","BTCUSD",1729167606408,0.37781715,67043.0,67042.0,0.003]
["bitfinex","BTCUSD",1729167606618,0.37781715,67043.0,67032.0,0.22343872]
["bitfinex","BTCUSD",1729167606619,0.14918,67033.0,67032.0,0.22343872]
["bitfinex","BTCUSD",1729167607309,0.14972938,67037.0,67026.0,0.0005]
["bitfinex","BTCUSD",1729167607538,0.10952938,67033.0,67032.0,0.005]
["bitfinex","BTCUSD",1729167607744,0.11152938,67041.0,67032.0,0.01071095]
["bitfinex","BTCUSD",1729167607971,0.149175,67036.0,67032.0,0.005]
["bitfinex","BTCUSD",1729167608180,0.10952938,67041.0,67032.0,0.005]
["bitfinex","BTCUSD",1729167608181,0.149169,67038.0,67032.0,0.005]
["bitfinex","BTCUSD",1729167608413,0.002,67049.0,67033.0,0.22343872]
["bitfinex","BTCUSD",1729167608624,0.54633444,67051.0,67032.0,0.005]
["bitfinex","BTCUSD",1729167608846,0.149158,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1729167609261,0.06013344,67046.0,67032.0,0.005]
["bitfinex","BTCUSD",1729167609262,0.14917,67038.0,67033.0,0.00570626]
["bitfinex","BTCUSD",1729167609482,0.14917,67038.0,67035.0,0.22343872]
["bitfinex","BTCUSD",1729167609995,0.14917,67038.0,67032.0,0.005]
["bitfinex","BTCUSD",1729167610222,0.149162,67041.0,67033.0,0.22343872]
["bitfinex","BTCUSD",1729167610448,0.149162,67041.0,67032.0,0.005]
["bitfinex","BTCUSD",1729167610664,0.21732418,67041.0,67032.0,0.005]
["bitfinex","BTCUSD",1729167610883,0.149165,67040.0,67032.0,0.005]
["bitfinex","BTCUSD",1729167611508,0.149168,67039.0,67032.0,0.005]
["bitfinex","BTCUSD",1729167611727,0.14917,67038.0,67032.0,0.006652]
["bitfinex","BTCUSD",1729167612377,0.06816218,67041.0,67032.0,0.006652]
["bitfinex","BTCUSD",1729167612590,0.37304044,67040.0,67032.0,0.006652]
["bitfinex","BTCUSD",1729167612814,0.14917,67038.0,67032.0,0.006652]
["bitfinex","BTCUSD",1729167613494,0.22387344,67040.0,67032.0,0.006652]
["bitfinex","BTCUSD",1729167613735,0.149169,67038.0,67032.0,0.006652]
["bitfinex","BTCUSD",1729167613939,0.149172,67037.0,67032.0,0.006652]
["bitfinex","BTCUSD",1729167614141,0.35347144,67038.0,67032.0,0.006652]
["bitfinex","BTCUSD",1729167614373,0.149174,67036.0,67032.0,0.006652]
["bitfinex","BTCUSD",1729167614597,0.149171,67037.0,67032.0,0.006652]
["bitfinex","BTCUSD",1729167615267,0.05513344,67038.0,67032.0,0.006652]
["bitfinex","BTCUSD",1729167615484,0.149171,67037.0,67032.0,0.006652]
["bitfinex","BTCUSD",1729167615692,0.298322,67042.0,67032.0,0.006652]
["bitfinex","BTCUSD",1729167615920,0.298298,67047.0,67035.0,0.005]
["bitfinex","BTCUSD",1729167616150,0.298284,67050.0,67040.0,0.005]
["bitfinex","BTCUSD",1729167616372,0.29911,67051.0,67040.0,0.005]
["bitfinex","BTCUSD",1729167616596,0.149148,67048.0,67040.0,0.005]
["bitfinex","BTCUSD",1729167616805,0.29911,67051.0,67041.0,0.22343872]
["bitfinex","BTCUSD",1729167617581,0.149147,67048.0,67041.0,0.22343872]
["bitfinex","BTCUSD",1729167617942,0.000826,67051.0,67045.0,0.005]
["bitfinex","BTCUSD",1729167618394,0.46934926,67047.0,67043.0,0.005]
["bitfinex","BTCUSD",1729167618634,0.149148,67048.0,67043.0,0.005]
["bitfinex","BTCUSD",1729167618871,0.32019426,67048.0,67043.0,0.005]
["bitfinex","BTCUSD",1729167619106,0.24606389,67047.0,67043.0,0.005]
["bitfinex","BTCUSD",1729167619340,0.09691489,67047.0,67043.0,0.005]
["bitfinex","BTCUSD",1729167619556,0.24606389,67047.0,67043.0,0.005]
["bitfinex","BTCUSD",1729167619789,0.09691489,67047.0,67043.0,0.005]
["bitfinex","BTCUSD",1729167620496,0.24606389,67047.0,67043.0,0.005]
["bitfinex","BTCUSD",1729167620734,0.04952852,67046.0,67043.0,0.005]
["bitfinex","BTCUSD",1729167622587,0.19867952,67046.0,67041.0,0.005]
["bitfinex","BTCUSD",1729167623095,0.04952852,67046.0,67043.0,0.005]
["bitfinex","BTCUSD",1729167623811,0.000826,67051.0,67044.0,0.22343872]
["bitfinex","BTCUSD",1729167624049,0.000826,67051.0,67049.0,0.17604726]
["bitfinex","BTCUSD",1729167624283,0.000826,67051.0,67050.0,0.005]
["bitfinex","BTCUSD",1729167626955,0.000826,67051.0,67050.0,0.0847]
["bitfinex","BTCUSD",1729167627194,0.000826,67051.0,67050.0,0.16673478]
["bitfinex","BTCUSD",1729167627432,0.000826,67051.0,67050.0,0.0847]
["bitfinex","BTCUSD",1729167627669,0.000826,67051.0,67050.0,0.41535915]
["bitfinex","BTCUSD",1729167629361,0.000826,67051.0,67050.0,0.60210904]
["bitfinex","BTCUSD",1729167629845,0.000826,67051.0,67050.0,0.75125104]
["bitfinex","BTCUSD",1729167630458,0.000826,67051.0,67050.0,0.87854882]
["bitfinex","BTCUSD",1729167630468,0.000826,67051.0,67050.0,0.97854882]
["bitfinex","BTCUSD",1729167631083,0.000826,67051.0,67050.0,0.98254882]
["bitfinex","BTCUSD",1729167631518,0.000826,67051.0,67050.0,0.98554882]
["bitfinex","BTCUSD",1729167631931,0.000826,67051.0,67050.0,0.98154882]
["bitfinex","BTCUSD",1729167632067,0.000826,67051.0,67050.0,0.97854882]
["bitfinex","BTCUSD",1729167632269,0.000826,67051.0,67050.0,0.98654882]
["bitfinex","BTCUSD",1729167632479,0.000826,67051.0,67050.0,0.98654446]
["bitfinex","BTCUSD",1729167632691,0.000826,67051.0,67050.0,0.98654435]
["bitfinex","BTCUSD",1729167633173,0.000826,67051.0,67050.0,0.86424657]
["bitfinex","BTCUSD",1729167633599,0.000826,67051.0,67050.0,0.87324657]
["bitfinex","BTCUSD",1729167634423,0.000826,67051.0,67050.0,0.88025405]
["bitfinex","BTCUSD",1729167634625,0.000826,67051.0,67050.0,0.88037209]
["bitfinex","BTCUSD",1729167634839,0.000826,67051.0,67050.0,0.87955589]
["bitfinex","BTCUSD",1729167635049,0.000826,67051.0,67050.0,1.03421086]
["bitfinex","BTCUSD",1729167635264,0.000826,67056.0,67055.0,0.431331]
["bitfinex","BTCUSD",1729167635523,0.000826,67056.0,67055.0,1.02808049]
["bitfinex","BTCUSD",1729167635732,0.000827,67064.0,67063.0,0.269113]
["bitfinex","BTCUSD",1729167635954,0.000827,67064.0,67063.0,0.86049352]
["bitfinex","BTCUSD",1729167636174,0.000827,67064.0,67063.0,0.84666556]
["bitfinex","BTCUSD",1729167636392,0.000827,67064.0,67063.0,0.43234696]
["bitfinex","BTCUSD",1729167636600,0.000827,67064.0,67063.0,0.42665915]
["bitfinex","BTCUSD",1729167637534,0.000827,67064.0,67063.0,0.44065915]
["bitfinex","BTCUSD",1729167637871,0.000827,67064.0,67063.0,0.42665915]
["bitfinex","BTCUSD",1729167638280,0.000827,67064.0,67063.0,0.43165915]
["bitfinex","BTCUSD",1729167638484,0.000827,67064.0,67063.0,0.49249868]
["bitfinex","BTCUSD",1729167639061,0.000827,67064.0,67063.0,0.50549868]
["bitfinex","BTCUSD",1729167639464,0.000827,67064.0,67063.0,0.49249868]
["bitfinex","BTCUSD",1729167639818,0.000827,67064.0,67063.0,0.49649868]
["bitfinex","BTCUSD",1729167640921,0.000827,67064.0,67063.0,0.49149868]
["bitfinex","BTCUSD",1729167641329,0.000827,67064.0,67063.0,0.49049868]
["bitfinex","BTCUSD",1729167641548,0.000827,67064.0,67063.0,0.74461168]
["bitfinex","BTCUSD",1729167641765,0.000827,67064.0,67063.0,0.75730058]
["bitfinex","BTCUSD",1729167642171,0.000827,67064.0,67063.0,0.75729635]
["bitfinex","BTCUSD",1729167642369,0.000827,67064.0,67063.0,0.75029635]
["bitfinex","BTCUSD",1729167642607,0.000827,67064.0,67063.0,0.75929635]
["bitfinex","BTCUSD",1729167643007,0.000827,67064.0,67063.0,0.75629635]
["bitfinex","BTCUSD",1729167643307,0.000827,67064.0,67063.0,0.74729635]
["bitfinex","BTCUSD",1729167643498,0.000827,67064.0,67063.0,0.76129635]
["bitfinex","BTCUSD",1729167643703,0.000827,67064.0,67063.0,0.74729635]
["bitfinex","BTCUSD",1729167644057,0.000827,67064.0,67063.0,0.75361168]
["bitfinex","BTCUSD",1729167644523,0.000827,67064.0,67063.0,0.74161168]
["bitfinex","BTCUSD",1729167644723,0.000827,67064.0,67063.0,0.76129567]
["bitfinex","BTCUSD",1729167644938,0.000827,67064.0,67063.0,0.76761168]
["bitfinex","BTCUSD",1729167645425,0.000827,67064.0,67063.0,0.75561168]
["bitfinex","BTCUSD",1729167645642,0.000827,67064.0,67063.0,0.76961168]
["bitfinex","BTCUSD",1729167646114,0.000827,67064.0,67063.0,0.75561168]
["bitfinex","BTCUSD",1729167646748,0.000827,67064.0,67063.0,0.77529563]
["bitfinex","BTCUSD",1729167646982,0.000827,67064.0,67063.0,0.76129563]
["bitfinex","BTCUSD",1729167647190,0.000827,67064.0,67063.0,0.75561168]
["bitfinex","BTCUSD",1729167647409,0.000827,67064.0,67063.0,0.76961168]
["bitfinex","BTCUSD",1729167648767,0.000827,67064.0,67063.0,0.94634411]
["bitfinex","BTCUSD",1729167652757,0.000827,67064.0,67063.0,0.77529685]
["bitfinex","BTCUSD",1729167653874,0.000827,67064.0,67063.0,0.77029685]
["bitfinex","BTCUSD",1729167654773,0.000826,67072.0,67067.0,0.1]
["bitfinex","BTCUSD",1729167654991,0.000826,67072.0,67071.0,0.239295]
["bitfinex","BTCUSD",1729167655199,0.000826,67072.0,67071.0,0.33915915]
["bitfinex","BTCUSD",1729167655405,0.000826,67072.0,67071.0,0.49393932]
["bitfinex","BTCUSD",1729167655613,0.000826,67072.0,67071.0,0.48893932]
["bitfinex","BTCUSD",1729167656030,0.000826,67072.0,67071.0,0.49393932]
["bitfinex","BTCUSD",1729167656035,0.000826,67072.0,67071.0,0.34484432]
["bitfinex","BTCUSD",1729167656282,0.000826,67072.0,67071.0,0.78548526]
["bitfinex","BTCUSD",1729167656511,0.000826,67072.0,67071.0,0.93958026]
["bitfinex","BTCUSD",1729167657406,0.000826,67072.0,67071.0,0.93389509]
["bitfinex","BTCUSD",1729167657587,0.000826,67072.0,67071.0,0.9536892]
["bitfinex","BTCUSD",1729167657805,0.000826,67072.0,67071.0,0.96566942]
["bitfinex","BTCUSD",1729167658015,0.000826,67072.0,67071.0,0.97466942]
["bitfinex","BTCUSD",1729167658241,0.000826,67072.0,67071.0,0.97666942]
["bitfinex","BTCUSD",1729167658878,0.000826,67072.0,67071.0,0.96756497]
["bitfinex","BTCUSD",1729167659098,0.000826,67072.0,67071.0,0.98156497]
["bitfinex","BTCUSD",1729167660008,0.000826,67072.0,67071.0,0.97056497]
["bitfinex","BTCUSD",1729167660243,0.000826,67072.0,67071.0,0.98456497]
["bitfinex","BTCUSD",1729167660708,0.000826,67072.0,67071.0,0.97056497]
["bitfinex","BTCUSD",1729167661375,0.000826,67083.0,67071.0,0.97056497]
["bitfinex","BTCUSD",1729167661376,0.000826,67083.0,67082.0,0.169071]
["bitfinex","BTCUSD",1729167661586,0.000826,67083.0,67082.0,0.85836707]
["bitfinex","BTCUSD",1729167662890,0.000826,67083.0,67082.0,0.87746992]
["bitfinex","BTCUSD",1729167663097,0.000826,67083.0,67082.0,0.89146992]
["bitfinex","BTCUSD",1729167663334,0.000826,67083.0,67082.0,0.91446992]
["bitfinex","BTCUSD",1729167663629,0.000826,67083.0,67082.0,0.98719778]
["bitfinex","BTCUSD",1729167664128,0.000826,67083.0,67082.0,1.00119778]
["bitfinex","BTCUSD",1729167664343,0.000826,67083.0,67082.0,0.98719778]
["bitfinex","BTCUSD",1729167664557,0.000826,67083.0,67082.0,0.98028067]
["bitfinex","BTCUSD",1729167664776,0.000826,67083.0,67082.0,0.99428067]
["bitfinex","BTCUSD",1729167665463,0.000826,67083.0,67082.0,1.00828067]
["bitfinex","BTCUSD",1729167665913,0.000826,67083.0,67082.0,0.99428067]
["bitfinex","BTCUSD",1729167666379,0.000826,67083.0,67082.0,0.80023341]
["bitfinex","BTCUSD",1729167666625,0.000826,67083.0,67082.0,0.71750555]
["bitfinex","BTCUSD",1729167666872,0.000826,67083.0,67082.0,0.20675166]
["bitfinex","BTCUSD",1729167667112,0.000826,67083.0,67082.0,0.02468966]
["bitfinex","BTCUSD",1729167667567,0.000826,67083.0,67082.0,0.03868966]
["bitfinex","BTCUSD",1729167667796,0.000826,67083.0,67082.0,0.03468966]
["bitfinex","BTCUSD",1729167668235,0.000826,67083.0,67082.0,0.02768966]
["bitfinex","BTCUSD",1729167668454,0.000826,67083.0,67082.0,0.01368966]
["bitfinex","BTCUSD",1729167668926,0.000826,67083.0,67082.0,0.00868966]
["bitfinex","BTCUSD",1729167669159,0.000826,67083.0,67082.0,0.00568966]
["bitfinex","BTCUSD",1729167669598,0.001826,67083.0,67082.0,0.00568966]
["bitfinex","BTCUSD",1729167669829,0.001826,67083.0,67082.0,0.00568694]
["bitfinex","BTCUSD",1729167670043,0.001826,67083.0,67080.0,0.005]
["bitfinex","BTCUSD",1729167670475,0.001826,67083.0,67081.0,0.01]
["bitfinex","BTCUSD",1729167671141,0.000826,67083.0,67081.0,0.01]
["bitfinex","BTCUSD",1729167671825,0.002826,67083.0,67081.0,0.01]
["bitfinex","BTCUSD",1729167672477,0.000826,67083.0,67080.0,0.005]
["bitfinex","BTCUSD",1729167672686,0.002826,67083.0,67080.0,0.005]
["bitfinex","BTCUSD",1729167674333,0.0607331,67083.0,67081.0,0.005]
["bitfinex","BTCUSD",1729167674558,0.001826,67083.0,67081.0,0.005]
["bitfinex","BTCUSD",1729167675029,0.000826,67083.0,67081.0,0.005]
["bitfinex","BTCUSD",1729167675510,0.001826,67083.0,67081.0,0.005]
["bitfinex","BTCUSD",1729167675764,0.001826,67083.0,67082.0,0.00568772]
["bitfinex","BTCUSD",1729167676000,0.000826,67083.0,67082.0,0.01068772]
["bitfinex","BTCUSD",1729167677401,0.001826,67083.0,67082.0,0.01068772]
["bitfinex","BTCUSD",1729167677890,0.000826,67083.0,67082.0,0.01568772]
["bitfinex","BTCUSD",1729167678126,0.000826,67083.0,67082.0,0.01068772]
["bitfinex","BTCUSD",1729167678364,0.000826,67083.0,67082.0,0.01468772]
["bitfinex","BTCUSD",1729167678609,0.000826,67083.0,67082.0,0.01868772]
["bitfinex","BTCUSD",1729167678838,0.000826,67083.0,67082.0,0.01468772]
["bitfinex","BTCUSD",1729167679098,0.000826,67083.0,67082.0,0.01868772]
["bitfinex","BTCUSD",1729167679589,0.000826,67083.0,67082.0,0.01868863]
["bitfinex","BTCUSD",1729167679830,0.000826,67083.0,67082.0,0.16775963]
["bitfinex","BTCUSD",1729167680064,0.000826,67083.0,67082.0,0.01468863]
["bitfinex","BTCUSD",1729167680304,0.000826,67083.0,67082.0,0.01568863]
["bitfinex","BTCUSD",1729167681019,0.000826,67083.0,67082.0,0.01068863]
["bitfinex","BTCUSD",1729167681264,0.000826,67083.0,67082.0,0.16075963]
["bitfinex","BTCUSD",1729167681490,0.000826,67083.0,67082.0,0.01368863]
["bitfinex","BTCUSD",1729167681698,0.000826,67083.0,67082.0,0.01068863]
["bitfinex","BTCUSD",1729167682196,0.000826,67083.0,67082.0,0.01268863]
["bitfinex","BTCUSD",1729167682630,0.000826,67083.0,67082.0,0.005]
["bitfinex","BTCUSD",1729167682848,0.000826,67083.0,67082.0,0.008]
["bitfinex","BTCUSD",1729167683321,0.000826,67083.0,67082.0,0.00422272]
["bitfinex","BTCUSD",1729167683572,0.000826,67083.0,67082.0,0.15529372]
["bitfinex","BTCUSD",1729167683794,0.000826,67083.0,67082.0,0.01191134]
["bitfinex","BTCUSD",1729167684020,0.000826,67083.0,67082.0,0.135312]
["bitfinex","BTCUSD",1729167684245,0.000826,67083.0,67082.0,0.00891134]
["bitfinex","BTCUSD",1729167684710,0.000826,67083.0,67082.0,0.01191134]
["bitfinex","BTCUSD",1729167685109,0.000826,67083.0,67082.0,0.15898234]
["bitfinex","BTCUSD",1729167685350,0.000826,67083.0,67082.0,0.16198234]
["bitfinex","BTCUSD",1729167685795,0.000826,67083.0,67082.0,0.15898234]
["bitfinex","BTCUSD",1729167686263,0.000826,67083.0,67082.0,0.16298234]
["bitfinex","BTCUSD",1729167686738,0.000826,67083.0,67082.0,0.01091134]
["bitfinex","BTCUSD",1729167686957,0.000826,67083.0,67082.0,0.01491134]
["bitfinex","BTCUSD",1729167688050,0.000826,67083.0,67082.0,0.01091134]
["bitfinex","BTCUSD",1729167688486,0.000826,67083.0,67082.0,0.01391134]
["bitfinex","BTCUSD",1729167688936,0.000826,67083.0,67082.0,0.01091134]
["bitfinex","BTCUSD",1729167689143,0.000826,67083.0,67082.0,0.15998234]
["bitfinex","BTCUSD",1729167689351,0.000826,67083.0,67082.0,0.16398234]
["bitfinex","BTCUSD",1729167689795,0.000826,67083.0,67082.0,0.15998234]
["bitfinex","BTCUSD",1729167690037,0.000826,67083.0,67082.0,0.42578234]
["bitfinex","BTCUSD",1729167690292,0.000826,67083.0,67082.0,0.57474149]
["bitfinex","BTCUSD",1729167690518,0.000826,67083.0,67082.0,0.8907479]
["bitfinex","BTCUSD",1729167690737,0.000826,67083.0,67082.0,0.9037479]
["bitfinex","BTCUSD",1729167690973,0.000826,67083.0,67082.0,0.83270064]
["bitfinex","BTCUSD",1729167691197,0.000826,67083.0,67082.0,0.84380341]
["bitfinex","BTCUSD",1729167691423,0.000826,67083.0,67082.0,0.69484426]
["bitfinex","BTCUSD",1729167691892,0.000826,67083.0,67082.0,0.68572648]
["bitfinex","BTCUSD",1729167692134,0.000826,67083.0,67082.0,0.70482925]
["bitfinex","BTCUSD",1729167692394,0.000826,67083.0,67082.0,0.70882925]
["bitfinex","BTCUSD",1729167692870,0.000826,67083.0,67082.0,0.70482925]
["bitfinex","BTCUSD",1729167693620,0.000826,67083.0,67082.0,0.8437884]
["bitfinex","BTCUSD",1729167693849,0.000826,67083.0,67082.0,0.8577884]
["bitfinex","BTCUSD",1729167694079,0.000826,67083.0,67082.0,0.8717884]
["bitfinex","BTCUSD",1729167694315,0.000826,67083.0,67082.0,0.8577884]
["bitfinex","BTCUSD",1729167694756,0.000826,67083.0,67082.0,0.70803786]
["bitfinex","BTCUSD",1729167695022,0.000826,67083.0,67082.0,0.72286088]
["bitfinex","BTCUSD",1729167695266,0.000826,67083.0,67082.0,0.71386088]
["bitfinex","BTCUSD",1729167695510,4e-05,67100.0,67099.0,0.59660298]
["bitfinex","BTCUSD",1729167695758,4e-05,67100.0,67099.0,1.02160939]
["bitfinex","BTCUSD",1729167695994,4e-05,67100.0,67099.0,0.99952128]
["bitfinex","BTCUSD",1729167696237,4e-05,67100.0,67099.0,0.82847402]
["bitfinex","BTCUSD",1729167696481,4e-05,67100.0,67099.0,0.83829303]
["bitfinex","BTCUSD",1729167696721,4e-05,67100.0,67099.0,0.84329303]
["bitfinex","BTCUSD",1729167696994,4e-05,67100.0,67099.0,1.01434029]
["bitfinex","BTCUSD",1729167697238,4e-05,67100.0,67099.0,1.01034029]
["bitfinex","BTCUSD",1729167697478,4e-05,67100.0,67099.0,0.83829303]
["bitfinex","BTCUSD",1729167697936,4e-05,67100.0,67099.0,0.85229303]
["bitfinex","BTCUSD",1729167698162,4e-05,67100.0,67099.0,0.83581045]
["bitfinex","BTCUSD",1729167698389,4e-05,67100.0,67099.0,0.82669068]
["bitfinex","BTCUSD",1729167698630,4e-05,67100.0,67099.0,0.69173153]
["bitfinex","BTCUSD",1729167698902,4e-05,67100.0,67099.0,0.27617581]
["bitfinex","BTCUSD",1729167699136,4e-05,67100.0,67099.0,0.01969924]
["bitfinex","BTCUSD",1729167699379,4e-05,67100.0,67099.0,0.00692196]
["bitfinex","BTCUSD",1729167699853,4e-05,67100.0,67099.0,0.16495496]
["bitfinex","BTCUSD",1729167700065,4e-05,67100.0,67099.0,0.01591536]
["bitfinex","BTCUSD",1729167700279,4e-05,67100.0,67099.0,0.01891536]
["bitfinex","BTCUSD",1729167700492,4e-05,67100.0,67099.0,0.02391536]
["bitfinex","BTCUSD",1729167700779,4e-05,67100.0,67099.0,0.16094836]
["bitfinex","BTCUSD",1729167700999,4e-05,67100.0,67099.0,0.16494836]
["bitfinex","BTCUSD",1729167701215,4e-05,67100.0,67099.0,0.01191536]
["bitfinex","BTCUSD",1729167701430,4e-05,67100.0,67099.0,0.16094836]
["bitfinex","BTCUSD",1729167701653,4e-05,67100.0,67099.0,0.16294836]
["bitfinex","BTCUSD",1729167701875,4e-05,67100.0,67099.0,0.30690751]
["bitfinex","BTCUSD",1729167702156,4e-05,67100.0,67099.0,0.7715262]
["bitfinex","BTCUSD",1729167702616,4e-05,67100.0,67099.0,0.77563886]
["bitfinex","BTCUSD",1729167703054,4e-05,67100.0,67099.0,0.78063886]
["bitfinex","BTCUSD",1729167703276,4e-05,67100.0,67099.0,0.7715262]
["bitfinex","BTCUSD",1729167703486,4e-05,67100.0,67099.0,0.77863886]
["bitfinex","BTCUSD",1729167703904,4e-05,67100.0,67099.0,0.78283356]
["bitfinex","BTCUSD",1729167704118,4e-05,67100.0,67099.0,0.79263228]
["bitfinex","BTCUSD",1729167704549,4e-05,67100.0,67099.0,0.783525]
["bitfinex","BTCUSD",1729167704775,0.21847872,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729167704983,0.21847872,67113.0,67112.0,0.19445744]
["bitfinex","BTCUSD",1729167705208,0.000826,67116.0,67111.0,0.00569144]
["bitfinex","BTCUSD",1729167705429,0.000826,67116.0,67114.0,0.00122272]
["bitfinex","BTCUSD",1729167705870,0.000826,67116.0,67113.0,0.00122272]
["bitfinex","BTCUSD",1729167706101,0.000826,67116.0,67111.0,0.14895915]
["bitfinex","BTCUSD",1729167706555,0.000826,67116.0,67110.0,0.00122272]
["bitfinex","BTCUSD",1729167706980,0.000826,67116.0,67114.0,0.004]
["bitfinex","BTCUSD",1729167707252,0.148994,67117.0,67114.0,0.004]
["bitfinex","BTCUSD",1729167707472,0.148994,67117.0,67110.0,0.00122272]
["bitfinex","BTCUSD",1729167707682,0.148991,67118.0,67112.0,0.006]
["bitfinex","BTCUSD",1729167707892,0.148991,67118.0,67111.0,0.007]
["bitfinex","BTCUSD",1729167708308,0.148991,67118.0,67114.0,0.004]
["bitfinex","BTCUSD",1729167708518,0.148996,67116.0,67111.0,0.007]
["bitfinex","BTCUSD",1729167708726,0.148991,67118.0,67111.0,0.007]
["bitfinex","BTCUSD",1729167708944,0.148991,67118.0,67110.0,0.00122272]
["bitfinex","BTCUSD",1729167709154,0.148991,67118.0,67113.0,0.001652]
["bitfinex","BTCUSD",1729167709366,0.149821,67117.0,67114.0,0.004]
["bitfinex","BTCUSD",1729167709547,0.000826,67117.0,67114.0,0.004]
["bitfinex","BTCUSD",1729167710001,0.000826,67117.0,67113.0,0.001652]
["bitfinex","BTCUSD",1729167711465,0.14982,67117.0,67113.0,0.001652]
["bitfinex","BTCUSD",1729167711672,0.17104726,67115.0,67113.0,0.001652]
["bitfinex","BTCUSD",1729167711908,0.149,67114.0,67113.0,0.001652]
["bitfinex","BTCUSD",1729167712140,0.33253643,67114.0,67113.0,0.001652]
["bitfinex","BTCUSD",1729167712359,0.33413643,67114.0,67113.0,0.001652]
["bitfinex","BTCUSD",1729167712810,0.33413643,67114.0,67105.0,0.00568884]
["bitfinex","BTCUSD",1729167712811,0.18359428,67106.0,67105.0,0.00568884]
["bitfinex","BTCUSD",1729167713033,0.61136772,67106.0,67105.0,0.00568884]
["bitfinex","BTCUSD",1729167713244,0.15980328,67102.0,67101.0,0.22343872]
["bitfinex","BTCUSD",1729167713520,0.33085054,67102.0,67101.0,0.22343872]
["bitfinex","BTCUSD",1729167713737,0.149042,67095.0,67094.0,0.22343872]
["bitfinex","BTCUSD",1729167713962,0.34835916,67095.0,67094.0,0.22343872]
["bitfinex","BTCUSD",1729167714442,0.34835916,67095.0,67086.0,0.22343872]
["bitfinex","BTCUSD",1729167715114,0.149045,67094.0,67086.0,0.22343872]
["bitfinex","BTCUSD",1729167715370,0.00877728,67107.0,67091.0,0.19482272]
["bitfinex","BTCUSD",1729167715602,0.22343872,67101.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729167715811,0.004,67102.0,67095.0,0.00122272]
["bitfinex","BTCUSD",1729167716062,0.004,67102.0,67095.0,0.15026472]
["bitfinex","BTCUSD",1729167716284,0.22343872,67107.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729167716285,0.149019,67106.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729167716519,0.149013,67109.0,67100.0,0.14903]
["bitfinex","BTCUSD",1729167716752,0.149018,67106.0,67097.0,0.228637]
["bitfinex","BTCUSD",1729167717195,0.298024,67109.0,67097.0,0.0796]
["bitfinex","BTCUSD",1729167717422,0.10746715,67109.0,67102.0,0.149025]
["bitfinex","BTCUSD",1729167717633,0.10746715,67109.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729167717888,0.17982454,67110.0,67097.0,0.0796]
["bitfinex","BTCUSD",1729167718100,0.149014,67108.0,67099.0,0.149032]
["bitfinex","BTCUSD",1729167718564,0.149015,67107.0,67097.0,0.377672]
["bitfinex","BTCUSD",1729167718800,0.298022,67109.0,67097.0,0.0796]
["bitfinex","BTCUSD",1729167719008,0.17104726,67106.0,67097.0,0.0796]
["bitfinex","BTCUSD",1729167719227,0.14902,67105.0,67093.0,0.44704915]
["bitfinex","BTCUSD",1729167719452,0.46908626,67106.0,67095.0,0.00570127]
["bitfinex","BTCUSD",1729167719453,0.17104726,67106.0,67095.0,0.00570127]
["bitfinex","BTCUSD",1729167719669,0.05564406,67105.0,67096.0,0.30378127]
["bitfinex","BTCUSD",1729167719913,0.05564406,67105.0,67097.0,0.15473827]
["bitfinex","BTCUSD",1729167720130,0.05564406,67105.0,67095.0,0.298082]
["bitfinex","BTCUSD",1729167720339,0.05564406,67105.0,67096.0,0.15474237]
["bitfinex","BTCUSD",1729167720340,0.20466406,67105.0,67096.0,0.15474237]
["bitfinex","BTCUSD",1729167720548,0.09805436,67104.0,67097.0,0.15474037]
["bitfinex","BTCUSD",1729167720779,0.09805436,67104.0,67095.0,0.298082]
["bitfinex","BTCUSD",1729167721010,0.46908526,67106.0,67094.0,0.22466144]
["bitfinex","BTCUSD",1729167721242,0.17104726,67106.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167721458,0.14902,67105.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167721701,0.17104726,67106.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167721925,0.149023,67104.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167722824,0.07758725,67105.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167723045,0.17104726,67106.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167723495,0.149025,67103.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167723721,0.15281028,67099.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167723964,0.15781028,67099.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167726488,0.15881028,67099.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167726984,0.30951253,67099.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167727453,0.45847168,67099.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167727703,0.48147168,67099.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167728576,0.48047168,67099.0,67098.0,0.002652]
["bitfinex","BTCUSD",1729167729028,0.52500663,67099.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167729257,0.53000663,67099.0,67098.0,0.003652]
["bitfinex","BTCUSD",1729167729508,0.53000663,67099.0,67098.0,0.002652]
["bitfinex","BTCUSD",1729167729509,0.53000232,67099.0,67098.0,0.002652]
["bitfinex","BTCUSD",1729167729941,0.53000232,67099.0,67098.0,0.003652]
["bitfinex","BTCUSD",1729167730873,0.52500232,67099.0,67098.0,0.002652]
["bitfinex","BTCUSD",1729167731330,0.52500232,67099.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167731795,0.48147168,67099.0,67098.0,0.002652]
["bitfinex","BTCUSD",1729167731987,0.52499511,67099.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167732264,0.47847168,67099.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167732472,0.48447168,67099.0,67098.0,0.003652]
["bitfinex","BTCUSD",1729167732685,0.48347168,67099.0,67098.0,0.002652]
["bitfinex","BTCUSD",1729167732964,0.48047168,67099.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167733191,0.48647168,67099.0,67098.0,0.003652]
["bitfinex","BTCUSD",1729167733422,0.48447168,67099.0,67098.0,0.003652]
["bitfinex","BTCUSD",1729167733648,0.48647168,67099.0,67098.0,0.003652]
["bitfinex","BTCUSD",1729167736011,0.48447168,67099.0,67098.0,0.003652]
["bitfinex","BTCUSD",1729167736246,0.48647168,67099.0,67098.0,0.003652]
["bitfinex","BTCUSD",1729167737693,0.48447168,67099.0,67098.0,0.003652]
["bitfinex","BTCUSD",1729167737942,0.16381028,67099.0,67098.0,0.003652]
["bitfinex","BTCUSD",1729167738905,0.33776943,67099.0,67098.0,0.003652]
["bitfinex","BTCUSD",1729167739151,0.33776943,67099.0,67098.0,0.002652]
["bitfinex","BTCUSD",1729167739152,0.33276943,67099.0,67098.0,0.002652]
["bitfinex","BTCUSD",1729167739394,0.37729286,67099.0,67098.0,0.002652]
["bitfinex","BTCUSD",1729167739634,0.48229286,67099.0,67098.0,0.003652]
["bitfinex","BTCUSD",1729167739876,0.65347938,67099.0,67098.0,0.003652]
["bitfinex","BTCUSD",1729167740118,0.64747938,67099.0,67098.0,0.001652]
["bitfinex","BTCUSD",1729167740376,0.64747938,67099.0,67098.0,0.002652]
["bitfinex","BTCUSD",1729167740377,0.65247938,67099.0,67098.0,0.002652]
["bitfinex","BTCUSD",1729167740621,0.58572858,67099.0,67098.0,0.002652]
["bitfinex","BTCUSD",1729167740826,0.83903309,67099.0,67098.0,0.004304]
["bitfinex","BTCUSD",1729167741299,0.74998944,67099.0,67098.0,0.004304]
["bitfinex","BTCUSD",1729167741536,0.83898053,67099.0,67098.0,0.005304]
["bitfinex","BTCUSD",1729167741773,0.84598936,67099.0,67098.0,0.004304]
["bitfinex","BTCUSD",1729167742012,0.75699827,67099.0,67098.0,0.004304]
["bitfinex","BTCUSD",1729167742251,0.84598008,67099.0,67098.0,0.005304]
["bitfinex","BTCUSD",1729167742970,0.75699827,67099.0,67098.0,0.005304]
["bitfinex","BTCUSD",1729167743693,0.86824372,67099.0,67098.0,0.005304]
["bitfinex","BTCUSD",1729167744181,0.75699827,67099.0,67098.0,0.005304]
["bitfinex","BTCUSD",1729167744884,0.84597869,67099.0,67098.0,0.005304]
["bitfinex","BTCUSD",1729167745658,0.75699827,67099.0,67098.0,0.005304]
["bitfinex","BTCUSD",1729167746613,0.80273735,67099.0,67098.0,0.005304]
["bitfinex","BTCUSD",1729167746838,0.35188454,67087.0,67086.0,0.22343872]
["bitfinex","BTCUSD",1729167747069,0.50084369,67087.0,67086.0,0.22343872]
["bitfinex","BTCUSD",1729167747549,0.15784328,67084.0,67083.0,0.0822]
["bitfinex","BTCUSD",1729167747779,0.32889054,67084.0,67083.0,0.0822]
["bitfinex","BTCUSD",1729167749656,0.32889054,67084.0,67083.0,0.0821]
["bitfinex","BTCUSD",1729167749886,0.46631271,67084.0,67083.0,0.0821]
["bitfinex","BTCUSD",1729167751720,0.46831271,67084.0,67083.0,0.0821]
["bitfinex","BTCUSD",1729167751976,0.46331271,67084.0,67083.0,0.0821]
["bitfinex","BTCUSD",1729167752209,0.46831271,67084.0,67083.0,0.0821]
["bitfinex","BTCUSD",1729167752672,0.47131271,67084.0,67083.0,0.0821]
["bitfinex","BTCUSD",1729167753306,0.46831271,67084.0,67083.0,0.0821]
["bitfinex","BTCUSD",1729167753570,0.47331271,67084.0,67083.0,0.0821]
["bitfinex","BTCUSD",1729167757694,0.47331271,67084.0,67083.0,0.083752]
["bitfinex","BTCUSD",1729167757921,0.47413871,67084.0,67083.0,0.083752]
["bitfinex","BTCUSD",1729167758442,0.156892,67084.0,67083.0,0.267352]
["bitfinex","BTCUSD",1729167760048,0.16566928,67084.0,67083.0,0.083752]
["bitfinex","BTCUSD",1729167760296,0.51067569,67084.0,67083.0,0.001652]
["bitfinex","BTCUSD",1729167760536,0.51067569,67084.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729167760537,0.28284628,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729167760770,0.59634893,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729167761003,0.64216023,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729167761254,0.64215873,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729167761503,0.70123195,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729167762475,0.70223195,67083.0,67082.0,0.002652]
["bitfinex","BTCUSD",1729167763181,0.70823195,67083.0,67082.0,0.003652]
["bitfinex","BTCUSD",1729167763699,0.71511152,67083.0,67082.0,0.003652]
["bitfinex","BTCUSD",1729167764405,0.18086828,67073.0,67072.0,0.001652]
["bitfinex","BTCUSD",1729167764656,0.50087469,67073.0,67072.0,0.001652]
["bitfinex","BTCUSD",1729167764910,0.75454641,67073.0,67072.0,0.001652]
["bitfinex","BTCUSD",1729167765148,0.66740439,67073.0,67072.0,0.001652]
["bitfinex","BTCUSD",1729167765834,0.67440439,67073.0,67072.0,0.002652]
["bitfinex","BTCUSD",1729167766049,0.74147761,67073.0,67072.0,0.003652]
["bitfinex","BTCUSD",1729167766766,0.73947761,67073.0,67072.0,0.003652]
["bitfinex","BTCUSD",1729167766983,0.82859258,67073.0,67072.0,0.003652]
["bitfinex","BTCUSD",1729167767221,0.57494791,67073.0,67072.0,0.003652]
["bitfinex","BTCUSD",1729167767456,0.64178777,67073.0,67072.0,0.003652]
["bitfinex","BTCUSD",1729167768109,0.57494791,67073.0,67072.0,0.003652]
["bitfinex","BTCUSD",1729167768784,0.64178777,67073.0,67072.0,0.003652]
["bitfinex","BTCUSD",1729167769225,0.64178777,67073.0,67072.0,0.081952]
["bitfinex","BTCUSD",1729167769686,0.64180651,67073.0,67072.0,0.081952]
["bitfinex","BTCUSD",1729167769923,0.64380651,67073.0,67072.0,0.081952]
["bitfinex","BTCUSD",1729167771366,0.64180651,67073.0,67072.0,0.081952]
["bitfinex","BTCUSD",1729167772051,0.57494791,67073.0,67072.0,0.081952]
["bitfinex","BTCUSD",1729167772283,0.64180345,67073.0,67072.0,0.081952]
["bitfinex","BTCUSD",1729167772521,0.64380345,67073.0,67072.0,0.081952]
["bitfinex","BTCUSD",1729167773190,0.64180345,67073.0,67072.0,0.081952]
["bitfinex","BTCUSD",1729167773412,0.57494791,67073.0,67072.0,0.081952]
["bitfinex","BTCUSD",1729167773662,0.64380018,67073.0,67072.0,0.081952]
["bitfinex","BTCUSD",1729167774350,0.64379963,67073.0,67072.0,0.081952]
["bitfinex","BTCUSD",1729167774588,0.64179963,67073.0,67072.0,0.081952]
["bitfinex","BTCUSD",1729167775034,0.64179963,67073.0,67072.0,0.269252]
["bitfinex","BTCUSD",1729167776673,0.64179963,67073.0,67072.0,0.269152]
["bitfinex","BTCUSD",1729167779191,0.57494791,67073.0,67072.0,0.269152]
["bitfinex","BTCUSD",1729167781380,0.64180921,67073.0,67072.0,0.269152]
["bitfinex","BTCUSD",1729167781862,0.29002552,67073.0,67072.0,0.269152]
["bitfinex","BTCUSD",1729167782074,0.27651816,67073.0,67072.0,0.269152]
["bitfinex","BTCUSD",1729167782312,0.2269415,67073.0,67072.0,0.269152]
["bitfinex","BTCUSD",1729167782563,0.015,67073.0,67072.0,0.269152]
["bitfinex","BTCUSD",1729167783713,0.164091,67073.0,67072.0,0.269152]
["bitfinex","BTCUSD",1729167783933,0.015,67073.0,67072.0,0.269152]
["bitfinex","BTCUSD",1729167784435,0.015,67073.0,67072.0,0.58929226]
["bitfinex","BTCUSD",1729167784672,0.015,67073.0,67072.0,0.59051498]
["bitfinex","BTCUSD",1729167784957,0.015,67073.0,67072.0,0.59622506]
["bitfinex","BTCUSD",1729167785190,0.015,67073.0,67072.0,0.60536217]
["bitfinex","BTCUSD",1729167785436,0.000826,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729167785663,0.000826,67082.0,67081.0,0.404973]
["bitfinex","BTCUSD",1729167787098,0.000826,67082.0,67081.0,0.408973]
["bitfinex","BTCUSD",1729167787331,0.000826,67082.0,67081.0,0.2599]
["bitfinex","BTCUSD",1729167787332,0.32094426,67082.0,67081.0,0.2599]
["bitfinex","BTCUSD",1729167787597,0.000826,67082.0,67081.0,0.2599]
["bitfinex","BTCUSD",1729167787834,0.000826,67082.0,67081.0,0.29089]
["bitfinex","BTCUSD",1729167788075,0.000826,67082.0,67081.0,0.60136509]
["bitfinex","BTCUSD",1729167789224,0.000826,67082.0,67081.0,0.59166229]
["bitfinex","BTCUSD",1729167789467,0.000826,67082.0,67081.0,0.59436509]
["bitfinex","BTCUSD",1729167789700,0.004826,67082.0,67081.0,0.58866229]
["bitfinex","BTCUSD",1729167789937,0.000826,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729167790217,0.000826,67084.0,67083.0,0.85501835]
["bitfinex","BTCUSD",1729167791117,0.22343872,67092.0,67087.0,0.2662]
["bitfinex","BTCUSD",1729167791345,0.22343872,67092.0,67088.0,0.075]
["bitfinex","BTCUSD",1729167791346,0.17104726,67091.0,67088.0,0.075]
["bitfinex","BTCUSD",1729167791582,0.149055,67089.0,67088.0,0.075]
["bitfinex","BTCUSD",1729167791805,0.24106335,67089.0,67088.0,0.075]
["bitfinex","BTCUSD",1729167792045,0.149055,67089.0,67088.0,0.075]
["bitfinex","BTCUSD",1729167793198,0.149054,67090.0,67088.0,0.075]
["bitfinex","BTCUSD",1729167794142,0.149055,67089.0,67088.0,0.075]
["bitfinex","BTCUSD",1729167794818,0.149053,67090.0,67088.0,0.075]
["bitfinex","BTCUSD",1729167795528,0.17104726,67091.0,67088.0,0.075]
["bitfinex","BTCUSD",1729167795752,0.149045,67094.0,67091.0,0.2646]
["bitfinex","BTCUSD",1729167796072,0.149042,67095.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729167796317,0.149037,67098.0,67094.0,0.0769]
["bitfinex","BTCUSD",1729167796572,0.00877728,67102.0,67094.0,0.0769]
["bitfinex","BTCUSD",1729167796573,0.149038,67097.0,67094.0,0.0769]
["bitfinex","BTCUSD",1729167797004,0.46910526,67101.0,67097.0,0.0769]
["bitfinex","BTCUSD",1729167797228,0.149035,67098.0,67097.0,0.0769]
["bitfinex","BTCUSD",1729167797675,0.149033,67099.0,67097.0,0.0769]
["bitfinex","BTCUSD",1729167797955,0.298064,67100.0,67097.0,0.0769]
["bitfinex","BTCUSD",1729167798177,0.149035,67098.0,67097.0,0.0769]
["bitfinex","BTCUSD",1729167798435,0.17104726,67101.0,67097.0,0.0769]
["bitfinex","BTCUSD",1729167798660,0.32007726,67101.0,67098.0,0.1839]
["bitfinex","BTCUSD",1729167798898,0.17104726,67101.0,67098.0,0.332935]
["bitfinex","BTCUSD",1729167799117,0.17104726,67101.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729167799355,0.00877728,67107.0,67100.0,0.083]
["bitfinex","BTCUSD",1729167799356,0.149023,67104.0,67100.0,0.083]
["bitfinex","BTCUSD",1729167799585,0.149029,67101.0,67100.0,0.083]
["bitfinex","BTCUSD",1729167799837,0.46909126,67105.0,67100.0,0.083]
["bitfinex","BTCUSD",1729167800055,0.149023,67104.0,67100.0,0.232029]
["bitfinex","BTCUSD",1729167800296,0.4688,67109.0,67100.0,0.083]
["bitfinex","BTCUSD",1729167800546,0.46906626,67110.0,67104.0,0.083]
["bitfinex","BTCUSD",1729167800760,0.17104726,67106.0,67104.0,0.083]
["bitfinex","BTCUSD",1729167801004,0.14902,67105.0,67104.0,0.083]
["bitfinex","BTCUSD",1729167801237,0.32006426,67106.0,67104.0,0.083]
["bitfinex","BTCUSD",1729167801721,0.17104726,67110.0,67104.0,0.083]
["bitfinex","BTCUSD",1729167802162,0.32005726,67110.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729167802609,0.32005726,67110.0,67105.0,0.48194]
["bitfinex","BTCUSD",1729167802610,0.32005726,67110.0,67105.0,0.332919]
["bitfinex","BTCUSD",1729167802833,0.149015,67108.0,67105.0,0.1839]
["bitfinex","BTCUSD",1729167803318,0.32005626,67110.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729167803569,0.17104726,67110.0,67105.0,0.1839]
["bitfinex","BTCUSD",1729167803828,0.000826,67113.0,67109.0,0.14901]
["bitfinex","BTCUSD",1729167804064,0.149006,67111.0,67110.0,0.0757]
["bitfinex","BTCUSD",1729167804516,0.000826,67113.0,67110.0,0.0757]
["bitfinex","BTCUSD",1729167804744,0.000826,67113.0,67111.0,0.330306]
["bitfinex","BTCUSD",1729167804984,0.000826,67113.0,67112.0,0.0755]
["bitfinex","BTCUSD",1729167805203,0.000826,67113.0,67112.0,0.224504]
["bitfinex","BTCUSD",1729167805428,0.000826,67113.0,67112.0,0.0755]
["bitfinex","BTCUSD",1729167805717,0.000826,67113.0,67112.0,0.426104]
["bitfinex","BTCUSD",1729167807553,0.000826,67113.0,67112.0,0.427104]
["bitfinex","BTCUSD",1729167808924,0.000826,67113.0,67112.0,0.43084414]
["bitfinex","BTCUSD",1729167809660,0.000826,67113.0,67112.0,0.42984414]
["bitfinex","BTCUSD",1729167810122,0.000826,67113.0,67112.0,0.43484414]
["bitfinex","BTCUSD",1729167810351,0.000826,67113.0,67112.0,0.43362142]
["bitfinex","BTCUSD",1729167810573,0.000826,67113.0,67112.0,0.2771]
["bitfinex","BTCUSD",1729167810799,0.000826,67113.0,67112.0,0.431104]
["bitfinex","BTCUSD",1729167811475,0.000826,67113.0,67112.0,0.426104]
["bitfinex","BTCUSD",1729167812152,0.000826,67113.0,67112.0,0.431104]
["bitfinex","BTCUSD",1729167812613,0.000826,67113.0,67112.0,0.426104]
["bitfinex","BTCUSD",1729167812830,0.000826,67113.0,67112.0,0.427104]
["bitfinex","BTCUSD",1729167813280,0.000826,67113.0,67112.0,0.426104]
["bitfinex","BTCUSD",1729167813763,0.000826,67113.0,67112.0,0.427104]
["bitfinex","BTCUSD",1729167820078,0.17187326,67113.0,67112.0,0.2731]
["bitfinex","BTCUSD",1729167820303,0.32087526,67113.0,67112.0,0.2731]
["bitfinex","BTCUSD",1729167820767,0.32087526,67113.0,67112.0,0.0765]
["bitfinex","BTCUSD",1729167822831,0.17187326,67113.0,67112.0,0.0765]
["bitfinex","BTCUSD",1729167823077,0.32087526,67113.0,67112.0,0.0755]
["bitfinex","BTCUSD",1729167823533,0.17187326,67113.0,67112.0,0.0755]
["bitfinex","BTCUSD",1729167823996,0.32087526,67113.0,67112.0,0.0755]
["bitfinex","BTCUSD",1729167826939,0.26402011,67113.0,67107.0,0.1826]
["bitfinex","BTCUSD",1729167827173,0.32005826,67109.0,67108.0,0.0812]
["bitfinex","BTCUSD",1729167827414,0.149025,67103.0,67100.0,0.22343872]
["bitfinex","BTCUSD",1729167827641,0.298035,67107.0,67101.0,0.00570576]
["bitfinex","BTCUSD",1729167827642,0.17104726,67105.0,67101.0,0.00570576]
["bitfinex","BTCUSD",1729167827853,0.149022,67104.0,67102.0,0.27770576]
["bitfinex","BTCUSD",1729167828100,0.149022,67104.0,67096.0,0.298078]
["bitfinex","BTCUSD",1729167828101,0.00377728,67100.0,67094.0,0.0828]
["bitfinex","BTCUSD",1729167828341,0.17104726,67099.0,67098.0,0.22343872]
["bitfinex","BTCUSD",1729167828574,0.17104726,67099.0,67094.0,0.0828]
["bitfinex","BTCUSD",1729167828575,0.149019,67106.0,67099.0,0.335231]
["bitfinex","BTCUSD",1729167828819,0.22343872,67100.0,67095.0,0.0826]
["bitfinex","BTCUSD",1729167829100,0.149034,67099.0,67096.0,0.00570816]
["bitfinex","BTCUSD",1729167829322,0.32008426,67097.0,67095.0,0.0826]
["bitfinex","BTCUSD",1729167829549,0.14904,67096.0,67095.0,0.0826]
["bitfinex","BTCUSD",1729167829774,0.14904,67096.0,67095.0,0.08717932]
["bitfinex","BTCUSD",1729167829990,0.24066273,67096.0,67095.0,0.08146942]
["bitfinex","BTCUSD",1729167830243,0.24066273,67096.0,67095.0,0.08546942]
["bitfinex","BTCUSD",1729167830931,0.24066273,67096.0,67095.0,0.08146942]
["bitfinex","BTCUSD",1729167831205,0.24366273,67096.0,67095.0,0.08146942]
["bitfinex","BTCUSD",1729167831650,0.003,67096.0,67095.0,0.08146942]
["bitfinex","BTCUSD",1729167832541,0.149034,67099.0,67095.0,0.08146942]
["bitfinex","BTCUSD",1729167832773,0.15281128,67099.0,67095.0,0.08146942]
["bitfinex","BTCUSD",1729167832997,0.009,67096.0,67095.0,0.08346942]
["bitfinex","BTCUSD",1729167833229,0.006,67096.0,67095.0,0.08246942]
["bitfinex","BTCUSD",1729167833443,0.149037,67098.0,67095.0,0.08146942]
["bitfinex","BTCUSD",1729167833639,0.22393063,67098.0,67095.0,0.08146942]
["bitfinex","BTCUSD",1729167833867,0.006,67096.0,67095.0,0.08146942]
["bitfinex","BTCUSD",1729167834584,0.07489363,67098.0,67095.0,0.08146942]
["bitfinex","BTCUSD",1729167835021,0.00377728,67099.0,67095.0,0.08146942]
["bitfinex","BTCUSD",1729167835521,0.298044,67104.0,67095.0,0.08146942]
["bitfinex","BTCUSD",1729167835522,0.149025,67103.0,67095.0,0.08146942]
["bitfinex","BTCUSD",1729167835740,0.003,67098.0,67097.0,0.149036]
["bitfinex","BTCUSD",1729167835960,0.003,67098.0,67095.0,0.08146942]
["bitfinex","BTCUSD",1729167835961,0.14904,67096.0,67095.0,0.08146942]
["bitfinex","BTCUSD",1729167836705,0.14904,67096.0,67095.0,0.08446942]
["bitfinex","BTCUSD",1729167836931,0.14904,67096.0,67095.0,0.003]
["bitfinex","BTCUSD",1729167837158,0.14904,67096.0,67090.0,0.0795]
["bitfinex","BTCUSD",1729167837159,0.149043,67095.0,67090.0,0.0795]
["bitfinex","BTCUSD",1729167837389,0.17104726,67095.0,67090.0,0.228552]
["bitfinex","BTCUSD",1729167838077,0.09200115,67094.0,67090.0,0.228552]
["bitfinex","BTCUSD",1729167838986,0.09200115,67094.0,67090.0,0.0795]
["bitfinex","BTCUSD",1729167840113,0.09200115,67094.0,67090.0,0.228553]
["bitfinex","BTCUSD",1729167840337,0.09200115,67094.0,67090.0,0.0795]
["bitfinex","BTCUSD",1729167840605,0.149046,67093.0,67090.0,0.0795]
["bitfinex","BTCUSD",1729167840837,0.09300115,67094.0,67090.0,0.0795]
["bitfinex","BTCUSD",1729167841068,0.24204615,67094.0,67090.0,0.0795]
["bitfinex","BTCUSD",1729167841972,0.09300115,67094.0,67090.0,0.0795]
["bitfinex","BTCUSD",1729167842658,0.09200115,67094.0,67090.0,0.0795]
["bitfinex","BTCUSD",1729167842886,0.07201674,67093.0,67090.0,0.0795]
["bitfinex","BTCUSD",1729167843352,0.07101674,67093.0,67090.0,0.0795]
["bitfinex","BTCUSD",1729167844560,0.00377728,67090.0,67087.0,0.1919]
["bitfinex","BTCUSD",1729167844787,0.21997589,67093.0,67084.0,0.001652]
["bitfinex","BTCUSD",1729167844788,0.15283928,67086.0,67085.0,0.0783]
["bitfinex","BTCUSD",1729167845019,0.15283928,67086.0,67084.0,0.001652]
["bitfinex","BTCUSD",1729167845021,0.32388854,67085.0,67084.0,0.001652]
["bitfinex","BTCUSD",1729167845258,0.73188639,67085.0,67084.0,0.001652]
["bitfinex","BTCUSD",1729167845487,0.80071244,67085.0,67084.0,0.001652]
["bitfinex","BTCUSD",1729167845727,1.00970842,67085.0,67084.0,0.001652]
["bitfinex","BTCUSD",1729167845958,1.00970842,67085.0,67076.0,0.22343872]
["bitfinex","BTCUSD",1729167845959,0.00577728,67077.0,67076.0,0.22343872]
["bitfinex","BTCUSD",1729167846193,0.56964667,67077.0,67076.0,0.22343872]
["bitfinex","BTCUSD",1729167846420,0.56964667,67077.0,67072.0,0.001552]
["bitfinex","BTCUSD",1729167846421,0.18286828,67073.0,67072.0,0.001552]
["bitfinex","BTCUSD",1729167846641,0.50287469,67073.0,67072.0,0.001552]
["bitfinex","BTCUSD",1729167846861,0.54739431,67073.0,67072.0,0.001552]
["bitfinex","BTCUSD",1729167847314,0.50287469,67073.0,67072.0,0.001552]
["bitfinex","BTCUSD",1729167847539,0.56286613,67073.0,67072.0,0.001552]
["bitfinex","BTCUSD",1729167847753,0.56986613,67073.0,67072.0,0.003552]
["bitfinex","BTCUSD",1729167847969,0.57670942,67073.0,67072.0,0.003552]
["bitfinex","BTCUSD",1729167848414,0.67670942,67073.0,67072.0,0.003552]
["bitfinex","BTCUSD",1729167848860,0.69937527,67073.0,67072.0,0.003552]
["bitfinex","BTCUSD",1729167850477,0.67670942,67073.0,67072.0,0.003552]
["bitfinex","BTCUSD",1729167853226,0.66986613,67073.0,67072.0,0.003552]
["bitfinex","BTCUSD",1729167854598,0.67696137,67073.0,67072.0,0.003552]
["bitfinex","BTCUSD",1729167856195,0.67496137,67073.0,67072.0,0.003552]
["bitfinex","BTCUSD",1729167856660,0.67696137,67073.0,67072.0,0.003552]
["bitfinex","BTCUSD",1729167856887,0.67496137,67073.0,67072.0,0.003552]
["bitfinex","BTCUSD",1729167857578,0.67096137,67073.0,67072.0,0.002552]
["bitfinex","BTCUSD",1729167857829,0.67196137,67073.0,67072.0,0.002552]
["bitfinex","BTCUSD",1729167859185,0.67596137,67073.0,67072.0,0.003552]
["bitfinex","BTCUSD",1729167859919,0.67796137,67073.0,67072.0,0.003552]
["bitfinex","BTCUSD",1729167860146,0.67596137,67073.0,67072.0,0.003552]
["bitfinex","BTCUSD",1729167863117,0.67596137,67073.0,67056.0,0.22509072]
["bitfinex","BTCUSD",1729167863118,0.15290328,67057.0,67056.0,0.001652]
["bitfinex","BTCUSD",1729167863337,0.34695054,67057.0,67056.0,0.001652]
["bitfinex","BTCUSD",1729167864278,0.34895054,67057.0,67056.0,0.001652]
["bitfinex","BTCUSD",1729167864715,0.34895054,67057.0,67056.0,0.003652]
["bitfinex","BTCUSD",1729167864926,0.34895054,67057.0,67056.0,0.001652]
["bitfinex","BTCUSD",1729167865626,0.34895054,67057.0,67056.0,0.004652]
["bitfinex","BTCUSD",1729167866080,0.34895054,67057.0,67056.0,0.001652]
["bitfinex","BTCUSD",1729167866317,0.35295054,67057.0,67056.0,0.001652]
["bitfinex","BTCUSD",1729167866582,0.35495054,67057.0,67056.0,0.002652]
["bitfinex","BTCUSD",1729167867030,0.36195054,67057.0,67056.0,0.003652]
["bitfinex","BTCUSD",1729167867728,0.63238076,67057.0,67056.0,0.003652]
["bitfinex","BTCUSD",1729167869356,0.61938076,67057.0,67056.0,0.001652]
["bitfinex","BTCUSD",1729167869594,0.63338076,67057.0,67056.0,0.001652]
["bitfinex","BTCUSD",1729167869820,0.64738076,67057.0,67056.0,0.001652]
["bitfinex","BTCUSD",1729167870042,0.61938076,67057.0,67056.0,0.001652]
["bitfinex","BTCUSD",1729167870287,0.73338076,67057.0,67056.0,0.001652]
["bitfinex","BTCUSD",1729167870506,0.74738076,67057.0,67056.0,0.001652]
["bitfinex","BTCUSD",1729167871195,0.77007327,67057.0,67056.0,0.001652]
["bitfinex","BTCUSD",1729167871453,0.6250138,67050.0,67049.0,0.22509072]
["bitfinex","BTCUSD",1729167871704,0.60292569,67050.0,67049.0,0.22509072]
["bitfinex","BTCUSD",1729167871935,0.60292569,67050.0,67049.0,0.001652]
["bitfinex","BTCUSD",1729167872191,0.60292569,67050.0,67045.0,0.001652]
["bitfinex","BTCUSD",1729167872192,0.15992828,67046.0,67045.0,0.001652]
["bitfinex","BTCUSD",1729167872422,0.83397339,67046.0,67045.0,0.001652]
["bitfinex","BTCUSD",1729167873184,0.66292613,67046.0,67045.0,0.001652]
["bitfinex","BTCUSD",1729167873646,0.67492613,67046.0,67045.0,0.001652]
["bitfinex","BTCUSD",1729167873873,0.67492613,67046.0,67045.0,0.080552]
["bitfinex","BTCUSD",1729167873874,0.67292613,67046.0,67045.0,0.080552]
["bitfinex","BTCUSD",1729167874109,0.68492613,67046.0,67045.0,0.080552]
["bitfinex","BTCUSD",1729167874365,0.57292613,67046.0,67045.0,0.080552]
["bitfinex","BTCUSD",1729167874597,0.52693469,67046.0,67045.0,0.080552]
["bitfinex","BTCUSD",1729167875056,0.51493469,67046.0,67045.0,0.080552]
["bitfinex","BTCUSD",1729167875526,0.52893469,67046.0,67045.0,0.080552]
["bitfinex","BTCUSD",1729167875892,0.50093469,67046.0,67045.0,0.080552]
["bitfinex","BTCUSD",1729167876123,0.51493469,67046.0,67045.0,0.080552]
["bitfinex","BTCUSD",1729167876321,0.66890015,67046.0,67045.0,0.081552]
["bitfinex","BTCUSD",1729167876525,0.65690015,67046.0,67045.0,0.081552]
["bitfinex","BTCUSD",1729167877052,0.66990015,67046.0,67045.0,0.081552]
["bitfinex","BTCUSD",1729167877262,0.66790015,67046.0,67045.0,0.002652]
["bitfinex","BTCUSD",1729167877485,0.66990015,67046.0,67045.0,0.002652]
["bitfinex","BTCUSD",1729167878164,0.66790015,67046.0,67045.0,0.002652]
["bitfinex","BTCUSD",1729167882570,0.66990015,67046.0,67045.0,0.002652]
["bitfinex","BTCUSD",1729167883001,0.66790015,67046.0,67045.0,0.002652]
["bitfinex","BTCUSD",1729167883433,0.66290015,67046.0,67045.0,0.002652]
["bitfinex","BTCUSD",1729167883653,0.66290015,67046.0,67045.0,0.082352]
["bitfinex","BTCUSD",1729167886041,0.52093469,67046.0,67045.0,0.082352]
["bitfinex","BTCUSD",1729167886267,0.025,67046.0,67045.0,0.082352]
["bitfinex","BTCUSD",1729167886488,0.174151,67046.0,67045.0,0.082352]
["bitfinex","BTCUSD",1729167887190,0.162151,67046.0,67045.0,0.081352]
["bitfinex","BTCUSD",1729167887409,0.149151,67046.0,67045.0,0.082352]
["bitfinex","BTCUSD",1729167887632,0.299112,67050.0,67046.0,0.0796]
["bitfinex","BTCUSD",1729167887850,0.149145,67049.0,67046.0,0.0796]
["bitfinex","BTCUSD",1729167888070,0.149147,67048.0,67046.0,0.0796]
["bitfinex","BTCUSD",1729167888310,0.448255,67050.0,67046.0,0.0796]
["bitfinex","BTCUSD",1729167888531,0.299112,67050.0,67046.0,0.0796]
["bitfinex","BTCUSD",1729167888963,0.29829,67049.0,67046.0,0.0796]
["bitfinex","BTCUSD",1729167889372,0.149149,67047.0,67046.0,0.0796]
["bitfinex","BTCUSD",1729167891261,0.150149,67047.0,67046.0,0.0796]
["bitfinex","BTCUSD",1729167891964,0.001,67047.0,67046.0,0.0796]
["bitfinex","BTCUSD",1729167892338,0.151149,67047.0,67046.0,0.0796]
["bitfinex","BTCUSD",1729167898582,0.002,67047.0,67046.0,0.0796]
["bitfinex","BTCUSD",1729167898800,0.2255229,67047.0,67046.0,0.0796]
["bitfinex","BTCUSD",1729167899232,0.0763739,67047.0,67046.0,0.0796]
["bitfinex","BTCUSD",1729167899452,0.002,67047.0,67046.0,0.0796]
["bitfinex","BTCUSD",1729167899660,0.151149,67047.0,67046.0,0.2601]
["bitfinex","BTCUSD",1729167904657,0.002,67047.0,67046.0,0.41799114]
["bitfinex","BTCUSD",1729167904888,0.002,67047.0,67046.0,0.42248949]
["bitfinex","BTCUSD",1729167905112,0.002,67047.0,67046.0,0.41997207]
["bitfinex","BTCUSD",1729167905354,0.002,67047.0,67046.0,0.414251]
["bitfinex","BTCUSD",1729167905566,0.000827,67049.0,67048.0,0.154146]
["bitfinex","BTCUSD",1729167905789,0.000827,67049.0,67048.0,0.232546]
["bitfinex","BTCUSD",1729167906290,0.20405809,67049.0,67048.0,0.0784]
["bitfinex","BTCUSD",1729167906543,0.5955098,67049.0,67048.0,0.0784]
["bitfinex","BTCUSD",1729167906785,0.80566151,67049.0,67048.0,0.0844]
["bitfinex","BTCUSD",1729167907016,0.80666151,67049.0,67048.0,0.0894]
["bitfinex","BTCUSD",1729167907246,0.69570937,67049.0,67048.0,0.0894]
["bitfinex","BTCUSD",1729167907489,0.80632081,67049.0,67048.0,0.0844]
["bitfinex","BTCUSD",1729167907730,0.619231,67049.0,67048.0,0.0844]
["bitfinex","BTCUSD",1729167907941,0.80635492,67049.0,67048.0,0.0784]
["bitfinex","BTCUSD",1729167908159,0.80535492,67049.0,67048.0,0.0784]
["bitfinex","BTCUSD",1729167908390,0.69474348,67049.0,67048.0,0.0844]
["bitfinex","BTCUSD",1729167908632,0.80639068,67049.0,67048.0,0.0844]
["bitfinex","BTCUSD",1729167908878,0.80639068,67049.0,67048.0,0.0834]
["bitfinex","BTCUSD",1729167909101,0.69374348,67049.0,67048.0,0.0784]
["bitfinex","BTCUSD",1729167909309,0.69774348,67049.0,67048.0,0.0784]
["bitfinex","BTCUSD",1729167909520,0.70174348,67049.0,67048.0,0.0784]
["bitfinex","BTCUSD",1729167909747,0.17592628,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729167909982,0.48969039,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729167910205,0.49669039,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729167910869,0.49669039,67047.0,67045.0,0.001652]
["bitfinex","BTCUSD",1729167910870,0.15992828,67046.0,67045.0,0.001652]
["bitfinex","BTCUSD",1729167911111,0.15993728,67042.0,67041.0,0.001652]
["bitfinex","BTCUSD",1729167911356,0.9846349,67042.0,67041.0,0.001652]
["bitfinex","BTCUSD",1729167911833,0.81982994,67042.0,67041.0,0.001652]
["bitfinex","BTCUSD",1729167912051,0.98472391,67042.0,67041.0,0.001652]
["bitfinex","BTCUSD",1729167912545,0.99171531,67042.0,67041.0,0.001652]
["bitfinex","BTCUSD",1729167912761,1.02389914,67042.0,67041.0,0.001652]
["bitfinex","BTCUSD",1729167912982,1.03789914,67042.0,67041.0,0.001652]
["bitfinex","BTCUSD",1729167913208,1.02389914,67042.0,67041.0,0.001652]
["bitfinex","BTCUSD",1729167913640,1.03789914,67042.0,67041.0,0.001652]
["bitfinex","BTCUSD",1729167913850,1.05189914,67042.0,67041.0,0.002652]
["bitfinex","BTCUSD",1729167914333,1.2025888,67042.0,67041.0,0.002652]
["bitfinex","BTCUSD",1729167914792,1.05189914,67042.0,67041.0,0.002652]
["bitfinex","BTCUSD",1729167915013,1.2025888,67042.0,67041.0,0.002652]
["bitfinex","BTCUSD",1729167915232,1.05189914,67042.0,67041.0,0.002652]
["bitfinex","BTCUSD",1729167915444,1.03789914,67042.0,67041.0,0.001652]
["bitfinex","BTCUSD",1729167915881,1.05189914,67042.0,67041.0,0.001652]
["bitfinex","BTCUSD",1729167916121,0.15995528,67034.0,67033.0,0.001652]
["bitfinex","BTCUSD",1729167916371,0.76785566,67034.0,67033.0,0.001652]
["bitfinex","BTCUSD",1729167916609,0.76772323,67034.0,67033.0,0.001652]
["bitfinex","BTCUSD",1729167917333,0.77872323,67034.0,67033.0,0.001652]
["bitfinex","BTCUSD",1729167918954,0.78972323,67034.0,67033.0,0.001652]
["bitfinex","BTCUSD",1729167919183,0.82543051,67034.0,67033.0,0.001652]
["bitfinex","BTCUSD",1729167919415,0.83243203,67034.0,67033.0,0.001652]
["bitfinex","BTCUSD",1729167919877,0.83043203,67034.0,67033.0,0.001652]
["bitfinex","BTCUSD",1729167922377,0.83243203,67034.0,67033.0,0.001652]
["bitfinex","BTCUSD",1729167922832,0.83043203,67034.0,67033.0,0.001652]
["bitfinex","BTCUSD",1729167923078,0.72772835,67034.0,67033.0,0.001652]
["bitfinex","BTCUSD",1729167923306,0.33784122,67034.0,67033.0,0.001652]
["bitfinex","BTCUSD",1729167923536,0.44578369,67034.0,67033.0,0.001652]
["bitfinex","BTCUSD",1729167923744,0.49037023,67034.0,67033.0,0.001652]
["bitfinex","BTCUSD",1729167924191,0.48659295,67034.0,67033.0,0.001652]
["bitfinex","BTCUSD",1729167924425,0.3834368,67034.0,67033.0,0.001652]
["bitfinex","BTCUSD",1729167924673,0.022,67034.0,67033.0,0.8238407]
["bitfinex","BTCUSD",1729167924907,0.22343872,67047.0,67045.0,0.0806]
["bitfinex","BTCUSD",1729167925121,0.22343872,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729167925371,0.000827,67049.0,67048.0,0.225046]
["bitfinex","BTCUSD",1729167925573,0.000827,67049.0,67048.0,0.402246]
["bitfinex","BTCUSD",1729167926257,0.000827,67049.0,67048.0,0.2531]
["bitfinex","BTCUSD",1729167926967,0.000827,67049.0,67048.0,0.2551]
["bitfinex","BTCUSD",1729167927402,0.000827,67049.0,67048.0,0.404246]
["bitfinex","BTCUSD",1729167927619,0.000827,67049.0,67048.0,0.406246]
["bitfinex","BTCUSD",1729167928280,0.000827,67049.0,67048.0,0.404246]
["bitfinex","BTCUSD",1729167928490,0.001827,67049.0,67048.0,0.2551]
["bitfinex","BTCUSD",1729167928914,0.000827,67049.0,67048.0,0.2531]
["bitfinex","BTCUSD",1729167929365,0.000827,67049.0,67048.0,0.2551]
["bitfinex","BTCUSD",1729167929582,0.001827,67049.0,67048.0,0.2551]
["bitfinex","BTCUSD",1729167929800,0.000827,67049.0,67048.0,0.2551]
["bitfinex","BTCUSD",1729167930245,0.000827,67049.0,67048.0,0.2591]
["bitfinex","BTCUSD",1729167930246,0.52442779,67049.0,67048.0,0.2591]
["bitfinex","BTCUSD",1729167930934,0.52442779,67049.0,67048.0,0.2551]
["bitfinex","BTCUSD",1729167931375,0.52442779,67049.0,67048.0,0.2571]
["bitfinex","BTCUSD",1729167931617,0.37528379,67049.0,67048.0,0.2571]
["bitfinex","BTCUSD",1729167931864,0.37528379,67049.0,67048.0,0.2551]
["bitfinex","BTCUSD",1729167932087,0.52442779,67049.0,67048.0,0.2551]
["bitfinex","BTCUSD",1729167932309,0.52442779,67049.0,67048.0,0.2571]
["bitfinex","BTCUSD",1729167932531,0.56899538,67049.0,67048.0,0.2551]
["bitfinex","BTCUSD",1729167932744,0.56899538,67049.0,67048.0,0.2531]
["bitfinex","BTCUSD",1729167932985,0.52942779,67049.0,67048.0,0.2531]
["bitfinex","BTCUSD",1729167933431,0.57399538,67049.0,67048.0,0.2541]
["bitfinex","BTCUSD",1729167933662,0.60377266,67049.0,67048.0,0.2541]
["bitfinex","BTCUSD",1729167933899,0.60977266,67049.0,67048.0,0.2551]
["bitfinex","BTCUSD",1729167934128,0.56520507,67049.0,67048.0,0.2551]
["bitfinex","BTCUSD",1729167934361,0.41606107,67049.0,67048.0,0.2551]
["bitfinex","BTCUSD",1729167934826,0.24501381,67049.0,67048.0,0.2551]
["bitfinex","BTCUSD",1729167935053,0.41606107,67049.0,67048.0,0.2551]
["bitfinex","BTCUSD",1729167935937,0.21823653,67049.0,67048.0,0.2551]
["bitfinex","BTCUSD",1729167936170,0.38928379,67049.0,67048.0,0.2551]
["bitfinex","BTCUSD",1729167936385,0.41228379,67049.0,67048.0,0.2551]
["bitfinex","BTCUSD",1729167939683,0.41228379,67049.0,67048.0,0.2501]
["bitfinex","BTCUSD",1729167940345,0.56142779,67049.0,67048.0,0.2501]
["bitfinex","BTCUSD",1729167940558,0.41228379,67049.0,67048.0,0.2501]
["bitfinex","BTCUSD",1729167942384,0.56142779,67049.0,67048.0,0.2501]
["bitfinex","BTCUSD",1729167943646,0.56142779,67049.0,67048.0,0.002]
["bitfinex","BTCUSD",1729167943647,0.56520507,67049.0,67048.0,0.002]
["bitfinex","BTCUSD",1729167943898,0.60977398,67049.0,67048.0,0.002]
["bitfinex","BTCUSD",1729167944116,0.72605843,67049.0,67048.0,0.002]
["bitfinex","BTCUSD",1729167944996,0.72688543,67049.0,67048.0,0.002]
["bitfinex","BTCUSD",1729167945426,0.62688543,67049.0,67048.0,0.002]
["bitfinex","BTCUSD",1729167945647,0.014827,67049.0,67048.0,0.2693]
["bitfinex","BTCUSD",1729167946549,0.008827,67049.0,67048.0,0.2683]
["bitfinex","BTCUSD",1729167946756,0.000827,67049.0,67048.0,0.2673]
["bitfinex","BTCUSD",1729167947196,0.003827,67049.0,67048.0,0.2673]
["bitfinex","BTCUSD",1729167948028,0.10000245,67049.0,67048.0,0.2673]
["bitfinex","BTCUSD",1729167948485,0.10300245,67049.0,67048.0,0.2673]
["bitfinex","BTCUSD",1729167949343,0.4241056,67049.0,67048.0,0.2673]
["bitfinex","BTCUSD",1729167950674,0.4241056,67049.0,67034.0,0.00539414]
["bitfinex","BTCUSD",1729167950675,0.02677728,67043.0,67036.0,0.1812]
["bitfinex","BTCUSD",1729167950951,0.17104726,67038.0,67037.0,0.22343872]
["bitfinex","BTCUSD",1729167951413,0.17104726,67038.0,67037.0,0.0777]
["bitfinex","BTCUSD",1729167952772,0.17204726,67038.0,67037.0,0.0927]
["bitfinex","BTCUSD",1729167952988,0.17304726,67038.0,67037.0,0.0927]
["bitfinex","BTCUSD",1729167954128,0.17304726,67038.0,67037.0,0.09843404]
["bitfinex","BTCUSD",1729167954355,0.25167353,67038.0,67037.0,0.09143404]
["bitfinex","BTCUSD",1729167954784,0.25167353,67038.0,67037.0,0.09343404]
["bitfinex","BTCUSD",1729167955004,0.25067353,67038.0,67037.0,0.08543404]
["bitfinex","BTCUSD",1729167955231,0.25067353,67038.0,67037.0,0.08343404]
["bitfinex","BTCUSD",1729167955456,0.25067353,67038.0,67037.0,0.08643404]
["bitfinex","BTCUSD",1729167955671,0.25067353,67038.0,67037.0,0.0827]
["bitfinex","BTCUSD",1729167955890,0.57557896,67038.0,67037.0,0.0827]
["bitfinex","BTCUSD",1729167956147,0.6201493,67038.0,67037.0,0.0827]
["bitfinex","BTCUSD",1729167956605,0.57557896,67038.0,67037.0,0.0827]
["bitfinex","BTCUSD",1729167956826,0.57557896,67038.0,67037.0,0.0797]
["bitfinex","BTCUSD",1729167957053,0.57557896,67038.0,67037.0,0.0817]
["bitfinex","BTCUSD",1729167957271,0.62016986,67038.0,67037.0,0.0817]
["bitfinex","BTCUSD",1729167957513,0.57557896,67038.0,67037.0,0.0797]
["bitfinex","BTCUSD",1729167957776,0.42640996,67038.0,67037.0,0.0817]
["bitfinex","BTCUSD",1729167958225,0.57557896,67038.0,67037.0,0.0777]
["bitfinex","BTCUSD",1729167958923,0.62017556,67038.0,67037.0,0.0777]
["bitfinex","BTCUSD",1729167959152,0.62017536,67038.0,67037.0,0.0777]
["bitfinex","BTCUSD",1729167959605,0.57557896,67038.0,67037.0,0.0777]
["bitfinex","BTCUSD",1729167960060,0.42263268,67038.0,67037.0,0.0777]
["bitfinex","BTCUSD",1729167960721,0.4045317,67038.0,67037.0,0.0777]
["bitfinex","BTCUSD",1729167961409,0.25158542,67038.0,67037.0,0.0777]
["bitfinex","BTCUSD",1729167961654,0.17195915,67038.0,67037.0,0.0777]
["bitfinex","BTCUSD",1729167962605,0.34300641,67038.0,67037.0,0.0777]
["bitfinex","BTCUSD",1729167963298,0.38761243,67038.0,67037.0,0.0777]
["bitfinex","BTCUSD",1729167964273,0.34300641,67038.0,67037.0,0.0777]
["bitfinex","BTCUSD",1729167965195,0.49595269,67038.0,67037.0,0.0777]
["bitfinex","BTCUSD",1729167965482,0.5883378,67038.0,67037.0,0.0777]
["bitfinex","BTCUSD",1729167965736,0.5883378,67038.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729167965737,0.17595228,67035.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729167965988,0.66073545,67035.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729167966218,0.66273545,67035.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729167966453,0.8639109,67035.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729167966662,0.99772896,67035.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729167967338,1.00572896,67035.0,67034.0,0.002654]
["bitfinex","BTCUSD",1729167967557,1.00572896,67035.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729167967801,1.00572896,67035.0,67034.0,0.003654]
["bitfinex","BTCUSD",1729167967802,1.01472896,67035.0,67034.0,0.003654]
["bitfinex","BTCUSD",1729167968257,0.8809109,67035.0,67034.0,0.002654]
["bitfinex","BTCUSD",1729167968506,0.8919109,67035.0,67034.0,0.003654]
["bitfinex","BTCUSD",1729167968961,0.8789109,67035.0,67034.0,0.002654]
["bitfinex","BTCUSD",1729167969185,0.8639109,67035.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729167969406,0.8769109,67035.0,67034.0,0.002654]
["bitfinex","BTCUSD",1729167969634,0.8909109,67035.0,67034.0,0.003654]
["bitfinex","BTCUSD",1729167969867,0.8769109,67035.0,67034.0,0.002654]
["bitfinex","BTCUSD",1729167970363,0.8909109,67035.0,67034.0,0.003654]
["bitfinex","BTCUSD",1729167970605,0.8889109,67035.0,67034.0,0.003654]
["bitfinex","BTCUSD",1729167970835,0.8959249,67035.0,67034.0,0.003654]
["bitfinex","BTCUSD",1729167971053,0.8979249,67035.0,67034.0,0.003654]
["bitfinex","BTCUSD",1729167971519,1.02982405,67035.0,67034.0,0.003654]
["bitfinex","BTCUSD",1729167973769,0.8959249,67035.0,67034.0,0.003654]
["bitfinex","BTCUSD",1729167974006,0.63478317,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167974238,0.46373591,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167974469,0.57528511,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167974688,0.53997041,67035.0,67034.0,0.267054]
["bitfinex","BTCUSD",1729167975168,0.71101767,67035.0,67034.0,0.267054]
["bitfinex","BTCUSD",1729167975402,0.8838492,67035.0,67034.0,0.267054]
["bitfinex","BTCUSD",1729167975636,0.9590837,67035.0,67034.0,0.266054]
["bitfinex","BTCUSD",1729167976098,0.9680837,67035.0,67034.0,0.267054]
["bitfinex","BTCUSD",1729167976328,0.9590837,67035.0,67034.0,0.266054]
["bitfinex","BTCUSD",1729167976585,0.9590837,67035.0,67034.0,0.267054]
["bitfinex","BTCUSD",1729167976586,0.8229087,67035.0,67034.0,0.267054]
["bitfinex","BTCUSD",1729167976834,0.65786144,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167977081,0.56862694,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167977317,0.45565903,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167977545,0.54489353,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167977770,0.27069988,67035.0,67034.0,0.267054]
["bitfinex","BTCUSD",1729167978239,0.28304726,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167978486,0.54857806,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167978723,0.36632985,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167978942,0.51550485,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167979361,0.36632985,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167979583,0.51550485,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167980028,0.39914905,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167980271,0.24997405,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167980753,0.39914905,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167981244,0.24997405,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167981716,0.33222226,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167981960,0.29689358,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167982417,0.44606858,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167984076,0.61802773,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167984308,0.87200593,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167984535,0.78275535,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167985502,0.78278239,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167986695,0.78655967,67035.0,67034.0,0.268054]
["bitfinex","BTCUSD",1729167994117,0.88655967,67035.0,67034.0,0.003654]
["bitfinex","BTCUSD",1729167994350,1.02045552,67035.0,67034.0,0.003654]
["bitfinex","BTCUSD",1729167994844,0.88655967,67035.0,67034.0,0.003654]
["bitfinex","BTCUSD",1729167995046,1.02255317,67035.0,67034.0,0.003654]
["bitfinex","BTCUSD",1729167995266,0.88867983,67035.0,67034.0,0.003654]
["bitfinex","BTCUSD",1729167995500,0.89367983,67035.0,67034.0,0.003654]
["bitfinex","BTCUSD",1729167995738,0.28096128,67031.0,67030.0,0.001652]
["bitfinex","BTCUSD",1729167996012,0.76584251,67031.0,67030.0,0.001652]
["bitfinex","BTCUSD",1729167996521,0.81171656,67031.0,67030.0,0.001652]
["bitfinex","BTCUSD",1729167996742,0.81171656,67031.0,67021.0,0.0795]
["bitfinex","BTCUSD",1729167996743,0.34702454,67024.0,67021.0,0.0795]
["bitfinex","BTCUSD",1729167996972,0.66085851,67024.0,67021.0,0.0795]
["bitfinex","BTCUSD",1729167997213,0.17598128,67022.0,67021.0,0.0795]
["bitfinex","BTCUSD",1729167997457,0.62386451,67022.0,67021.0,0.0795]
["bitfinex","BTCUSD",1729167997677,0.48981525,67022.0,67021.0,0.0795]
["bitfinex","BTCUSD",1729167998462,0.49681525,67022.0,67021.0,0.0805]
["bitfinex","BTCUSD",1729167999769,0.49686054,67022.0,67021.0,0.0805]
["bitfinex","BTCUSD",1729167999995,0.57584528,67022.0,67021.0,0.0805]
["bitfinex","BTCUSD",1729168000670,0.58284528,67022.0,67021.0,0.0815]
["bitfinex","BTCUSD",1729168001141,0.58284528,67022.0,67021.0,0.082326]
["bitfinex","BTCUSD",1729168001361,0.71687559,67022.0,67021.0,0.082326]
["bitfinex","BTCUSD",1729168001604,0.58284528,67022.0,67021.0,0.082326]
["bitfinex","BTCUSD",1729168002051,0.85389254,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168002300,0.90174819,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168002618,0.90674819,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168003079,0.90474819,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168003306,0.88448503,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168003529,0.73370093,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168004508,0.52292517,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168004729,0.68779297,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168004984,0.73361141,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168005206,0.74056488,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168005663,0.69474644,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168005894,0.69674644,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168006378,0.69474644,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168007559,0.8657937,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168007813,0.99971682,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168009423,0.99971682,67022.0,67021.0,0.247326]
["bitfinex","BTCUSD",1729168009424,0.85006295,67022.0,67021.0,0.247326]
["bitfinex","BTCUSD",1729168009651,0.85384023,67022.0,67021.0,0.247326]
["bitfinex","BTCUSD",1729168010258,0.85584023,67022.0,67021.0,0.247326]
["bitfinex","BTCUSD",1729168010478,0.85384023,67022.0,67021.0,0.247326]
["bitfinex","BTCUSD",1729168011147,1.02488749,67022.0,67021.0,0.247326]
["bitfinex","BTCUSD",1729168011383,1.02488749,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168011858,1.02988749,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168012514,1.03188749,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168013595,1.16579274,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168014047,1.16569117,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168014274,0.99464391,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168014969,0.6876914,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168015212,0.85873866,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168018763,0.85496138,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168018984,0.85873866,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168019928,0.85373866,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168020381,0.85873866,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168020607,0.85373866,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168022260,0.52971012,67022.0,67021.0,0.247426]
["bitfinex","BTCUSD",1729168022710,0.6189522,67022.0,67021.0,0.247426]
["bitfinex","BTCUSD",1729168022947,0.61890158,67022.0,67021.0,0.247426]
["bitfinex","BTCUSD",1729168023439,0.67886311,67022.0,67021.0,0.247426]
["bitfinex","BTCUSD",1729168023657,0.79041284,67022.0,67021.0,0.247426]
["bitfinex","BTCUSD",1729168024358,0.64120884,67022.0,67021.0,0.247426]
["bitfinex","BTCUSD",1729168024591,0.79041284,67022.0,67021.0,0.247426]
["bitfinex","BTCUSD",1729168025288,0.64120884,67022.0,67021.0,0.247426]
["bitfinex","BTCUSD",1729168025513,0.79041284,67022.0,67021.0,0.247426]
["bitfinex","BTCUSD",1729168026699,0.67893381,67022.0,67021.0,0.247426]
["bitfinex","BTCUSD",1729168028524,0.52972981,67022.0,67021.0,0.247426]
["bitfinex","BTCUSD",1729168028775,0.67893381,67022.0,67021.0,0.247426]
["bitfinex","BTCUSD",1729168030426,0.20178592,67022.0,67021.0,0.396632]
["bitfinex","BTCUSD",1729168030646,0.20178592,67022.0,67021.0,0.401632]
["bitfinex","BTCUSD",1729168030647,0.014,67022.0,67021.0,0.401632]
["bitfinex","BTCUSD",1729168030875,0.05866208,67022.0,67021.0,0.401632]
["bitfinex","BTCUSD",1729168031315,0.05866171,67022.0,67021.0,0.401632]
["bitfinex","BTCUSD",1729168031539,0.10624431,67022.0,67021.0,0.401632]
["bitfinex","BTCUSD",1729168031760,0.05866171,67022.0,67021.0,0.401632]
["bitfinex","BTCUSD",1729168032250,0.04466171,67023.0,67022.0,0.399704]
["bitfinex","BTCUSD",1729168032723,0.06699256,67024.0,67023.0,0.388502]
["bitfinex","BTCUSD",1729168033870,0.06699256,67024.0,67023.0,0.39224214]
["bitfinex","BTCUSD",1729168034104,0.04466583,67025.0,67024.0,0.39454014]
["bitfinex","BTCUSD",1729168034331,0.04466583,67027.0,67025.0,0.2366]
["bitfinex","BTCUSD",1729168034599,0.04466583,67027.0,67026.0,0.39713514]
["bitfinex","BTCUSD",1729168034835,0.001654,67030.0,67029.0,0.15041172]
["bitfinex","BTCUSD",1729168035046,0.001654,67030.0,67029.0,0.38961172]
["bitfinex","BTCUSD",1729168036610,0.002654,67030.0,67029.0,0.39461172]
["bitfinex","BTCUSD",1729168037289,0.002654,67030.0,67029.0,0.39961172]
["bitfinex","BTCUSD",1729168043100,0.002654,67030.0,67029.0,0.398389]
["bitfinex","BTCUSD",1729168046639,0.002654,67030.0,67029.0,0.403389]
["bitfinex","BTCUSD",1729168047377,0.002654,67030.0,67029.0,0.404216]
["bitfinex","BTCUSD",1729168056405,0.002654,67030.0,67029.0,0.250027]
["bitfinex","BTCUSD",1729168056406,0.56237574,67030.0,67029.0,0.250027]
["bitfinex","BTCUSD",1729168056679,0.56437574,67030.0,67029.0,0.010827]
["bitfinex","BTCUSD",1729168056907,0.83281191,67030.0,67029.0,0.010827]
["bitfinex","BTCUSD",1729168057143,0.92199842,67030.0,67029.0,0.010827]
["bitfinex","BTCUSD",1729168057376,0.94329505,67030.0,67029.0,0.005827]
["bitfinex","BTCUSD",1729168057622,0.94329505,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729168057857,0.95029505,67030.0,67029.0,0.001827]
["bitfinex","BTCUSD",1729168058117,0.89352932,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729168058611,0.78204618,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729168058850,0.78904618,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729168059110,0.83686881,67030.0,67029.0,0.001827]
["bitfinex","BTCUSD",1729168059342,0.83686881,67030.0,67029.0,0.00066863]
["bitfinex","BTCUSD",1729168059560,0.174204,67022.0,67021.0,0.000826]
["bitfinex","BTCUSD",1729168059778,0.76636844,67022.0,67021.0,0.000826]
["bitfinex","BTCUSD",1729168061147,0.77014572,67022.0,67021.0,0.000826]
["bitfinex","BTCUSD",1729168061365,0.77914572,67022.0,67021.0,0.001826]
["bitfinex","BTCUSD",1729168062312,0.79214572,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168064327,0.78636844,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168064561,0.61520011,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168064801,0.78636844,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729168065279,0.63716444,67022.0,67021.0,0.231532]
["bitfinex","BTCUSD",1729168065508,0.022,67022.0,67021.0,0.231532]
["bitfinex","BTCUSD",1729168065761,0.022,67022.0,67021.0,0.391232]
["bitfinex","BTCUSD",1729168065762,0.06663346,67022.0,67021.0,0.391232]
["bitfinex","BTCUSD",1729168065996,0.022,67022.0,67021.0,0.391232]
["bitfinex","BTCUSD",1729168066498,0.07795234,67022.0,67021.0,0.241026]
["bitfinex","BTCUSD",1729168066725,0.33997562,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168066985,0.84822316,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168067225,0.87453892,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168068401,0.87353892,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168068631,0.87853892,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168070072,0.76696013,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168070590,0.76896013,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168070834,0.76696013,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168073149,0.4465878,67022.0,67021.0,0.389232]
["bitfinex","BTCUSD",1729168073402,0.53587392,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168073635,0.70704225,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168073860,0.85624604,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168074314,0.85824604,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168074549,0.88056158,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168076464,0.73135758,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168076691,0.88056158,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168077161,0.88057778,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168077404,0.4465878,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168077634,0.61775613,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168077857,0.76896013,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168078984,0.61775613,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168079960,0.70531778,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168080177,0.70731778,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168080396,0.70531778,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168080627,0.55611378,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168080855,0.70531778,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168081590,0.55611378,67022.0,67021.0,0.389232]
["bitfinex","BTCUSD",1729168081824,0.64539395,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168082320,0.55611378,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168082542,0.70531778,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168082787,0.81891668,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168083022,0.81691668,67022.0,67021.0,0.240026]
["bitfinex","BTCUSD",1729168083757,0.92069396,67022.0,67021.0,0.000826]
["bitfinex","BTCUSD",1729168083988,0.81109506,67022.0,67021.0,0.000826]
["bitfinex","BTCUSD",1729168085230,0.81109506,67022.0,67021.0,0.154426]
["bitfinex","BTCUSD",1729168085231,0.80531778,67022.0,67021.0,0.154426]
["bitfinex","BTCUSD",1729168085467,0.65611378,67022.0,67021.0,0.237226]
["bitfinex","BTCUSD",1729168085698,0.65611378,67022.0,67021.0,0.386432]
["bitfinex","BTCUSD",1729168085925,0.65611378,67022.0,67021.0,0.237226]
["bitfinex","BTCUSD",1729168086163,0.65611378,67022.0,67021.0,0.386432]
["bitfinex","BTCUSD",1729168086395,0.65616505,67022.0,67021.0,0.386432]
["bitfinex","BTCUSD",1729168086640,0.76779253,67022.0,67021.0,0.386432]
["bitfinex","BTCUSD",1729168087125,0.65616505,67022.0,67021.0,0.386432]
["bitfinex","BTCUSD",1729168087415,0.65616505,67022.0,67021.0,0.237226]
["bitfinex","BTCUSD",1729168088371,0.91899653,67022.0,67021.0,0.237226]
["bitfinex","BTCUSD",1729168090578,0.76779253,67022.0,67021.0,0.237226]
["bitfinex","BTCUSD",1729168091040,0.91699653,67022.0,67021.0,0.237226]
["bitfinex","BTCUSD",1729168092462,0.80536905,67022.0,67021.0,0.237226]
["bitfinex","BTCUSD",1729168095357,0.80736905,67022.0,67021.0,0.237226]
["bitfinex","BTCUSD",1729168095583,0.80536905,67022.0,67021.0,0.237226]
["bitfinex","BTCUSD",1729168095816,0.85130109,67022.0,67021.0,0.237226]
["bitfinex","BTCUSD",1729168098400,0.85330109,67022.0,67021.0,0.237226]
["bitfinex","BTCUSD",1729168098629,0.80536905,67022.0,67021.0,0.237226]
["bitfinex","BTCUSD",1729168098901,0.98525704,67022.0,67021.0,0.237226]
["bitfinex","BTCUSD",1729168099629,0.85130405,67022.0,67021.0,0.237226]
["bitfinex","BTCUSD",1729168100135,0.87593089,67022.0,67021.0,0.237226]
["bitfinex","BTCUSD",1729168100363,0.87593089,67022.0,67021.0,0.386432]
["bitfinex","BTCUSD",1729168100364,0.17382497,67022.0,67021.0,0.386432]
["bitfinex","BTCUSD",1729168100637,0.009,67022.0,67021.0,0.40089673]
["bitfinex","BTCUSD",1729168100894,0.009,67022.0,67021.0,0.39517214]
["bitfinex","BTCUSD",1729168101404,0.12080078,67022.0,67021.0,0.391432]
["bitfinex","BTCUSD",1729168101646,0.28586915,67022.0,67021.0,0.391432]
["bitfinex","BTCUSD",1729168101873,0.34032826,67022.0,67021.0,0.39394942]
["bitfinex","BTCUSD",1729168102124,0.50828741,67022.0,67021.0,0.234826]
["bitfinex","BTCUSD",1729168102350,0.54069063,67022.0,67021.0,0.234826]
["bitfinex","BTCUSD",1729168102593,0.54069063,67022.0,67021.0,0.241826]
["bitfinex","BTCUSD",1729168102841,0.54069063,67022.0,67021.0,0.240826]
["bitfinex","BTCUSD",1729168103079,0.54169063,67022.0,67021.0,0.239826]
["bitfinex","BTCUSD",1729168103332,0.54169063,67022.0,67021.0,0.234826]
["bitfinex","BTCUSD",1729168103333,0.54269063,67022.0,67021.0,0.234826]
["bitfinex","BTCUSD",1729168103579,0.39648663,67022.0,67021.0,0.239826]
["bitfinex","BTCUSD",1729168103834,0.67994766,67022.0,67021.0,0.239826]
["bitfinex","BTCUSD",1729168104332,0.47628455,67022.0,67021.0,0.239826]
["bitfinex","BTCUSD",1729168104585,0.17506837,67022.0,67021.0,0.389032]
["bitfinex","BTCUSD",1729168105045,0.17506837,67022.0,67021.0,0.39277214]
["bitfinex","BTCUSD",1729168105530,0.17506837,67022.0,67021.0,0.39442414]
["bitfinex","BTCUSD",1729168105989,0.17006837,67022.0,67021.0,0.39442414]
["bitfinex","BTCUSD",1729168106203,0.16506837,67022.0,67021.0,0.39442414]
["bitfinex","BTCUSD",1729168106436,0.003,67022.0,67021.0,0.39442414]
["bitfinex","BTCUSD",1729168106651,0.003,67022.0,67021.0,0.39642414]
["bitfinex","BTCUSD",1729168106870,0.13423904,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729168107084,0.29941599,67026.0,67025.0,0.290998]
["bitfinex","BTCUSD",1729168109132,0.30041599,67026.0,67025.0,0.290998]
["bitfinex","BTCUSD",1729168111097,0.36761219,67026.0,67025.0,0.290998]
["bitfinex","BTCUSD",1729168112664,0.16617695,67026.0,67025.0,0.290998]
["bitfinex","BTCUSD",1729168116563,0.16617695,67026.0,67025.0,0.1418]
["bitfinex","BTCUSD",1729168117284,0.3381361,67026.0,67025.0,0.1418]
["bitfinex","BTCUSD",1729168118223,0.4873311,67026.0,67025.0,0.1418]
["bitfinex","BTCUSD",1729168119328,0.4893311,67026.0,67025.0,0.1418]
["bitfinex","BTCUSD",1729168119544,0.48928527,67026.0,67025.0,0.1418]
["bitfinex","BTCUSD",1729168119807,0.63624442,67026.0,67025.0,0.1418]
["bitfinex","BTCUSD",1729168122060,0.48704942,67026.0,67025.0,0.1418]
["bitfinex","BTCUSD",1729168122293,0.7457704,67026.0,67025.0,0.1418]
["bitfinex","BTCUSD",1729168124362,0.42461064,67026.0,67025.0,0.290998]
["bitfinex","BTCUSD",1729168124686,0.42461064,67026.0,67025.0,0.1418]
["bitfinex","BTCUSD",1729168126240,0.55880788,67026.0,67025.0,0.1418]
["bitfinex","BTCUSD",1729168126460,0.42461064,67026.0,67025.0,0.1418]
["bitfinex","BTCUSD",1729168127093,0.27565149,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168127537,0.42484649,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168128166,0.27647849,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168128626,0.41068701,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168129263,0.41069847,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168129479,0.27649104,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168129699,0.41070258,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168130133,0.53785064,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168131426,0.68704564,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168132329,0.68904564,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168132549,0.68704564,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168132768,0.68904564,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168133002,0.68704564,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168133446,0.53785064,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168133911,0.41070258,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168134132,0.41074646,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168135030,0.30122048,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168135270,0.41074646,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168136828,0.55994146,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168137057,0.45041548,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168137809,0.30122048,67026.0,67025.0,0.1402]
["bitfinex","BTCUSD",1729168139542,0.30122048,67026.0,67025.0,0.141854]
["bitfinex","BTCUSD",1729168140694,0.30122048,67026.0,67025.0,0.291052]
["bitfinex","BTCUSD",1729168140920,0.41074646,67026.0,67025.0,0.141854]
["bitfinex","BTCUSD",1729168141412,0.41074646,67026.0,67025.0,0.291854]
["bitfinex","BTCUSD",1729168142353,0.41080585,67026.0,67025.0,0.291854]
["bitfinex","BTCUSD",1729168142590,0.27655027,67026.0,67025.0,0.291854]
["bitfinex","BTCUSD",1729168143795,0.39443455,67026.0,67025.0,0.291854]
["bitfinex","BTCUSD",1729168144014,0.39443455,67026.0,67025.0,0.441052]
["bitfinex","BTCUSD",1729168144266,0.39443455,67026.0,67025.0,0.291854]
["bitfinex","BTCUSD",1729168147135,0.22923726,67026.0,67025.0,0.291854]
["bitfinex","BTCUSD",1729168147378,0.16711377,67026.0,67025.0,0.51937472]
["bitfinex","BTCUSD",1729168147636,0.16711377,67026.0,67025.0,0.37017672]
["bitfinex","BTCUSD",1729168147886,0.16711377,67026.0,67025.0,0.51937472]
["bitfinex","BTCUSD",1729168148591,0.26612878,67026.0,67025.0,0.51937472]
["bitfinex","BTCUSD",1729168149355,0.26612878,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168149854,0.26612878,67026.0,67025.0,0.518152]
["bitfinex","BTCUSD",1729168151113,0.26612878,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168151344,0.26612878,67026.0,67025.0,0.518152]
["bitfinex","BTCUSD",1729168151809,0.26616883,67026.0,67025.0,0.518152]
["bitfinex","BTCUSD",1729168154334,0.26616883,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168154554,0.26616883,67026.0,67025.0,0.518152]
["bitfinex","BTCUSD",1729168154765,0.16715382,67026.0,67025.0,0.51937472]
["bitfinex","BTCUSD",1729168156762,0.16615382,67026.0,67025.0,0.52037472]
["bitfinex","BTCUSD",1729168159182,0.16615382,67026.0,67025.0,0.369954]
["bitfinex","BTCUSD",1729168159412,0.29491499,67026.0,67025.0,0.369954]
["bitfinex","BTCUSD",1729168159849,0.29491499,67026.0,67025.0,0.37117672]
["bitfinex","BTCUSD",1729168160074,0.29491499,67026.0,67025.0,0.369954]
["bitfinex","BTCUSD",1729168160515,0.29491499,67026.0,67025.0,0.52037472]
["bitfinex","BTCUSD",1729168160729,0.29491499,67026.0,67025.0,0.37117672]
["bitfinex","BTCUSD",1729168160948,0.29491499,67026.0,67025.0,0.37017672]
["bitfinex","BTCUSD",1729168161364,0.29591499,67026.0,67025.0,0.37017672]
["bitfinex","BTCUSD",1729168161664,0.29791499,67026.0,67025.0,0.37017672]
["bitfinex","BTCUSD",1729168161884,0.29791499,67026.0,67025.0,0.51937472]
["bitfinex","BTCUSD",1729168163005,0.29791499,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168163240,0.29991499,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168163471,0.44910999,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168163688,0.44710999,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168164619,0.44910999,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168165533,0.29791499,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168165745,0.44710999,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168165956,0.44910999,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168166172,0.44910968,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168167473,0.49505902,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168167692,0.44710968,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168167912,0.64621304,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168168150,0.60026534,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168168382,0.64621315,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168168607,0.8181723,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168168826,0.66701664,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168169335,0.81816702,67026.0,67025.0,0.368954]
["bitfinex","BTCUSD",1729168169566,0.16915351,67026.0,67025.0,0.51937472]
["bitfinex","BTCUSD",1729168169793,0.09337594,67026.0,67025.0,0.52689214]
["bitfinex","BTCUSD",1729168170037,0.13433729,67033.0,67025.0,0.52689214]
["bitfinex","BTCUSD",1729168170038,0.13433729,67048.0,67044.0,0.00751742]
["bitfinex","BTCUSD",1729168170258,0.38868974,67045.0,67044.0,0.35529514]
["bitfinex","BTCUSD",1729168170474,0.49821572,67045.0,67044.0,0.35529514]
["bitfinex","BTCUSD",1729168170689,0.16525102,67045.0,67044.0,0.35529514]
["bitfinex","BTCUSD",1729168170922,0.1651022,67045.0,67044.0,0.20614014]
["bitfinex","BTCUSD",1729168171145,0.27462818,67045.0,67044.0,0.35529514]
["bitfinex","BTCUSD",1729168171585,0.27462818,67045.0,67044.0,0.35729514]
["bitfinex","BTCUSD",1729168171819,0.27462818,67045.0,67044.0,0.20691742]
["bitfinex","BTCUSD",1729168172043,0.27462818,67045.0,67044.0,0.35607242]
["bitfinex","BTCUSD",1729168172474,0.10952598,67045.0,67044.0,0.353555]
["bitfinex","BTCUSD",1729168172906,0.10952598,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168173341,0.11352598,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168173566,0.11352598,67045.0,67044.0,0.346555]
["bitfinex","BTCUSD",1729168173783,0.11352598,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168173998,0.11852598,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168175084,0.11935198,67045.0,67044.0,0.2024]
["bitfinex","BTCUSD",1729168175309,0.11935198,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168175963,0.009826,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168176192,0.11935198,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168176418,0.11435198,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168176659,0.11035198,67045.0,67044.0,0.35529514]
["bitfinex","BTCUSD",1729168176892,0.11235198,67045.0,67044.0,0.35529514]
["bitfinex","BTCUSD",1729168177117,0.11335198,67045.0,67044.0,0.35529514]
["bitfinex","BTCUSD",1729168177370,0.11035198,67045.0,67044.0,0.35529514]
["bitfinex","BTCUSD",1729168177847,0.11135198,67045.0,67044.0,0.35529514]
["bitfinex","BTCUSD",1729168178317,0.11135198,67045.0,67044.0,0.35607242]
["bitfinex","BTCUSD",1729168178794,0.11135198,67045.0,67044.0,0.20691742]
["bitfinex","BTCUSD",1729168179032,0.12285258,67045.0,67044.0,0.2044]
["bitfinex","BTCUSD",1729168179290,0.12185258,67045.0,67044.0,0.2044]
["bitfinex","BTCUSD",1729168179550,0.12185258,67045.0,67044.0,0.2054]
["bitfinex","BTCUSD",1729168179791,0.12185258,67045.0,67044.0,0.354555]
["bitfinex","BTCUSD",1729168180028,0.12185258,67045.0,67044.0,0.2054]
["bitfinex","BTCUSD",1729168180299,0.12185258,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168180532,0.12285258,67045.0,67044.0,0.2024]
["bitfinex","BTCUSD",1729168181016,0.12285258,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168181661,0.16746248,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168183029,0.16746248,67045.0,67044.0,0.2024]
["bitfinex","BTCUSD",1729168183757,0.16746248,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168184235,0.12285258,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168184465,0.16745555,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168185342,0.12285258,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168185794,0.12285258,67045.0,67044.0,0.2024]
["bitfinex","BTCUSD",1729168186029,0.12285258,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168186930,0.16745383,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168187152,0.12285258,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168187406,0.16745383,67045.0,67044.0,0.351555]
["bitfinex","BTCUSD",1729168187637,0.16745383,67045.0,67044.0,0.2024]
["bitfinex","BTCUSD",1729168187638,0.12285258,67045.0,67044.0,0.2024]
["bitfinex","BTCUSD",1729168187876,0.16745383,67045.0,67044.0,0.2024]
["bitfinex","BTCUSD",1729168188553,0.44396473,67045.0,67044.0,0.2024]
["bitfinex","BTCUSD",1729168189020,0.60858646,67045.0,67044.0,0.2024]
["bitfinex","BTCUSD",1729168189471,0.72011244,67045.0,67044.0,0.1236]
["bitfinex","BTCUSD",1729168189690,0.72011244,67045.0,67044.0,0.005]
["bitfinex","BTCUSD",1729168189970,0.002,67041.0,67040.0,0.0879]
["bitfinex","BTCUSD",1729168190197,0.21905196,67041.0,67040.0,0.0879]
["bitfinex","BTCUSD",1729168191315,0.21905196,67041.0,67040.0,0.0939]
["bitfinex","BTCUSD",1729168192931,0.21905196,67041.0,67040.0,0.243064]
["bitfinex","BTCUSD",1729168193155,0.21905196,67041.0,67040.0,0.240064]
["bitfinex","BTCUSD",1729168193373,0.21905196,67041.0,67040.0,0.0909]
["bitfinex","BTCUSD",1729168193601,0.22005196,67041.0,67040.0,0.0909]
["bitfinex","BTCUSD",1729168193825,0.22005196,67041.0,67040.0,0.0879]
["bitfinex","BTCUSD",1729168195032,0.36733174,67041.0,67040.0,0.0879]
["bitfinex","BTCUSD",1729168195241,0.51649374,67041.0,67040.0,0.0879]
["bitfinex","BTCUSD",1729168196552,0.51849374,67041.0,67040.0,0.0879]
["bitfinex","BTCUSD",1729168196995,0.51849374,67041.0,67040.0,0.0829]
["bitfinex","BTCUSD",1729168196996,0.69045289,67041.0,67040.0,0.0829]
["bitfinex","BTCUSD",1729168197226,0.94431355,67041.0,67040.0,0.0879]
["bitfinex","BTCUSD",1729168197451,0.8531107,67041.0,67040.0,0.0879]
["bitfinex","BTCUSD",1729168197709,0.96461426,67041.0,67040.0,0.0879]
["bitfinex","BTCUSD",1729168199282,0.96661426,67041.0,67040.0,0.0879]
["bitfinex","BTCUSD",1729168199933,0.75537149,67041.0,67040.0,0.0879]
["bitfinex","BTCUSD",1729168200147,0.68845289,67041.0,67040.0,0.0879]
["bitfinex","BTCUSD",1729168200374,0.001,67041.0,67040.0,0.21154014]
["bitfinex","BTCUSD",1729168200606,0.04408805,67060.0,67057.0,0.00122273]
["bitfinex","BTCUSD",1729168200836,0.09122481,67064.0,67063.0,0.15533572]
["bitfinex","BTCUSD",1729168200837,0.002,67064.0,67063.0,0.15533572]
["bitfinex","BTCUSD",1729168201081,0.002,67064.0,67063.0,0.00122272]
["bitfinex","BTCUSD",1729168201316,0.002,67064.0,67040.0,0.005]
["bitfinex","BTCUSD",1729168201317,0.005,67054.0,67040.0,0.005]
["bitfinex","BTCUSD",1729168201585,0.21605542,67051.0,67050.0,0.22343872]
["bitfinex","BTCUSD",1729168201816,0.21587457,67051.0,67044.0,0.22343872]
["bitfinex","BTCUSD",1729168202051,0.00250872,67059.0,67056.0,0.005]
["bitfinex","BTCUSD",1729168202280,0.00250872,67059.0,67053.0,0.298268]
["bitfinex","BTCUSD",1729168202281,0.00250872,67059.0,67058.0,0.154124]
["bitfinex","BTCUSD",1729168202516,0.00250872,67059.0,67048.0,0.015]
["bitfinex","BTCUSD",1729168202762,0.149182,67032.0,67031.0,0.001652]
["bitfinex","BTCUSD",1729168202996,0.005,67040.0,67031.0,0.001652]
["bitfinex","BTCUSD",1729168202997,0.298333,67039.0,67031.0,0.001652]
["bitfinex","BTCUSD",1729168203259,0.001,67041.0,67031.0,0.001652]
["bitfinex","BTCUSD",1729168203260,0.10952598,67033.0,67031.0,0.150834]
["bitfinex","BTCUSD",1729168203502,0.1,67040.0,67031.0,0.001652]
["bitfinex","BTCUSD",1729168203731,0.22343872,67044.0,67040.0,0.003]
["bitfinex","BTCUSD",1729168203963,0.22343872,67043.0,67031.0,0.001652]
["bitfinex","BTCUSD",1729168204195,0.298339,67038.0,67035.0,0.19]
["bitfinex","BTCUSD",1729168204420,0.14917,67038.0,67035.0,0.19]
["bitfinex","BTCUSD",1729168204647,0.149165,67040.0,67035.0,0.19]
["bitfinex","BTCUSD",1729168204881,0.149175,67035.0,67031.0,0.009652]
["bitfinex","BTCUSD",1729168205105,0.001,67040.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729168205106,0.101,67040.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729168205387,0.101,67040.0,67033.0,0.00298327]
["bitfinex","BTCUSD",1729168205612,0.101,67040.0,67035.0,0.149173]
["bitfinex","BTCUSD",1729168205847,0.101,67040.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729168206094,0.001,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729168206321,0.22343872,67047.0,67033.0,0.015]
["bitfinex","BTCUSD",1729168206602,0.10952598,67040.0,67038.0,0.149167]
["bitfinex","BTCUSD",1729168206820,0.005,67038.0,67037.0,0.149169]
["bitfinex","BTCUSD",1729168207038,0.003,67038.0,67037.0,0.149169]
["bitfinex","BTCUSD",1729168207259,0.10952598,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729168207530,0.001,67040.0,67039.0,0.152166]
["bitfinex","BTCUSD",1729168207789,0.001,67047.0,67046.0,0.005]
["bitfinex","BTCUSD",1729168208011,0.22343872,67053.0,67046.0,0.005]
["bitfinex","BTCUSD",1729168208012,0.22343872,67053.0,67050.0,0.005]
["bitfinex","BTCUSD",1729168208239,0.14895915,67052.0,67047.0,0.11820634]
["bitfinex","BTCUSD",1729168208506,0.14895915,67052.0,67047.0,0.1125]
["bitfinex","BTCUSD",1729168208507,0.17130302,67052.0,67047.0,0.1125]
["bitfinex","BTCUSD",1729168208760,0.17130302,67052.0,67048.0,0.22343872]
["bitfinex","BTCUSD",1729168209003,0.17130302,67052.0,67047.0,0.1125]
["bitfinex","BTCUSD",1729168209004,0.02234387,67052.0,67047.0,0.1125]
["bitfinex","BTCUSD",1729168209250,0.10952598,67053.0,67048.0,0.298293]
["bitfinex","BTCUSD",1729168209487,0.10952598,67057.0,67049.0,0.298289]
["bitfinex","BTCUSD",1729168209750,0.10952598,67057.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729168209995,0.10952598,67057.0,67047.0,0.1125]
["bitfinex","BTCUSD",1729168209996,0.000826,67057.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729168210255,0.000826,67057.0,67056.0,0.0779]
["bitfinex","BTCUSD",1729168210536,0.149138,67052.0,67048.0,0.0818]
["bitfinex","BTCUSD",1729168210765,0.11035198,67057.0,67048.0,0.0858]
["bitfinex","BTCUSD",1729168211048,0.10952598,67051.0,67048.0,0.0858]
["bitfinex","BTCUSD",1729168211516,0.000826,67057.0,67049.0,0.00798269]
["bitfinex","BTCUSD",1729168211772,0.000826,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729168212227,0.000826,67057.0,67053.0,0.298267]
["bitfinex","BTCUSD",1729168212467,0.000826,67057.0,67056.0,0.22343872]
["bitfinex","BTCUSD",1729168212695,0.000826,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729168213115,0.000826,67057.0,67048.0,0.0818]
["bitfinex","BTCUSD",1729168213335,0.10952598,67054.0,67049.0,0.298289]
["bitfinex","BTCUSD",1729168213505,0.10952598,67054.0,67048.0,0.0818]
["bitfinex","BTCUSD",1729168213506,0.10952598,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729168213750,0.000826,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729168214228,0.000826,67057.0,67048.0,0.003]
["bitfinex","BTCUSD",1729168214469,0.10952598,67055.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729168214723,0.10952598,67051.0,67049.0,0.152144]
["bitfinex","BTCUSD",1729168214975,0.10952598,67051.0,67049.0,0.003]
["bitfinex","BTCUSD",1729168215231,0.10952598,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729168215473,0.10952598,67055.0,67050.0,0.298284]
["bitfinex","BTCUSD",1729168215693,0.10952598,67051.0,67050.0,0.447426]
["bitfinex","BTCUSD",1729168215933,0.41799676,67057.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729168215934,0.17100521,67055.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729168216164,0.17100521,67055.0,67049.0,0.299289]
["bitfinex","BTCUSD",1729168216393,0.17100521,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1729168216869,0.51372154,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1729168217099,0.55903554,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1729168217336,0.172162,67041.0,67040.0,0.11218709]
["bitfinex","BTCUSD",1729168217566,0.32112115,67041.0,67040.0,0.11218709]
["bitfinex","BTCUSD",1729168217830,0.1,67042.0,67040.0,0.11218709]
["bitfinex","BTCUSD",1729168218095,0.26806366,67044.0,67041.0,0.0772]
["bitfinex","BTCUSD",1729168218300,0.149162,67041.0,67040.0,0.11218709]
["bitfinex","BTCUSD",1729168218544,0.39271588,67041.0,67040.0,0.11218709]
["bitfinex","BTCUSD",1729168218787,0.58365543,67041.0,67040.0,0.11318709]
["bitfinex","BTCUSD",1729168219056,0.79302224,67041.0,67040.0,0.001]
["bitfinex","BTCUSD",1729168219278,0.79302224,67041.0,67031.0,0.001652]
["bitfinex","BTCUSD",1729168219279,0.023,67040.0,67031.0,0.001652]
["bitfinex","BTCUSD",1729168219505,0.17100521,67033.0,67032.0,0.22343872]
["bitfinex","BTCUSD",1729168219738,0.2156327,67037.0,67031.0,0.001652]
["bitfinex","BTCUSD",1729168219971,0.04462749,67037.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729168220205,0.04462749,67035.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729168220426,0.04462749,67036.0,67032.0,0.298364]
["bitfinex","BTCUSD",1729168220816,0.17100521,67034.0,67031.0,0.001652]
["bitfinex","BTCUSD",1729168221081,0.04462749,67037.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729168221320,0.04462749,67037.0,67033.0,0.149178]
["bitfinex","BTCUSD",1729168221577,0.2156327,67038.0,67035.0,0.149174]
["bitfinex","BTCUSD",1729168221849,0.2156327,67038.0,67031.0,0.001652]
["bitfinex","BTCUSD",1729168222083,0.04462749,67037.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729168222317,0.2156327,67034.0,67031.0,0.001652]
["bitfinex","BTCUSD",1729168222549,0.2156327,67034.0,67026.0,0.0945]
["bitfinex","BTCUSD",1729168222550,0.002,67028.0,67027.0,0.15217652]
["bitfinex","BTCUSD",1729168222781,0.002,67028.0,67027.0,0.13260004]
["bitfinex","BTCUSD",1729168223969,0.002,67028.0,67027.0,0.13558326]
["bitfinex","BTCUSD",1729168224212,0.002,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729168224441,0.002,67027.0,67026.0,0.447584]
["bitfinex","BTCUSD",1729168224665,0.002,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729168224901,0.17100521,67031.0,67024.0,0.298399]
["bitfinex","BTCUSD",1729168224902,0.002,67025.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729168225163,0.002,67024.0,67000.0,0.17100521]
["bitfinex","BTCUSD",1729168225405,0.002,67021.0,67020.0,0.149207]
["bitfinex","BTCUSD",1729168225637,0.002,67021.0,67003.0,0.48024751]
["bitfinex","BTCUSD",1729168225638,0.002,67014.0,67013.0,0.231224]
["bitfinex","BTCUSD",1729168226104,0.002,67014.0,67013.0,0.082]
["bitfinex","BTCUSD",1729168226339,0.002,67014.0,67013.0,0.231224]
["bitfinex","BTCUSD",1729168227502,0.003,67014.0,67013.0,0.241224]
["bitfinex","BTCUSD",1729168227716,0.003,67014.0,67013.0,0.249224]
["bitfinex","BTCUSD",1729168228647,0.02040052,67014.0,67013.0,0.018]
["bitfinex","BTCUSD",1729168228889,0.003,67014.0,67013.0,0.018]
["bitfinex","BTCUSD",1729168229578,0.003,67014.0,67013.0,0.167224]
["bitfinex","BTCUSD",1729168230085,0.003,67014.0,67013.0,0.018]
["bitfinex","BTCUSD",1729168231025,0.09845884,67014.0,67013.0,0.018]
["bitfinex","BTCUSD",1729168231253,0.09845884,67014.0,67013.0,0.01]
["bitfinex","BTCUSD",1729168232220,0.09845884,67014.0,67013.0,0.011654]
["bitfinex","BTCUSD",1729168232938,0.09745884,67014.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729168233163,0.09945884,67014.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729168233875,0.10245884,67014.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729168234117,0.27346405,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729168234360,0.10245884,67014.0,67013.0,0.2355676]
["bitfinex","BTCUSD",1729168234598,0.10045884,67014.0,67013.0,0.38452675]
["bitfinex","BTCUSD",1729168234840,0.10045884,67014.0,67013.0,0.55772675]
["bitfinex","BTCUSD",1729168235104,0.22343872,67026.0,67020.0,0.322209]
["bitfinex","BTCUSD",1729168235105,0.09032681,67021.0,67020.0,0.322209]
["bitfinex","BTCUSD",1729168235357,0.09032681,67021.0,67020.0,0.47116815]
["bitfinex","BTCUSD",1729168235608,0.09032681,67021.0,67020.0,0.322209]
["bitfinex","BTCUSD",1729168237716,0.09332681,67021.0,67020.0,0.332209]
["bitfinex","BTCUSD",1729168237950,0.09232681,67021.0,67020.0,0.322209]
["bitfinex","BTCUSD",1729168238168,0.09332681,67021.0,67020.0,0.342209]
["bitfinex","BTCUSD",1729168238617,0.09232681,67021.0,67020.0,0.322209]
["bitfinex","BTCUSD",1729168238847,0.09232681,67021.0,67020.0,0.332209]
["bitfinex","BTCUSD",1729168239794,0.09232681,67021.0,67020.0,0.343209]
["bitfinex","BTCUSD",1729168240046,0.09332681,67021.0,67020.0,0.343209]
["bitfinex","BTCUSD",1729168240276,0.09332681,67021.0,67020.0,0.332209]
["bitfinex","BTCUSD",1729168240496,0.09432681,67021.0,67020.0,0.339209]
["bitfinex","BTCUSD",1729168240731,0.09432681,67021.0,67020.0,0.329209]
["bitfinex","BTCUSD",1729168240983,0.12086001,67021.0,67020.0,0.250509]
["bitfinex","BTCUSD",1729168241282,0.09432681,67021.0,67020.0,0.165209]
["bitfinex","BTCUSD",1729168241550,0.26533202,67021.0,67020.0,0.016]
["bitfinex","BTCUSD",1729168241754,0.41953802,67021.0,67020.0,0.007]
["bitfinex","BTCUSD",1729168242238,0.41953802,67021.0,67020.0,0.013]
["bitfinex","BTCUSD",1729168242942,0.41753802,67021.0,67020.0,0.006]
["bitfinex","BTCUSD",1729168243154,0.53607354,67021.0,67014.0,0.149221]
["bitfinex","BTCUSD",1729168243372,0.17300521,67015.0,67014.0,0.149221]
["bitfinex","BTCUSD",1729168243602,0.25571759,67015.0,67014.0,0.149221]
["bitfinex","BTCUSD",1729168243899,0.25571759,67015.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729168243900,0.002,67014.0,67013.0,0.001654]
["bitfinex","BTCUSD",1729168244107,0.08144619,67014.0,67013.0,0.150878]
["bitfinex","BTCUSD",1729168246033,0.08144619,67014.0,67013.0,0.22595632]
["bitfinex","BTCUSD",1729168246288,0.08144619,67014.0,67013.0,0.39905632]
["bitfinex","BTCUSD",1729168246573,0.07944619,67014.0,67013.0,0.40105632]
["bitfinex","BTCUSD",1729168246841,0.08144619,67014.0,67013.0,0.55001547]
["bitfinex","BTCUSD",1729168247069,0.08044619,67014.0,67013.0,0.55601547]
["bitfinex","BTCUSD",1729168247297,0.07944619,67014.0,67013.0,0.55001547]
["bitfinex","BTCUSD",1729168247530,0.07944619,67014.0,67013.0,0.55901547]
["bitfinex","BTCUSD",1729168247785,0.07944619,67014.0,67013.0,0.56271472]
["bitfinex","BTCUSD",1729168247786,0.08044619,67014.0,67013.0,0.56271472]
["bitfinex","BTCUSD",1729168248255,0.001,67014.0,67013.0,0.57071472]
["bitfinex","BTCUSD",1729168248746,0.001,67014.0,67013.0,0.56271472]
["bitfinex","BTCUSD",1729168249000,0.001,67014.0,67013.0,0.57671472]
["bitfinex","BTCUSD",1729168249236,0.001,67014.0,67013.0,0.57101547]
["bitfinex","BTCUSD",1729168249485,0.001,67014.0,67013.0,0.57671556]
["bitfinex","BTCUSD",1729168249707,0.001,67014.0,67013.0,0.56271556]
["bitfinex","BTCUSD",1729168249929,0.07333361,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729168250153,0.07333361,67021.0,67020.0,0.30386824]
["bitfinex","BTCUSD",1729168250386,0.07333361,67021.0,67020.0,0.56937345]
["bitfinex","BTCUSD",1729168250617,0.07333361,67021.0,67020.0,0.47986824]
["bitfinex","BTCUSD",1729168251298,0.07333361,67021.0,67020.0,0.49386824]
["bitfinex","BTCUSD",1729168251581,0.000827,67027.0,67020.0,0.41973756]
["bitfinex","BTCUSD",1729168251801,0.000827,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729168253011,0.002827,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729168253468,0.002,67025.0,67024.0,0.298399]
["bitfinex","BTCUSD",1729168253709,0.002,67025.0,67024.0,0.447599]
["bitfinex","BTCUSD",1729168254177,0.002,67022.0,67021.0,0.29841]
["bitfinex","BTCUSD",1729168254423,0.17300521,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729168255302,0.001,67025.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729168255303,0.002,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729168255548,0.002,67024.0,67023.0,0.239001]
["bitfinex","BTCUSD",1729168255782,0.002,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729168256255,0.000827,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729168256490,0.000827,67027.0,67026.0,0.15217838]
["bitfinex","BTCUSD",1729168256718,0.000827,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729168257878,0.000827,67027.0,67026.0,0.161195]
["bitfinex","BTCUSD",1729168258099,0.001827,67027.0,67026.0,0.44170924]
["bitfinex","BTCUSD",1729168258334,0.001827,67027.0,67026.0,0.31015415]
["bitfinex","BTCUSD",1729168258565,0.003827,67027.0,67026.0,0.31015415]
["bitfinex","BTCUSD",1729168258786,0.003827,67027.0,67026.0,0.32115415]
["bitfinex","BTCUSD",1729168260418,0.003827,67027.0,67026.0,0.172195]
["bitfinex","BTCUSD",1729168261569,0.001827,67027.0,67026.0,0.2887849]
["bitfinex","BTCUSD",1729168261810,0.001827,67027.0,67026.0,0.3687849]
["bitfinex","BTCUSD",1729168262046,0.001827,67027.0,67026.0,0.51774405]
["bitfinex","BTCUSD",1729168262491,0.003827,67027.0,67026.0,0.52343925]
["bitfinex","BTCUSD",1729168262940,0.003827,67027.0,67026.0,0.40115415]
["bitfinex","BTCUSD",1729168263174,0.06891569,67027.0,67026.0,0.40115415]
["bitfinex","BTCUSD",1729168263881,0.2399209,67027.0,67026.0,0.252195]
["bitfinex","BTCUSD",1729168264102,0.06891569,67027.0,67026.0,0.252195]
["bitfinex","BTCUSD",1729168264550,0.06891569,67027.0,67026.0,0.023]
["bitfinex","BTCUSD",1729168264793,0.09290778,67027.0,67026.0,0.023]
["bitfinex","BTCUSD",1729168265021,0.06891569,67027.0,67026.0,0.172195]
["bitfinex","BTCUSD",1729168265504,0.06691569,67027.0,67026.0,0.32413778]
["bitfinex","BTCUSD",1729168265742,0.06691569,67027.0,67026.0,0.49255415]
["bitfinex","BTCUSD",1729168265994,0.06691569,67027.0,67026.0,0.64721044]
["bitfinex","BTCUSD",1729168266988,0.001827,67027.0,67026.0,0.64721044]
["bitfinex","BTCUSD",1729168267229,0.22343872,67040.0,67027.0,0.0962]
["bitfinex","BTCUSD",1729168267454,0.22343872,67040.0,67039.0,0.64673036]
["bitfinex","BTCUSD",1729168267692,0.22343872,67040.0,67039.0,0.9234316]
["bitfinex","BTCUSD",1729168267927,0.22343872,67047.0,67046.0,0.59525621]
["bitfinex","BTCUSD",1729168268159,0.22343872,67056.0,67055.0,0.247731]
["bitfinex","BTCUSD",1729168268400,0.22343872,67071.0,67061.0,0.249117]
["bitfinex","BTCUSD",1729168268635,0.002,67064.0,67063.0,0.272113]
["bitfinex","BTCUSD",1729168268872,0.002,67064.0,67063.0,0.64430406]
["bitfinex","BTCUSD",1729168269102,0.002,67064.0,67063.0,0.62130406]
["bitfinex","BTCUSD",1729168269797,0.002,67064.0,67063.0,0.62698283]
["bitfinex","BTCUSD",1729168270490,0.002,67064.0,67063.0,0.64924375]
["bitfinex","BTCUSD",1729168270757,0.002,67064.0,67063.0,0.64356498]
["bitfinex","BTCUSD",1729168270981,0.002,67064.0,67063.0,0.65756498]
["bitfinex","BTCUSD",1729168271203,0.22343872,67075.0,67071.0,0.32010021]
["bitfinex","BTCUSD",1729168271428,0.22343872,67075.0,67071.0,0.61464188]
["bitfinex","BTCUSD",1729168271663,0.22343872,67082.0,67071.0,0.72030418]
["bitfinex","BTCUSD",1729168271900,1e-06,67072.0,67071.0,0.81880418]
["bitfinex","BTCUSD",1729168272417,0.000826,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729168272646,0.000826,67084.0,67083.0,0.29802815]
["bitfinex","BTCUSD",1729168272871,0.000826,67084.0,67083.0,0.40512702]
["bitfinex","BTCUSD",1729168273340,0.000826,67084.0,67083.0,0.50052702]
["bitfinex","BTCUSD",1729168273572,0.000826,67084.0,67083.0,0.68528932]
["bitfinex","BTCUSD",1729168274029,0.000826,67084.0,67083.0,0.72332259]
["bitfinex","BTCUSD",1729168274257,0.000826,67084.0,67083.0,0.68528932]
["bitfinex","BTCUSD",1729168274482,0.000826,67084.0,67083.0,0.67962702]
["bitfinex","BTCUSD",1729168274968,0.000826,67084.0,67083.0,0.69362702]
["bitfinex","BTCUSD",1729168275410,0.000826,67084.0,67083.0,0.67962702]
["bitfinex","BTCUSD",1729168275633,0.000826,67084.0,67083.0,0.71325186]
["bitfinex","BTCUSD",1729168275866,0.000826,67084.0,67083.0,1.00576702]
["bitfinex","BTCUSD",1729168276105,0.000826,67084.0,67083.0,1.01139172]
["bitfinex","BTCUSD",1729168276343,0.06509664,67093.0,67092.0,0.249049]
["bitfinex","BTCUSD",1729168276574,0.06509664,67093.0,67092.0,0.69610815]
["bitfinex","BTCUSD",1729168277953,0.06509664,67093.0,67092.0,0.71010815]
["bitfinex","BTCUSD",1729168278454,0.06276183,67093.0,67092.0,0.71010815]
["bitfinex","BTCUSD",1729168278675,0.06276183,67093.0,67092.0,0.72410815]
["bitfinex","BTCUSD",1729168278894,0.06276183,67093.0,67092.0,0.74819067]
["bitfinex","BTCUSD",1729168279117,0.06276183,67093.0,67092.0,0.76219067]
["bitfinex","BTCUSD",1729168280255,0.06276183,67093.0,67092.0,1.02144556]
["bitfinex","BTCUSD",1729168280484,0.000827,67094.0,67093.0,0.1]
["bitfinex","BTCUSD",1729168280710,0.000827,67094.0,67093.0,0.69609515]
["bitfinex","BTCUSD",1729168280945,0.000827,67094.0,67093.0,0.80319402]
["bitfinex","BTCUSD",1729168281855,0.000827,67094.0,67093.0,0.81719402]
["bitfinex","BTCUSD",1729168282083,0.000827,67094.0,67093.0,0.80319402]
["bitfinex","BTCUSD",1729168282354,0.000827,67094.0,67093.0,0.81719402]
["bitfinex","BTCUSD",1729168283009,0.000827,67094.0,67093.0,1.05463274]
["bitfinex","BTCUSD",1729168283231,0.000827,67094.0,67093.0,0.85419402]
["bitfinex","BTCUSD",1729168283683,0.000827,67094.0,67093.0,0.85979567]
["bitfinex","BTCUSD",1729168284354,0.000827,67094.0,67093.0,0.84579567]
["bitfinex","BTCUSD",1729168284576,0.001654,67097.0,67093.0,0.69674967]
["bitfinex","BTCUSD",1729168284835,1e-06,67098.0,67097.0,0.50829189]
["bitfinex","BTCUSD",1729168285034,0.06663527,67117.0,67108.0,0.318]
["bitfinex","BTCUSD",1729168285273,0.25435472,67125.0,67108.0,0.318]
["bitfinex","BTCUSD",1729168285274,0.22343872,67118.0,67112.0,0.249004]
["bitfinex","BTCUSD",1729168285545,0.22343872,67118.0,67112.0,0.28722149]
["bitfinex","BTCUSD",1729168285777,0.25435472,67125.0,67112.0,0.25198317]
["bitfinex","BTCUSD",1729168286010,1e-06,67113.0,67112.0,0.60823149]
["bitfinex","BTCUSD",1729168286232,1e-06,67113.0,67112.0,0.57561007]
["bitfinex","BTCUSD",1729168287131,1e-06,67113.0,67112.0,1.00447316]
["bitfinex","BTCUSD",1729168287399,1e-07,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729168287624,1e-07,67124.0,67123.0,0.91939915]
["bitfinex","BTCUSD",1729168287864,1e-07,67124.0,67123.0,0.89639915]
["bitfinex","BTCUSD",1729168288087,1e-07,67124.0,67123.0,1.00349802]
["bitfinex","BTCUSD",1729168288314,1e-07,67124.0,67123.0,1.03974342]
["bitfinex","BTCUSD",1729168288774,1e-07,67124.0,67123.0,1.05374342]
["bitfinex","BTCUSD",1729168289238,1e-07,67124.0,67123.0,1.07674342]
["bitfinex","BTCUSD",1729168289458,1e-07,67124.0,67123.0,1.04049802]
["bitfinex","BTCUSD",1729168290396,1e-07,67124.0,67123.0,1.01749802]
["bitfinex","BTCUSD",1729168290611,0.0008261,67124.0,67123.0,1.00349802]
["bitfinex","BTCUSD",1729168291063,0.0008261,67124.0,67123.0,1.01749802]
["bitfinex","BTCUSD",1729168291303,0.0008261,67124.0,67123.0,0.81699802]
["bitfinex","BTCUSD",1729168291767,0.0008261,67124.0,67123.0,0.83099802]
["bitfinex","BTCUSD",1729168292227,0.0008261,67124.0,67123.0,0.85399802]
["bitfinex","BTCUSD",1729168292470,0.0008261,67124.0,67123.0,0.85959227]
["bitfinex","BTCUSD",1729168292700,0.0008261,67124.0,67123.0,0.83099802]
["bitfinex","BTCUSD",1729168292935,1e-07,67124.0,67123.0,0.85959225]
["bitfinex","BTCUSD",1729168293151,0.030916,67125.0,67123.0,0.85959225]
["bitfinex","BTCUSD",1729168293375,0.0304161,67125.0,67124.0,0.43697019]
["bitfinex","BTCUSD",1729168293596,0.0304161,67125.0,67124.0,0.44256301]
["bitfinex","BTCUSD",1729168293822,0.0304161,67125.0,67124.0,0.43697019]
["bitfinex","BTCUSD",1729168294045,0.0304161,67125.0,67124.0,0.48005369]
["bitfinex","BTCUSD",1729168294263,0.0304161,67125.0,67124.0,0.44256772]
["bitfinex","BTCUSD",1729168295158,0.0304161,67125.0,67124.0,0.75452772]
["bitfinex","BTCUSD",1729168295419,0.0304161,67125.0,67124.0,0.74052772]
["bitfinex","BTCUSD",1729168295896,0.0304161,67125.0,67124.0,0.76852772]
["bitfinex","BTCUSD",1729168296596,0.0304161,67125.0,67124.0,0.79152772]
["bitfinex","BTCUSD",1729168297635,0.0304161,67125.0,67124.0,0.82901362]
["bitfinex","BTCUSD",1729168297729,0.0304161,67125.0,67124.0,0.79152772]
["bitfinex","BTCUSD",1729168297984,0.0304161,67125.0,67124.0,0.82901362]
["bitfinex","BTCUSD",1729168298229,0.0304161,67125.0,67124.0,0.76352772]
["bitfinex","BTCUSD",1729168298482,0.0304161,67125.0,67124.0,0.79152772]
["bitfinex","BTCUSD",1729168299741,0.0304161,67125.0,67124.0,0.76852772]
["bitfinex","BTCUSD",1729168299972,0.0324161,67125.0,67124.0,0.76852772]
["bitfinex","BTCUSD",1729168300204,0.0304161,67125.0,67124.0,0.76852772]
["bitfinex","BTCUSD",1729168300427,0.0304161,67125.0,67124.0,0.66852772]
["bitfinex","BTCUSD",1729168301388,0.0304161,67125.0,67124.0,0.65452772]
["bitfinex","BTCUSD",1729168302072,0.0304161,67125.0,67124.0,0.66852772]
["bitfinex","BTCUSD",1729168302304,0.0304161,67125.0,67124.0,0.65452772]
["bitfinex","BTCUSD",1729168302527,0.0304161,67125.0,67124.0,0.64052772]
["bitfinex","BTCUSD",1729168302791,0.0304161,67125.0,67124.0,0.76852772]
["bitfinex","BTCUSD",1729168303035,0.0304161,67125.0,67124.0,0.75452772]
["bitfinex","BTCUSD",1729168303271,0.0304161,67125.0,67124.0,0.74052772]
["bitfinex","BTCUSD",1729168303500,0.0304161,67125.0,67124.0,0.75452772]
["bitfinex","BTCUSD",1729168304725,0.0304161,67125.0,67124.0,0.76852772]
["bitfinex","BTCUSD",1729168305420,0.0304161,67125.0,67124.0,0.76858032]
["bitfinex","BTCUSD",1729168307778,0.0304161,67125.0,67124.0,0.33161013]
["bitfinex","BTCUSD",1729168307779,0.0324161,67125.0,67124.0,0.33161013]
["bitfinex","BTCUSD",1729168308000,0.0324161,67125.0,67124.0,0.48058813]
["bitfinex","BTCUSD",1729168308001,0.1120161,67125.0,67124.0,0.48058813]
["bitfinex","BTCUSD",1729168308687,0.1120161,67125.0,67124.0,0.45258813]
["bitfinex","BTCUSD",1729168308913,0.0324161,67125.0,67124.0,0.45258813]
["bitfinex","BTCUSD",1729168309147,0.0324161,67125.0,67124.0,0.61954728]
["bitfinex","BTCUSD",1729168309367,0.0324161,67125.0,67124.0,0.73560988]
["bitfinex","BTCUSD",1729168309595,0.0324161,67125.0,67124.0,0.59230776]
["bitfinex","BTCUSD",1729168309832,0.0324161,67125.0,67124.0,0.58330776]
["bitfinex","BTCUSD",1729168310058,0.0324161,67125.0,67124.0,0.58030776]
["bitfinex","BTCUSD",1729168310350,0.0324161,67125.0,67124.0,0.45859503]
["bitfinex","BTCUSD",1729168311528,0.0324161,67125.0,67124.0,0.30361703]
["bitfinex","BTCUSD",1729168311784,0.70908869,67125.0,67124.0,0.29796]
["bitfinex","BTCUSD",1729168312037,0.44685025,67125.0,67124.0,0.08276]
["bitfinex","BTCUSD",1729168312293,0.1259161,67125.0,67124.0,0.08276]
["bitfinex","BTCUSD",1729168312547,0.1159161,67125.0,67124.0,0.237738]
["bitfinex","BTCUSD",1729168312792,0.1109161,67125.0,67124.0,0.231738]
["bitfinex","BTCUSD",1729168313023,0.1109161,67125.0,67124.0,0.22940268]
["bitfinex","BTCUSD",1729168313024,0.1149161,67125.0,67124.0,0.22940268]
["bitfinex","BTCUSD",1729168313500,0.1149161,67125.0,67124.0,0.229738]
["bitfinex","BTCUSD",1729168313501,0.1109161,67125.0,67124.0,0.229738]
["bitfinex","BTCUSD",1729168313753,0.1109161,67125.0,67124.0,0.23540385]
["bitfinex","BTCUSD",1729168313993,0.1109161,67125.0,67124.0,0.23940385]
["bitfinex","BTCUSD",1729168314248,0.1109161,67125.0,67124.0,0.23705585]
["bitfinex","BTCUSD",1729168314491,0.1109161,67125.0,67124.0,0.23705672]
["bitfinex","BTCUSD",1729168314720,0.1109161,67125.0,67124.0,0.23005672]
["bitfinex","BTCUSD",1729168314966,0.1109161,67125.0,67124.0,0.23205672]
["bitfinex","BTCUSD",1729168315671,0.1109161,67125.0,67124.0,0.23305672]
["bitfinex","BTCUSD",1729168317081,0.0324161,67125.0,67124.0,0.23305501]
["bitfinex","BTCUSD",1729168320138,0.0324161,67125.0,67124.0,0.31611851]
["bitfinex","BTCUSD",1729168320591,0.0304161,67125.0,67124.0,0.46507766]
["bitfinex","BTCUSD",1729168321044,0.0304161,67125.0,67124.0,0.72433255]
["bitfinex","BTCUSD",1729168321523,0.0004161,67125.0,67124.0,0.72433255]
["bitfinex","BTCUSD",1729168322000,0.0004161,67125.0,67124.0,0.72333255]
["bitfinex","BTCUSD",1729168322244,0.0004161,67125.0,67124.0,0.82133255]
["bitfinex","BTCUSD",1729168322470,0.0004161,67125.0,67124.0,0.58285517]
["bitfinex","BTCUSD",1729168322730,0.0004161,67125.0,67124.0,0.57607766]
["bitfinex","BTCUSD",1729168323431,0.0004161,67125.0,67124.0,0.57041265]
["bitfinex","BTCUSD",1729168323668,0.0004161,67125.0,67124.0,0.59007523]
["bitfinex","BTCUSD",1729168323899,0.0004161,67125.0,67124.0,0.57607523]
["bitfinex","BTCUSD",1729168324369,0.0004161,67125.0,67124.0,0.56207523]
["bitfinex","BTCUSD",1729168324829,0.0004161,67125.0,67124.0,0.57607523]
["bitfinex","BTCUSD",1729168325291,0.0004161,67125.0,67124.0,0.56207523]
["bitfinex","BTCUSD",1729168325750,0.0004161,67125.0,67124.0,0.57607523]
["bitfinex","BTCUSD",1729168326209,0.0004161,67125.0,67124.0,0.59007523]
["bitfinex","BTCUSD",1729168326437,0.0004161,67125.0,67124.0,0.57607523]
["bitfinex","BTCUSD",1729168326972,0.0004161,67125.0,67124.0,0.59007523]
["bitfinex","BTCUSD",1729168327201,0.0004161,67125.0,67124.0,0.57607523]
["bitfinex","BTCUSD",1729168327432,0.0004161,67125.0,67124.0,0.59007523]
["bitfinex","BTCUSD",1729168327674,0.0004161,67125.0,67124.0,0.57607523]
["bitfinex","BTCUSD",1729168327912,0.0004161,67125.0,67124.0,0.59007523]
["bitfinex","BTCUSD",1729168328358,0.0004161,67125.0,67124.0,0.57607523]
["bitfinex","BTCUSD",1729168328606,0.03,67127.0,67124.0,0.57607523]
["bitfinex","BTCUSD",1729168328607,1e-07,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729168328845,1e-07,67127.0,67126.0,1.13054473]
["bitfinex","BTCUSD",1729168329094,1e-07,67127.0,67126.0,1.41279962]
["bitfinex","BTCUSD",1729168330039,1e-07,67127.0,67126.0,1.42679962]
["bitfinex","BTCUSD",1729168330994,0.000827,67140.0,67139.0,0.361944]
["bitfinex","BTCUSD",1729168331230,0.000827,67140.0,67139.0,0.85552069]
["bitfinex","BTCUSD",1729168331457,0.000827,67140.0,67139.0,1.37761069]
["bitfinex","BTCUSD",1729168332373,0.000827,67140.0,67139.0,1.39161069]
["bitfinex","BTCUSD",1729168332831,0.000827,67140.0,67139.0,1.40561069]
["bitfinex","BTCUSD",1729168333062,0.000827,67152.0,67139.0,1.54376162]
["bitfinex","BTCUSD",1729168333300,0.04420515,67176.0,67139.0,1.54376162]
["bitfinex","BTCUSD",1729168333301,0.000827,67161.0,67160.0,0.448098]
["bitfinex","BTCUSD",1729168333565,0.000827,67161.0,67160.0,0.45376065]
["bitfinex","BTCUSD",1729168333798,0.22343872,67178.0,67160.0,0.30486265]
["bitfinex","BTCUSD",1729168334031,0.22343872,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729168334275,0.22343872,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729168334507,0.0175831,67188.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729168334508,0.0175831,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729168334800,0.0175831,67188.0,67187.0,0.29779715]
["bitfinex","BTCUSD",1729168335029,0.0195831,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729168335272,0.0195831,67188.0,67173.0,0.297734]
["bitfinex","BTCUSD",1729168335273,0.002,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729168335503,0.002,67176.0,67175.0,0.41696212]
["bitfinex","BTCUSD",1729168335955,0.002,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729168336628,0.002,67176.0,67175.0,0.154864]
["bitfinex","BTCUSD",1729168336862,0.002,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729168337088,0.002,67176.0,67175.0,0.15184105]
["bitfinex","BTCUSD",1729168337329,0.002,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729168337553,0.002,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729168337778,0.002,67180.0,67179.0,0.29781515]
["bitfinex","BTCUSD",1729168338010,0.0175831,67188.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729168338011,0.002,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729168338500,0.0175831,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729168338946,0.0175831,67188.0,67187.0,0.41688417]
["bitfinex","BTCUSD",1729168339166,0.0195831,67188.0,67187.0,0.41688417]
["bitfinex","BTCUSD",1729168339629,0.0195831,67188.0,67187.0,0.26792502]
["bitfinex","BTCUSD",1729168340082,0.0195831,67188.0,67187.0,0.27992502]
["bitfinex","BTCUSD",1729168340309,0.0195831,67188.0,67187.0,0.160838]
["bitfinex","BTCUSD",1729168340756,0.0195831,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729168341458,0.0195831,67188.0,67187.0,0.162838]
["bitfinex","BTCUSD",1729168341684,0.0195831,67188.0,67187.0,0.31179715]
["bitfinex","BTCUSD",1729168341903,0.0195831,67188.0,67187.0,0.29779715]
["bitfinex","BTCUSD",1729168342126,0.0195831,67188.0,67187.0,0.41688417]
["bitfinex","BTCUSD",1729168342354,0.0175831,67188.0,67187.0,0.42088417]
["bitfinex","BTCUSD",1729168342849,0.0195831,67188.0,67187.0,0.41688417]
["bitfinex","BTCUSD",1729168343073,0.0175831,67188.0,67187.0,0.42688417]
["bitfinex","BTCUSD",1729168343514,0.0175831,67188.0,67187.0,0.43388417]
["bitfinex","BTCUSD",1729168343757,0.0175831,67188.0,67187.0,0.42688417]
["bitfinex","BTCUSD",1729168343957,0.0195831,67188.0,67187.0,0.42688417]
["bitfinex","BTCUSD",1729168344174,0.0195831,67188.0,67187.0,0.43688417]
["bitfinex","BTCUSD",1729168344395,0.0195831,67188.0,67187.0,0.27792502]
["bitfinex","BTCUSD",1729168344844,0.0195831,67188.0,67187.0,0.172838]
["bitfinex","BTCUSD",1729168345083,0.0245831,67188.0,67187.0,0.014]
["bitfinex","BTCUSD",1729168345303,0.0245831,67188.0,67187.0,0.162838]
["bitfinex","BTCUSD",1729168345530,0.0245831,67188.0,67187.0,0.176838]
["bitfinex","BTCUSD",1729168345772,0.0245831,67188.0,67187.0,0.028]
["bitfinex","BTCUSD",1729168346019,0.0245831,67188.0,67187.0,0.176838]
["bitfinex","BTCUSD",1729168346246,0.0245831,67188.0,67187.0,0.162838]
["bitfinex","BTCUSD",1729168346467,0.0245831,67188.0,67187.0,0.158838]
["bitfinex","BTCUSD",1729168346691,0.0245831,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729168346941,0.0245831,67188.0,67187.0,0.149838]
["bitfinex","BTCUSD",1729168347158,0.0245831,67188.0,67187.0,0.150838]
["bitfinex","BTCUSD",1729168348716,0.0254081,67188.0,67187.0,0.150838]
["bitfinex","BTCUSD",1729168350365,0.0204081,67188.0,67187.0,0.2254593]
["bitfinex","BTCUSD",1729168352851,0.0204081,67188.0,67187.0,0.150838]
["bitfinex","BTCUSD",1729168355108,0.0204081,67188.0,67187.0,0.672718]
["bitfinex","BTCUSD",1729168356025,0.0254081,67188.0,67187.0,0.672718]
["bitfinex","BTCUSD",1729168356261,0.29466299,67188.0,67187.0,0.52388]
["bitfinex","BTCUSD",1729168356487,0.37436299,67188.0,67187.0,0.52388]
["bitfinex","BTCUSD",1729168356779,0.52319899,67188.0,67187.0,0.52388]
["bitfinex","BTCUSD",1729168357230,0.91217494,67188.0,67187.0,0.52388]
["bitfinex","BTCUSD",1729168357449,0.007,67172.0,67171.0,0.22343872]
["bitfinex","BTCUSD",1729168357673,0.243871,67172.0,67171.0,0.22343872]
["bitfinex","BTCUSD",1729168357891,0.095,67172.0,67164.0,0.52121472]
["bitfinex","BTCUSD",1729168358113,0.095,67172.0,67164.0,0.37232772]
["bitfinex","BTCUSD",1729168358114,0.002,67165.0,67164.0,0.37232772]
["bitfinex","BTCUSD",1729168358351,0.017,67163.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729168358611,0.27625489,67163.0,67160.0,0.297795]
["bitfinex","BTCUSD",1729168358835,0.27625489,67163.0,67157.0,0.52124472]
["bitfinex","BTCUSD",1729168358836,0.27625489,67163.0,67157.0,0.297806]
["bitfinex","BTCUSD",1729168359080,0.42514589,67163.0,67157.0,0.148902]
["bitfinex","BTCUSD",1729168359343,0.42514589,67163.0,67147.0,0.417653]
["bitfinex","BTCUSD",1729168359344,0.42514589,67163.0,67155.0,0.00565272]
["bitfinex","BTCUSD",1729168359566,0.42514589,67163.0,67147.0,0.297853]
["bitfinex","BTCUSD",1729168359567,0.012,67151.0,67150.0,0.37235872]
["bitfinex","BTCUSD",1729168359793,0.012,67151.0,67150.0,0.22343872]
["bitfinex","BTCUSD",1729168359794,0.27125489,67151.0,67150.0,0.22343872]
["bitfinex","BTCUSD",1729168360033,0.017,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729168360935,0.27625489,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729168361406,0.27625489,67144.0,67143.0,0.151935]
["bitfinex","BTCUSD",1729168361642,0.27625489,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729168361893,0.002,67134.0,67133.0,0.37239672]
["bitfinex","BTCUSD",1729168362116,0.002,67134.0,67133.0,0.48139059]
["bitfinex","BTCUSD",1729168362575,0.002,67134.0,67133.0,0.25795187]
["bitfinex","BTCUSD",1729168363237,0.002,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1729168363464,0.002,67134.0,67133.0,0.157958]
["bitfinex","BTCUSD",1729168363695,0.002,67137.0,67133.0,0.67931287]
["bitfinex","BTCUSD",1729168363899,0.002,67137.0,67136.0,0.40820589]
["bitfinex","BTCUSD",1729168364117,0.002,67137.0,67136.0,0.55419619]
["bitfinex","BTCUSD",1729168364344,0.002,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729168365008,0.002,67137.0,67136.0,0.15192957]
["bitfinex","BTCUSD",1729168365905,0.002,67137.0,67136.0,0.15792957]
["bitfinex","BTCUSD",1729168366125,0.002,67137.0,67136.0,0.16392957]
["bitfinex","BTCUSD",1729168366573,0.002,67137.0,67136.0,0.15792957]
["bitfinex","BTCUSD",1729168367242,0.002,67137.0,67136.0,0.154951]
["bitfinex","BTCUSD",1729168367680,0.002,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729168368111,0.002,67137.0,67136.0,0.168951]
["bitfinex","BTCUSD",1729168368389,0.002,67137.0,67136.0,0.158951]
["bitfinex","BTCUSD",1729168368618,0.002,67137.0,67136.0,0.170951]
["bitfinex","BTCUSD",1729168368855,0.002,67137.0,67136.0,0.160951]
["bitfinex","BTCUSD",1729168369087,0.002,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729168369299,0.002,67137.0,67136.0,0.164951]
["bitfinex","BTCUSD",1729168370853,0.007,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729168371078,0.007,67139.0,67138.0,0.15192458]
["bitfinex","BTCUSD",1729168372226,0.007,67139.0,67138.0,0.154946]
["bitfinex","BTCUSD",1729168374617,0.007,67139.0,67138.0,0.165946]
["bitfinex","BTCUSD",1729168375091,0.007,67139.0,67138.0,0.159946]
["bitfinex","BTCUSD",1729168375313,0.007,67139.0,67138.0,0.162946]
["bitfinex","BTCUSD",1729168375526,0.007,67139.0,67138.0,0.16892464]
["bitfinex","BTCUSD",1729168375743,0.007,67139.0,67138.0,0.15492464]
["bitfinex","BTCUSD",1729168375975,0.007,67139.0,67138.0,0.15192464]
["bitfinex","BTCUSD",1729168376174,0.007,67139.0,67138.0,0.16392464]
["bitfinex","BTCUSD",1729168376394,0.005,67140.0,67138.0,0.16392464]
["bitfinex","BTCUSD",1729168376626,0.002,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729168376843,0.002,67142.0,67141.0,0.30087744]
["bitfinex","BTCUSD",1729168377387,0.005,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729168377591,0.005,67144.0,67143.0,0.29789415]
["bitfinex","BTCUSD",1729168377793,0.005,67144.0,67143.0,0.4468533]
["bitfinex","BTCUSD",1729168378050,0.007,67144.0,67143.0,0.4468533]
["bitfinex","BTCUSD",1729168378701,0.007,67144.0,67143.0,0.4578533]
["bitfinex","BTCUSD",1729168379549,0.007,67144.0,67143.0,0.30889415]
["bitfinex","BTCUSD",1729168379837,0.007,67144.0,67143.0,0.31989415]
["bitfinex","BTCUSD",1729168380260,0.007,67144.0,67143.0,0.170935]
["bitfinex","BTCUSD",1729168381677,0.005,67144.0,67143.0,0.170935]
["bitfinex","BTCUSD",1729168384014,0.007,67144.0,67143.0,0.170935]
["bitfinex","BTCUSD",1729168384256,0.017,67144.0,67143.0,0.170935]
["bitfinex","BTCUSD",1729168384917,0.017,67144.0,67143.0,0.159935]
["bitfinex","BTCUSD",1729168385354,0.017,67144.0,67143.0,0.150935]
["bitfinex","BTCUSD",1729168385787,0.017,67144.0,67143.0,0.152935]
["bitfinex","BTCUSD",1729168387401,0.017,67144.0,67143.0,0.15860962]
["bitfinex","BTCUSD",1729168391166,0.017,67144.0,67143.0,0.158615]
["bitfinex","BTCUSD",1729168391411,0.017,67144.0,67143.0,0.152935]
["bitfinex","BTCUSD",1729168391655,0.017,67144.0,67143.0,0.15861496]
["bitfinex","BTCUSD",1729168392174,0.18749447,67144.0,67143.0,0.15861496]
["bitfinex","BTCUSD",1729168392662,0.18749447,67144.0,67143.0,0.00967996]
["bitfinex","BTCUSD",1729168392663,0.75588109,67144.0,67143.0,0.00967996]
["bitfinex","BTCUSD",1729168392903,0.75588109,67144.0,67123.0,0.001652]
["bitfinex","BTCUSD",1729168392904,0.165949,67137.0,67128.0,0.297934]
["bitfinex","BTCUSD",1729168393140,0.33644347,67137.0,67136.0,0.46103263]
["bitfinex","BTCUSD",1729168393427,0.33644347,67137.0,67136.0,0.45535]
["bitfinex","BTCUSD",1729168393687,0.61029103,67137.0,67136.0,0.45535]
["bitfinex","BTCUSD",1729168394436,0.62029103,67137.0,67136.0,0.45535]
["bitfinex","BTCUSD",1729168394673,0.72529103,67137.0,67136.0,0.45535]
["bitfinex","BTCUSD",1729168395202,0.55479656,67137.0,67136.0,0.45535]
["bitfinex","BTCUSD",1729168395444,0.51250815,67137.0,67136.0,0.45535]
["bitfinex","BTCUSD",1729168396179,0.53550815,67137.0,67136.0,0.45535]
["bitfinex","BTCUSD",1729168396436,0.54250815,67137.0,67136.0,0.45635]
["bitfinex","BTCUSD",1729168396690,0.52450815,67137.0,67136.0,0.45735]
["bitfinex","BTCUSD",1729168396909,0.64158671,67137.0,67136.0,0.45635]
["bitfinex","BTCUSD",1729168397115,0.50750815,67137.0,67136.0,0.45635]
["bitfinex","BTCUSD",1729168397330,0.51450815,67137.0,67136.0,0.45735]
["bitfinex","BTCUSD",1729168397778,0.029,67137.0,67136.0,0.45735]
["bitfinex","BTCUSD",1729168398000,0.029,67137.0,67136.0,0.606301]
["bitfinex","BTCUSD",1729168398659,0.022,67137.0,67136.0,0.605301]
["bitfinex","BTCUSD",1729168398887,0.027,67137.0,67136.0,0.606301]
["bitfinex","BTCUSD",1729168399114,0.022,67137.0,67136.0,0.45635]
["bitfinex","BTCUSD",1729168399340,0.174949,67137.0,67136.0,0.45635]
["bitfinex","BTCUSD",1729168399582,0.264869,67137.0,67136.0,0.45635]
["bitfinex","BTCUSD",1729168399807,0.243149,67137.0,67136.0,0.45635]
["bitfinex","BTCUSD",1729168400035,0.50225646,67137.0,67136.0,0.45735]
["bitfinex","BTCUSD",1729168400519,0.50225646,67137.0,67136.0,0.45535]
["bitfinex","BTCUSD",1729168400732,0.50325646,67137.0,67136.0,0.45535]
["bitfinex","BTCUSD",1729168400961,0.65221561,67137.0,67136.0,0.45535]
["bitfinex","BTCUSD",1729168401180,0.93417476,67137.0,67136.0,0.45535]
["bitfinex","BTCUSD",1729168401411,0.93617476,67137.0,67136.0,0.45535]
["bitfinex","BTCUSD",1729168401631,1.21621783,67137.0,67136.0,0.45535]
["bitfinex","BTCUSD",1729168401859,1.10545048,67137.0,67136.0,0.45535]
["bitfinex","BTCUSD",1729168402320,0.180975,67125.0,67123.0,0.001652]
["bitfinex","BTCUSD",1729168402552,1.12536591,67125.0,67123.0,0.001652]
["bitfinex","BTCUSD",1729168402817,1.21999229,67125.0,67123.0,0.001652]
["bitfinex","BTCUSD",1729168403251,0.303681,67124.0,67123.0,0.001652]
["bitfinex","BTCUSD",1729168403495,0.61898337,67124.0,67123.0,0.001652]
["bitfinex","BTCUSD",1729168403717,0.303705,67113.0,67112.0,0.22343872]
["bitfinex","BTCUSD",1729168403934,0.836087,67113.0,67112.0,0.22343872]
["bitfinex","BTCUSD",1729168404149,0.27581046,67099.0,67095.0,0.298084]
["bitfinex","BTCUSD",1729168404362,0.27581046,67099.0,67094.0,0.00165]
["bitfinex","BTCUSD",1729168404363,0.42782701,67099.0,67094.0,0.00165]
["bitfinex","BTCUSD",1729168404571,0.42484346,67099.0,67094.0,0.00165]
["bitfinex","BTCUSD",1729168404789,0.011703,67095.0,67094.0,0.150692]
["bitfinex","BTCUSD",1729168405004,0.27581046,67095.0,67094.0,0.00165]
["bitfinex","BTCUSD",1729168405469,0.42783601,67095.0,67094.0,0.00165]
["bitfinex","BTCUSD",1729168405686,0.27581046,67095.0,67094.0,0.00165]
["bitfinex","BTCUSD",1729168406112,0.27879401,67095.0,67094.0,0.150694]
["bitfinex","BTCUSD",1729168407021,0.016703,67095.0,67094.0,0.156694]
["bitfinex","BTCUSD",1729168407469,0.016703,67095.0,67094.0,0.162694]
["bitfinex","BTCUSD",1729168409484,0.015,67095.0,67094.0,0.162694]
["bitfinex","BTCUSD",1729168410618,0.005,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729168410864,0.005,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729168411332,0.005,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729168411563,0.01,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729168411564,0.005,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729168411782,0.01,67106.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729168411783,0.005,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729168412466,0.01,67106.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729168412467,0.005,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729168412691,0.005,67112.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729168412692,0.005,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729168412910,0.015,67113.0,67108.0,0.298027]
["bitfinex","BTCUSD",1729168413225,0.22343872,67121.0,67105.0,0.52017993]
["bitfinex","BTCUSD",1729168413226,0.005,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729168413447,0.005,67114.0,67113.0,0.29796115]
["bitfinex","BTCUSD",1729168414127,0.005,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729168416021,0.005,67114.0,67113.0,0.158002]
["bitfinex","BTCUSD",1729168416459,0.005,67114.0,67113.0,0.172002]
["bitfinex","BTCUSD",1729168416905,0.005,67114.0,67113.0,0.158002]
["bitfinex","BTCUSD",1729168417147,0.005,67114.0,67113.0,0.167002]
["bitfinex","BTCUSD",1729168419269,0.005,67114.0,67113.0,0.168656]
["bitfinex","BTCUSD",1729168421845,0.005,67122.0,67113.0,0.83830432]
["bitfinex","BTCUSD",1729168422069,0.22343872,67125.0,67114.0,0.44695915]
["bitfinex","BTCUSD",1729168422070,0.005,67120.0,67114.0,0.44695915]
["bitfinex","BTCUSD",1729168422290,0.005,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729168422559,0.005,67118.0,67117.0,0.14895915]
["bitfinex","BTCUSD",1729168422797,0.005,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729168424223,0.005,67122.0,67121.0,0.158984]
["bitfinex","BTCUSD",1729168425138,0.005,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729168425366,0.22343872,67133.0,67124.0,0.1095]
["bitfinex","BTCUSD",1729168425367,0.005,67133.0,67124.0,0.1095]
["bitfinex","BTCUSD",1729168425592,0.005,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1729168425812,0.005,67133.0,67132.0,0.15193884]
["bitfinex","BTCUSD",1729168426105,0.015,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1729168426582,0.25910746,67135.0,67125.0,0.446926]
["bitfinex","BTCUSD",1729168426583,0.01,67126.0,67125.0,0.446926]
["bitfinex","BTCUSD",1729168426827,0.01,67126.0,67125.0,0.53335247]
["bitfinex","BTCUSD",1729168426828,0.015,67126.0,67125.0,0.53335247]
["bitfinex","BTCUSD",1729168427551,0.01,67126.0,67125.0,0.53335247]
["bitfinex","BTCUSD",1729168427998,0.015,67126.0,67125.0,0.53335247]
["bitfinex","BTCUSD",1729168429126,0.015,67126.0,67125.0,0.446926]
["bitfinex","BTCUSD",1729168429341,0.015,67126.0,67124.0,0.1095]
["bitfinex","BTCUSD",1729168429585,0.18556856,67125.0,67124.0,0.148976]
["bitfinex","BTCUSD",1729168430250,0.01,67123.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729168430723,0.01,67123.0,67116.0,0.253195]
["bitfinex","BTCUSD",1729168430724,0.015,67117.0,67116.0,0.253195]
["bitfinex","BTCUSD",1729168430939,0.18556856,67117.0,67116.0,0.253195]
["bitfinex","BTCUSD",1729168431575,0.015,67114.0,67113.0,0.001654]
["bitfinex","BTCUSD",1729168431839,0.164,67114.0,67113.0,0.001654]
["bitfinex","BTCUSD",1729168432060,0.25785321,67114.0,67113.0,0.001654]
["bitfinex","BTCUSD",1729168432275,0.164,67114.0,67113.0,0.001654]
["bitfinex","BTCUSD",1729168432516,0.31795915,67114.0,67113.0,0.001654]
["bitfinex","BTCUSD",1729168432738,0.16895915,67114.0,67113.0,0.001654]
["bitfinex","BTCUSD",1729168432948,0.3209427,67114.0,67113.0,0.001654]
["bitfinex","BTCUSD",1729168433161,0.31795915,67114.0,67113.0,0.001654]
["bitfinex","BTCUSD",1729168433375,0.45750608,67114.0,67113.0,0.001654]
["bitfinex","BTCUSD",1729168433824,0.31795915,67114.0,67113.0,0.001654]
["bitfinex","BTCUSD",1729168434247,0.16895915,67114.0,67113.0,0.001654]
["bitfinex","BTCUSD",1729168434494,0.3209427,67114.0,67113.0,0.001654]
["bitfinex","BTCUSD",1729168434703,0.31795915,67114.0,67113.0,0.001654]
["bitfinex","BTCUSD",1729168434922,0.02,67114.0,67113.0,0.001654]
["bitfinex","BTCUSD",1729168435135,0.02298355,67114.0,67113.0,0.001654]
["bitfinex","BTCUSD",1729168435368,0.015,67114.0,67113.0,0.150656]
["bitfinex","BTCUSD",1729168435582,0.015,67114.0,67113.0,0.001654]
["bitfinex","BTCUSD",1729168435583,0.02298355,67114.0,67113.0,0.001654]
["bitfinex","BTCUSD",1729168437816,0.01798355,67114.0,67113.0,0.150656]
["bitfinex","BTCUSD",1729168438025,0.015,67114.0,67113.0,0.252056]
["bitfinex","BTCUSD",1729168439560,0.005,67114.0,67113.0,0.252056]
["bitfinex","BTCUSD",1729168439802,0.005,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729168440035,0.005,67115.0,67114.0,0.46852771]
["bitfinex","BTCUSD",1729168440487,0.005,67115.0,67114.0,0.47420126]
["bitfinex","BTCUSD",1729168440719,0.005,67115.0,67114.0,0.45126849]
["bitfinex","BTCUSD",1729168440958,0.005,67117.0,67114.0,0.45126849]
["bitfinex","BTCUSD",1729168441207,0.005,67119.0,67117.0,0.297987]
["bitfinex","BTCUSD",1729168441437,0.22843872,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729168441751,0.000827,67125.0,67124.0,0.260678]
["bitfinex","BTCUSD",1729168441999,0.005827,67125.0,67124.0,0.340678]
["bitfinex","BTCUSD",1729168442252,0.005827,67125.0,67124.0,0.34634981]
["bitfinex","BTCUSD",1729168442487,0.005827,67125.0,67124.0,0.47241704]
["bitfinex","BTCUSD",1729168443419,0.005827,67125.0,67124.0,0.48141704]
["bitfinex","BTCUSD",1729168444559,0.005827,67125.0,67124.0,0.349678]
["bitfinex","BTCUSD",1729168445229,0.005827,67125.0,67124.0,0.359678]
["bitfinex","BTCUSD",1729168445948,0.000827,67125.0,67124.0,0.36534479]
["bitfinex","BTCUSD",1729168446653,0.015827,67125.0,67124.0,0.279678]
["bitfinex","BTCUSD",1729168450352,0.005827,67125.0,67124.0,0.279678]
["bitfinex","BTCUSD",1729168450596,0.005827,67125.0,67124.0,0.38727446]
["bitfinex","BTCUSD",1729168450597,0.000827,67125.0,67124.0,0.38727446]
["bitfinex","BTCUSD",1729168450809,0.000827,67125.0,67124.0,0.53325411]
["bitfinex","BTCUSD",1729168452626,0.000827,67125.0,67124.0,0.62081943]
["bitfinex","BTCUSD",1729168453288,0.000827,67125.0,67124.0,0.61181943]
["bitfinex","BTCUSD",1729168453499,0.000827,67125.0,67124.0,0.60181943]
["bitfinex","BTCUSD",1729168453710,0.000827,67125.0,67124.0,0.62681943]
["bitfinex","BTCUSD",1729168455066,0.000827,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1729168455308,0.001,67145.0,67132.0,0.14896]
["bitfinex","BTCUSD",1729168455309,0.001,67145.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729168455534,0.001,67145.0,67142.0,0.51058493]
["bitfinex","BTCUSD",1729168455769,0.001,67145.0,67142.0,0.51327188]
["bitfinex","BTCUSD",1729168456002,0.001,67145.0,67142.0,0.61788884]
["bitfinex","BTCUSD",1729168456667,0.001,67145.0,67142.0,0.61222352]
["bitfinex","BTCUSD",1729168456890,0.001,67145.0,67142.0,0.61787384]
["bitfinex","BTCUSD",1729168457113,0.001,67145.0,67142.0,0.62987384]
["bitfinex","BTCUSD",1729168457794,0.001,67145.0,67142.0,0.77883299]
["bitfinex","BTCUSD",1729168458017,0.001,67145.0,67142.0,0.86683299]
["bitfinex","BTCUSD",1729168458269,0.001,67145.0,67142.0,0.88083299]
["bitfinex","BTCUSD",1729168458491,0.22843872,67159.0,67158.0,0.258902]
["bitfinex","BTCUSD",1729168458712,0.22843872,67159.0,67158.0,0.49764736]
["bitfinex","BTCUSD",1729168458939,0.005,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729168459157,0.005,67161.0,67160.0,0.31946656]
["bitfinex","BTCUSD",1729168460033,0.015,67164.0,67160.0,0.34113712]
["bitfinex","BTCUSD",1729168460259,0.005825,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729168460488,0.005825,67162.0,67161.0,0.25732322]
["bitfinex","BTCUSD",1729168460489,0.000825,67162.0,67161.0,0.25732322]
["bitfinex","BTCUSD",1729168460706,0.005825,67162.0,67161.0,0.25732322]
["bitfinex","BTCUSD",1729168460923,0.000825,67162.0,67161.0,0.48076194]
["bitfinex","BTCUSD",1729168461146,0.000825,67162.0,67161.0,0.25732322]
["bitfinex","BTCUSD",1729168461392,0.000825,67162.0,67161.0,0.26030081]
["bitfinex","BTCUSD",1729168461615,0.000825,67162.0,67161.0,0.40925996]
["bitfinex","BTCUSD",1729168461616,0.005825,67162.0,67161.0,0.40925996]
["bitfinex","BTCUSD",1729168461824,0.000825,67162.0,67161.0,0.40628237]
["bitfinex","BTCUSD",1729168462936,0.000825,67162.0,67161.0,0.42028237]
["bitfinex","BTCUSD",1729168463161,0.000825,67162.0,67161.0,0.42928237]
["bitfinex","BTCUSD",1729168463381,0.000825,67162.0,67161.0,0.65120737]
["bitfinex","BTCUSD",1729168463606,0.000825,67162.0,67161.0,0.85164609]
["bitfinex","BTCUSD",1729168463846,0.005,67177.0,67176.0,0.43223056]
["bitfinex","BTCUSD",1729168464075,0.005,67177.0,67176.0,0.52201677]
["bitfinex","BTCUSD",1729168464312,0.015,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729168465720,0.005,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729168465939,0.015,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729168466422,0.015,67179.0,67178.0,0.151858]
["bitfinex","BTCUSD",1729168466650,0.015,67179.0,67178.0,0.26028622]
["bitfinex","BTCUSD",1729168466879,0.00298355,67185.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729168466880,0.005,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729168467108,0.015,67182.0,67181.0,0.31941956]
["bitfinex","BTCUSD",1729168467339,0.005,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729168467567,0.005,67184.0,67183.0,0.27059956]
["bitfinex","BTCUSD",1729168468040,0.005,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729168469069,0.015,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729168469769,0.010827,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729168470014,0.015827,67184.0,67183.0,0.153847]
["bitfinex","BTCUSD",1729168470273,0.015827,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729168470505,0.010827,67184.0,67183.0,0.152847]
["bitfinex","BTCUSD",1729168470734,0.010827,67184.0,67183.0,0.2577427]
["bitfinex","BTCUSD",1729168470980,0.010827,67184.0,67183.0,0.152847]
["bitfinex","BTCUSD",1729168471222,0.015827,67184.0,67183.0,0.152847]
["bitfinex","BTCUSD",1729168471942,0.015827,67184.0,67183.0,0.153847]
["bitfinex","BTCUSD",1729168472210,0.000827,67184.0,67183.0,0.37728572]
["bitfinex","BTCUSD",1729168472471,0.000827,67184.0,67183.0,0.29294343]
["bitfinex","BTCUSD",1729168472718,0.005827,67184.0,67183.0,0.29294343]
["bitfinex","BTCUSD",1729168472951,0.005827,67184.0,67183.0,0.29694343]
["bitfinex","BTCUSD",1729168473211,0.000827,67184.0,67183.0,0.160847]
["bitfinex","BTCUSD",1729168473452,0.005827,67184.0,67183.0,0.160847]
["bitfinex","BTCUSD",1729168473688,0.005827,67184.0,67183.0,0.152847]
["bitfinex","BTCUSD",1729168473940,0.005827,67184.0,67183.0,0.155847]
["bitfinex","BTCUSD",1729168474434,0.005827,67184.0,67183.0,0.2607427]
["bitfinex","BTCUSD",1729168474678,0.005827,67184.0,67183.0,0.155847]
["bitfinex","BTCUSD",1729168474921,0.015827,67184.0,67183.0,0.155847]
["bitfinex","BTCUSD",1729168475422,0.015827,67184.0,67183.0,0.151847]
["bitfinex","BTCUSD",1729168475960,0.015827,67184.0,67183.0,0.161847]
["bitfinex","BTCUSD",1729168476446,0.015827,67184.0,67183.0,0.151847]
["bitfinex","BTCUSD",1729168476919,0.015827,67184.0,67183.0,0.152847]
["bitfinex","BTCUSD",1729168477430,0.015827,67184.0,67183.0,0.158847]
["bitfinex","BTCUSD",1729168477657,0.015827,67184.0,67183.0,0.152847]
["bitfinex","BTCUSD",1729168477915,0.015827,67184.0,67183.0,0.004]
["bitfinex","BTCUSD",1729168478153,0.015827,67184.0,67183.0,0.007]
["bitfinex","BTCUSD",1729168478389,0.16765455,67184.0,67183.0,0.003]
["bitfinex","BTCUSD",1729168478618,0.16765455,67184.0,67183.0,0.011]
["bitfinex","BTCUSD",1729168479091,0.16765455,67184.0,67183.0,0.003]
["bitfinex","BTCUSD",1729168479333,0.01881055,67184.0,67183.0,0.003]
["bitfinex","BTCUSD",1729168479589,0.01981055,67184.0,67183.0,0.003]
["bitfinex","BTCUSD",1729168480047,0.01881055,67184.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729168480268,0.01,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729168480500,0.00881055,67184.0,67177.0,0.52115672]
["bitfinex","BTCUSD",1729168480501,0.01,67178.0,67177.0,0.52115672]
["bitfinex","BTCUSD",1729168480729,0.01,67178.0,67177.0,0.67001672]
["bitfinex","BTCUSD",1729168480956,0.01,67178.0,67177.0,0.446578]
["bitfinex","BTCUSD",1729168483095,0.015,67178.0,67177.0,0.5507824]
["bitfinex","BTCUSD",1729168483583,0.015,67178.0,67177.0,0.5527824]
["bitfinex","BTCUSD",1729168483879,0.015,67178.0,67177.0,0.5507824]
["bitfinex","BTCUSD",1729168484357,0.015,67178.0,67177.0,0.5517824]
["bitfinex","BTCUSD",1729168484603,0.015,67178.0,67177.0,0.446578]
["bitfinex","BTCUSD",1729168484826,0.015,67178.0,67177.0,0.452578]
["bitfinex","BTCUSD",1729168485562,0.015,67178.0,67177.0,0.456578]
["bitfinex","BTCUSD",1729168485788,0.015,67178.0,67177.0,0.450578]
["bitfinex","BTCUSD",1729168486030,0.015,67178.0,67177.0,0.453578]
["bitfinex","BTCUSD",1729168486273,0.015,67178.0,67177.0,0.57553926]
["bitfinex","BTCUSD",1729168486519,0.015,67178.0,67177.0,0.57153926]
["bitfinex","BTCUSD",1729168487033,0.015,67178.0,67177.0,0.57853926]
["bitfinex","BTCUSD",1729168487034,0.005,67178.0,67177.0,0.57853926]
["bitfinex","BTCUSD",1729168487575,0.005,67178.0,67177.0,0.58119206]
["bitfinex","BTCUSD",1729168488058,0.015,67178.0,67177.0,0.58719206]
["bitfinex","BTCUSD",1729168488500,0.005,67178.0,67177.0,0.58719206]
["bitfinex","BTCUSD",1729168488717,0.015,67178.0,67177.0,0.58719206]
["bitfinex","BTCUSD",1729168489161,0.005,67178.0,67177.0,0.58719206]
["bitfinex","BTCUSD",1729168489386,0.015,67178.0,67177.0,0.58719206]
["bitfinex","BTCUSD",1729168489610,0.015,67178.0,67177.0,0.58153926]
["bitfinex","BTCUSD",1729168489825,0.015,67178.0,67177.0,0.57453926]
["bitfinex","BTCUSD",1729168490310,0.005,67178.0,67177.0,0.58453926]
["bitfinex","BTCUSD",1729168490539,0.015,67178.0,67177.0,0.58453926]
["bitfinex","BTCUSD",1729168490773,0.005,67178.0,67177.0,0.57853926]
["bitfinex","BTCUSD",1729168491013,0.015,67178.0,67177.0,0.58753926]
["bitfinex","BTCUSD",1729168492869,0.015,67178.0,67177.0,0.465578]
["bitfinex","BTCUSD",1729168497154,0.015,67178.0,67177.0,0.019]
["bitfinex","BTCUSD",1729168497388,0.01798355,67178.0,67177.0,0.019]
["bitfinex","BTCUSD",1729168497610,0.16684155,67178.0,67177.0,0.019]
["bitfinex","BTCUSD",1729168498300,0.16684155,67178.0,67177.0,0.01]
["bitfinex","BTCUSD",1729168499057,0.015,67171.0,67170.0,0.0001001]
["bitfinex","BTCUSD",1729168499293,0.33944156,67171.0,67170.0,0.0001001]
["bitfinex","BTCUSD",1729168499540,0.34444156,67171.0,67170.0,0.0001001]
["bitfinex","BTCUSD",1729168500227,0.49340071,67171.0,67170.0,0.0001001]
["bitfinex","BTCUSD",1729168500456,0.49340071,67171.0,67170.0,0.0041001]
["bitfinex","BTCUSD",1729168500457,0.6188839,67171.0,67170.0,0.0041001]
["bitfinex","BTCUSD",1729168500680,0.54278397,67171.0,67170.0,0.0041001]
["bitfinex","BTCUSD",1729168500926,0.52140071,67171.0,67170.0,0.0001001]
["bitfinex","BTCUSD",1729168501383,0.52140071,67171.0,67170.0,0.0041001]
["bitfinex","BTCUSD",1729168501628,0.52140071,67171.0,67162.0,0.22509272]
["bitfinex","BTCUSD",1729168501629,0.168889,67164.0,67163.0,0.22343872]
["bitfinex","BTCUSD",1729168501865,0.51440026,67164.0,67163.0,0.22343872]
["bitfinex","BTCUSD",1729168502089,0.191891,67163.0,67162.0,0.001654]
["bitfinex","BTCUSD",1729168502318,0.34085015,67163.0,67162.0,0.001654]
["bitfinex","BTCUSD",1729168502549,0.41765239,67163.0,67162.0,0.001654]
["bitfinex","BTCUSD",1729168502873,0.86841902,67163.0,67162.0,0.001654]
["bitfinex","BTCUSD",1729168503755,1.0015688,67163.0,67162.0,0.001654]
["bitfinex","BTCUSD",1729168504001,0.384493,67162.0,67161.0,0.96558078]
["bitfinex","BTCUSD",1729168504196,0.93579422,67162.0,67161.0,0.96558078]
["bitfinex","BTCUSD",1729168504481,0.84681161,67162.0,67161.0,0.96558078]
["bitfinex","BTCUSD",1729168504717,0.84681161,67162.0,67161.0,0.7518476]
["bitfinex","BTCUSD",1729168505177,0.95790493,67162.0,67161.0,0.7518476]
["bitfinex","BTCUSD",1729168505404,0.70370545,67162.0,67161.0,0.7528476]
["bitfinex","BTCUSD",1729168506072,0.87627401,67162.0,67161.0,0.7528476]
["bitfinex","BTCUSD",1729168506331,0.71202071,67162.0,67161.0,0.65138961]
["bitfinex","BTCUSD",1729168506569,1.02504754,67162.0,67161.0,0.65138961]
["bitfinex","BTCUSD",1729168506762,1.13616984,67162.0,67161.0,0.65138961]
["bitfinex","BTCUSD",1729168507021,1.02504754,67162.0,67161.0,0.08889762]
["bitfinex","BTCUSD",1729168507275,0.312924,67148.0,67147.0,0.22343872]
["bitfinex","BTCUSD",1729168507511,0.92366417,67148.0,67147.0,0.22343872]
["bitfinex","BTCUSD",1729168507751,0.92366417,67148.0,67140.0,0.22343872]
["bitfinex","BTCUSD",1729168507752,0.31294,67141.0,67140.0,0.22343872]
["bitfinex","BTCUSD",1729168507996,0.47252356,67134.0,67126.0,0.22343872]
["bitfinex","BTCUSD",1729168508221,0.62248271,67134.0,67126.0,0.22343872]
["bitfinex","BTCUSD",1729168508461,0.62248271,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729168508462,0.63781446,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729168508707,0.63881446,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729168509410,0.64381446,67134.0,67133.0,0.002654]
["bitfinex","BTCUSD",1729168510577,0.64481446,67134.0,67133.0,0.003654]
["bitfinex","BTCUSD",1729168511048,0.66199588,67134.0,67133.0,0.002654]
["bitfinex","BTCUSD",1729168511724,0.66299588,67134.0,67133.0,0.002654]
["bitfinex","BTCUSD",1729168512188,0.67699588,67134.0,67133.0,0.003654]
["bitfinex","BTCUSD",1729168512657,0.6837813,67134.0,67133.0,0.003654]
["bitfinex","BTCUSD",1729168513150,0.7615813,67134.0,67133.0,0.003654]
["bitfinex","BTCUSD",1729168513632,0.59001274,67134.0,67133.0,0.003654]
["bitfinex","BTCUSD",1729168513870,0.7605813,67134.0,67133.0,0.003654]
["bitfinex","BTCUSD",1729168514107,0.7605813,67134.0,67133.0,0.002654]
["bitfinex","BTCUSD",1729168514335,0.7475813,67134.0,67133.0,0.002654]
["bitfinex","BTCUSD",1729168514816,0.7475813,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729168514817,0.7605813,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729168515045,0.7455813,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729168515297,0.7465813,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729168515522,0.7595813,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729168516237,0.7735813,67134.0,67133.0,0.002654]
["bitfinex","BTCUSD",1729168516935,0.7745813,67134.0,67133.0,0.002654]
["bitfinex","BTCUSD",1729168522081,0.7745813,67134.0,67120.0,0.22343872]
["bitfinex","BTCUSD",1729168522082,0.202984,67121.0,67120.0,0.22343872]
["bitfinex","BTCUSD",1729168522170,0.302984,67121.0,67120.0,0.22343872]
["bitfinex","BTCUSD",1729168522427,0.62549426,67121.0,67120.0,0.22343872]
["bitfinex","BTCUSD",1729168522636,0.301995,67116.0,67115.0,0.0001001]
["bitfinex","BTCUSD",1729168522861,0.302,67114.0,67113.0,0.22519282]
["bitfinex","BTCUSD",1729168523086,0.5739381,67114.0,67113.0,0.22519282]
["bitfinex","BTCUSD",1729168523329,0.57095555,67114.0,67113.0,0.0017541]
["bitfinex","BTCUSD",1729168523561,0.74152411,67114.0,67113.0,0.0017541]
["bitfinex","BTCUSD",1729168523808,0.74352411,67114.0,67113.0,0.0017541]
["bitfinex","BTCUSD",1729168524299,1.00029576,67114.0,67113.0,0.0017541]
["bitfinex","BTCUSD",1729168524523,0.77685704,67114.0,67113.0,0.0017541]
["bitfinex","BTCUSD",1729168524751,0.77685704,67114.0,67101.0,0.22343872]
["bitfinex","BTCUSD",1729168524752,0.304026,67102.0,67101.0,0.22343872]
["bitfinex","BTCUSD",1729168524985,0.304026,67102.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729168524986,0.30404,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729168525245,0.30404,67096.0,67079.0,0.0789]
["bitfinex","BTCUSD",1729168525246,0.032,67094.0,67079.0,0.0789]
["bitfinex","BTCUSD",1729168525467,0.30527245,67094.0,67079.0,0.0789]
["bitfinex","BTCUSD",1729168525935,0.47263456,67084.0,67079.0,0.0789]
["bitfinex","BTCUSD",1729168526181,0.302066,67084.0,67079.0,0.0789]
["bitfinex","BTCUSD",1729168526396,0.302066,67084.0,67076.0,0.111]
["bitfinex","BTCUSD",1729168526397,0.47386301,67084.0,67076.0,0.111]
["bitfinex","BTCUSD",1729168526613,0.47263456,67084.0,67076.0,0.111]
["bitfinex","BTCUSD",1729168527502,0.47363456,67084.0,67076.0,0.111]
["bitfinex","BTCUSD",1729168527710,0.48763456,67084.0,67076.0,0.111]
["bitfinex","BTCUSD",1729168528154,0.66524861,67084.0,67076.0,0.111]
["bitfinex","BTCUSD",1729168528842,0.66624861,67084.0,67076.0,0.111]
["bitfinex","BTCUSD",1729168529518,0.68024861,67084.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729168530019,0.75040453,67084.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729168531218,0.7572049,67084.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729168531478,0.8386049,67084.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729168537495,0.7572049,67084.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729168537936,0.75457779,67084.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729168538610,0.181084,67076.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729168538906,0.181084,67076.0,67065.0,0.001656]
["bitfinex","BTCUSD",1729168538907,0.1811,67069.0,67065.0,0.001656]
["bitfinex","BTCUSD",1729168539130,0.69184765,67069.0,67065.0,0.001656]
["bitfinex","BTCUSD",1729168539343,0.7503082,67069.0,67065.0,0.001656]
["bitfinex","BTCUSD",1729168539565,0.90634865,67069.0,67065.0,0.001656]
["bitfinex","BTCUSD",1729168539999,0.8703046,67069.0,67065.0,0.001656]
["bitfinex","BTCUSD",1729168540217,0.90634865,67069.0,67065.0,0.001656]
["bitfinex","BTCUSD",1729168540451,0.8703046,67069.0,67065.0,0.001656]
["bitfinex","BTCUSD",1729168540945,0.90634865,67069.0,67065.0,0.001656]
["bitfinex","BTCUSD",1729168541151,0.8843046,67069.0,67065.0,0.001656]
["bitfinex","BTCUSD",1729168541843,1.15084199,67069.0,67065.0,0.001656]
["bitfinex","BTCUSD",1729168542061,0.304106,67066.0,67065.0,0.001656]
["bitfinex","BTCUSD",1729168542278,0.66541756,67066.0,67065.0,0.001656]
["bitfinex","BTCUSD",1729168542505,0.70023316,67066.0,67065.0,0.001656]
["bitfinex","BTCUSD",1729168542933,0.70023316,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1729168542934,0.83475767,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1729168543154,0.281126,67057.0,67055.0,0.00165]
["bitfinex","BTCUSD",1729168543377,0.69474299,67057.0,67055.0,0.00165]
["bitfinex","BTCUSD",1729168543620,0.72217044,67057.0,67055.0,0.00165]
["bitfinex","BTCUSD",1729168544085,0.94560916,67057.0,67055.0,0.00165]
["bitfinex","BTCUSD",1729168544337,0.72217044,67057.0,67055.0,0.00165]
["bitfinex","BTCUSD",1729168544555,0.72817044,67057.0,67055.0,0.00165]
["bitfinex","BTCUSD",1729168544775,0.72217044,67057.0,67055.0,0.00165]
["bitfinex","BTCUSD",1729168545006,0.72915762,67057.0,67055.0,0.00165]
["bitfinex","BTCUSD",1729168545260,0.73815762,67057.0,67055.0,0.00165]
["bitfinex","BTCUSD",1729168545482,0.58158906,67057.0,67055.0,0.00165]
["bitfinex","BTCUSD",1729168545925,0.56758906,67057.0,67055.0,0.00165]
["bitfinex","BTCUSD",1729168546147,0.59017092,67057.0,67055.0,0.00165]
["bitfinex","BTCUSD",1729168546355,0.60417092,67057.0,67055.0,0.00165]
["bitfinex","BTCUSD",1729168546562,0.59517092,67057.0,67055.0,0.00165]
["bitfinex","BTCUSD",1729168546995,0.60917092,67057.0,67055.0,0.00165]
["bitfinex","BTCUSD",1729168547211,0.59517092,67057.0,67055.0,0.00165]
["bitfinex","BTCUSD",1729168548558,0.60917092,67057.0,67055.0,0.00165]
["bitfinex","BTCUSD",1729168548769,0.303135,67053.0,67050.0,0.1074]
["bitfinex","BTCUSD",1729168549019,0.63418203,67053.0,67050.0,0.1074]
["bitfinex","BTCUSD",1729168549245,0.63295458,67053.0,67050.0,0.1074]
["bitfinex","BTCUSD",1729168550361,0.64695458,67053.0,67050.0,0.1074]
["bitfinex","BTCUSD",1729168551249,0.64695458,67053.0,67045.0,0.001656]
["bitfinex","BTCUSD",1729168551462,0.63295458,67053.0,67045.0,0.001656]
["bitfinex","BTCUSD",1729168551677,0.63095458,67053.0,67045.0,0.001656]
["bitfinex","BTCUSD",1729168551897,0.63595458,67053.0,67052.0,0.079254]
["bitfinex","BTCUSD",1729168552136,0.63595458,67053.0,67052.0,0.37482256]
["bitfinex","BTCUSD",1729168552137,0.26513221,67053.0,67052.0,0.37482256]
["bitfinex","BTCUSD",1729168552361,0.26513221,67053.0,67052.0,0.204254]
["bitfinex","BTCUSD",1729168552362,0.40026721,67053.0,67052.0,0.204254]
["bitfinex","BTCUSD",1729168552863,0.42526721,67053.0,67052.0,0.204254]
["bitfinex","BTCUSD",1729168553074,0.54581728,67053.0,67052.0,0.204254]
["bitfinex","BTCUSD",1729168553286,0.55481728,67053.0,67052.0,0.204254]
["bitfinex","BTCUSD",1729168553718,0.56881728,67053.0,67052.0,0.204254]
["bitfinex","BTCUSD",1729168553934,0.65481728,67053.0,67052.0,0.204254]
["bitfinex","BTCUSD",1729168554222,0.64181728,67053.0,67052.0,0.204254]
["bitfinex","BTCUSD",1729168554439,0.66481728,67053.0,67052.0,0.001654]
["bitfinex","BTCUSD",1729168554661,0.304151,67046.0,67045.0,0.001656]
["bitfinex","BTCUSD",1729168554882,0.69179,67046.0,67045.0,0.001656]
["bitfinex","BTCUSD",1729168555092,0.69056255,67046.0,67045.0,0.001656]
["bitfinex","BTCUSD",1729168555318,0.303184,67031.0,67030.0,0.0786]
["bitfinex","BTCUSD",1729168555541,0.303184,67031.0,67026.0,0.1288]
["bitfinex","BTCUSD",1729168555542,0.304191,67028.0,67026.0,0.1288]
["bitfinex","BTCUSD",1729168555782,0.6483553,67028.0,67026.0,0.1288]
["bitfinex","BTCUSD",1729168556021,0.64712785,67028.0,67026.0,0.1288]
["bitfinex","BTCUSD",1729168556245,0.64812785,67028.0,67026.0,0.1288]
["bitfinex","BTCUSD",1729168556692,0.64712785,67028.0,67026.0,0.1288]
["bitfinex","BTCUSD",1729168557119,0.64912785,67028.0,67026.0,0.1288]
["bitfinex","BTCUSD",1729168557354,0.34809493,67028.0,67026.0,0.1288]
["bitfinex","BTCUSD",1729168557580,0.48528593,67028.0,67026.0,0.1288]
["bitfinex","BTCUSD",1729168557793,0.49528593,67028.0,67026.0,0.1288]
["bitfinex","BTCUSD",1729168558010,0.50628593,67028.0,67026.0,0.1288]
["bitfinex","BTCUSD",1729168558225,0.64642532,67028.0,67026.0,0.1288]
["bitfinex","BTCUSD",1729168558435,0.63542532,67028.0,67026.0,0.1288]
["bitfinex","BTCUSD",1729168558885,0.47623432,67028.0,67026.0,0.1288]
["bitfinex","BTCUSD",1729168559121,0.34109493,67028.0,67026.0,0.1288]
["bitfinex","BTCUSD",1729168559393,0.09213578,67028.0,67027.0,0.150849]
["bitfinex","BTCUSD",1729168559826,0.10013578,67028.0,67027.0,0.150849]
["bitfinex","BTCUSD",1729168560273,0.09213578,67028.0,67027.0,0.150849]
["bitfinex","BTCUSD",1729168560491,0.08213578,67028.0,67027.0,0.227649]
["bitfinex","BTCUSD",1729168560769,0.09134936,67028.0,67027.0,0.078456]
["bitfinex","BTCUSD",1729168561014,0.09834936,67028.0,67027.0,0.078456]
["bitfinex","BTCUSD",1729168561499,0.09257681,67028.0,67027.0,0.078456]
["bitfinex","BTCUSD",1729168561723,0.09257681,67028.0,67027.0,0.227649]
["bitfinex","BTCUSD",1729168561976,0.08213578,67028.0,67027.0,0.53091756]
["bitfinex","BTCUSD",1729168563130,0.08213578,67028.0,67027.0,0.360349]
["bitfinex","BTCUSD",1729168563350,0.08213578,67028.0,67027.0,0.211156]
["bitfinex","BTCUSD",1729168563595,0.02333632,67028.0,67027.0,0.211156]
["bitfinex","BTCUSD",1729168563799,0.02333632,67028.0,67027.0,0.360349]
["bitfinex","BTCUSD",1729168564234,0.015,67028.0,67027.0,0.360349]
["bitfinex","BTCUSD",1729168564702,0.015,67028.0,67027.0,0.361349]
["bitfinex","BTCUSD",1729168565837,0.015,67028.0,67027.0,0.53191756]
["bitfinex","BTCUSD",1729168566295,0.00170299,67029.0,67028.0,0.365591]
["bitfinex","BTCUSD",1729168566534,0.00170299,67029.0,67028.0,0.65028733]
["bitfinex","BTCUSD",1729168566756,0.00170299,67029.0,67028.0,0.37127884]
["bitfinex","BTCUSD",1729168567563,0.00170299,67029.0,67028.0,0.5428474]
["bitfinex","BTCUSD",1729168567802,0.00170299,67034.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729168568022,0.005,67046.0,67034.0,0.358278]
["bitfinex","BTCUSD",1729168568023,0.00170299,67035.0,67034.0,0.358278]
["bitfinex","BTCUSD",1729168568247,0.22514171,67035.0,67034.0,0.36396584]
["bitfinex","BTCUSD",1729168568501,0.00170299,67035.0,67034.0,0.36396584]
["bitfinex","BTCUSD",1729168570156,0.00270299,67035.0,67034.0,0.36496584]
["bitfinex","BTCUSD",1729168570846,0.00370299,67035.0,67034.0,0.36696584]
["bitfinex","BTCUSD",1729168571093,0.006656,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729168571094,0.001656,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729168572045,0.001656,67045.0,67040.0,0.17056856]
["bitfinex","BTCUSD",1729168572309,0.001656,67045.0,67044.0,0.52712356]
["bitfinex","BTCUSD",1729168572545,0.004656,67045.0,67044.0,0.53281807]
["bitfinex","BTCUSD",1729168573682,0.06540979,67054.0,67053.0,0.352435]
["bitfinex","BTCUSD",1729168575149,0.06640979,67054.0,67053.0,0.358435]
["bitfinex","BTCUSD",1729168575387,0.001,67054.0,67053.0,0.50082056]
["bitfinex","BTCUSD",1729168575857,0.00122745,67062.0,67053.0,0.50082056]
["bitfinex","BTCUSD",1729168575858,0.00122745,67062.0,67061.0,0.366117]
["bitfinex","BTCUSD",1729168576073,0.001656,67065.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729168576296,0.001656,67065.0,67061.0,0.217]
["bitfinex","BTCUSD",1729168576544,0.001656,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729168577872,0.001656,67065.0,67064.0,0.150111]
["bitfinex","BTCUSD",1729168578147,0.001656,67065.0,67064.0,0.151111]
["bitfinex","BTCUSD",1729168578388,0.001656,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1729168578637,0.21471752,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1729168578870,0.36990412,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1729168579106,0.36867667,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1729168580077,0.36867667,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1729168580572,0.37067667,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1729168580817,0.001656,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1729168581067,0.001656,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729168581313,0.004656,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729168581552,0.004656,67065.0,67064.0,0.231311]
["bitfinex","BTCUSD",1729168581796,0.004656,67065.0,67064.0,0.366411]
["bitfinex","BTCUSD",1729168582717,0.001656,67065.0,67064.0,0.366411]
["bitfinex","BTCUSD",1729168582925,0.001656,67065.0,67064.0,0.367411]
["bitfinex","BTCUSD",1729168586084,0.001656,67065.0,67064.0,0.51067886]
["bitfinex","BTCUSD",1729168586555,0.001656,67065.0,67064.0,0.51637015]
["bitfinex","BTCUSD",1729168586808,0.22343872,67076.0,67075.0,0.360986]
["bitfinex","BTCUSD",1729168587500,0.00122745,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729168587971,0.10122745,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729168588211,0.00122745,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729168588430,0.00122745,67085.0,67083.0,0.149067]
["bitfinex","BTCUSD",1729168588669,0.00122745,67085.0,67082.0,0.298141]
["bitfinex","BTCUSD",1729168588670,0.00122745,67085.0,67081.0,0.298145]
["bitfinex","BTCUSD",1729168588890,0.1,67084.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729168589108,0.00122745,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729168590057,0.00122745,67085.0,67080.0,0.298151]
["bitfinex","BTCUSD",1729168590342,0.06540449,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729168590576,0.1507,67093.0,67090.0,0.357652]
["bitfinex","BTCUSD",1729168590803,0.001654,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729168591053,0.001654,67093.0,67090.0,0.2086]
["bitfinex","BTCUSD",1729168591296,0.001654,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729168592232,0.001654,67093.0,67090.0,0.2086]
["bitfinex","BTCUSD",1729168592467,0.05518982,67093.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729168592723,0.149051,67091.0,67090.0,0.2096]
["bitfinex","BTCUSD",1729168592977,0.29801015,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1729168593468,0.149066,67084.0,67083.0,0.0819]
["bitfinex","BTCUSD",1729168593703,0.149066,67084.0,67075.0,0.0818]
["bitfinex","BTCUSD",1729168593704,0.005,67082.0,67075.0,0.0818]
["bitfinex","BTCUSD",1729168593920,0.149084,67077.0,67075.0,0.0818]
["bitfinex","BTCUSD",1729168594147,0.00122745,67076.0,67075.0,0.0818]
["bitfinex","BTCUSD",1729168594362,0.298155,67079.0,67075.0,0.0818]
["bitfinex","BTCUSD",1729168594363,0.149084,67077.0,67075.0,0.0818]
["bitfinex","BTCUSD",1729168594598,0.00122745,67076.0,67075.0,0.230886]
["bitfinex","BTCUSD",1729168594834,0.00122745,67081.0,67078.0,0.298156]
["bitfinex","BTCUSD",1729168595065,0.01,67089.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729168595066,0.00122745,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729168595357,0.00122745,67088.0,67078.0,0.17056856]
["bitfinex","BTCUSD",1729168595549,0.00122745,67088.0,67082.0,0.298141]
["bitfinex","BTCUSD",1729168595799,0.00122745,67088.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729168595800,0.1,67087.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729168596015,0.00122745,67088.0,67084.0,0.298131]
["bitfinex","BTCUSD",1729168596234,0.149059,67088.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729168596450,0.00122745,67087.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729168596676,0.00122745,67087.0,67085.0,0.149063]
["bitfinex","BTCUSD",1729168596927,0.00122745,67087.0,67083.0,0.298138]
["bitfinex","BTCUSD",1729168597171,0.1,67089.0,67083.0,0.298138]
["bitfinex","BTCUSD",1729168597172,0.25028445,67089.0,67083.0,0.298138]
["bitfinex","BTCUSD",1729168597407,0.25028445,67089.0,67084.0,0.149064]
["bitfinex","BTCUSD",1729168597408,0.149058,67088.0,67084.0,0.149064]
["bitfinex","BTCUSD",1729168597631,0.00122745,67087.0,67084.0,0.149064]
["bitfinex","BTCUSD",1729168598098,0.15028745,67087.0,67084.0,0.149064]
["bitfinex","BTCUSD",1729168598344,0.00122745,67087.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729168598574,0.149064,67085.0,67080.0,0.298151]
["bitfinex","BTCUSD",1729168598811,0.00122745,67084.0,67083.0,0.277769]
["bitfinex","BTCUSD",1729168599042,0.25027645,67092.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729168599286,0.22343872,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729168599522,0.00122745,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729168600449,0.001654,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729168601902,0.001654,67093.0,67092.0,0.357849]
["bitfinex","BTCUSD",1729168602123,0.002654,67093.0,67092.0,0.357849]
["bitfinex","BTCUSD",1729168602855,0.003654,67093.0,67092.0,0.357849]
["bitfinex","BTCUSD",1729168603296,0.002654,67093.0,67092.0,0.357849]
["bitfinex","BTCUSD",1729168603549,0.001654,67093.0,67092.0,0.357849]
["bitfinex","BTCUSD",1729168603770,0.001654,67093.0,67092.0,0.47919572]
["bitfinex","BTCUSD",1729168603986,0.002654,67093.0,67092.0,0.48519572]
["bitfinex","BTCUSD",1729168604706,0.002654,67093.0,67092.0,0.63915487]
["bitfinex","BTCUSD",1729168604928,0.002654,67093.0,67092.0,0.64982632]
["bitfinex","BTCUSD",1729168605363,0.22343872,67104.0,67092.0,0.64982632]
["bitfinex","BTCUSD",1729168605364,0.22343872,67104.0,67103.0,0.352624]
["bitfinex","BTCUSD",1729168605652,0.22343872,67104.0,67103.0,0.6120262]
["bitfinex","BTCUSD",1729168606099,0.06532272,67108.0,67107.0,0.284315]
["bitfinex","BTCUSD",1729168606350,0.06532272,67108.0,67107.0,0.362815]
["bitfinex","BTCUSD",1729168606571,0.001656,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729168606787,0.001656,67113.0,67112.0,0.4084062]
["bitfinex","BTCUSD",1729168606999,0.001656,67113.0,67112.0,0.43933007]
["bitfinex","BTCUSD",1729168607218,0.001656,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729168609331,0.001656,67113.0,67112.0,0.150004]
["bitfinex","BTCUSD",1729168610265,0.150658,67113.0,67112.0,0.003]
["bitfinex","BTCUSD",1729168610699,0.15188545,67113.0,67112.0,0.003]
["bitfinex","BTCUSD",1729168611437,0.00288345,67113.0,67108.0,0.298023]
["bitfinex","BTCUSD",1729168611666,0.149004,67112.0,67109.0,0.14901]
["bitfinex","BTCUSD",1729168611889,0.00788345,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729168612107,0.00788345,67113.0,67108.0,0.298023]
["bitfinex","BTCUSD",1729168612108,0.006656,67113.0,67108.0,0.298023]
["bitfinex","BTCUSD",1729168612547,0.005656,67113.0,67110.0,0.149008]
["bitfinex","BTCUSD",1729168612758,0.149004,67112.0,67108.0,0.447034]
["bitfinex","BTCUSD",1729168612979,0.005656,67113.0,67109.0,0.298019]
["bitfinex","BTCUSD",1729168613257,0.150658,67113.0,67110.0,0.149008]
["bitfinex","BTCUSD",1729168613457,0.150658,67113.0,67111.0,0.0793]
["bitfinex","BTCUSD",1729168613458,0.001,67112.0,67111.0,0.0793]
["bitfinex","BTCUSD",1729168613692,0.001656,67113.0,67111.0,0.0793]
["bitfinex","BTCUSD",1729168613933,0.001656,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729168615309,0.003656,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729168615782,0.001656,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729168616002,0.001656,67113.0,67112.0,0.31959099]
["bitfinex","BTCUSD",1729168616237,0.001656,67113.0,67112.0,0.46741699]
["bitfinex","BTCUSD",1729168616490,0.001656,67113.0,67112.0,1.00096313]
["bitfinex","BTCUSD",1729168616720,0.22343872,67128.0,67127.0,0.229271]
["bitfinex","BTCUSD",1729168617385,0.00288345,67131.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729168617608,0.00288345,67131.0,67127.0,0.0803]
["bitfinex","BTCUSD",1729168617609,0.00288345,67131.0,67129.0,0.20435443]
["bitfinex","BTCUSD",1729168618567,0.00288345,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729168618783,0.001656,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729168618999,0.002656,67131.0,67129.0,0.20435443]
["bitfinex","BTCUSD",1729168619239,0.00122745,67130.0,67129.0,0.20435443]
["bitfinex","BTCUSD",1729168619938,0.004656,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729168620197,0.004656,67131.0,67130.0,0.31955099]
["bitfinex","BTCUSD",1729168620939,0.003656,67131.0,67130.0,0.31955099]
["bitfinex","BTCUSD",1729168621633,0.001656,67131.0,67130.0,0.31955099]
["bitfinex","BTCUSD",1729168621863,0.003656,67131.0,67130.0,0.31955099]
["bitfinex","BTCUSD",1729168622780,0.005656,67131.0,67130.0,0.31955099]
["bitfinex","BTCUSD",1729168623460,0.005656,67131.0,67127.0,0.378241]
["bitfinex","BTCUSD",1729168623686,0.005656,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729168623912,0.005656,67131.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729168624835,0.003656,67131.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729168625078,0.003656,67131.0,67127.0,0.001]
["bitfinex","BTCUSD",1729168625079,0.148969,67128.0,67127.0,0.001]
["bitfinex","BTCUSD",1729168625521,0.148969,67128.0,67116.0,0.508888]
["bitfinex","BTCUSD",1729168625522,0.00122745,67128.0,67116.0,0.508888]
["bitfinex","BTCUSD",1729168626041,0.297961,67123.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729168626253,0.148997,67116.0,67113.0,0.000827]
["bitfinex","BTCUSD",1729168626507,0.00122745,67115.0,67113.0,0.000827]
["bitfinex","BTCUSD",1729168626726,0.14895915,67122.0,67113.0,0.000827]
["bitfinex","BTCUSD",1729168626727,0.297978,67119.0,67113.0,0.000827]
["bitfinex","BTCUSD",1729168626972,0.101656,67133.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729168627194,0.101656,67133.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729168627195,0.001656,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729168627415,0.001656,67131.0,67130.0,0.228864]
["bitfinex","BTCUSD",1729168627651,0.001656,67131.0,67130.0,0.363064]
["bitfinex","BTCUSD",1729168628853,0.001656,67131.0,67130.0,0.369064]
["bitfinex","BTCUSD",1729168629291,0.001656,67131.0,67130.0,0.366064]
["bitfinex","BTCUSD",1729168629745,0.001656,67131.0,67130.0,0.374064]
["bitfinex","BTCUSD",1729168629978,0.001656,67131.0,67130.0,0.71015293]
["bitfinex","BTCUSD",1729168630205,0.001656,67131.0,67130.0,0.70715293]
["bitfinex","BTCUSD",1729168630659,0.002656,67131.0,67130.0,0.71615293]
["bitfinex","BTCUSD",1729168631362,0.002656,67131.0,67130.0,0.7218114]
["bitfinex","BTCUSD",1729168631610,0.002656,67131.0,67130.0,0.87077055]
["bitfinex","BTCUSD",1729168631842,0.002656,67131.0,67130.0,0.87577055]
["bitfinex","BTCUSD",1729168633978,0.002656,67131.0,67130.0,0.87576951]
["bitfinex","BTCUSD",1729168635415,0.001654,67140.0,67134.0,0.005]
["bitfinex","BTCUSD",1729168635650,0.001654,67140.0,67139.0,0.61604767]
["bitfinex","BTCUSD",1729168635876,0.22509472,67158.0,67142.0,0.2174]
["bitfinex","BTCUSD",1729168636126,0.001656,67156.0,67150.0,0.16392]
["bitfinex","BTCUSD",1729168637073,0.001656,67156.0,67150.0,0.16957354]
["bitfinex","BTCUSD",1729168637570,0.001656,67156.0,67150.0,0.31853269]
["bitfinex","BTCUSD",1729168637814,0.002656,67151.0,67150.0,0.41219663]
["bitfinex","BTCUSD",1729168638039,0.001656,67151.0,67150.0,0.4068417]
["bitfinex","BTCUSD",1729168638501,0.002656,67151.0,67150.0,0.4298417]
["bitfinex","BTCUSD",1729168638965,0.002656,67151.0,67150.0,0.4198417]
["bitfinex","BTCUSD",1729168639491,0.002656,67151.0,67150.0,0.4318417]
["bitfinex","BTCUSD",1729168639704,0.001656,67156.0,67155.0,0.41781267]
["bitfinex","BTCUSD",1729168639939,0.000827,67163.0,67160.0,0.015]
["bitfinex","BTCUSD",1729168640161,0.000827,67163.0,67160.0,0.77846082]
["bitfinex","BTCUSD",1729168640386,0.000827,67163.0,67160.0,0.78410589]
["bitfinex","BTCUSD",1729168641054,0.000827,67163.0,67160.0,0.77910589]
["bitfinex","BTCUSD",1729168641535,0.000827,67163.0,67160.0,0.78410589]
["bitfinex","BTCUSD",1729168641796,0.000827,67163.0,67160.0,0.87241064]
["bitfinex","BTCUSD",1729168642061,0.000827,67163.0,67160.0,0.8807783]
["bitfinex","BTCUSD",1729168642274,0.000827,67163.0,67160.0,0.88641181]
["bitfinex","BTCUSD",1729168643407,0.000827,67163.0,67160.0,0.90041181]
["bitfinex","BTCUSD",1729168644133,0.000827,67163.0,67160.0,0.8947783]
["bitfinex","BTCUSD",1729168645737,0.000827,67163.0,67160.0,0.8647783]
["bitfinex","BTCUSD",1729168646201,0.000827,67163.0,67160.0,0.8597783]
["bitfinex","BTCUSD",1729168646442,0.000827,67163.0,67160.0,0.8547783]
["bitfinex","BTCUSD",1729168647081,0.000827,67163.0,67160.0,0.70581915]
["bitfinex","BTCUSD",1729168649070,0.000827,67163.0,67160.0,0.151898]
["bitfinex","BTCUSD",1729168649808,0.005827,67163.0,67160.0,0.151898]
["bitfinex","BTCUSD",1729168650281,0.005827,67163.0,67160.0,0.137898]
["bitfinex","BTCUSD",1729168650497,0.005827,67163.0,67160.0,0.123898]
["bitfinex","BTCUSD",1729168650725,0.005827,67163.0,67160.0,0.126898]
["bitfinex","BTCUSD",1729168650953,0.005827,67163.0,67151.0,0.55673767]
["bitfinex","BTCUSD",1729168651179,0.153908,67156.0,67147.0,0.0805]
["bitfinex","BTCUSD",1729168651437,0.000827,67163.0,67160.0,0.149898]
["bitfinex","BTCUSD",1729168651670,0.000827,67163.0,67160.0,0.62090167]
["bitfinex","BTCUSD",1729168651883,0.000827,67163.0,67160.0,0.365998]
["bitfinex","BTCUSD",1729168652096,0.000827,67163.0,67160.0,0.364998]
["bitfinex","BTCUSD",1729168652535,0.000827,67163.0,67160.0,0.360998]
["bitfinex","BTCUSD",1729168652966,0.000827,67163.0,67160.0,0.53132741]
["bitfinex","BTCUSD",1729168653697,0.000827,67163.0,67160.0,0.99859041]
["bitfinex","BTCUSD",1729168653924,0.000827,67163.0,67160.0,1.00759041]
["bitfinex","BTCUSD",1729168654365,0.000827,67163.0,67160.0,1.01659041]
["bitfinex","BTCUSD",1729168654805,0.000827,67163.0,67160.0,0.837261]
["bitfinex","BTCUSD",1729168655056,0.000827,67163.0,67160.0,1.02159041]
["bitfinex","BTCUSD",1729168655275,0.000827,67163.0,67160.0,1.01759041]
["bitfinex","BTCUSD",1729168655513,0.000827,67163.0,67160.0,1.02322958]
["bitfinex","BTCUSD",1729168655755,0.000827,67163.0,67160.0,1.03722958]
["bitfinex","BTCUSD",1729168656208,0.000827,67163.0,67160.0,1.02322958]
["bitfinex","BTCUSD",1729168656702,0.001656,67181.0,67176.0,0.005]
["bitfinex","BTCUSD",1729168656919,0.001656,67181.0,67177.0,0.52718941]
["bitfinex","BTCUSD",1729168657364,0.001656,67181.0,67177.0,0.35686]
["bitfinex","BTCUSD",1729168658257,0.001656,67181.0,67177.0,0.36686]
["bitfinex","BTCUSD",1729168658481,0.001656,67181.0,67177.0,0.35686]
["bitfinex","BTCUSD",1729168658937,0.001656,67181.0,67177.0,0.46912424]
["bitfinex","BTCUSD",1729168659406,0.001656,67181.0,67177.0,0.47312424]
["bitfinex","BTCUSD",1729168659854,0.001656,67181.0,67177.0,0.47712424]
["bitfinex","BTCUSD",1729168660323,0.001656,67181.0,67177.0,0.008]
["bitfinex","BTCUSD",1729168660778,0.001656,67181.0,67177.0,0.15686]
["bitfinex","BTCUSD",1729168661228,0.001656,67181.0,67177.0,0.15286]
["bitfinex","BTCUSD",1729168661467,0.001656,67181.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729168661725,0.001656,67181.0,67177.0,0.004]
["bitfinex","BTCUSD",1729168661953,0.153856,67179.0,67177.0,0.004]
["bitfinex","BTCUSD",1729168662176,0.005827,67178.0,67177.0,0.004]
["bitfinex","BTCUSD",1729168662406,0.005,67177.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729168662853,0.005,67177.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729168663109,0.005,67177.0,67171.0,0.46807241]
["bitfinex","BTCUSD",1729168663110,0.005,67177.0,67171.0,0.17032941]
["bitfinex","BTCUSD",1729168663341,0.005,67177.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729168663786,0.005,67177.0,67167.0,0.46809341]
["bitfinex","BTCUSD",1729168664017,0.005,67177.0,67168.0,0.22343872]
["bitfinex","BTCUSD",1729168664018,0.005,67172.0,67168.0,0.22343872]
["bitfinex","BTCUSD",1729168664488,0.005,67172.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729168665163,0.005,67172.0,67167.0,0.001]
["bitfinex","BTCUSD",1729168665455,0.005,67172.0,67160.0,0.509919]
["bitfinex","BTCUSD",1729168665456,0.005,67168.0,67161.0,0.00565754]
["bitfinex","BTCUSD",1729168665674,0.297752,67170.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729168665675,0.005,67165.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729168665904,0.302774,67165.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729168666132,0.005,67161.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729168666604,0.153895,67161.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729168666890,0.15512245,67161.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729168668241,0.15512245,67161.0,67160.0,0.002827]
["bitfinex","BTCUSD",1729168668482,0.15512245,67161.0,67160.0,0.003827]
["bitfinex","BTCUSD",1729168668910,0.15512245,67161.0,67160.0,0.001827]
["bitfinex","BTCUSD",1729168669412,0.15512245,67161.0,67160.0,0.002827]
["bitfinex","BTCUSD",1729168669871,0.00622745,67161.0,67160.0,0.002827]
["bitfinex","BTCUSD",1729168670098,0.005,67161.0,67160.0,0.151725]
["bitfinex","BTCUSD",1729168670788,0.005,67163.0,67160.0,0.002827]
["bitfinex","BTCUSD",1729168671006,0.005,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729168671454,0.005,67163.0,67162.0,0.297786]
["bitfinex","BTCUSD",1729168671706,0.005,67163.0,67162.0,0.446679]
["bitfinex","BTCUSD",1729168672192,0.005,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729168673312,0.005,67169.0,67162.0,0.18682494]
["bitfinex","BTCUSD",1729168673559,0.001654,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729168673793,0.001654,67172.0,67171.0,0.285573]
["bitfinex","BTCUSD",1729168675411,0.001654,67172.0,67171.0,0.36485015]
["bitfinex","BTCUSD",1729168675634,0.001654,67172.0,67171.0,0.61422164]
["bitfinex","BTCUSD",1729168675917,0.001654,67172.0,67171.0,0.62022164]
["bitfinex","BTCUSD",1729168676132,0.001654,67172.0,67171.0,0.62622164]
["bitfinex","BTCUSD",1729168676586,0.001654,67172.0,67171.0,0.62022164]
["bitfinex","BTCUSD",1729168676839,0.001654,67172.0,67171.0,0.61422164]
["bitfinex","BTCUSD",1729168677947,0.001654,67172.0,67171.0,0.62622164]
["bitfinex","BTCUSD",1729168678405,0.001654,67172.0,67171.0,0.63922164]
["bitfinex","BTCUSD",1729168678645,0.001654,67172.0,67171.0,0.62622164]
["bitfinex","BTCUSD",1729168678867,0.001654,67172.0,67171.0,0.63822164]
["bitfinex","BTCUSD",1729168679085,0.001654,67172.0,67171.0,0.62822164]
["bitfinex","BTCUSD",1729168679324,0.001654,67172.0,67171.0,0.47926249]
["bitfinex","BTCUSD",1729168679786,0.001654,67172.0,67171.0,0.385873]
["bitfinex","BTCUSD",1729168682651,0.001654,67172.0,67171.0,0.172873]
["bitfinex","BTCUSD",1729168682861,0.001654,67172.0,67171.0,0.17585009]
["bitfinex","BTCUSD",1729168684596,0.001654,67172.0,67171.0,0.160873]
["bitfinex","BTCUSD",1729168684805,0.001654,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729168685031,0.001654,67172.0,67171.0,0.171873]
["bitfinex","BTCUSD",1729168685692,0.001654,67172.0,67171.0,0.27465444]
["bitfinex","BTCUSD",1729168686363,0.001654,67172.0,67171.0,0.26065444]
["bitfinex","BTCUSD",1729168686778,0.001654,67172.0,67171.0,0.26965444]
["bitfinex","BTCUSD",1729168686994,0.001654,67172.0,67171.0,0.166873]
["bitfinex","BTCUSD",1729168691050,0.001654,67172.0,67171.0,0.3238092]
["bitfinex","BTCUSD",1729168691305,0.001654,67172.0,67171.0,0.52213215]
["bitfinex","BTCUSD",1729168691523,0.001654,67172.0,67171.0,0.51313215]
["bitfinex","BTCUSD",1729168691755,0.001654,67172.0,67171.0,0.52213215]
["bitfinex","BTCUSD",1729168691981,0.001654,67172.0,67171.0,0.6505951]
["bitfinex","BTCUSD",1729168692202,0.001654,67172.0,67171.0,0.6415951]
["bitfinex","BTCUSD",1729168692423,0.001654,67172.0,67171.0,0.6525951]
["bitfinex","BTCUSD",1729168692893,0.001654,67172.0,67171.0,0.83192451]
["bitfinex","BTCUSD",1729168693110,0.001654,67172.0,67171.0,0.83758043]
["bitfinex","BTCUSD",1729168693328,0.001654,67172.0,67171.0,0.82858043]
["bitfinex","BTCUSD",1729168693542,0.001654,67172.0,67171.0,0.82292451]
["bitfinex","BTCUSD",1729168693744,0.001654,67172.0,67171.0,0.83392451]
["bitfinex","BTCUSD",1729168694165,0.001654,67172.0,67171.0,0.82292451]
["bitfinex","BTCUSD",1729168694603,0.001654,67172.0,67171.0,0.81192451]
["bitfinex","BTCUSD",1729168694823,0.001654,67172.0,67171.0,0.82592451]
["bitfinex","BTCUSD",1729168695027,0.001654,67172.0,67171.0,0.83992451]
["bitfinex","BTCUSD",1729168695361,0.000827,67178.0,67177.0,0.70881882]
["bitfinex","BTCUSD",1729168695695,0.000827,67178.0,67177.0,0.92752945]
["bitfinex","BTCUSD",1729168696392,0.000827,67178.0,67177.0,0.75720004]
["bitfinex","BTCUSD",1729168696621,0.000827,67178.0,67177.0,0.77120004]
["bitfinex","BTCUSD",1729168696835,0.000827,67178.0,67177.0,0.78520004]
["bitfinex","BTCUSD",1729168698166,0.000827,67178.0,67177.0,0.46091148]
["bitfinex","BTCUSD",1729168698419,0.000827,67178.0,67177.0,0.17686]
["bitfinex","BTCUSD",1729168699548,0.000827,67178.0,67177.0,0.17983681]
["bitfinex","BTCUSD",1729168700880,0.000827,67178.0,67177.0,0.17686]
["bitfinex","BTCUSD",1729168701597,0.000827,67178.0,67177.0,0.17983681]
["bitfinex","BTCUSD",1729168702067,0.000827,67178.0,67177.0,0.30517253]
["bitfinex","BTCUSD",1729168703995,0.000827,67178.0,67177.0,0.62946109]
["bitfinex","BTCUSD",1729168704219,0.000827,67178.0,67177.0,0.63148428]
["bitfinex","BTCUSD",1729168705068,0.000827,67178.0,67177.0,0.46115487]
["bitfinex","BTCUSD",1729168705276,0.000827,67178.0,67177.0,0.63148428]
["bitfinex","BTCUSD",1729168706539,0.000827,67178.0,67177.0,0.75638428]
["bitfinex","BTCUSD",1729168706948,0.000827,67178.0,67177.0,0.75138428]
["bitfinex","BTCUSD",1729168707172,0.000827,67178.0,67177.0,0.75638428]
["bitfinex","BTCUSD",1729168708311,0.000827,67178.0,67177.0,0.58605487]
["bitfinex","BTCUSD",1729168708511,0.000827,67178.0,67177.0,0.75638428]
["bitfinex","BTCUSD",1729168708796,0.000827,67178.0,67177.0,0.58605487]
["bitfinex","BTCUSD",1729168709041,0.000827,67178.0,67177.0,0.75638428]
["bitfinex","BTCUSD",1729168709282,0.000827,67178.0,67177.0,0.58605487]
["bitfinex","BTCUSD",1729168709960,0.000827,67178.0,67177.0,0.58105487]
["bitfinex","BTCUSD",1729168710175,0.000827,67178.0,67177.0,0.58605487]
["bitfinex","BTCUSD",1729168710929,0.000827,67178.0,67177.0,0.75638428]
["bitfinex","BTCUSD",1729168711149,0.000827,67178.0,67177.0,0.58605487]
["bitfinex","BTCUSD",1729168713907,0.000827,67178.0,67177.0,0.59172094]
["bitfinex","BTCUSD",1729168714347,0.000827,67178.0,67177.0,0.67152094]
["bitfinex","BTCUSD",1729168714551,0.000827,67178.0,67177.0,0.66585487]
["bitfinex","BTCUSD",1729168715037,0.000827,67178.0,67177.0,0.83618428]
["bitfinex","BTCUSD",1729168715717,0.000827,67178.0,67177.0,0.84185067]
["bitfinex","BTCUSD",1729168715940,0.000827,67178.0,67177.0,0.67152126]
["bitfinex","BTCUSD",1729168717504,0.000827,67178.0,67177.0,0.67152168]
["bitfinex","BTCUSD",1729168717737,0.000827,67178.0,67177.0,0.66585487]
["bitfinex","BTCUSD",1729168720659,0.000827,67178.0,67177.0,0.6715235]
["bitfinex","BTCUSD",1729168721130,0.000827,67178.0,67177.0,0.6665235]
["bitfinex","BTCUSD",1729168721390,0.000827,67178.0,67177.0,0.66585487]
["bitfinex","BTCUSD",1729168721600,0.000827,67178.0,67177.0,0.67152376]
["bitfinex","BTCUSD",1729168722028,0.000827,67178.0,67177.0,0.66652376]
["bitfinex","BTCUSD",1729168722247,0.000827,67178.0,67177.0,0.67152376]
["bitfinex","BTCUSD",1729168724969,0.000827,67178.0,67177.0,0.51756461]
["bitfinex","BTCUSD",1729168725223,0.000827,67178.0,67177.0,0.028]
["bitfinex","BTCUSD",1729168725427,0.21658514,67178.0,67177.0,0.028]
["bitfinex","BTCUSD",1729168725673,0.32057453,67178.0,67177.0,0.028]
["bitfinex","BTCUSD",1729168725884,0.52984736,67178.0,67177.0,0.028]
["bitfinex","BTCUSD",1729168726114,0.70485087,67178.0,67177.0,0.014]
["bitfinex","BTCUSD",1729168726322,0.85181002,67178.0,67177.0,0.023]
["bitfinex","BTCUSD",1729168726973,0.85181002,67178.0,67177.0,0.032]
["bitfinex","BTCUSD",1729168727192,0.8517767,67178.0,67177.0,0.032]
["bitfinex","BTCUSD",1729168727403,0.8767767,67178.0,67177.0,0.009]
["bitfinex","BTCUSD",1729168727643,0.8747767,67178.0,67177.0,0.01]
["bitfinex","BTCUSD",1729168727868,0.73830232,67178.0,67177.0,0.01]
["bitfinex","BTCUSD",1729168728069,0.73830232,67178.0,67177.0,0.001]
["bitfinex","BTCUSD",1729168728070,0.56797291,67178.0,67177.0,0.001]
["bitfinex","BTCUSD",1729168728281,0.87760808,67178.0,67177.0,0.001]
["bitfinex","BTCUSD",1729168728521,0.87760808,67178.0,67177.0,0.002]
["bitfinex","BTCUSD",1729168728522,0.98660808,67178.0,67177.0,0.002]
["bitfinex","BTCUSD",1729168728729,0.292869,67173.0,67172.0,0.000827]
["bitfinex","BTCUSD",1729168728945,0.92697292,67173.0,67172.0,0.000827]
["bitfinex","BTCUSD",1729168729155,0.97145194,67173.0,67172.0,0.000827]
["bitfinex","BTCUSD",1729168729586,0.92574547,67173.0,67172.0,0.000827]
["bitfinex","BTCUSD",1729168729825,0.99624547,67173.0,67172.0,0.000827]
["bitfinex","BTCUSD",1729168730488,0.99624547,67173.0,67172.0,0.001827]
["bitfinex","BTCUSD",1729168731814,1.00624547,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168732540,1.00424547,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168732750,0.65695691,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168733215,0.7022005,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168733446,0.58601055,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168734008,0.67490425,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168734222,0.8238634,67173.0,67172.0,0.001827]
["bitfinex","BTCUSD",1729168734448,0.57597102,67173.0,67172.0,0.000827]
["bitfinex","BTCUSD",1729168734686,0.42182815,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168734935,0.49851515,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168735168,0.4895149,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168735434,0.4795149,67173.0,67172.0,0.001827]
["bitfinex","BTCUSD",1729168735666,0.4895149,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168735908,0.57376451,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168736162,0.56376451,67173.0,67172.0,0.001827]
["bitfinex","BTCUSD",1729168736397,0.56376451,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168736398,0.56675448,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168737101,0.76007479,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168737334,0.69340717,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168737549,0.76006491,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168737984,0.76206472,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168738437,0.58973531,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168740079,0.4824857,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168740335,0.46025599,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168740557,0.41582815,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168741053,0.06242784,67173.0,67172.0,0.002827]
["bitfinex","BTCUSD",1729168741333,0.018,67173.0,67172.0,0.151698]
["bitfinex","BTCUSD",1729168741589,0.013,67173.0,67172.0,0.42209085]
["bitfinex","BTCUSD",1729168741829,0.013,67173.0,67172.0,0.151698]
["bitfinex","BTCUSD",1729168742272,0.01,67173.0,67172.0,0.150698]
["bitfinex","BTCUSD",1729168742752,0.002,67173.0,67172.0,0.32002741]
["bitfinex","BTCUSD",1729168743002,0.000827,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729168743218,0.000827,67178.0,67177.0,0.45198941]
["bitfinex","BTCUSD",1729168744131,0.000827,67178.0,67177.0,0.52708941]
["bitfinex","BTCUSD",1729168745019,0.001827,67178.0,67177.0,0.53508941]
["bitfinex","BTCUSD",1729168745953,0.001827,67178.0,67177.0,0.15686]
["bitfinex","BTCUSD",1729168746179,0.001827,67178.0,67177.0,0.16386]
["bitfinex","BTCUSD",1729168746692,0.001827,67178.0,67177.0,0.015]
["bitfinex","BTCUSD",1729168746901,0.150685,67178.0,67177.0,0.015]
["bitfinex","BTCUSD",1729168747136,0.006827,67178.0,67177.0,0.015]
["bitfinex","BTCUSD",1729168747377,0.1962242,67178.0,67177.0,0.015]
["bitfinex","BTCUSD",1729168747615,0.15691245,67178.0,67177.0,0.015]
["bitfinex","BTCUSD",1729168748099,0.3058716,67178.0,67177.0,0.015]
["bitfinex","BTCUSD",1729168748342,0.3278716,67178.0,67177.0,0.007]
["bitfinex","BTCUSD",1729168748561,0.32864415,67178.0,67177.0,0.007]
["bitfinex","BTCUSD",1729168748806,0.33064415,67178.0,67177.0,0.007]
["bitfinex","BTCUSD",1729168749073,0.45185426,67178.0,67177.0,0.007]
["bitfinex","BTCUSD",1729168749325,0.44985426,67178.0,67177.0,0.007]
["bitfinex","BTCUSD",1729168749535,0.45585426,67178.0,67177.0,0.007]
["bitfinex","BTCUSD",1729168750060,0.148869,67173.0,67172.0,0.000827]
["bitfinex","BTCUSD",1729168750263,0.70128809,67173.0,67172.0,0.000827]
["bitfinex","BTCUSD",1729168750705,0.59615756,67173.0,67172.0,0.000827]
["bitfinex","BTCUSD",1729168750928,0.49247465,67173.0,67172.0,0.000827]
["bitfinex","BTCUSD",1729168751159,0.42582815,67173.0,67172.0,0.000827]
["bitfinex","BTCUSD",1729168751375,0.42682815,67173.0,67172.0,0.000827]
["bitfinex","BTCUSD",1729168751852,0.47025667,67173.0,67172.0,0.000827]
["bitfinex","BTCUSD",1729168752565,0.61921582,67173.0,67172.0,0.000827]
["bitfinex","BTCUSD",1729168752810,0.71321582,67173.0,67172.0,0.001827]
["bitfinex","BTCUSD",1729168753041,0.6707873,67173.0,67172.0,0.001827]
["bitfinex","BTCUSD",1729168753266,0.91864547,67173.0,67172.0,0.001827]
["bitfinex","BTCUSD",1729168753501,0.82979387,67173.0,67172.0,0.001827]
["bitfinex","BTCUSD",1729168754006,0.176889,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729168754285,0.3270756,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729168754506,0.45949296,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729168754725,0.32584815,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729168755659,0.33384815,67164.0,67163.0,0.001827]
["bitfinex","BTCUSD",1729168757068,0.33584815,67164.0,67163.0,0.001827]
["bitfinex","BTCUSD",1729168757313,0.33384815,67164.0,67163.0,0.001827]
["bitfinex","BTCUSD",1729168757547,0.33384815,67164.0,67163.0,0.002827]
["bitfinex","BTCUSD",1729168757548,0.34384815,67164.0,67163.0,0.002827]
["bitfinex","BTCUSD",1729168757788,0.023,67164.0,67163.0,0.002827]
["bitfinex","BTCUSD",1729168759216,0.023,67164.0,67163.0,0.151718]
["bitfinex","BTCUSD",1729168759703,0.018,67164.0,67163.0,0.232518]
["bitfinex","BTCUSD",1729168760863,0.008,67164.0,67163.0,0.231518]
["bitfinex","BTCUSD",1729168761098,0.005,67167.0,67163.0,0.231518]
["bitfinex","BTCUSD",1729168761099,0.005,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729168761811,0.04285402,67167.0,67163.0,0.081627]
["bitfinex","BTCUSD",1729168762050,0.005,67167.0,67165.0,0.148885]
["bitfinex","BTCUSD",1729168762489,0.005,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729168762702,0.005,67167.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729168763148,0.005,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729168764515,0.00122745,67173.0,67163.0,0.087627]
["bitfinex","BTCUSD",1729168764516,0.005,67173.0,67163.0,0.25195641]
["bitfinex","BTCUSD",1729168764734,0.1,67175.0,67170.0,0.148874]
["bitfinex","BTCUSD",1729168764735,0.005,67171.0,67170.0,0.148874]
["bitfinex","BTCUSD",1729168766479,0.005,67171.0,67170.0,0.149874]
["bitfinex","BTCUSD",1729168768128,0.001654,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729168768569,0.006654,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729168769035,0.001654,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729168769534,0.006654,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729168771132,0.002654,67172.0,67171.0,0.89564568]
["bitfinex","BTCUSD",1729168771374,0.001654,67172.0,67171.0,0.53060241]
["bitfinex","BTCUSD",1729168771607,0.001654,67172.0,67171.0,0.53160241]
["bitfinex","BTCUSD",1729168772035,0.001654,67172.0,67171.0,0.53060241]
["bitfinex","BTCUSD",1729168772317,0.001654,67172.0,67171.0,0.54060241]
["bitfinex","BTCUSD",1729168773039,0.001654,67172.0,67171.0,0.53560241]
["bitfinex","BTCUSD",1729168773712,0.001654,67172.0,67171.0,0.53060241]
["bitfinex","BTCUSD",1729168774199,0.002654,67172.0,67171.0,0.54360241]
["bitfinex","BTCUSD",1729168774459,0.003654,67172.0,67171.0,0.55660241]
["bitfinex","BTCUSD",1729168775824,0.003654,67172.0,67171.0,1.03187821]
["bitfinex","BTCUSD",1729168776052,0.003654,67172.0,67171.0,1.0395295]
["bitfinex","BTCUSD",1729168776280,0.003654,67172.0,67171.0,1.0375295]
["bitfinex","BTCUSD",1729168777232,0.002654,67172.0,67171.0,1.02452647]
["bitfinex","BTCUSD",1729168777449,0.002654,67172.0,67171.0,1.02752647]
["bitfinex","BTCUSD",1729168777677,0.002654,67172.0,67171.0,0.86225081]
["bitfinex","BTCUSD",1729168777902,0.002654,67172.0,67171.0,0.87625081]
["bitfinex","BTCUSD",1729168778392,0.002654,67172.0,67171.0,1.04658022]
["bitfinex","BTCUSD",1729168779065,0.002654,67172.0,67171.0,0.87625081]
["bitfinex","BTCUSD",1729168779531,0.002654,67172.0,67171.0,1.04658022]
["bitfinex","BTCUSD",1729168779744,0.002654,67172.0,67171.0,1.04940722]
["bitfinex","BTCUSD",1729168780694,0.002654,67172.0,67171.0,1.0493991]
["bitfinex","BTCUSD",1729168781570,0.002654,67172.0,67171.0,1.3471491]
["bitfinex","BTCUSD",1729168783154,0.002654,67172.0,67171.0,1.3451491]
["bitfinex","BTCUSD",1729168783384,0.002654,67172.0,67171.0,1.17481969]
["bitfinex","BTCUSD",1729168784530,0.002654,67172.0,67171.0,1.17481735]
["bitfinex","BTCUSD",1729168787562,0.002654,67172.0,67171.0,1.1677636]
["bitfinex","BTCUSD",1729168790060,0.001654,67177.0,67176.0,0.158862]
["bitfinex","BTCUSD",1729168790281,0.001654,67177.0,67176.0,0.91090716]
["bitfinex","BTCUSD",1729168790494,0.001654,67177.0,67176.0,0.91654496]
["bitfinex","BTCUSD",1729168790893,0.001654,67177.0,67176.0,0.91854496]
["bitfinex","BTCUSD",1729168791414,0.001654,67177.0,67176.0,0.93154496]
["bitfinex","BTCUSD",1729168791884,0.001654,67177.0,67176.0,0.92954496]
["bitfinex","BTCUSD",1729168792100,0.001654,67177.0,67176.0,1.22727496]
["bitfinex","BTCUSD",1729168792563,0.001654,67177.0,67176.0,0.89961614]
["bitfinex","BTCUSD",1729168792792,0.001654,67177.0,67176.0,0.9209864]
["bitfinex","BTCUSD",1729168794565,0.001654,67177.0,67176.0,1.24027496]
["bitfinex","BTCUSD",1729168795756,0.001654,67177.0,67176.0,1.23463716]
["bitfinex","BTCUSD",1729168795978,0.001654,67177.0,67176.0,1.24028787]
["bitfinex","BTCUSD",1729168799848,0.001654,67177.0,67176.0,1.24029509]
["bitfinex","BTCUSD",1729168802129,0.001654,67177.0,67176.0,1.06996568]
["bitfinex","BTCUSD",1729168802319,0.001654,67177.0,67176.0,1.24029509]
["bitfinex","BTCUSD",1729168802861,0.001654,67177.0,67176.0,1.24030053]
["bitfinex","BTCUSD",1729168805105,0.001654,67177.0,67176.0,0.89964171]
["bitfinex","BTCUSD",1729168805321,0.001654,67177.0,67176.0,1.24030053]
["bitfinex","BTCUSD",1729168805795,0.001656,67181.0,67180.0,0.01]
["bitfinex","BTCUSD",1729168806054,0.001656,67181.0,67180.0,1.31570797]
["bitfinex","BTCUSD",1729168806263,0.001656,67181.0,67180.0,1.30706821]
["bitfinex","BTCUSD",1729168806500,0.001656,67181.0,67180.0,1.31273773]
["bitfinex","BTCUSD",1729168807458,0.000827,67184.0,67183.0,0.01]
["bitfinex","BTCUSD",1729168807701,0.000826,67192.0,67187.0,0.158838]
["bitfinex","BTCUSD",1729168807936,0.000826,67192.0,67187.0,0.61114667]
["bitfinex","BTCUSD",1729168810202,0.000826,67192.0,67187.0,0.62314495]
["bitfinex","BTCUSD",1729168810910,0.000826,67192.0,67187.0,0.63514495]
["bitfinex","BTCUSD",1729168813724,0.001656,67195.0,67194.0,0.01]
["bitfinex","BTCUSD",1729168813961,0.001656,67199.0,67198.0,0.49447182]
["bitfinex","BTCUSD",1729168814200,0.001656,67199.0,67198.0,0.65409877]
["bitfinex","BTCUSD",1729168814904,0.001656,67199.0,67198.0,0.32481021]
["bitfinex","BTCUSD",1729168815147,0.001656,67199.0,67198.0,0.31914241]
["bitfinex","BTCUSD",1729168815650,0.001656,67199.0,67198.0,0.32914241]
["bitfinex","BTCUSD",1729168815859,0.001656,67199.0,67198.0,0.36473867]
["bitfinex","BTCUSD",1729168816075,0.001656,67199.0,67198.0,0.65670087]
["bitfinex","BTCUSD",1729168816300,0.001656,67199.0,67198.0,0.65170087]
["bitfinex","BTCUSD",1729168816552,0.001656,67199.0,67198.0,0.64670087]
["bitfinex","BTCUSD",1729168816983,0.001656,67199.0,67198.0,0.65870087]
["bitfinex","BTCUSD",1729168818156,0.001656,67199.0,67198.0,0.62877241]
["bitfinex","BTCUSD",1729168818394,0.001656,67199.0,67198.0,0.62277241]
["bitfinex","BTCUSD",1729168818618,0.001656,67199.0,67198.0,0.30363]
["bitfinex","BTCUSD",1729168818837,0.24577007,67199.0,67198.0,0.30863]
["bitfinex","BTCUSD",1729168819091,0.26803898,67199.0,67198.0,0.30863]
["bitfinex","BTCUSD",1729168819304,0.43249329,67199.0,67198.0,0.30863]
["bitfinex","BTCUSD",1729168819523,0.43126584,67199.0,67198.0,0.30863]
["bitfinex","BTCUSD",1729168819747,0.43126584,67199.0,67198.0,0.30263]
["bitfinex","BTCUSD",1729168820192,0.34292131,67199.0,67198.0,0.30463]
["bitfinex","BTCUSD",1729168820463,0.34292131,67199.0,67198.0,0.30263]
["bitfinex","BTCUSD",1729168820909,0.34292131,67199.0,67198.0,0.29863]
["bitfinex","BTCUSD",1729168821153,0.34292131,67199.0,67198.0,0.30063]
["bitfinex","BTCUSD",1729168821412,0.60185819,67199.0,67198.0,0.30063]
["bitfinex","BTCUSD",1729168821618,0.68055819,67199.0,67198.0,0.29963]
["bitfinex","BTCUSD",1729168821872,0.91417162,67199.0,67198.0,0.29763]
["bitfinex","BTCUSD",1729168822094,0.78055819,67199.0,67198.0,0.29863]
["bitfinex","BTCUSD",1729168822575,0.78055819,67199.0,67198.0,0.29763]
["bitfinex","BTCUSD",1729168823071,0.91427921,67199.0,67198.0,0.29763]
["bitfinex","BTCUSD",1729168823321,0.91427921,67199.0,67198.0,0.29863]
["bitfinex","BTCUSD",1729168823569,0.91427921,67199.0,67198.0,0.29763]
["bitfinex","BTCUSD",1729168823570,0.78055819,67199.0,67198.0,0.29763]
["bitfinex","BTCUSD",1729168823803,0.79755819,67199.0,67198.0,0.293318]
["bitfinex","BTCUSD",1729168824054,0.79755819,67199.0,67198.0,0.05097067]
["bitfinex","BTCUSD",1729168824055,0.7079762,67199.0,67198.0,0.05097067]
["bitfinex","BTCUSD",1729168824329,0.7079762,67199.0,67182.0,0.22343872]
["bitfinex","BTCUSD",1729168824330,0.281847,67183.0,67182.0,0.22343872]
["bitfinex","BTCUSD",1729168824579,0.61236301,67183.0,67182.0,0.22343872]
["bitfinex","BTCUSD",1729168824814,0.77758987,67183.0,67182.0,0.22343872]
["bitfinex","BTCUSD",1729168825058,0.176867,67174.0,67173.0,0.22343872]
["bitfinex","BTCUSD",1729168825299,0.32582615,67174.0,67173.0,0.22343872]
["bitfinex","BTCUSD",1729168825509,0.176869,67173.0,67172.0,0.001654]
["bitfinex","BTCUSD",1729168825724,0.39385237,67173.0,67172.0,0.001654]
["bitfinex","BTCUSD",1729168825940,0.39262492,67173.0,67172.0,0.001654]
["bitfinex","BTCUSD",1729168826675,0.32582815,67173.0,67172.0,0.001654]
["bitfinex","BTCUSD",1729168827340,0.3703367,67173.0,67172.0,0.001654]
["bitfinex","BTCUSD",1729168827562,0.32582815,67173.0,67172.0,0.001654]
["bitfinex","BTCUSD",1729168828253,0.32582815,67173.0,67172.0,0.002654]
["bitfinex","BTCUSD",1729168828468,0.32582815,67173.0,67172.0,0.003654]
["bitfinex","BTCUSD",1729168830127,0.45267892,67173.0,67172.0,0.003654]
["bitfinex","BTCUSD",1729168832222,0.73175059,67173.0,67172.0,0.003654]
["bitfinex","BTCUSD",1729168832439,0.73174401,67173.0,67172.0,0.003654]
["bitfinex","BTCUSD",1729168832659,0.73374401,67173.0,67172.0,0.003654]
["bitfinex","BTCUSD",1729168833845,0.73359603,67173.0,67172.0,0.002654]
["bitfinex","BTCUSD",1729168834065,0.012,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729168834286,0.60440501,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729168834514,0.84451642,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729168834729,0.74718437,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729168834971,0.68061208,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729168835653,0.72497259,67164.0,67163.0,0.000827]
["bitfinex","BTCUSD",1729168836129,0.73397259,67164.0,67163.0,0.001827]
["bitfinex","BTCUSD",1729168836397,0.78018437,67164.0,67163.0,0.002827]
["bitfinex","BTCUSD",1729168836636,0.95045326,67164.0,67163.0,0.00019958]
["bitfinex","BTCUSD",1729168836870,1.13643446,67164.0,67163.0,0.00019958]
["bitfinex","BTCUSD",1729168837108,1.15863701,67164.0,67163.0,0.00019958]
["bitfinex","BTCUSD",1729168837363,1.14947673,67164.0,67163.0,0.00019958]
["bitfinex","BTCUSD",1729168837602,1.03862425,67164.0,67163.0,0.00019958]
["bitfinex","BTCUSD",1729168837865,1.03862425,67164.0,67163.0,0.001]
["bitfinex","BTCUSD",1729168837866,1.03562425,67164.0,67163.0,0.001]
["bitfinex","BTCUSD",1729168838074,0.270895,67161.0,67149.0,0.22343872]
["bitfinex","BTCUSD",1729168838304,0.74077851,67161.0,67149.0,0.22343872]
["bitfinex","BTCUSD",1729168838560,0.65091464,67161.0,67149.0,0.22343872]
["bitfinex","BTCUSD",1729168839033,0.176938,67142.0,67141.0,0.22343872]
["bitfinex","BTCUSD",1729168839276,0.60245401,67142.0,67141.0,0.22343872]
["bitfinex","BTCUSD",1729168839519,0.27894,67141.0,67140.0,0.000827]
["bitfinex","BTCUSD",1729168839736,0.58308575,67141.0,67140.0,0.000827]
["bitfinex","BTCUSD",1729168839955,0.76218771,67141.0,67140.0,0.000827]
["bitfinex","BTCUSD",1729168840399,0.80648922,67141.0,67140.0,0.000827]
["bitfinex","BTCUSD",1729168840622,0.76218771,67141.0,67140.0,0.000827]
["bitfinex","BTCUSD",1729168842008,0.77618771,67141.0,67140.0,0.001827]
["bitfinex","BTCUSD",1729168842240,0.79018771,67141.0,67140.0,0.00065084]
["bitfinex","BTCUSD",1729168842687,0.81307353,67141.0,67140.0,0.00065084]
["bitfinex","BTCUSD",1729168842935,0.81307353,67141.0,67123.0,0.22343872]
["bitfinex","BTCUSD",1729168842936,0.007,67124.0,67123.0,0.22343872]
["bitfinex","BTCUSD",1729168843177,0.59826656,67124.0,67123.0,0.22343872]
["bitfinex","BTCUSD",1729168843395,0.153993,67117.0,67116.0,0.22343872]
["bitfinex","BTCUSD",1729168843612,0.176993,67117.0,67116.0,0.22343872]
["bitfinex","BTCUSD",1729168843837,0.171995,67116.0,67110.0,0.149008]
["bitfinex","BTCUSD",1729168844091,0.028,67116.0,67109.0,0.60395672]
["bitfinex","BTCUSD",1729168844320,0.028,67116.0,67113.0,0.149828]
["bitfinex","BTCUSD",1729168844543,0.028,67116.0,67113.0,0.000827]
["bitfinex","BTCUSD",1729168845270,0.176995,67116.0,67113.0,0.000827]
["bitfinex","BTCUSD",1729168845499,0.25781225,67116.0,67113.0,0.000827]
["bitfinex","BTCUSD",1729168845718,0.2620397,67116.0,67113.0,0.000827]
["bitfinex","BTCUSD",1729168846425,0.1130447,67116.0,67113.0,0.149829]
["bitfinex","BTCUSD",1729168846900,0.1100447,67116.0,67113.0,0.000827]
["bitfinex","BTCUSD",1729168847138,0.2590397,67116.0,67113.0,0.000827]
["bitfinex","BTCUSD",1729168847377,0.40899885,67116.0,67113.0,0.000827]
["bitfinex","BTCUSD",1729168847615,0.4077714,67116.0,67113.0,0.000827]
["bitfinex","BTCUSD",1729168847866,0.4077714,67116.0,67115.0,0.031]
["bitfinex","BTCUSD",1729168847867,0.5137714,67116.0,67115.0,0.031]
["bitfinex","BTCUSD",1729168848341,0.5097714,67116.0,67115.0,0.031]
["bitfinex","BTCUSD",1729168848613,0.5157714,67116.0,67115.0,0.031]
["bitfinex","BTCUSD",1729168849780,0.3667764,67116.0,67115.0,0.031]
["bitfinex","BTCUSD",1729168849998,0.5157714,67116.0,67115.0,0.031]
["bitfinex","BTCUSD",1729168850451,0.21781725,67116.0,67115.0,0.179997]
["bitfinex","BTCUSD",1729168850678,0.04,67116.0,67115.0,0.179997]
["bitfinex","BTCUSD",1729168851146,0.017,67116.0,67115.0,0.55982641]
["bitfinex","BTCUSD",1729168851603,0.017,67116.0,67115.0,0.389497]
["bitfinex","BTCUSD",1729168852979,0.012,67116.0,67115.0,0.55882641]
["bitfinex","BTCUSD",1729168853199,0.011,67116.0,67115.0,0.56048041]
["bitfinex","BTCUSD",1729168853420,0.005,67118.0,67115.0,0.41148341]
["bitfinex","BTCUSD",1729168853647,0.22343872,67124.0,67115.0,0.41148341]
["bitfinex","BTCUSD",1729168853648,0.005,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729168853872,0.005,67124.0,67123.0,0.35928]
["bitfinex","BTCUSD",1729168854346,0.005,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729168854585,0.005,67126.0,67125.0,0.229575]
["bitfinex","BTCUSD",1729168855322,0.005,67129.0,67125.0,0.0806]
["bitfinex","BTCUSD",1729168855537,0.005,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729168855763,0.005,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729168855984,0.005,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729168856469,0.22343872,67149.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729168856470,0.005,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729168856705,0.22343872,67149.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729168856706,0.005,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729168857206,0.005,67164.0,67161.0,0.148894]
["bitfinex","BTCUSD",1729168857435,0.22343872,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729168857678,0.005,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1729168857887,0.005,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729168858996,0.005,67157.0,67156.0,0.61704941]
["bitfinex","BTCUSD",1729168859681,0.22343872,67168.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729168859682,0.005,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729168861334,0.005,67163.0,67162.0,0.150893]
["bitfinex","BTCUSD",1729168861835,0.005,67163.0,67162.0,0.152893]
["bitfinex","BTCUSD",1729168862077,0.005,67163.0,67162.0,0.150893]
["bitfinex","BTCUSD",1729168862549,0.37231872,67168.0,67153.0,0.510423]
["bitfinex","BTCUSD",1729168862550,0.005,67156.0,67153.0,0.510423]
["bitfinex","BTCUSD",1729168862790,0.005,67156.0,67155.0,0.297818]
["bitfinex","BTCUSD",1729168863026,0.005,67156.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729168863474,0.007,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729168863715,0.007,67163.0,67162.0,0.52652241]
["bitfinex","BTCUSD",1729168863716,0.009,67163.0,67162.0,0.52652241]
["bitfinex","BTCUSD",1729168863971,0.002,67163.0,67162.0,0.52652241]
["bitfinex","BTCUSD",1729168864223,0.22843872,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729168864520,0.005,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729168864737,0.22843872,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729168865186,0.22343872,67183.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729168865187,0.005,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729168865433,0.005,67179.0,67176.0,0.58929255]
["bitfinex","BTCUSD",1729168865651,0.005,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729168865870,0.005,67178.0,67170.0,0.297747]
["bitfinex","BTCUSD",1729168866121,0.005,67177.0,67171.0,0.22343872]
["bitfinex","BTCUSD",1729168866405,0.148862,67176.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729168866588,0.005,67177.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729168866822,0.153861,67177.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729168867083,0.005,67175.0,67168.0,0.2079]
["bitfinex","BTCUSD",1729168867322,0.005,67169.0,67168.0,0.2079]
["bitfinex","BTCUSD",1729168867787,0.153878,67169.0,67168.0,0.2079]
["bitfinex","BTCUSD",1729168868035,0.005,67169.0,67168.0,0.2079]
["bitfinex","BTCUSD",1729168868278,0.148874,67171.0,67160.0,0.373895]
["bitfinex","BTCUSD",1729168868279,0.005,67163.0,67160.0,0.373895]
["bitfinex","BTCUSD",1729168868520,0.005,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729168870587,0.153895,67161.0,67160.0,0.0761]
["bitfinex","BTCUSD",1729168871607,0.153895,67161.0,67153.0,0.0752]
["bitfinex","BTCUSD",1729168871608,0.005,67155.0,67153.0,0.0752]
["bitfinex","BTCUSD",1729168871703,0.005,67155.0,67153.0,0.44755172]
["bitfinex","BTCUSD",1729168871940,0.005,67155.0,67153.0,0.224113]
["bitfinex","BTCUSD",1729168872225,0.005,67155.0,67153.0,0.0752]
["bitfinex","BTCUSD",1729168872704,0.005,67154.0,67153.0,0.0752]
["bitfinex","BTCUSD",1729168872943,0.105,67154.0,67153.0,0.0752]
["bitfinex","BTCUSD",1729168873166,0.105,67154.0,67149.0,0.428841]
["bitfinex","BTCUSD",1729168873167,0.148916,67152.0,67149.0,0.131]
["bitfinex","BTCUSD",1729168873416,0.105,67154.0,67150.0,0.22343872]
["bitfinex","BTCUSD",1729168873634,0.005,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729168873865,0.005,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1729168875107,0.005,67158.0,67156.0,0.0809]
["bitfinex","BTCUSD",1729168875381,0.1,67172.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729168875382,0.005,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729168875584,0.005,67159.0,67158.0,0.31923141]
["bitfinex","BTCUSD",1729168876533,0.005,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729168878435,0.005,67159.0,67158.0,0.150902]
["bitfinex","BTCUSD",1729168878897,0.005,67159.0,67158.0,0.152902]
["bitfinex","BTCUSD",1729168879126,0.005,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729168879366,0.006,67159.0,67158.0,0.154902]
["bitfinex","BTCUSD",1729168879590,0.007,67159.0,67158.0,0.160902]
["bitfinex","BTCUSD",1729168880601,0.002,67159.0,67158.0,0.51408075]
["bitfinex","BTCUSD",1729168880821,0.002,67159.0,67158.0,0.51610298]
["bitfinex","BTCUSD",1729168882202,0.002,67159.0,67158.0,0.66506213]
["bitfinex","BTCUSD",1729168883362,0.002,67159.0,67158.0,0.62997184]
["bitfinex","BTCUSD",1729168883579,0.002,67159.0,67158.0,0.371202]
["bitfinex","BTCUSD",1729168884030,0.002,67159.0,67158.0,0.376202]
["bitfinex","BTCUSD",1729168884253,0.002,67159.0,67158.0,0.52516115]
["bitfinex","BTCUSD",1729168884481,0.002,67159.0,67158.0,0.53082344]
["bitfinex","BTCUSD",1729168886243,0.002,67159.0,67158.0,0.67978259]
["bitfinex","BTCUSD",1729168887162,0.002,67159.0,67158.0,0.67978972]
["bitfinex","BTCUSD",1729168891089,0.002,67159.0,67158.0,0.6741203]
["bitfinex","BTCUSD",1729168891304,0.002,67159.0,67158.0,0.67978975]
["bitfinex","BTCUSD",1729168892990,0.002,67159.0,67158.0,0.67478975]
["bitfinex","BTCUSD",1729168893454,0.002,67159.0,67158.0,0.5308306]
["bitfinex","BTCUSD",1729168894808,0.002,67159.0,67158.0,0.5644866]
["bitfinex","BTCUSD",1729168895040,0.002,67159.0,67158.0,0.5378306]
["bitfinex","BTCUSD",1729168895469,0.000828,67163.0,67162.0,0.160893]
["bitfinex","BTCUSD",1729168895688,0.000828,67163.0,67162.0,0.92893666]
["bitfinex","BTCUSD",1729168895900,0.000828,67163.0,67162.0,0.92495948]
["bitfinex","BTCUSD",1729168897166,0.000828,67163.0,67162.0,0.91929003]
["bitfinex","BTCUSD",1729168897393,0.000828,67163.0,67162.0,0.92495718]
["bitfinex","BTCUSD",1729168897824,0.000828,67163.0,67162.0,0.91929003]
["bitfinex","BTCUSD",1729168898257,0.001828,67163.0,67162.0,0.93329003]
["bitfinex","BTCUSD",1729168898685,0.002828,67163.0,67162.0,0.94729003]
["bitfinex","BTCUSD",1729168900022,0.002828,67163.0,67162.0,0.85882491]
["bitfinex","BTCUSD",1729168901207,0.002828,67163.0,67162.0,1.15661491]
["bitfinex","BTCUSD",1729168902942,0.002828,67163.0,67162.0,0.98631019]
["bitfinex","BTCUSD",1729168903159,0.002828,67163.0,67162.0,0.679383]
["bitfinex","BTCUSD",1729168903812,0.007828,67163.0,67162.0,0.474683]
["bitfinex","BTCUSD",1729168904248,0.006828,67163.0,67162.0,0.460683]
["bitfinex","BTCUSD",1729168904461,0.006828,67163.0,67162.0,0.462683]
["bitfinex","BTCUSD",1729168905106,0.005828,67163.0,67162.0,0.448683]
["bitfinex","BTCUSD",1729168905528,0.005828,67163.0,67162.0,0.453683]
["bitfinex","BTCUSD",1729168905738,0.005828,67163.0,67162.0,0.448683]
["bitfinex","BTCUSD",1729168906185,0.005828,67163.0,67162.0,0.450683]
["bitfinex","BTCUSD",1729168909203,0.000828,67163.0,67162.0,0.59964215]
["bitfinex","BTCUSD",1729168909407,0.005828,67163.0,67162.0,0.59964215]
["bitfinex","BTCUSD",1729168909611,0.000828,67163.0,67162.0,0.59964215]
["bitfinex","BTCUSD",1729168909854,0.000828,67163.0,67162.0,0.80484215]
["bitfinex","BTCUSD",1729168910060,0.000828,67163.0,67162.0,0.9588013]
["bitfinex","BTCUSD",1729168911284,0.000828,67163.0,67162.0,0.9568013]
["bitfinex","BTCUSD",1729168911498,0.001828,67163.0,67162.0,0.9758013]
["bitfinex","BTCUSD",1729168912803,0.001828,67163.0,67162.0,0.9738013]
["bitfinex","BTCUSD",1729168913016,0.002828,67163.0,67162.0,0.9878013]
["bitfinex","BTCUSD",1729168919133,0.002828,67163.0,67162.0,0.9898013]
["bitfinex","BTCUSD",1729168921395,0.002828,67163.0,67162.0,0.9878013]
["bitfinex","BTCUSD",1729168922970,0.22343872,67175.0,67174.0,0.233967]
["bitfinex","BTCUSD",1729168923191,0.22343872,67175.0,67174.0,0.90021615]
["bitfinex","BTCUSD",1729168923405,0.22343872,67175.0,67174.0,1.02501615]
["bitfinex","BTCUSD",1729168923625,0.22843872,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729168923851,0.22843872,67182.0,67181.0,0.31915572]
["bitfinex","BTCUSD",1729168924062,0.005,67182.0,67181.0,0.31915572]
["bitfinex","BTCUSD",1729168924276,0.005,67182.0,67181.0,0.45791686]
["bitfinex","BTCUSD",1729168924492,0.005,67182.0,67181.0,0.28761214]
["bitfinex","BTCUSD",1729168925267,0.035,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729168925472,0.035,67194.0,67193.0,0.31912972]
["bitfinex","BTCUSD",1729168925679,0.035,67194.0,67193.0,0.37858301]
["bitfinex","BTCUSD",1729168926329,0.005,67194.0,67193.0,0.37858301]
["bitfinex","BTCUSD",1729168926542,0.005,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729168926764,0.005,67196.0,67195.0,0.31912472]
["bitfinex","BTCUSD",1729168928067,0.005,67196.0,67195.0,0.32312472]
["bitfinex","BTCUSD",1729168928264,0.005,67196.0,67195.0,0.45883762]
["bitfinex","BTCUSD",1729168928650,0.005,67196.0,67195.0,0.46283762]
["bitfinex","BTCUSD",1729168932500,0.005,67197.0,67195.0,0.61165762]
["bitfinex","BTCUSD",1729168932719,0.005,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729168932945,0.005827,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729168934038,0.000827,67198.0,67197.0,0.21131753]
["bitfinex","BTCUSD",1729168934484,0.005827,67198.0,67197.0,0.21131753]
["bitfinex","BTCUSD",1729168934725,0.000827,67198.0,67197.0,0.21429374]
["bitfinex","BTCUSD",1729168934939,0.000827,67198.0,67197.0,0.21431753]
["bitfinex","BTCUSD",1729168935878,0.000827,67198.0,67197.0,0.21931753]
["bitfinex","BTCUSD",1729168938733,0.000827,67198.0,67197.0,0.156816]
["bitfinex","BTCUSD",1729168939674,0.005827,67198.0,67197.0,0.156816]
["bitfinex","BTCUSD",1729168939897,0.005827,67198.0,67197.0,0.151816]
["bitfinex","BTCUSD",1729168940351,0.005827,67198.0,67197.0,0.150816]
["bitfinex","BTCUSD",1729168941697,0.000827,67198.0,67197.0,0.150816]
["bitfinex","BTCUSD",1729168941919,0.005827,67198.0,67197.0,0.150816]
["bitfinex","BTCUSD",1729168942598,0.005827,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729168942815,0.005827,67198.0,67197.0,0.149816]
["bitfinex","BTCUSD",1729168943681,0.005827,67198.0,67197.0,0.32012072]
["bitfinex","BTCUSD",1729168945456,0.005827,67198.0,67197.0,0.32312072]
["bitfinex","BTCUSD",1729168945675,0.005827,67198.0,67197.0,0.32212072]
["bitfinex","BTCUSD",1729168945917,0.005827,67198.0,67197.0,0.32612072]
["bitfinex","BTCUSD",1729168946808,0.005827,67198.0,67197.0,0.44802559]
["bitfinex","BTCUSD",1729168947020,0.005827,67198.0,67197.0,0.32612072]
["bitfinex","BTCUSD",1729168947452,0.005827,67198.0,67197.0,0.155816]
["bitfinex","BTCUSD",1729168949338,0.005827,67198.0,67197.0,0.007]
["bitfinex","BTCUSD",1729168949663,0.005827,67198.0,67197.0,0.155816]
["bitfinex","BTCUSD",1729168950330,0.005827,67198.0,67197.0,0.007]
["bitfinex","BTCUSD",1729168950977,0.005827,67198.0,67197.0,0.003]
["bitfinex","BTCUSD",1729168951188,0.005827,67198.0,67197.0,0.151816]
["bitfinex","BTCUSD",1729168951620,0.005827,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729168953416,0.005827,67198.0,67197.0,0.149816]
["bitfinex","BTCUSD",1729168953635,0.005827,67198.0,67197.0,0.279416]
["bitfinex","BTCUSD",1729168953842,0.005827,67198.0,67197.0,0.358916]
["bitfinex","BTCUSD",1729168954082,0.005827,67198.0,67197.0,0.357916]
["bitfinex","BTCUSD",1729168954302,0.005827,67198.0,67197.0,0.361916]
["bitfinex","BTCUSD",1729168954511,0.005827,67198.0,67197.0,0.364916]
["bitfinex","BTCUSD",1729168954726,0.005827,67198.0,67197.0,0.47496617]
["bitfinex","BTCUSD",1729168955168,0.005827,67198.0,67197.0,0.365916]
["bitfinex","BTCUSD",1729168955813,0.005827,67198.0,67197.0,0.361916]
["bitfinex","BTCUSD",1729168956031,0.005827,67198.0,67197.0,0.366916]
["bitfinex","BTCUSD",1729168961468,0.005827,67198.0,67197.0,0.237316]
["bitfinex","BTCUSD",1729168964207,0.005827,67198.0,67197.0,0.157816]
["bitfinex","BTCUSD",1729168964448,0.07258122,67198.0,67197.0,0.157816]
["bitfinex","BTCUSD",1729168964673,0.005827,67198.0,67197.0,0.157816]
["bitfinex","BTCUSD",1729168964899,0.17029868,67198.0,67197.0,0.157816]
["bitfinex","BTCUSD",1729168965114,0.25941123,67198.0,67197.0,0.157816]
["bitfinex","BTCUSD",1729168965341,0.17029996,67198.0,67197.0,0.157816]
["bitfinex","BTCUSD",1729168965579,0.17029996,67198.0,67197.0,0.152816]
["bitfinex","BTCUSD",1729168965799,0.17029996,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729168966023,0.17029996,67198.0,67197.0,0.150816]
["bitfinex","BTCUSD",1729168966516,0.2594383,67198.0,67197.0,0.150816]
["bitfinex","BTCUSD",1729168967193,0.17029996,67198.0,67197.0,0.150816]
["bitfinex","BTCUSD",1729168967430,0.17029996,67198.0,67197.0,0.003]
["bitfinex","BTCUSD",1729168967431,0.25946245,67198.0,67197.0,0.003]
["bitfinex","BTCUSD",1729168967680,0.11721609,67198.0,67197.0,0.003]
["bitfinex","BTCUSD",1729168967913,0.31911296,67198.0,67197.0,0.003]
["bitfinex","BTCUSD",1729168968140,0.49107211,67198.0,67197.0,0.003]
["bitfinex","BTCUSD",1729168968585,0.62473902,67198.0,67197.0,0.001]
["bitfinex","BTCUSD",1729168968832,0.005,67193.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729168969044,0.11650393,67193.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729168969264,0.16947296,67193.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729168969733,0.005,67193.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729168969995,0.005,67191.0,67190.0,0.446489]
["bitfinex","BTCUSD",1729168970217,0.16966183,67191.0,67190.0,0.446489]
["bitfinex","BTCUSD",1729168971535,0.258879,67191.0,67190.0,0.446489]
["bitfinex","BTCUSD",1729168972420,0.08921717,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729168972631,0.08921717,67192.0,67191.0,0.354429]
["bitfinex","BTCUSD",1729168972844,0.08921717,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729168973279,0.25887386,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729168975279,0.07190186,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729168975498,0.005,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729168976379,0.005,67193.0,67192.0,0.002]
["bitfinex","BTCUSD",1729168976612,0.2588615,67193.0,67192.0,0.150827]
["bitfinex","BTCUSD",1729168976830,0.25885712,67193.0,67192.0,0.150827]
["bitfinex","BTCUSD",1729168977462,0.25885712,67193.0,67192.0,0.151827]
["bitfinex","BTCUSD",1729168977681,0.25885211,67193.0,67192.0,0.151827]
["bitfinex","BTCUSD",1729168978110,0.16963494,67193.0,67192.0,0.151827]
["bitfinex","BTCUSD",1729168978569,0.25883263,67193.0,67192.0,0.151827]
["bitfinex","BTCUSD",1729168979454,0.25883494,67193.0,67192.0,0.151827]
["bitfinex","BTCUSD",1729168979693,0.16963557,67193.0,67192.0,0.151827]
["bitfinex","BTCUSD",1729168980158,0.005,67193.0,67192.0,0.151827]
["bitfinex","BTCUSD",1729168980365,0.16963557,67193.0,67192.0,0.003]
["bitfinex","BTCUSD",1729168980587,0.25883406,67193.0,67192.0,0.151827]
["bitfinex","BTCUSD",1729168981039,0.16963557,67193.0,67192.0,0.151827]
["bitfinex","BTCUSD",1729168981261,0.25883541,67193.0,67192.0,0.150827]
["bitfinex","BTCUSD",1729168981951,0.16963557,67193.0,67192.0,0.002]
["bitfinex","BTCUSD",1729168982168,0.28113479,67193.0,67192.0,0.002]
["bitfinex","BTCUSD",1729168982597,0.28117035,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729168982808,0.28117035,67193.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729168983001,0.09421085,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729168983255,0.25886762,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729168984395,0.16965677,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729168984606,0.005,67186.0,67182.0,0.379995]
["bitfinex","BTCUSD",1729168984834,0.005,67183.0,67182.0,0.0823]
["bitfinex","BTCUSD",1729168985041,0.005,67183.0,67175.0,0.39374344]
["bitfinex","BTCUSD",1729168985042,0.005,67178.0,67177.0,0.23116]
["bitfinex","BTCUSD",1729168985261,0.005,67178.0,67177.0,0.0823]
["bitfinex","BTCUSD",1729168985480,0.09420969,67178.0,67177.0,0.52888]
["bitfinex","BTCUSD",1729168985700,0.25885823,67178.0,67177.0,0.52888]
["bitfinex","BTCUSD",1729168986350,0.07188413,67178.0,67177.0,0.52888]
["bitfinex","BTCUSD",1729168986566,0.005,67178.0,67177.0,0.69918472]
["bitfinex","BTCUSD",1729168986789,0.07188329,67178.0,67177.0,0.69918472]
["bitfinex","BTCUSD",1729168986998,0.005,67178.0,67177.0,0.52888]
["bitfinex","BTCUSD",1729168987208,0.07188274,67178.0,67177.0,0.52888]
["bitfinex","BTCUSD",1729168987436,0.005,67178.0,67177.0,0.38102]
["bitfinex","BTCUSD",1729168987643,0.005,67178.0,67177.0,0.52988]
["bitfinex","BTCUSD",1729168987852,0.1695552,67178.0,67177.0,0.38102]
["bitfinex","BTCUSD",1729168988272,0.1695552,67178.0,67177.0,0.52988]
["bitfinex","BTCUSD",1729168988481,0.07184965,67178.0,67177.0,0.52988]
["bitfinex","BTCUSD",1729168989149,0.07184965,67178.0,67177.0,0.52888]
["bitfinex","BTCUSD",1729168989463,0.006,67178.0,67177.0,0.52888]
["bitfinex","BTCUSD",1729168990489,0.0505545,67178.0,67177.0,0.69918472]
["bitfinex","BTCUSD",1729168990727,0.006,67178.0,67177.0,0.69918472]
["bitfinex","BTCUSD",1729168992092,0.006,67178.0,67177.0,0.52888]
["bitfinex","BTCUSD",1729168993001,0.005,67178.0,67177.0,0.52888]
["bitfinex","BTCUSD",1729168993442,0.005,67178.0,67177.0,0.52988]
["bitfinex","BTCUSD",1729168993885,0.005,67178.0,67177.0,0.63784693]
["bitfinex","BTCUSD",1729168994100,0.04953202,67178.0,67177.0,0.63784693]
["bitfinex","BTCUSD",1729168994317,0.005,67178.0,67177.0,0.63884693]
["bitfinex","BTCUSD",1729168996353,0.005,67178.0,67177.0,0.52988]
["bitfinex","BTCUSD",1729168997024,0.005,67178.0,67177.0,0.38102]
["bitfinex","BTCUSD",1729168997251,0.04953202,67178.0,67177.0,0.29872]
["bitfinex","BTCUSD",1729168997475,0.32581715,67178.0,67177.0,0.29872]
["bitfinex","BTCUSD",1729168997726,0.63908942,67178.0,67177.0,0.29872]
["bitfinex","BTCUSD",1729168997945,0.85764484,67178.0,67177.0,0.29872]
["bitfinex","BTCUSD",1729168998178,0.74408942,67178.0,67177.0,0.29872]
["bitfinex","BTCUSD",1729168998423,0.74608942,67178.0,67177.0,0.29872]
["bitfinex","BTCUSD",1729168998643,0.29231312,67178.0,67177.0,0.29772]
["bitfinex","BTCUSD",1729168999322,0.40354764,67178.0,67177.0,0.29772]
["bitfinex","BTCUSD",1729169000186,0.55240564,67178.0,67177.0,0.29772]
["bitfinex","BTCUSD",1729169000400,0.55240564,67178.0,67177.0,0.29872]
["bitfinex","BTCUSD",1729169000615,0.276858,67178.0,67177.0,0.29972]
["bitfinex","BTCUSD",1729169001261,0.028,67178.0,67177.0,0.29872]
["bitfinex","BTCUSD",1729169001478,0.276858,67178.0,67177.0,0.29872]
["bitfinex","BTCUSD",1729169001692,0.276858,67178.0,67177.0,0.29972]
["bitfinex","BTCUSD",1729169001910,0.276858,67178.0,67177.0,0.29772]
["bitfinex","BTCUSD",1729169002160,0.128,67178.0,67177.0,0.29872]
["bitfinex","BTCUSD",1729169002375,0.128,67178.0,67177.0,0.29972]
["bitfinex","BTCUSD",1729169002598,0.028,67178.0,67177.0,0.29872]
["bitfinex","BTCUSD",1729169003051,0.028,67178.0,67177.0,0.29972]
["bitfinex","BTCUSD",1729169003483,0.028,67178.0,67177.0,0.29772]
["bitfinex","BTCUSD",1729169003933,0.028,67178.0,67177.0,0.29972]
["bitfinex","BTCUSD",1729169004171,0.276858,67178.0,67177.0,0.29872]
["bitfinex","BTCUSD",1729169004612,0.276858,67178.0,67177.0,0.29972]
["bitfinex","BTCUSD",1729169004878,0.128,67178.0,67177.0,0.29972]
["bitfinex","BTCUSD",1729169005117,0.276858,67178.0,67177.0,0.29972]
["bitfinex","BTCUSD",1729169005346,0.43081715,67178.0,67177.0,0.29872]
["bitfinex","BTCUSD",1729169005572,0.44081715,67178.0,67177.0,0.29772]
["bitfinex","BTCUSD",1729169005808,0.44281715,67178.0,67177.0,0.29872]
["bitfinex","BTCUSD",1729169006031,0.63571476,67178.0,67177.0,0.29872]
["bitfinex","BTCUSD",1729169006265,0.64251657,67178.0,67177.0,0.29772]
["bitfinex","BTCUSD",1729169006741,0.64251657,67178.0,67177.0,0.29872]
["bitfinex","BTCUSD",1729169006970,0.293882,67167.0,67166.0,0.22343872]
["bitfinex","BTCUSD",1729169007223,0.61118715,67167.0,67166.0,0.22343872]
["bitfinex","BTCUSD",1729169007452,0.61118715,67167.0,67149.0,0.30363872]
["bitfinex","BTCUSD",1729169007453,0.441235,67164.0,67149.0,0.30363872]
["bitfinex","BTCUSD",1729169007690,0.61119415,67164.0,67149.0,0.30363872]
["bitfinex","BTCUSD",1729169007923,0.43084815,67164.0,67154.0,0.170346]
["bitfinex","BTCUSD",1729169008144,0.128,67164.0,67161.0,0.082]
["bitfinex","BTCUSD",1729169008358,0.276889,67164.0,67161.0,0.082]
["bitfinex","BTCUSD",1729169008856,0.281889,67164.0,67161.0,0.082]
["bitfinex","BTCUSD",1729169009086,0.005,67164.0,67163.0,0.172002]
["bitfinex","BTCUSD",1729169009294,0.005,67164.0,67163.0,0.150547]
["bitfinex","BTCUSD",1729169009563,0.005,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169010022,0.012,67164.0,67163.0,0.002656]
["bitfinex","BTCUSD",1729169010465,0.005,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169010910,0.006,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169011127,0.006,67164.0,67163.0,0.002656]
["bitfinex","BTCUSD",1729169011556,0.006,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169016286,0.006,67164.0,67163.0,0.150547]
["bitfinex","BTCUSD",1729169016521,0.006,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169017235,0.006,67164.0,67163.0,0.150547]
["bitfinex","BTCUSD",1729169017730,0.006,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169017971,0.165489,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169018658,0.45244815,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169018885,0.45444815,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169019596,0.45144815,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169020341,0.46044815,67164.0,67163.0,0.002656]
["bitfinex","BTCUSD",1729169021032,0.46244815,67164.0,67163.0,0.003656]
["bitfinex","BTCUSD",1729169021488,0.46244815,67164.0,67163.0,0.002656]
["bitfinex","BTCUSD",1729169021951,0.45144815,67164.0,67163.0,0.002656]
["bitfinex","BTCUSD",1729169022199,0.45344815,67164.0,67163.0,0.002656]
["bitfinex","BTCUSD",1729169022429,0.47627429,67164.0,67163.0,0.002656]
["bitfinex","BTCUSD",1729169022660,0.47627429,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169022908,0.48627429,67164.0,67163.0,0.002656]
["bitfinex","BTCUSD",1729169023366,0.48477429,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169023609,0.47427429,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169023838,0.48427429,67164.0,67163.0,0.002656]
["bitfinex","BTCUSD",1729169024294,0.48627429,67164.0,67163.0,0.003656]
["bitfinex","BTCUSD",1729169024534,0.48427429,67164.0,67163.0,0.002656]
["bitfinex","BTCUSD",1729169024773,0.47367429,67164.0,67163.0,0.003656]
["bitfinex","BTCUSD",1729169025253,0.46367429,67164.0,67163.0,0.002656]
["bitfinex","BTCUSD",1729169025552,0.47267429,67164.0,67163.0,0.003656]
["bitfinex","BTCUSD",1729169025790,0.47267429,67164.0,67163.0,0.002656]
["bitfinex","BTCUSD",1729169026042,0.41784815,67164.0,67163.0,0.082056]
["bitfinex","BTCUSD",1729169026268,0.54904487,67164.0,67163.0,0.002656]
["bitfinex","BTCUSD",1729169026516,0.54804487,67164.0,67163.0,0.003656]
["bitfinex","BTCUSD",1729169026732,0.41684815,67164.0,67163.0,0.003656]
["bitfinex","BTCUSD",1729169027188,0.42184815,67164.0,67163.0,0.003656]
["bitfinex","BTCUSD",1729169027429,0.41284815,67164.0,67163.0,0.002656]
["bitfinex","BTCUSD",1729169028164,0.40784815,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169028416,0.40784815,67164.0,67163.0,0.002656]
["bitfinex","BTCUSD",1729169028417,0.005,67164.0,67163.0,0.002656]
["bitfinex","BTCUSD",1729169028664,0.005,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169029096,0.014,67164.0,67163.0,0.003656]
["bitfinex","BTCUSD",1729169029320,0.3493114,67164.0,67163.0,0.003656]
["bitfinex","BTCUSD",1729169029565,0.1914224,67164.0,67163.0,0.002656]
["bitfinex","BTCUSD",1729169029790,0.105,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169030040,0.257889,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169030688,0.109,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169030920,0.257889,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169033191,0.30237441,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169033643,0.257889,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169033867,0.30238046,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169034090,0.32152694,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169034321,0.34376035,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169034991,0.27703548,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169035452,0.34377805,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169035706,0.27703548,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169036163,0.53029656,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169036414,0.36226108,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169036635,0.009,67164.0,67163.0,0.369647]
["bitfinex","BTCUSD",1729169036875,0.004,67164.0,67163.0,0.369647]
["bitfinex","BTCUSD",1729169037811,0.009,67164.0,67163.0,0.369647]
["bitfinex","BTCUSD",1729169038035,0.004,67164.0,67163.0,0.369647]
["bitfinex","BTCUSD",1729169038251,0.005827,67166.0,67163.0,0.220756]
["bitfinex","BTCUSD",1729169038479,0.005827,67166.0,67165.0,0.398833]
["bitfinex","BTCUSD",1729169038701,0.005827,67166.0,67165.0,0.228487]
["bitfinex","BTCUSD",1729169040097,0.006827,67166.0,67165.0,0.0796]
["bitfinex","BTCUSD",1729169040322,0.155711,67166.0,67165.0,0.0846]
["bitfinex","BTCUSD",1729169040542,0.006827,67166.0,67165.0,0.0846]
["bitfinex","BTCUSD",1729169041767,0.006827,67166.0,67165.0,0.233487]
["bitfinex","BTCUSD",1729169041998,0.155711,67166.0,67165.0,0.0846]
["bitfinex","BTCUSD",1729169042220,0.22150779,67166.0,67165.0,0.0846]
["bitfinex","BTCUSD",1729169042440,0.30367015,67166.0,67165.0,0.011]
["bitfinex","BTCUSD",1729169042663,0.55712034,67166.0,67165.0,0.011]
["bitfinex","BTCUSD",1729169042891,0.61704896,67166.0,67165.0,0.011]
["bitfinex","BTCUSD",1729169043112,0.70613112,67166.0,67165.0,0.011]
["bitfinex","BTCUSD",1729169043335,0.70613112,67166.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169043336,0.153889,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169043572,0.22071191,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169043794,0.37963135,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169044022,0.21518432,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169044251,0.37963796,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169044479,0.07182604,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169044703,0.3183422,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169044921,0.153889,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169045162,0.40744051,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169045407,0.44495515,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169045890,0.44595515,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169046382,0.31834329,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169046639,0.43169618,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169046882,0.58065533,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169047135,0.58630244,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169047358,0.58430244,67164.0,67163.0,0.001656]
["bitfinex","BTCUSD",1729169047577,0.258898,67160.0,67159.0,0.001656]
["bitfinex","BTCUSD",1729169047823,0.57236762,67160.0,67159.0,0.001656]
["bitfinex","BTCUSD",1729169049273,0.79580634,67160.0,67159.0,0.001656]
["bitfinex","BTCUSD",1729169049502,0.58236762,67160.0,67159.0,0.001656]
["bitfinex","BTCUSD",1729169049734,0.59336762,67160.0,67159.0,0.002656]
["bitfinex","BTCUSD",1729169049953,0.59336762,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169050188,0.58436762,67160.0,67159.0,0.002656]
["bitfinex","BTCUSD",1729169050412,0.58436762,67160.0,67159.0,0.001656]
["bitfinex","BTCUSD",1729169050637,0.59336762,67160.0,67159.0,0.002656]
["bitfinex","BTCUSD",1729169051102,0.59336762,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169051103,0.74232677,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169052044,0.73332677,67160.0,67159.0,0.002656]
["bitfinex","BTCUSD",1729169052280,0.74232677,67160.0,67159.0,0.002656]
["bitfinex","BTCUSD",1729169052765,0.73335362,67160.0,67159.0,0.002656]
["bitfinex","BTCUSD",1729169052999,0.73335362,67160.0,67159.0,0.001656]
["bitfinex","BTCUSD",1729169053236,0.74235362,67160.0,67159.0,0.002656]
["bitfinex","BTCUSD",1729169053927,0.74233858,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169055068,0.59137943,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169055296,0.58137943,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169056020,0.57637943,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169058084,0.58137943,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169058550,0.57637943,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169059524,0.68777297,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169059760,0.57637943,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169060506,0.68778025,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169060944,0.68777953,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169061422,0.57637943,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169062994,0.71344262,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169064748,0.57637943,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169065362,0.41185715,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169065775,0.253898,67160.0,67159.0,0.001656]
["bitfinex","BTCUSD",1729169066154,0.261898,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169072224,0.41085715,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169072646,0.5598163,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169075423,0.5648163,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169076310,0.61258373,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169076957,0.63590153,67160.0,67159.0,0.002656]
["bitfinex","BTCUSD",1729169077179,0.62790153,67160.0,67159.0,0.001656]
["bitfinex","BTCUSD",1729169077408,0.67490153,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169078065,0.84524753,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169079402,0.67490153,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169080896,0.6819314,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169081108,0.8522774,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169085809,0.53097225,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169086997,0.53297225,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169087152,0.53097225,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169087555,0.49594238,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169087765,0.44517495,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169088199,0.45208473,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169088637,0.60104388,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169090290,0.45208473,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169090733,0.44708473,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169092281,0.45208473,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169093430,0.44708473,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169093645,0.63243073,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169093856,0.63443073,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169094077,0.82913564,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169094279,1.02248164,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169094699,0.85213564,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169095107,1.02248164,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169095985,1.00848164,67160.0,67159.0,0.001656]
["bitfinex","BTCUSD",1729169096360,1.00848164,67160.0,67159.0,0.002656]
["bitfinex","BTCUSD",1729169096572,1.02948164,67160.0,67159.0,0.003656]
["bitfinex","BTCUSD",1729169103539,0.193922,67149.0,67148.0,0.001656]
["bitfinex","BTCUSD",1729169103744,0.48862691,67149.0,67148.0,0.001656]
["bitfinex","BTCUSD",1729169105549,0.50262691,67149.0,67148.0,0.001656]
["bitfinex","BTCUSD",1729169106368,0.68697291,67149.0,67148.0,0.001656]
["bitfinex","BTCUSD",1729169106573,0.170951,67136.0,67133.0,0.082]
["bitfinex","BTCUSD",1729169106772,0.61325615,67136.0,67129.0,0.082]
["bitfinex","BTCUSD",1729169106999,0.270964,67130.0,67129.0,0.082]
["bitfinex","BTCUSD",1729169107211,0.61326915,67130.0,67129.0,0.082]
["bitfinex","BTCUSD",1729169107570,0.291971,67127.0,67126.0,0.1365]
["bitfinex","BTCUSD",1729169107775,0.61127615,67127.0,67126.0,0.1365]
["bitfinex","BTCUSD",1729169107979,0.260975,67125.0,67124.0,0.0791]
["bitfinex","BTCUSD",1729169108168,0.43293415,67125.0,67124.0,0.0791]
["bitfinex","BTCUSD",1729169108386,0.44293415,67125.0,67118.0,0.1374]
["bitfinex","BTCUSD",1729169108590,0.268986,67120.0,67119.0,0.0819]
["bitfinex","BTCUSD",1729169108798,0.41794515,67120.0,67119.0,0.0819]
["bitfinex","BTCUSD",1729169109007,0.44094515,67120.0,67119.0,0.0819]
["bitfinex","BTCUSD",1729169109700,0.61129115,67120.0,67119.0,0.0819]
["bitfinex","BTCUSD",1729169109902,0.7602503,67120.0,67119.0,0.0819]
["bitfinex","BTCUSD",1729169110334,0.7742503,67120.0,67119.0,0.0819]
["bitfinex","BTCUSD",1729169110528,0.7882503,67120.0,67119.0,0.0819]
["bitfinex","BTCUSD",1729169110778,1.01368902,67120.0,67119.0,0.0819]
["bitfinex","BTCUSD",1729169111008,1.01368902,67120.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169111009,0.270995,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169111187,0.61130015,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169111390,0.61330015,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169111606,0.61130015,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169111816,0.41795415,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169112021,0.70921077,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169112255,0.95764949,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169112459,0.73421077,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169113198,0.74621077,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169114308,0.74821077,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169114477,0.74621077,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169114687,0.73221077,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169115057,0.75327628,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169115367,0.75527628,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169115745,0.76927628,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169116230,0.75527628,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169116612,0.76927628,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169117148,0.75527628,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169117424,0.73927628,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169117674,0.76727628,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169117880,0.75327628,67116.0,67115.0,0.076654]
["bitfinex","BTCUSD",1729169118300,0.76727628,67116.0,67115.0,0.076654]
["bitfinex","BTCUSD",1729169118669,0.59693028,67116.0,67115.0,0.076654]
["bitfinex","BTCUSD",1729169118871,0.58293028,67116.0,67115.0,0.076654]
["bitfinex","BTCUSD",1729169119294,0.59693028,67116.0,67115.0,0.076654]
["bitfinex","BTCUSD",1729169119752,0.56893028,67116.0,67115.0,0.076654]
["bitfinex","BTCUSD",1729169120155,0.59693028,67116.0,67115.0,0.076654]
["bitfinex","BTCUSD",1729169120315,0.58293028,67116.0,67115.0,0.076654]
["bitfinex","BTCUSD",1729169120741,0.59693028,67116.0,67115.0,0.076654]
["bitfinex","BTCUSD",1729169121396,0.55893028,67116.0,67115.0,0.076654]
["bitfinex","BTCUSD",1729169121614,0.43801966,67116.0,67115.0,0.205754]
["bitfinex","BTCUSD",1729169122269,0.44301966,67116.0,67115.0,0.205754]
["bitfinex","BTCUSD",1729169123149,0.43595415,67116.0,67115.0,0.205754]
["bitfinex","BTCUSD",1729169123293,0.56994297,67116.0,67115.0,0.205754]
["bitfinex","BTCUSD",1729169123552,0.43095415,67116.0,67115.0,0.205754]
["bitfinex","BTCUSD",1729169123734,0.33095415,67116.0,67115.0,0.205754]
["bitfinex","BTCUSD",1729169123949,0.18195915,67116.0,67115.0,0.205754]
["bitfinex","BTCUSD",1729169125057,0.33095415,67116.0,67115.0,0.205754]
["bitfinex","BTCUSD",1729169125462,0.18195915,67116.0,67115.0,0.205754]
["bitfinex","BTCUSD",1729169125683,0.40924557,67116.0,67115.0,0.205754]
["bitfinex","BTCUSD",1729169128227,0.51424557,67116.0,67115.0,0.205754]
["bitfinex","BTCUSD",1729169128446,0.53724557,67116.0,67115.0,0.076654]
["bitfinex","BTCUSD",1729169128682,0.53498843,67116.0,67115.0,0.076654]
["bitfinex","BTCUSD",1729169128901,0.53498843,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169129340,0.51898843,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169129577,0.68933443,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169129796,0.70533443,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169130038,0.70333443,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169130253,0.69619284,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169130704,0.71019284,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169130927,0.71219284,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169131144,0.69819284,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169131397,0.69619284,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169131626,0.31669701,67116.0,67115.0,0.218554]
["bitfinex","BTCUSD",1729169132099,0.30269701,67116.0,67115.0,0.218554]
["bitfinex","BTCUSD",1729169132346,0.31669701,67116.0,67115.0,0.218554]
["bitfinex","BTCUSD",1729169132858,0.30269701,67116.0,67115.0,0.218554]
["bitfinex","BTCUSD",1729169133108,0.014,67116.0,67115.0,0.2404921]
["bitfinex","BTCUSD",1729169133376,0.005,67123.0,67122.0,0.0787]
["bitfinex","BTCUSD",1729169133620,0.005,67123.0,67122.0,0.368982]
["bitfinex","BTCUSD",1729169134352,0.005,67123.0,67122.0,0.22]
["bitfinex","BTCUSD",1729169134582,0.005,67123.0,67122.0,0.3037312]
["bitfinex","BTCUSD",1729169134830,0.006,67123.0,67122.0,0.4527132]
["bitfinex","BTCUSD",1729169136003,0.005,67123.0,67122.0,0.4527132]
["bitfinex","BTCUSD",1729169136517,0.005,67123.0,67122.0,0.22]
["bitfinex","BTCUSD",1729169137011,0.005,67123.0,67122.0,0.222]
["bitfinex","BTCUSD",1729169137480,0.15398,67123.0,67122.0,0.222]
["bitfinex","BTCUSD",1729169138017,0.005,67123.0,67122.0,0.222]
["bitfinex","BTCUSD",1729169138234,0.15398,67123.0,67122.0,0.222]
["bitfinex","BTCUSD",1729169138453,0.005,67123.0,67122.0,0.222]
["bitfinex","BTCUSD",1729169138672,0.005,67124.0,67122.0,0.2453]
["bitfinex","BTCUSD",1729169138877,0.005,67125.0,67123.0,0.170346]
["bitfinex","BTCUSD",1729169139118,0.005,67126.0,67123.0,0.170346]
["bitfinex","BTCUSD",1729169139325,0.14897,67128.0,67123.0,0.170346]
["bitfinex","BTCUSD",1729169139326,0.005,67124.0,67123.0,0.170346]
["bitfinex","BTCUSD",1729169139532,0.005,67126.0,67123.0,0.2133]
["bitfinex","BTCUSD",1729169139954,0.32343872,67130.0,67123.0,0.2133]
["bitfinex","BTCUSD",1729169139955,0.005,67124.0,67123.0,0.2132]
["bitfinex","BTCUSD",1729169140426,0.005,67124.0,67123.0,0.2162]
["bitfinex","BTCUSD",1729169140638,0.153978,67124.0,67123.0,0.2162]
["bitfinex","BTCUSD",1729169140855,0.153978,67124.0,67123.0,0.2132]
["bitfinex","BTCUSD",1729169141586,0.37792405,67124.0,67123.0,0.2132]
["bitfinex","BTCUSD",1729169142010,0.47328315,67124.0,67123.0,0.0786]
["bitfinex","BTCUSD",1729169142226,0.61128315,67124.0,67123.0,0.003]
["bitfinex","BTCUSD",1729169142433,0.61328315,67124.0,67123.0,0.003]
["bitfinex","BTCUSD",1729169143514,0.258995,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169143719,0.40795415,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169144356,0.55567847,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169145267,0.56967847,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169145502,0.59267847,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169146377,0.60667847,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169146576,0.59267847,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169147050,0.43095415,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169147262,0.46060815,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169147473,0.44660815,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169148128,0.46060815,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169150459,0.46260815,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169150676,0.6215673,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169151974,0.6195673,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169152840,0.6215673,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169153473,0.66727398,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169153687,0.66527398,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729169155160,0.47245039,67106.0,67105.0,0.0776]
["bitfinex","BTCUSD",1729169156243,0.47945039,67106.0,67105.0,0.0776]
["bitfinex","BTCUSD",1729169156860,0.48445039,67106.0,67105.0,0.0776]
["bitfinex","BTCUSD",1729169157226,0.48442973,67106.0,67105.0,0.0776]
["bitfinex","BTCUSD",1729169157848,0.63338888,67106.0,67105.0,0.0776]
["bitfinex","BTCUSD",1729169160076,0.63338888,67106.0,67105.0,0.078427]
["bitfinex","BTCUSD",1729169160330,0.75838888,67106.0,67105.0,0.078427]
["bitfinex","BTCUSD",1729169160551,0.89004004,67106.0,67105.0,0.078427]
["bitfinex","BTCUSD",1729169160761,0.75638888,67106.0,67105.0,0.078427]
["bitfinex","BTCUSD",1729169160971,0.75838888,67106.0,67105.0,0.078427]
["bitfinex","BTCUSD",1729169161181,0.75840032,67106.0,67105.0,0.078427]
["bitfinex","BTCUSD",1729169161827,0.75840032,67106.0,67105.0,0.000827]
["bitfinex","BTCUSD",1729169162472,0.76840032,67106.0,67105.0,0.000827]
["bitfinex","BTCUSD",1729169163643,0.79028941,67106.0,67105.0,0.000827]
["bitfinex","BTCUSD",1729169164595,0.92389252,67106.0,67105.0,0.000827]
["bitfinex","BTCUSD",1729169164830,0.145,67105.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169165074,0.88239575,67105.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169165977,0.92630039,67105.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169166459,0.88239575,67105.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169166678,1.0159554,67105.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169166912,0.88239575,67105.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169167129,0.89639575,67105.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169167380,0.94030039,67105.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169167816,0.88916541,67105.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169168259,0.73175413,67105.0,67104.0,0.21149389]
["bitfinex","BTCUSD",1729169168530,0.42968419,67105.0,67104.0,0.21149389]
["bitfinex","BTCUSD",1729169168744,0.15395915,67105.0,67104.0,0.21149389]
["bitfinex","BTCUSD",1729169168946,0.16795915,67105.0,67104.0,0.21149389]
["bitfinex","BTCUSD",1729169169379,0.019,67105.0,67104.0,0.21149389]
["bitfinex","BTCUSD",1729169169596,0.005,67105.0,67104.0,0.36051589]
["bitfinex","BTCUSD",1729169170487,0.005,67113.0,67107.0,0.298031]
["bitfinex","BTCUSD",1729169170706,0.001654,67116.0,67114.0,0.149]
["bitfinex","BTCUSD",1729169170929,0.001654,67116.0,67115.0,0.366897]
["bitfinex","BTCUSD",1729169171352,0.005,67121.0,67115.0,0.44133872]
["bitfinex","BTCUSD",1729169171580,0.005,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729169171808,0.005,67123.0,67122.0,0.228682]
["bitfinex","BTCUSD",1729169172446,0.30293915,67123.0,67122.0,0.0797]
["bitfinex","BTCUSD",1729169172666,0.38006186,67123.0,67122.0,0.0797]
["bitfinex","BTCUSD",1729169173095,0.30293915,67123.0,67122.0,0.0797]
["bitfinex","BTCUSD",1729169173314,0.30293915,67123.0,67111.0,0.22343872]
["bitfinex","BTCUSD",1729169173315,0.005,67112.0,67111.0,0.1315]
["bitfinex","BTCUSD",1729169173952,0.005,67112.0,67111.0,0.362406]
["bitfinex","BTCUSD",1729169174835,0.005,67112.0,67111.0,0.2134]
["bitfinex","BTCUSD",1729169175046,0.005,67112.0,67111.0,0.362406]
["bitfinex","BTCUSD",1729169175695,0.006,67112.0,67111.0,0.363406]
["bitfinex","BTCUSD",1729169176118,0.007,67112.0,67111.0,0.363406]
["bitfinex","BTCUSD",1729169176341,0.007,67112.0,67111.0,0.362406]
["bitfinex","BTCUSD",1729169176342,0.006,67112.0,67111.0,0.362406]
["bitfinex","BTCUSD",1729169176552,0.007,67112.0,67111.0,0.363406]
["bitfinex","BTCUSD",1729169177447,0.156004,67112.0,67111.0,0.2144]
["bitfinex","BTCUSD",1729169177660,0.007,67112.0,67111.0,0.533752]
["bitfinex","BTCUSD",1729169178539,0.005,67112.0,67111.0,0.532752]
["bitfinex","BTCUSD",1729169178994,0.005,67112.0,67111.0,0.363406]
["bitfinex","BTCUSD",1729169179461,0.006,67112.0,67111.0,0.362406]
["bitfinex","BTCUSD",1729169179915,0.007,67112.0,67111.0,0.363406]
["bitfinex","BTCUSD",1729169183033,0.002,67112.0,67111.0,0.533752]
["bitfinex","BTCUSD",1729169183262,0.002,67112.0,67111.0,0.6815347]
["bitfinex","BTCUSD",1729169183519,0.22343872,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729169183760,0.22343872,67122.0,67121.0,0.366384]
["bitfinex","BTCUSD",1729169184216,0.005,67124.0,67121.0,0.366384]
["bitfinex","BTCUSD",1729169184448,0.005,67124.0,67121.0,0.27283173]
["bitfinex","BTCUSD",1729169184690,0.005,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169185153,0.015,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169185802,0.011,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169186023,0.005,67122.0,67121.0,0.366384]
["bitfinex","BTCUSD",1729169186276,0.006,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169186517,0.009,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169186751,0.005,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169188824,0.009,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169189056,0.009,67122.0,67121.0,0.366384]
["bitfinex","BTCUSD",1729169189272,0.005,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169189702,0.155982,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169189936,0.007,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169191910,0.155982,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169193028,0.007,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169193239,0.155982,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169193463,0.153982,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169193703,0.005,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169193925,0.01,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169194190,0.158982,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169194615,0.01,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169195040,0.158982,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169195256,0.01,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169195473,0.011654,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169195683,0.014654,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169196358,0.009654,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169197036,0.014654,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169197731,0.009654,67122.0,67121.0,0.2174]
["bitfinex","BTCUSD",1729169199976,0.009654,67122.0,67121.0,0.366384]
["bitfinex","BTCUSD",1729169200225,0.009654,67122.0,67121.0,0.53673]
["bitfinex","BTCUSD",1729169201261,0.004654,67122.0,67121.0,0.53673]
["bitfinex","BTCUSD",1729169201515,0.005654,67122.0,67121.0,0.53673]
["bitfinex","BTCUSD",1729169202171,0.002654,67122.0,67121.0,0.53673]
["bitfinex","BTCUSD",1729169202617,0.003654,67122.0,67121.0,0.53873]
["bitfinex","BTCUSD",1729169203250,0.003654,67122.0,67121.0,0.6819975]
["bitfinex","BTCUSD",1729169203463,0.26788658,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729169203464,0.22343872,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729169203677,0.22343872,67137.0,67136.0,0.540397]
["bitfinex","BTCUSD",1729169204151,0.005,67142.0,67136.0,0.391446]
["bitfinex","BTCUSD",1729169204419,0.005,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729169204646,0.005,67145.0,67141.0,0.253246]
["bitfinex","BTCUSD",1729169204867,0.29789315,67144.0,67141.0,0.402184]
["bitfinex","BTCUSD",1729169205072,0.005,67142.0,67141.0,0.253246]
["bitfinex","BTCUSD",1729169205292,0.005,67145.0,67141.0,0.253246]
["bitfinex","BTCUSD",1729169205509,0.31907882,67148.0,67141.0,0.0829]
["bitfinex","BTCUSD",1729169205510,0.005,67142.0,67141.0,0.0829]
["bitfinex","BTCUSD",1729169205734,0.153938,67142.0,67141.0,0.0829]
["bitfinex","BTCUSD",1729169206393,0.155938,67142.0,67141.0,0.0829]
["bitfinex","BTCUSD",1729169206797,0.153938,67142.0,67141.0,0.0829]
["bitfinex","BTCUSD",1729169207007,0.156938,67142.0,67141.0,0.0829]
["bitfinex","BTCUSD",1729169207226,0.157938,67142.0,67141.0,0.0829]
["bitfinex","BTCUSD",1729169210310,0.30689715,67142.0,67141.0,0.0829]
["bitfinex","BTCUSD",1729169211149,0.148949,67137.0,67136.0,0.2189]
["bitfinex","BTCUSD",1729169211357,0.29790815,67137.0,67136.0,0.2189]
["bitfinex","BTCUSD",1729169211780,0.153945,67139.0,67136.0,0.2189]
["bitfinex","BTCUSD",1729169211982,0.148949,67137.0,67136.0,0.2189]
["bitfinex","BTCUSD",1729169212190,0.005,67139.0,67136.0,0.2189]
["bitfinex","BTCUSD",1729169212405,0.008,67142.0,67138.0,0.0805]
["bitfinex","BTCUSD",1729169212617,0.008,67142.0,67139.0,0.170346]
["bitfinex","BTCUSD",1729169212827,0.008,67142.0,67139.0,0.31929]
["bitfinex","BTCUSD",1729169213100,0.005,67140.0,67138.0,0.0805]
["bitfinex","BTCUSD",1729169214458,0.04945932,67140.0,67138.0,0.0805]
["bitfinex","BTCUSD",1729169214676,0.14895915,67139.0,67138.0,0.0805]
["bitfinex","BTCUSD",1729169214903,0.44684915,67139.0,67132.0,0.0754]
["bitfinex","BTCUSD",1729169215115,0.14896,67133.0,67132.0,0.0754]
["bitfinex","BTCUSD",1729169215779,0.302933,67130.0,67126.0,0.08]
["bitfinex","BTCUSD",1729169215999,0.15395915,67130.0,67126.0,0.08]
["bitfinex","BTCUSD",1729169216213,0.148967,67129.0,67126.0,0.08]
["bitfinex","BTCUSD",1729169216654,0.148971,67127.0,67126.0,0.08]
["bitfinex","BTCUSD",1729169217079,0.148971,67127.0,67126.0,0.081]
["bitfinex","BTCUSD",1729169217308,0.15397,67128.0,67126.0,0.081]
["bitfinex","BTCUSD",1729169218210,0.15397,67128.0,67126.0,0.08]
["bitfinex","BTCUSD",1729169218423,0.005,67128.0,67126.0,0.08]
["bitfinex","BTCUSD",1729169218643,0.006,67128.0,67126.0,0.081]
["bitfinex","BTCUSD",1729169219309,0.14895915,67127.0,67126.0,0.08]
["bitfinex","BTCUSD",1729169219554,0.148996,67116.0,67113.0,0.2148]
["bitfinex","BTCUSD",1729169219788,0.1935533,67116.0,67113.0,0.2148]
["bitfinex","BTCUSD",1729169220003,0.0445583,67115.0,67113.0,0.2148]
["bitfinex","BTCUSD",1729169220436,0.1935583,67114.0,67113.0,0.2148]
["bitfinex","BTCUSD",1729169220651,0.154,67114.0,67113.0,0.2148]
["bitfinex","BTCUSD",1729169220863,0.154,67114.0,67113.0,0.0796]
["bitfinex","BTCUSD",1729169221088,0.40758862,67114.0,67112.0,0.000827]
["bitfinex","BTCUSD",1729169221301,0.55159062,67113.0,67112.0,0.000827]
["bitfinex","BTCUSD",1729169221516,0.55659062,67113.0,67112.0,0.000827]
["bitfinex","BTCUSD",1729169221964,0.04455843,67113.0,67112.0,0.228431]
["bitfinex","BTCUSD",1729169222190,0.04955843,67116.0,67113.0,0.1297]
["bitfinex","BTCUSD",1729169222428,0.005,67115.0,67113.0,0.1297]
["bitfinex","BTCUSD",1729169222636,0.005,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729169223281,0.005,67116.0,67113.0,0.1297]
["bitfinex","BTCUSD",1729169223492,0.005,67114.0,67113.0,0.279702]
["bitfinex","BTCUSD",1729169223920,0.005,67116.0,67113.0,0.279702]
["bitfinex","BTCUSD",1729169224138,0.005,67114.0,67113.0,0.279702]
["bitfinex","BTCUSD",1729169224775,0.005,67114.0,67113.0,0.278702]
["bitfinex","BTCUSD",1729169225229,0.005,67114.0,67113.0,0.1297]
["bitfinex","BTCUSD",1729169225445,0.005,67114.0,67113.0,0.1307]
["bitfinex","BTCUSD",1729169225884,0.04955843,67114.0,67113.0,0.1307]
["bitfinex","BTCUSD",1729169226104,0.005,67114.0,67113.0,0.1327]
["bitfinex","BTCUSD",1729169226763,0.005,67114.0,67113.0,0.281701]
["bitfinex","BTCUSD",1729169227393,0.005,67114.0,67113.0,0.1327]
["bitfinex","BTCUSD",1729169227612,0.005,67114.0,67113.0,0.281702]
["bitfinex","BTCUSD",1729169228024,0.005,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729169228687,0.04455843,67117.0,67115.0,0.297995]
["bitfinex","BTCUSD",1729169228932,0.11140896,67123.0,67114.0,0.3634775]
["bitfinex","BTCUSD",1729169228933,0.04455843,67122.0,67119.0,0.1344]
["bitfinex","BTCUSD",1729169229151,0.22343872,67122.0,67121.0,0.39963]
["bitfinex","BTCUSD",1729169229407,0.04455843,67128.0,67127.0,0.230171]
["bitfinex","BTCUSD",1729169229638,0.22343872,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729169229857,0.22343872,67130.0,67129.0,0.230166]
["bitfinex","BTCUSD",1729169230066,0.04455843,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729169230280,0.04455843,67132.0,67129.0,0.230166]
["bitfinex","BTCUSD",1729169230281,0.005,67132.0,67129.0,0.230166]
["bitfinex","BTCUSD",1729169230722,0.005,67132.0,67129.0,0.230165]
["bitfinex","BTCUSD",1729169230935,0.005,67130.0,67129.0,0.0812]
["bitfinex","BTCUSD",1729169231150,0.19852243,67130.0,67129.0,0.0812]
["bitfinex","BTCUSD",1729169231370,0.40753474,67130.0,67129.0,0.0812]
["bitfinex","BTCUSD",1729169232031,0.40253474,67130.0,67129.0,0.0812]
["bitfinex","BTCUSD",1729169232246,0.40753474,67130.0,67129.0,0.0812]
["bitfinex","BTCUSD",1729169232717,0.41253474,67130.0,67129.0,0.0812]
["bitfinex","BTCUSD",1729169232931,0.26357074,67130.0,67129.0,0.0812]
["bitfinex","BTCUSD",1729169233144,0.005,67124.0,67123.0,0.0795]
["bitfinex","BTCUSD",1729169233380,0.302979,67119.0,67117.0,0.0795]
["bitfinex","BTCUSD",1729169233617,0.19854362,67118.0,67117.0,0.0795]
["bitfinex","BTCUSD",1729169234032,0.36978484,67118.0,67117.0,0.0795]
["bitfinex","BTCUSD",1729169234251,0.61384761,67118.0,67117.0,0.0795]
["bitfinex","BTCUSD",1729169234498,0.149,67114.0,67110.0,0.1347]
["bitfinex","BTCUSD",1729169234739,0.34751308,67114.0,67109.0,0.076]
["bitfinex","BTCUSD",1729169235173,0.55654271,67114.0,67109.0,0.076]
["bitfinex","BTCUSD",1729169235391,0.4519183,67114.0,67109.0,0.076]
["bitfinex","BTCUSD",1729169235615,0.46740524,67114.0,67109.0,0.076]
["bitfinex","BTCUSD",1729169236049,0.57840524,67114.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169236516,0.57440524,67114.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169236732,0.57940524,67114.0,67113.0,0.001827]
["bitfinex","BTCUSD",1729169237356,0.58640524,67114.0,67113.0,0.001827]
["bitfinex","BTCUSD",1729169237570,0.73536439,67114.0,67113.0,0.001827]
["bitfinex","BTCUSD",1729169238005,0.72828991,67114.0,67113.0,0.001827]
["bitfinex","BTCUSD",1729169238218,0.73028991,67114.0,67113.0,0.000827]
["bitfinex","BTCUSD",1729169238466,0.72128991,67114.0,67113.0,0.000827]
["bitfinex","BTCUSD",1729169238679,0.73528991,67114.0,67113.0,0.001827]
["bitfinex","BTCUSD",1729169238916,0.74928991,67114.0,67113.0,0.001827]
["bitfinex","BTCUSD",1729169239122,0.73528991,67114.0,67113.0,0.000827]
["bitfinex","BTCUSD",1729169239365,0.75128991,67114.0,67113.0,0.001827]
["bitfinex","BTCUSD",1729169240476,0.74928991,67114.0,67113.0,0.001827]
["bitfinex","BTCUSD",1729169241620,0.76128991,67114.0,67113.0,0.001827]
["bitfinex","BTCUSD",1729169242475,0.75928991,67114.0,67113.0,0.001827]
["bitfinex","BTCUSD",1729169242695,0.269002,67113.0,67112.0,5.432e-05]
["bitfinex","BTCUSD",1729169242901,0.68457569,67113.0,67112.0,5.432e-05]
["bitfinex","BTCUSD",1729169243576,0.68635303,67113.0,67112.0,5.432e-05]
["bitfinex","BTCUSD",1729169244713,0.70035303,67113.0,67112.0,5.432e-05]
["bitfinex","BTCUSD",1729169244925,0.71435303,67113.0,67112.0,0.00105432]
["bitfinex","BTCUSD",1729169246561,0.73735303,67113.0,67112.0,0.00105432]
["bitfinex","BTCUSD",1729169246774,0.294004,67112.0,67111.0,0.00038729]
["bitfinex","BTCUSD",1729169247004,0.92387819,67112.0,67111.0,0.00038729]
["bitfinex","BTCUSD",1729169247678,1.05728178,67112.0,67111.0,0.00038729]
["bitfinex","BTCUSD",1729169248106,1.07128178,67112.0,67111.0,0.00138729]
["bitfinex","BTCUSD",1729169248326,1.08528178,67112.0,67111.0,0.00138729]
["bitfinex","BTCUSD",1729169248551,0.95187819,67112.0,67111.0,0.00138729]
["bitfinex","BTCUSD",1729169248763,0.99749563,67112.0,67111.0,0.00138729]
["bitfinex","BTCUSD",1729169248976,1.37728035,67112.0,67111.0,0.00038729]
["bitfinex","BTCUSD",1729169249188,0.29402,67105.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169249426,0.9478201,67105.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169250069,0.99344168,67105.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169250503,0.82309568,67105.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169250936,0.7774741,67105.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169251178,0.90164932,67105.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169251403,0.91564932,67105.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169251687,0.90164932,67105.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169251905,0.91564932,67105.0,67104.0,0.00049389]
["bitfinex","BTCUSD",1729169252550,0.91564932,67105.0,67103.0,0.000827]
["bitfinex","BTCUSD",1729169252551,0.154024,67103.0,67102.0,0.07511322]
["bitfinex","BTCUSD",1729169252762,0.45736559,67103.0,67102.0,0.07511322]
["bitfinex","BTCUSD",1729169252970,0.41298315,67103.0,67102.0,0.07511322]
["bitfinex","BTCUSD",1729169253401,0.40798315,67103.0,67102.0,0.07511322]
["bitfinex","BTCUSD",1729169253617,0.40298315,67103.0,67102.0,0.07511322]
["bitfinex","BTCUSD",1729169254052,0.41698315,67103.0,67102.0,0.07611322]
["bitfinex","BTCUSD",1729169254489,0.5659423,67103.0,67102.0,0.07611322]
["bitfinex","BTCUSD",1729169254697,0.40298315,67103.0,67102.0,0.20271322]
["bitfinex","BTCUSD",1729169254939,0.25895915,67103.0,67102.0,0.20371322]
["bitfinex","BTCUSD",1729169255162,0.27295915,67103.0,67102.0,0.20371322]
["bitfinex","BTCUSD",1729169255433,0.40798315,67103.0,67102.0,0.20371322]
["bitfinex","BTCUSD",1729169255645,0.25895915,67103.0,67102.0,0.20371322]
["bitfinex","BTCUSD",1729169255866,0.50048607,67103.0,67102.0,0.20371322]
["bitfinex","BTCUSD",1729169257359,0.41498315,67103.0,67102.0,0.20371322]
["bitfinex","BTCUSD",1729169257587,0.017,67103.0,67102.0,0.52308522]
["bitfinex","BTCUSD",1729169257807,0.017,67103.0,67102.0,0.20371322]
["bitfinex","BTCUSD",1729169258475,0.166024,67103.0,67102.0,0.20371322]
["bitfinex","BTCUSD",1729169258722,0.22277447,67103.0,67102.0,0.20271322]
["bitfinex","BTCUSD",1729169259141,0.37173362,67103.0,67102.0,0.20271322]
["bitfinex","BTCUSD",1729169259606,0.37173362,67103.0,67102.0,0.20371322]
["bitfinex","BTCUSD",1729169259822,0.37173362,67103.0,67102.0,0.20271322]
["bitfinex","BTCUSD",1729169260060,0.37173362,67103.0,67102.0,0.20671322]
["bitfinex","BTCUSD",1729169260500,0.37173362,67103.0,67102.0,0.20271322]
["bitfinex","BTCUSD",1729169260900,0.37373362,67103.0,67102.0,0.20271322]
["bitfinex","BTCUSD",1729169261593,0.37373362,67103.0,67102.0,0.20371322]
["bitfinex","BTCUSD",1729169261836,0.37373362,67103.0,67102.0,0.20271322]
["bitfinex","BTCUSD",1729169262067,0.30798315,67103.0,67102.0,0.20271322]
["bitfinex","BTCUSD",1729169263469,0.15895915,67103.0,67102.0,0.20271322]
["bitfinex","BTCUSD",1729169263716,0.005,67103.0,67102.0,0.35173922]
["bitfinex","BTCUSD",1729169264478,0.003,67103.0,67102.0,0.35173922]
["bitfinex","BTCUSD",1729169264707,0.005,67104.0,67103.0,0.225523]
["bitfinex","BTCUSD",1729169265174,0.005,67104.0,67103.0,0.0765]
["bitfinex","BTCUSD",1729169265415,0.20971317,67104.0,67103.0,0.0765]
["bitfinex","BTCUSD",1729169265683,0.154022,67104.0,67103.0,0.0765]
["bitfinex","BTCUSD",1729169266164,0.149022,67104.0,67103.0,0.0765]
["bitfinex","BTCUSD",1729169266426,0.30298115,67104.0,67103.0,0.0765]
["bitfinex","BTCUSD",1729169268657,0.261024,67103.0,67102.0,0.000827]
["bitfinex","BTCUSD",1729169268898,0.70814457,67103.0,67102.0,0.000827]
["bitfinex","BTCUSD",1729169269620,0.70614457,67103.0,67102.0,0.000827]
["bitfinex","BTCUSD",1729169270323,0.55712057,67103.0,67097.0,0.076654]
["bitfinex","BTCUSD",1729169270549,0.249035,67098.0,67097.0,0.076654]
["bitfinex","BTCUSD",1729169270847,0.40299415,67098.0,67097.0,0.076654]
["bitfinex","BTCUSD",1729169271087,0.46974525,67098.0,67097.0,0.076654]
["bitfinex","BTCUSD",1729169271835,0.40299415,67098.0,67097.0,0.076654]
["bitfinex","BTCUSD",1729169272535,0.41199415,67098.0,67097.0,0.076654]
["bitfinex","BTCUSD",1729169272783,0.78439202,67098.0,67097.0,0.076654]
["bitfinex","BTCUSD",1729169273011,0.78439202,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729169273012,0.62770547,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729169273240,0.63570547,67098.0,67097.0,0.002654]
["bitfinex","BTCUSD",1729169273477,0.82724123,67098.0,67097.0,0.002654]
["bitfinex","BTCUSD",1729169273718,0.84948359,67098.0,67097.0,0.002654]
["bitfinex","BTCUSD",1729169274168,0.79087514,67098.0,67097.0,0.002654]
["bitfinex","BTCUSD",1729169274397,0.74711692,67098.0,67097.0,0.002654]
["bitfinex","BTCUSD",1729169274647,0.74511692,67098.0,67097.0,0.002654]
["bitfinex","BTCUSD",1729169276756,0.79086909,67098.0,67097.0,0.002654]
["bitfinex","BTCUSD",1729169276969,0.80086909,67098.0,67097.0,0.002654]
["bitfinex","BTCUSD",1729169277418,0.95306148,67098.0,67097.0,0.002654]
["bitfinex","BTCUSD",1729169277661,0.80286909,67098.0,67097.0,0.002654]
["bitfinex","BTCUSD",1729169277905,0.95306148,67098.0,67097.0,0.002654]
["bitfinex","BTCUSD",1729169278422,0.97629684,67098.0,67097.0,0.002654]
["bitfinex","BTCUSD",1729169278648,0.82586909,67098.0,67097.0,0.002654]
["bitfinex","BTCUSD",1729169280332,0.007,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169280574,0.57335415,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169280819,0.73794936,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169281304,0.73994936,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169281560,0.74494936,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169281789,0.86550669,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169282028,1.05972374,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169282458,0.74294936,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169282716,0.31855436,67092.0,67091.0,0.354605]
["bitfinex","BTCUSD",1729169283221,0.27904618,67092.0,67091.0,0.354605]
["bitfinex","BTCUSD",1729169283225,0.27904618,67092.0,67091.0,0.524951]
["bitfinex","BTCUSD",1729169283226,0.003,67092.0,67091.0,0.524951]
["bitfinex","BTCUSD",1729169283465,0.005,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729169283709,0.005,67093.0,67092.0,0.352949]
["bitfinex","BTCUSD",1729169284161,0.04957889,67093.0,67092.0,0.352949]
["bitfinex","BTCUSD",1729169284859,0.04957972,67093.0,67092.0,0.352949]
["bitfinex","BTCUSD",1729169285558,0.06686958,67095.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729169285559,0.04457972,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729169285780,0.04457972,67095.0,67094.0,0.353244]
["bitfinex","BTCUSD",1729169286000,0.04457972,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729169286265,0.04457972,67097.0,67096.0,0.2062]
["bitfinex","BTCUSD",1729169286483,0.04457972,67101.0,67098.0,0.1239]
["bitfinex","BTCUSD",1729169286699,0.22343872,67101.0,67100.0,0.350231]
["bitfinex","BTCUSD",1729169286934,0.006654,67104.0,67101.0,0.0773]
["bitfinex","BTCUSD",1729169287169,0.006654,67104.0,67102.0,0.226326]
["bitfinex","BTCUSD",1729169287586,0.006654,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729169287804,0.006654,67104.0,67102.0,0.226325]
["bitfinex","BTCUSD",1729169288021,0.09459445,67104.0,67102.0,0.0773]
["bitfinex","BTCUSD",1729169288247,0.24361845,67104.0,67102.0,0.0773]
["bitfinex","BTCUSD",1729169288464,0.04457972,67103.0,67102.0,0.0773]
["bitfinex","BTCUSD",1729169288689,0.04457972,67103.0,67102.0,0.352926]
["bitfinex","BTCUSD",1729169288902,0.001654,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729169289118,0.003654,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169289331,0.003654,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169289770,0.003654,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169290293,0.003654,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169290713,0.008654,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169291158,0.006654,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169291392,0.24411127,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169291655,0.46492243,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169291873,0.67398898,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169292568,0.56356896,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169292988,0.56256896,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169293414,0.55756896,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169293887,0.67197741,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169294110,0.001654,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169294319,0.007654,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169294566,0.015654,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169295019,0.009654,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169295700,0.009654,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169295935,0.001654,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169296179,0.50813791,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169296480,0.41550078,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169296666,0.51316851,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169297114,0.17115984,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169297325,0.05121595,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169297547,0.05121877,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169298068,0.52807387,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169298312,0.70723951,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169299043,0.70726372,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169299262,0.71126372,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169299476,0.61812251,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169299686,0.72954902,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169299897,0.70926607,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169300099,0.62012251,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169300319,0.73154902,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169300523,0.62012251,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169300746,0.32014136,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169300958,0.16618221,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169301178,0.010654,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169301392,0.07950991,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169301840,0.010654,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169302264,0.05622361,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169302517,0.05222361,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169302732,0.05122361,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169303198,0.04622361,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169303428,0.001654,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169303888,0.04622361,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169304328,0.001654,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169304779,0.001654,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169305018,0.04622361,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169305236,0.001654,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169305500,0.001654,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169305501,0.04622016,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169305723,0.34711001,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169305936,0.51161905,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169306403,0.34711001,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169306879,0.15561315,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169307120,0.30663515,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169307573,0.35119823,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169307788,0.37348363,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169308453,0.3734833,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169308678,0.49065827,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169309403,0.42381012,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169309616,0.30663515,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169310310,0.3734833,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169310997,0.30663515,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169311232,0.3734833,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169311481,0.30663515,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169311978,0.3734833,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169312218,0.3734833,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169312219,0.003654,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169312471,0.003654,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169312702,0.003654,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169313407,0.001654,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169313853,0.001654,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169313854,0.150676,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169314092,0.19624352,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169314338,0.04722152,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169314563,0.04622152,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169315023,0.04722152,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169315268,0.19624352,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169315481,0.04722152,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169315697,0.04722152,67104.0,67103.0,0.358624]
["bitfinex","BTCUSD",1729169315920,0.002654,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169316139,0.28421807,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169316352,0.43317722,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169316580,0.6199825,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169316792,0.53084745,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169317039,0.55430103,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169317464,0.55330103,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169319155,0.46415666,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169319592,0.55330103,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169319807,0.29963515,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169320265,0.55332388,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169320504,0.55432388,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169320755,0.55434085,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169320935,0.36750462,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169321190,0.15161315,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169321406,0.30063515,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169321621,0.31618607,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169321846,0.30063515,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169322060,0.55435718,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169322284,0.55435724,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169322507,0.68124452,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169322720,0.59206238,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169322938,0.70348119,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169323391,0.57663168,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169323608,0.46521287,67104.0,67103.0,0.2096]
["bitfinex","BTCUSD",1729169324282,0.149031,67100.0,67099.0,0.0766]
["bitfinex","BTCUSD",1729169324495,0.46756787,67100.0,67099.0,0.0766]
["bitfinex","BTCUSD",1729169324722,0.303068,67099.0,67097.0,0.000827]
["bitfinex","BTCUSD",1729169324939,0.46757187,67098.0,67097.0,0.000827]
["bitfinex","BTCUSD",1729169326317,0.61342593,67098.0,67097.0,0.000827]
["bitfinex","BTCUSD",1729169326550,0.154049,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169326771,0.46758587,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169327662,0.46783374,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169327885,0.46883374,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169328326,0.46783374,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169328651,0.56753761,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169328653,0.56953761,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169330770,0.83988361,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169331422,0.83788361,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169331554,1.03634318,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169331754,0.8886455,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169331953,0.88355625,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169332178,0.83779436,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169332412,0.84577878,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169332841,0.84077878,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169333054,0.85477878,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169333505,0.68443278,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169333918,0.68143278,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169334161,0.69543278,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169334596,0.81521756,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169334778,0.80121756,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169335038,0.82921756,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169336440,0.69543278,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729169337124,0.149071,67082.0,67081.0,0.0786]
["bitfinex","BTCUSD",1729169337344,0.30303015,67082.0,67081.0,0.0786]
["bitfinex","BTCUSD",1729169337563,0.46775091,67082.0,67081.0,0.0786]
["bitfinex","BTCUSD",1729169338200,0.5567412,67082.0,67081.0,0.0786]
["bitfinex","BTCUSD",1729169338420,0.39718877,67082.0,67081.0,0.0786]
["bitfinex","BTCUSD",1729169338638,0.37488379,67082.0,67081.0,0.0786]
["bitfinex","BTCUSD",1729169338866,0.42551905,67082.0,67081.0,0.0786]
["bitfinex","BTCUSD",1729169339320,0.67920234,67082.0,67081.0,0.0786]
["bitfinex","BTCUSD",1729169339462,0.42551905,67082.0,67081.0,0.0786]
["bitfinex","BTCUSD",1729169339676,0.41351905,67082.0,67081.0,0.0786]
["bitfinex","BTCUSD",1729169339877,0.08485312,67082.0,67081.0,0.0786]
["bitfinex","BTCUSD",1729169340465,0.07985312,67082.0,67081.0,0.202]
["bitfinex","BTCUSD",1729169340687,0.07485312,67082.0,67081.0,0.202]
["bitfinex","BTCUSD",1729169340888,0.008,67082.0,67081.0,0.202]
["bitfinex","BTCUSD",1729169341104,0.014,67082.0,67081.0,0.202]
["bitfinex","BTCUSD",1729169341540,0.014,67082.0,67081.0,0.35905427]
["bitfinex","BTCUSD",1729169341541,0.008,67082.0,67081.0,0.35905427]
["bitfinex","BTCUSD",1729169341757,0.008,67082.0,67081.0,0.356073]
["bitfinex","BTCUSD",1729169341961,0.009,67082.0,67081.0,0.356073]
["bitfinex","BTCUSD",1729169342380,0.04456073,67094.0,67084.0,0.149065]
["bitfinex","BTCUSD",1729169342609,0.22343872,67088.0,67087.0,0.369846]
["bitfinex","BTCUSD",1729169342817,0.04456073,67094.0,67089.0,0.0818]
["bitfinex","BTCUSD",1729169343028,0.04456073,67094.0,67092.0,0.1177]
["bitfinex","BTCUSD",1729169343233,0.04456073,67094.0,67093.0,0.0818]
["bitfinex","BTCUSD",1729169343443,0.0718411,67094.0,67093.0,0.0818]
["bitfinex","BTCUSD",1729169343650,0.005,67094.0,67093.0,0.0818]
["bitfinex","BTCUSD",1729169344075,0.04955452,67094.0,67093.0,0.0818]
["bitfinex","BTCUSD",1729169344283,0.04455463,67094.0,67093.0,0.0818]
["bitfinex","BTCUSD",1729169344479,0.04455373,67096.0,67095.0,0.0828]
["bitfinex","BTCUSD",1729169345925,0.001654,67098.0,67094.0,0.2011]
["bitfinex","BTCUSD",1729169346123,0.001654,67098.0,67097.0,0.371446]
["bitfinex","BTCUSD",1729169346531,0.001654,67098.0,67097.0,0.520483]
["bitfinex","BTCUSD",1729169346730,0.001654,67098.0,67097.0,0.6332491]
["bitfinex","BTCUSD",1729169347325,0.001654,67098.0,67097.0,0.520483]
["bitfinex","BTCUSD",1729169347998,0.001654,67098.0,67097.0,0.526483]
["bitfinex","BTCUSD",1729169348200,0.002654,67098.0,67097.0,0.527483]
["bitfinex","BTCUSD",1729169349223,0.002654,67098.0,67097.0,0.526483]
["bitfinex","BTCUSD",1729169349645,0.002654,67098.0,67097.0,0.530483]
["bitfinex","BTCUSD",1729169350092,0.002654,67098.0,67097.0,0.53131]
["bitfinex","BTCUSD",1729169353011,0.002654,67098.0,67097.0,0.382273]
["bitfinex","BTCUSD",1729169353249,0.002654,67098.0,67097.0,0.206927]
["bitfinex","BTCUSD",1729169353490,0.1668571,67098.0,67097.0,0.206927]
["bitfinex","BTCUSD",1729169353731,0.45019447,67098.0,67097.0,0.005827]
["bitfinex","BTCUSD",1729169353999,0.47247847,67098.0,67097.0,0.005827]
["bitfinex","BTCUSD",1729169354233,0.65920734,67098.0,67097.0,0.005827]
["bitfinex","BTCUSD",1729169354483,0.65820734,67098.0,67097.0,0.004827]
["bitfinex","BTCUSD",1729169354736,0.68050338,67098.0,67097.0,0.004827]
["bitfinex","BTCUSD",1729169354963,0.74707385,67098.0,67097.0,0.005827]
["bitfinex","BTCUSD",1729169355189,0.88071281,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169355415,0.74607385,67098.0,67097.0,0.000827]
["bitfinex","BTCUSD",1729169355640,0.149057,67088.0,67087.0,0.22343872]
["bitfinex","BTCUSD",1729169355858,0.36485532,67088.0,67087.0,0.22343872]
["bitfinex","BTCUSD",1729169356100,0.14906,67087.0,67086.0,0.0765]
["bitfinex","BTCUSD",1729169356291,0.36485853,67087.0,67086.0,0.0765]
["bitfinex","BTCUSD",1729169356499,0.34257824,67087.0,67086.0,0.0765]
["bitfinex","BTCUSD",1729169357145,0.29801915,67087.0,67086.0,0.0765]
["bitfinex","BTCUSD",1729169357369,0.44449025,67087.0,67086.0,0.0765]
["bitfinex","BTCUSD",1729169357598,0.29801915,67087.0,67086.0,0.0765]
["bitfinex","BTCUSD",1729169357865,0.04455926,67088.0,67086.0,0.0765]
["bitfinex","BTCUSD",1729169358105,0.01,67087.0,67086.0,0.0775]
["bitfinex","BTCUSD",1729169358743,0.017,67087.0,67086.0,0.0775]
["bitfinex","BTCUSD",1729169358973,0.03033986,67087.0,67086.0,0.0775]
["bitfinex","BTCUSD",1729169359239,0.017,67087.0,67086.0,0.0775]
["bitfinex","BTCUSD",1729169359444,0.01,67087.0,67086.0,0.0775]
["bitfinex","BTCUSD",1729169359654,0.013,67087.0,67086.0,0.0775]
["bitfinex","BTCUSD",1729169359878,0.003,67087.0,67086.0,0.0765]
["bitfinex","BTCUSD",1729169360081,0.003,67087.0,67086.0,0.0775]
["bitfinex","BTCUSD",1729169360318,0.19381026,67087.0,67086.0,0.0775]
["bitfinex","BTCUSD",1729169360943,0.19381026,67087.0,67086.0,0.0765]
["bitfinex","BTCUSD",1729169360944,0.19081026,67087.0,67086.0,0.0765]
["bitfinex","BTCUSD",1729169361365,0.19581026,67087.0,67086.0,0.0765]
["bitfinex","BTCUSD",1729169364596,0.19081026,67087.0,67086.0,0.0765]
["bitfinex","BTCUSD",1729169365098,0.149071,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169365571,0.47337615,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169365789,0.74937586,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169366016,0.63794602,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169366260,0.84937586,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169366509,0.86103336,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169366770,0.86103336,67082.0,67081.0,0.002827]
["bitfinex","BTCUSD",1729169367109,0.99474916,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169367350,0.87503336,67082.0,67081.0,0.002827]
["bitfinex","BTCUSD",1729169367615,1.00977489,67082.0,67081.0,0.002827]
["bitfinex","BTCUSD",1729169367865,0.99577489,67082.0,67081.0,0.001827]
["bitfinex","BTCUSD",1729169368106,1.00877489,67082.0,67081.0,0.001827]
["bitfinex","BTCUSD",1729169368563,1.02277489,67082.0,67081.0,0.001827]
["bitfinex","BTCUSD",1729169368794,1.04490503,67082.0,67081.0,0.001827]
["bitfinex","BTCUSD",1729169369240,1.05189623,67082.0,67081.0,0.001827]
["bitfinex","BTCUSD",1729169369727,0.91816808,67082.0,67081.0,0.001827]
["bitfinex","BTCUSD",1729169370645,0.7186658,67082.0,67081.0,0.001827]
["bitfinex","BTCUSD",1729169370878,0.55802804,67082.0,67081.0,0.081927]
["bitfinex","BTCUSD",1729169371113,0.53574363,67082.0,67081.0,0.081927]
["bitfinex","BTCUSD",1729169371351,0.44661931,67082.0,67081.0,0.081927]
["bitfinex","BTCUSD",1729169371585,0.34891125,67082.0,67081.0,0.206627]
["bitfinex","BTCUSD",1729169371800,0.46203915,67082.0,67081.0,0.206627]
["bitfinex","BTCUSD",1729169372032,0.55969308,67082.0,67081.0,0.206627]
["bitfinex","BTCUSD",1729169372270,0.6628174,67082.0,67081.0,0.206627]
["bitfinex","BTCUSD",1729169372511,0.47603715,67082.0,67081.0,0.206627]
["bitfinex","BTCUSD",1729169372747,0.46203715,67082.0,67081.0,0.205627]
["bitfinex","BTCUSD",1729169373207,0.47603715,67082.0,67081.0,0.205627]
["bitfinex","BTCUSD",1729169373466,0.44803708,67082.0,67081.0,0.205627]
["bitfinex","BTCUSD",1729169373913,0.45503708,67082.0,67081.0,0.205627]
["bitfinex","BTCUSD",1729169375896,0.3881989,67082.0,67081.0,0.205627]
["bitfinex","BTCUSD",1729169376114,0.64178886,67082.0,67081.0,0.205627]
["bitfinex","BTCUSD",1729169376565,0.3881989,67082.0,67081.0,0.205627]
["bitfinex","BTCUSD",1729169376774,0.64178132,67082.0,67081.0,0.205627]
["bitfinex","BTCUSD",1729169376986,0.79074047,67082.0,67081.0,0.205627]
["bitfinex","BTCUSD",1729169377225,0.79074047,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169377226,0.81301986,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169377463,0.8719689,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169377692,0.98336586,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169377912,0.98335614,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169378136,0.8719689,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169378343,0.70727854,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169379395,0.87174931,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169380426,0.9831199,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169380630,0.96084093,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169380878,0.87174931,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169381086,0.70140331,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169381721,0.57427541,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169381928,0.47661817,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169382127,0.32765902,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169382312,0.05154062,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169382535,0.156071,67082.0,67081.0,0.000827]
["bitfinex","BTCUSD",1729169382912,0.007,67082.0,67081.0,0.123527]
["bitfinex","BTCUSD",1729169383115,0.161071,67082.0,67081.0,0.123527]
["bitfinex","BTCUSD",1729169387131,0.28919082,67082.0,67081.0,0.123527]
["bitfinex","BTCUSD",1729169388209,0.28419082,67082.0,67081.0,0.123527]
["bitfinex","BTCUSD",1729169388421,0.28919082,67082.0,67081.0,0.123527]
["bitfinex","BTCUSD",1729169388630,0.161071,67082.0,67081.0,0.205927]
["bitfinex","BTCUSD",1729169391795,0.161071,67082.0,67081.0,0.203927]
["bitfinex","BTCUSD",1729169394626,0.20562076,67082.0,67081.0,0.203927]
["bitfinex","BTCUSD",1729169395794,0.161071,67082.0,67081.0,0.203927]
["bitfinex","BTCUSD",1729169396658,0.22789564,67082.0,67081.0,0.203927]
["bitfinex","BTCUSD",1729169397096,0.3403585,67082.0,67081.0,0.203927]
["bitfinex","BTCUSD",1729169397527,0.07882464,67082.0,67081.0,0.204754]
["bitfinex","BTCUSD",1729169397740,0.26578909,67082.0,67081.0,0.204754]
["bitfinex","BTCUSD",1729169398404,0.26591816,67082.0,67081.0,0.204754]
["bitfinex","BTCUSD",1729169398660,0.28822531,67082.0,67081.0,0.204754]
["bitfinex","BTCUSD",1729169399718,0.17668954,67082.0,67081.0,0.204754]
["bitfinex","BTCUSD",1729169399928,0.32576054,67082.0,67081.0,0.204754]
["bitfinex","BTCUSD",1729169401002,0.17168954,67082.0,67081.0,0.204754]
["bitfinex","BTCUSD",1729169401699,0.09630909,67082.0,67081.0,0.5271543]
["bitfinex","BTCUSD",1729169401915,0.17168954,67082.0,67081.0,0.524173]
["bitfinex","BTCUSD",1729169402129,0.07198186,67082.0,67081.0,0.524173]
["bitfinex","BTCUSD",1729169402336,0.005,67082.0,67081.0,0.525173]
["bitfinex","BTCUSD",1729169402778,0.06698186,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729169402993,0.06698186,67083.0,67082.0,0.328471]
["bitfinex","BTCUSD",1729169403206,0.46628231,67083.0,67082.0,0.1794]
["bitfinex","BTCUSD",1729169403424,0.3406918,67083.0,67082.0,0.1794]
["bitfinex","BTCUSD",1729169403912,0.45232816,67083.0,67082.0,0.1794]
["bitfinex","BTCUSD",1729169404157,0.3406918,67083.0,67082.0,0.1794]
["bitfinex","BTCUSD",1729169404811,0.3416918,67083.0,67082.0,0.1844]
["bitfinex","BTCUSD",1729169405220,0.3426918,67083.0,67082.0,0.1864]
["bitfinex","BTCUSD",1729169405713,0.3416918,67083.0,67082.0,0.1844]
["bitfinex","BTCUSD",1729169406155,0.3416918,67083.0,67082.0,0.1854]
["bitfinex","BTCUSD",1729169406385,0.3406918,67083.0,67082.0,0.1804]
["bitfinex","BTCUSD",1729169406592,0.3406918,67083.0,67082.0,0.1794]
["bitfinex","BTCUSD",1729169406829,0.1916228,67083.0,67082.0,0.1834]
["bitfinex","BTCUSD",1729169407007,0.3406918,67083.0,67082.0,0.1794]
["bitfinex","BTCUSD",1729169407460,0.16783007,67083.0,67082.0,0.1794]
["bitfinex","BTCUSD",1729169407707,0.16783007,67083.0,67082.0,0.498817]
["bitfinex","BTCUSD",1729169407927,0.003,67083.0,67082.0,0.508817]
["bitfinex","BTCUSD",1729169408145,0.04466133,67086.0,67085.0,0.2011]
["bitfinex","BTCUSD",1729169408353,0.04466133,67088.0,67087.0,0.35016]
["bitfinex","BTCUSD",1729169408581,0.001654,67091.0,67085.0,0.28729934]
["bitfinex","BTCUSD",1729169408582,0.04466133,67089.0,67088.0,0.346957]
["bitfinex","BTCUSD",1729169409122,0.04631533,67091.0,67090.0,0.336953]
["bitfinex","BTCUSD",1729169409359,0.04631533,67091.0,67090.0,0.507299]
["bitfinex","BTCUSD",1729169409600,0.001654,67091.0,67090.0,0.507299]
["bitfinex","BTCUSD",1729169410032,0.001654,67091.0,67090.0,0.60154093]
["bitfinex","BTCUSD",1729169410888,0.002654,67091.0,67090.0,0.75550008]
["bitfinex","BTCUSD",1729169411326,0.002654,67091.0,67090.0,0.60154093]
["bitfinex","BTCUSD",1729169411536,0.002654,67091.0,67090.0,0.341953]
["bitfinex","BTCUSD",1729169411761,0.002654,67091.0,67090.0,0.351953]
["bitfinex","BTCUSD",1729169412012,0.002654,67091.0,67090.0,0.346953]
["bitfinex","BTCUSD",1729169412195,0.003654,67091.0,67090.0,0.519299]
["bitfinex","BTCUSD",1729169412432,0.003654,67091.0,67090.0,0.514299]
["bitfinex","BTCUSD",1729169412639,0.003654,67091.0,67090.0,0.519299]
["bitfinex","BTCUSD",1729169412862,0.003654,67091.0,67090.0,0.524299]
["bitfinex","BTCUSD",1729169418822,0.003654,67091.0,67090.0,0.6661637]
["bitfinex","BTCUSD",1729169421033,0.003654,67091.0,67090.0,0.524299]
["bitfinex","BTCUSD",1729169421483,0.001654,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729169421720,0.001654,67097.0,67096.0,0.65352526]
["bitfinex","BTCUSD",1729169421945,0.001654,67097.0,67096.0,0.65054515]
["bitfinex","BTCUSD",1729169422849,0.002654,67097.0,67096.0,0.65254515]
["bitfinex","BTCUSD",1729169423291,0.002654,67097.0,67096.0,0.8015043]
["bitfinex","BTCUSD",1729169423509,0.001654,67097.0,67096.0,0.33124]
["bitfinex","BTCUSD",1729169423722,0.001654,67097.0,67096.0,0.33324]
["bitfinex","BTCUSD",1729169423723,0.002654,67097.0,67096.0,0.33324]
["bitfinex","BTCUSD",1729169424152,0.002654,67097.0,67096.0,0.503586]
["bitfinex","BTCUSD",1729169424426,0.003654,67097.0,67096.0,0.65774758]
["bitfinex","BTCUSD",1729169424646,0.002654,67097.0,67096.0,0.79270673]
["bitfinex","BTCUSD",1729169424867,0.002654,67097.0,67096.0,0.97505273]
["bitfinex","BTCUSD",1729169425093,0.003654,67097.0,67096.0,0.97505273]
["bitfinex","BTCUSD",1729169425319,0.001654,67098.0,67097.0,0.159037]
["bitfinex","BTCUSD",1729169425534,0.001654,67098.0,67097.0,0.54352895]
["bitfinex","BTCUSD",1729169425769,0.001654,67098.0,67097.0,0.540549]
["bitfinex","BTCUSD",1729169427029,0.002654,67098.0,67097.0,0.551549]
["bitfinex","BTCUSD",1729169427877,0.002654,67098.0,67097.0,0.40258985]
["bitfinex","BTCUSD",1729169428083,0.003654,67098.0,67097.0,0.41658985]
["bitfinex","BTCUSD",1729169432902,0.003654,67098.0,67097.0,0.565549]
["bitfinex","BTCUSD",1729169434623,0.003654,67098.0,67097.0,0.41658985]
["bitfinex","BTCUSD",1729169436385,0.003654,67098.0,67097.0,0.40658985]
["bitfinex","BTCUSD",1729169436612,0.003654,67098.0,67097.0,0.348537]
["bitfinex","BTCUSD",1729169437944,0.003654,67098.0,67097.0,0.323537]
["bitfinex","BTCUSD",1729169437945,0.001654,67098.0,67097.0,0.323537]
["bitfinex","BTCUSD",1729169438173,0.001654,67098.0,67097.0,0.328537]
["bitfinex","BTCUSD",1729169438401,0.001654,67098.0,67097.0,0.331537]
["bitfinex","BTCUSD",1729169442058,0.001654,67098.0,67097.0,0.1825]
["bitfinex","BTCUSD",1729169442324,0.001654,67098.0,67091.0,0.298102]
["bitfinex","BTCUSD",1729169442530,0.001654,67098.0,67094.0,0.149042]
["bitfinex","BTCUSD",1729169442744,0.001654,67098.0,67093.0,0.447139]
["bitfinex","BTCUSD",1729169442975,0.001654,67098.0,67089.0,0.005]
["bitfinex","BTCUSD",1729169443199,0.001654,67098.0,67090.0,0.149051]
["bitfinex","BTCUSD",1729169443412,0.001654,67098.0,67089.0,0.005]
["bitfinex","BTCUSD",1729169443663,0.001654,67098.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729169443864,0.06937107,67098.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729169444081,0.06937107,67098.0,67089.0,0.30311]
["bitfinex","BTCUSD",1729169444351,0.06937107,67098.0,67089.0,0.005]
["bitfinex","BTCUSD",1729169444563,0.001654,67098.0,67089.0,0.005]
["bitfinex","BTCUSD",1729169445061,0.002654,67098.0,67091.0,0.005]
["bitfinex","BTCUSD",1729169445281,0.003654,67098.0,67091.0,0.013]
["bitfinex","BTCUSD",1729169445492,0.002654,67098.0,67091.0,0.008]
["bitfinex","BTCUSD",1729169445753,0.156689,67098.0,67097.0,0.000827]
["bitfinex","BTCUSD",1729169445999,0.65091515,67098.0,67097.0,0.000827]
["bitfinex","BTCUSD",1729169446229,0.69541392,67098.0,67097.0,0.000827]
["bitfinex","BTCUSD",1729169446443,0.71676032,67098.0,67097.0,0.000827]
["bitfinex","BTCUSD",1729169446659,0.73307174,67098.0,67097.0,0.000827]
["bitfinex","BTCUSD",1729169446862,0.73407174,67098.0,67097.0,0.000827]
["bitfinex","BTCUSD",1729169447549,0.88303089,67098.0,67097.0,0.000827]
["bitfinex","BTCUSD",1729169447782,0.91103089,67098.0,67097.0,0.000827]
["bitfinex","BTCUSD",1729169448017,0.82403335,67098.0,67097.0,0.000827]
["bitfinex","BTCUSD",1729169448229,0.82903335,67098.0,67097.0,0.000827]
["bitfinex","BTCUSD",1729169448669,0.82303335,67098.0,67097.0,0.000827]
["bitfinex","BTCUSD",1729169448885,0.82303335,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169449096,0.84603335,67098.0,67097.0,0.002827]
["bitfinex","BTCUSD",1729169449543,0.83703335,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169450140,0.85103335,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169451271,0.89173335,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169451507,0.90173335,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169451722,0.89973335,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169452400,0.89971436,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169453056,0.90171436,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169453695,0.90173117,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169454345,0.89173117,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169454564,0.90173117,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169455696,1.03535851,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169456866,1.03335851,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169457512,0.89973117,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169457974,0.90173117,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169458177,0.89973117,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169458396,0.89959006,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169460900,0.85889006,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169461574,0.86089006,67098.0,67097.0,0.001827]
["bitfinex","BTCUSD",1729169461793,0.164073,67081.0,67080.0,0.22343872]
["bitfinex","BTCUSD",1729169462026,0.75372415,67081.0,67080.0,0.22343872]
["bitfinex","BTCUSD",1729169462273,0.249075,67080.0,67079.0,0.000827]
["bitfinex","BTCUSD",1729169462496,0.44253545,67080.0,67079.0,0.000827]
["bitfinex","BTCUSD",1729169462712,0.56831832,67080.0,67079.0,0.000827]
["bitfinex","BTCUSD",1729169462972,0.52381702,67080.0,67079.0,0.000827]
["bitfinex","BTCUSD",1729169463196,0.59057706,67080.0,67079.0,0.000827]
["bitfinex","BTCUSD",1729169463411,0.52381702,67080.0,67079.0,0.000827]
["bitfinex","BTCUSD",1729169463853,0.56031644,67080.0,67079.0,0.001827]
["bitfinex","BTCUSD",1729169464504,0.53781702,67080.0,67079.0,0.001827]
["bitfinex","BTCUSD",1729169465166,1.08766182,67080.0,67079.0,0.001827]
["bitfinex","BTCUSD",1729169465455,1.08966182,67080.0,67079.0,0.001827]
["bitfinex","BTCUSD",1729169465669,1.00564843,67080.0,67079.0,0.001827]
["bitfinex","BTCUSD",1729169465881,1.01064843,67080.0,67079.0,0.001827]
["bitfinex","BTCUSD",1729169466312,0.84646302,67080.0,67079.0,0.001827]
["bitfinex","BTCUSD",1729169466537,1.01061073,67080.0,67079.0,0.001827]
["bitfinex","BTCUSD",1729169466770,1.05131073,67080.0,67079.0,0.001827]
["bitfinex","BTCUSD",1729169467255,0.88716302,67080.0,67079.0,0.001827]
["bitfinex","BTCUSD",1729169467926,0.84646302,67080.0,67079.0,0.001827]
["bitfinex","BTCUSD",1729169469687,1.01053576,67080.0,67079.0,0.001827]
["bitfinex","BTCUSD",1729169470575,1.12162033,67080.0,67079.0,0.001827]
["bitfinex","BTCUSD",1729169471678,1.12151588,67080.0,67079.0,0.001827]
["bitfinex","BTCUSD",1729169471894,1.12151588,67080.0,67063.0,0.22343872]
["bitfinex","BTCUSD",1729169471895,0.164111,67064.0,67063.0,0.22343872]
["bitfinex","BTCUSD",1729169472142,0.41307015,67064.0,67063.0,0.22343872]
["bitfinex","BTCUSD",1729169472399,0.005,67062.0,67060.0,0.0801]
["bitfinex","BTCUSD",1729169472645,0.149115,67062.0,67061.0,0.1075]
["bitfinex","BTCUSD",1729169473589,0.005,67063.0,67061.0,0.1075]
["bitfinex","BTCUSD",1729169473590,0.154114,67063.0,67061.0,0.1075]
["bitfinex","BTCUSD",1729169474322,0.154114,67063.0,67055.0,0.174]
["bitfinex","BTCUSD",1729169474323,0.154129,67056.0,67055.0,0.174]
["bitfinex","BTCUSD",1729169474591,0.33430515,67056.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169474837,0.29809015,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169475296,0.31309015,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169475520,0.4459703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169476227,0.4489703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169476662,0.5489703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169477112,0.5459703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169477362,0.5549703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169477573,0.5569703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169477816,0.5549703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169478042,0.5799703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169478257,0.5849703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169478484,0.5869703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169478701,0.5779703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169479138,0.5919703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169479354,0.5899703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169479565,0.5879703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169479776,0.5969703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169480235,0.5829703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169481181,0.5969703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169484174,0.5739703,67055.0,67052.0,0.0795]
["bitfinex","BTCUSD",1729169485547,0.5739703,67055.0,67051.0,0.101327]
["bitfinex","BTCUSD",1729169486900,0.5989703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169487125,0.6039703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169488452,0.5879703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169488690,0.6019703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169489125,0.5879703,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169489347,0.60902548,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169490429,0.64137189,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169490639,0.64137922,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169491306,0.48549907,67055.0,67053.0,0.1011]
["bitfinex","BTCUSD",1729169491531,0.48549907,67055.0,67053.0,0.1832]
["bitfinex","BTCUSD",1729169491744,0.44109015,67055.0,67053.0,0.1832]
["bitfinex","BTCUSD",1729169492169,0.41309015,67055.0,67053.0,0.1832]
["bitfinex","BTCUSD",1729169492827,0.41309015,67055.0,67053.0,0.1011]
["bitfinex","BTCUSD",1729169493080,0.41309015,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169493311,0.42709015,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169493537,0.47149907,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169493754,0.62045822,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169494005,0.5900493,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169494224,0.5760493,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169494456,0.63448508,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169494682,0.5900493,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169494936,0.63448976,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169495188,0.5900493,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169495404,0.63448934,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169496304,0.65784312,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169496561,0.61340308,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169496802,0.63640308,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169497650,0.70301647,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169498587,0.48744393,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169498844,0.46444393,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169499534,0.53113875,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169500217,0.53115193,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169500712,0.46444393,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169500941,0.61340308,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169501684,0.88959765,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169502641,0.80065365,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169503621,0.91183366,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169504765,0.80065365,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169505655,0.77765365,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169507473,0.82351433,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729169508435,0.82351433,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169508436,0.7401737,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169508691,0.60534072,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169508911,0.69455716,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169509143,0.68055716,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169509393,0.59134072,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169509608,0.69181992,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169509821,0.70524439,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169510033,0.70724439,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169510251,0.7072441,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169510482,0.59668143,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169510910,0.59868143,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169512262,0.58281941,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169512475,0.57981941,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169512688,0.5799389,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169512932,0.5839389,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169514088,0.5819389,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169514351,0.73389805,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169514845,0.73393712,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169518887,0.86794119,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169519117,0.58497797,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169521732,0.42009015,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169522689,0.58512803,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169523195,0.58512696,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169523419,0.73408611,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169526632,0.5690493,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169527801,0.73406287,67055.0,67054.0,0.175928]
["bitfinex","BTCUSD",1729169535039,0.73406287,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169535263,0.86816914,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169535490,0.73406287,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169535714,0.8681812,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169535935,0.86818295,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169536651,0.86818836,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169538092,0.86822283,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169538319,0.73409249,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169538775,0.86822844,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169539719,0.86824217,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169540380,0.73410316,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169541447,0.86825257,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169541659,0.73410316,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169541875,0.86825575,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169542348,0.73410316,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169542800,0.86828519,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169543210,0.86828685,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169544125,0.7341267,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169547243,0.58516755,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169547467,0.71941551,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169547687,0.5852171,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169552382,0.58529093,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169552846,0.63121364,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169553080,0.73425008,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169553343,0.9576888,67055.0,67054.0,0.100128]
["bitfinex","BTCUSD",1729169553565,0.88958125,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169556590,0.78017264,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169556842,0.88958125,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169559813,0.84365869,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169560241,1.19950602,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169560472,1.11665925,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169560749,1.07164963,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169561391,1.02398327,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169561615,1.01998327,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169561848,1.01698327,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169562114,1.02798327,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169562332,1.01998327,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169562550,0.85178249,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169562771,0.87778249,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169563267,0.88478249,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169563484,0.87078249,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169564135,0.81086652,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169564581,0.9880625,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169564793,1.01996378,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169565010,1.0267553,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169565243,1.0407553,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169565675,1.0547553,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169566197,1.0407553,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169566414,1.0547553,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169567275,1.05468908,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169569221,1.078045,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169572292,1.07796026,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169572731,1.07794948,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169574274,1.07994948,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169577215,1.22881038,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169578064,1.07794948,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169578696,1.22881038,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169579837,1.22381038,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169580060,1.22881038,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169580482,1.22881038,67055.0,67054.0,0.106128]
["bitfinex","BTCUSD",1729169580483,0.84734074,67055.0,67054.0,0.106128]
["bitfinex","BTCUSD",1729169580699,0.99820164,67055.0,67054.0,0.106128]
["bitfinex","BTCUSD",1729169580908,0.84734074,67055.0,67054.0,0.106128]
["bitfinex","BTCUSD",1729169585924,0.62948031,67055.0,67054.0,0.106128]
["bitfinex","BTCUSD",1729169586152,0.60612439,67055.0,67054.0,0.181128]
["bitfinex","BTCUSD",1729169587363,0.59212439,67055.0,67054.0,0.181128]
["bitfinex","BTCUSD",1729169587595,0.58712439,67055.0,67054.0,0.181128]
["bitfinex","BTCUSD",1729169588733,0.73608354,67055.0,67054.0,0.181128]
["bitfinex","BTCUSD",1729169589000,1.08293087,67055.0,67054.0,0.181128]
["bitfinex","BTCUSD",1729169589237,1.08293087,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169589238,0.87449215,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169589512,0.9203556,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169589743,0.95480789,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169589989,0.95480789,67055.0,67054.0,0.185228]
["bitfinex","BTCUSD",1729169589990,0.66196183,67055.0,67054.0,0.185228]
["bitfinex","BTCUSD",1729169590208,0.59309838,67055.0,67054.0,0.185228]
["bitfinex","BTCUSD",1729169593197,0.72719426,67055.0,67054.0,0.185228]
["bitfinex","BTCUSD",1729169593416,0.59309838,67055.0,67054.0,0.185228]
["bitfinex","BTCUSD",1729169593637,0.74205753,67055.0,67054.0,0.185228]
["bitfinex","BTCUSD",1729169594784,0.74204892,67055.0,67054.0,0.185228]
["bitfinex","BTCUSD",1729169598475,0.87614385,67055.0,67054.0,0.185228]
["bitfinex","BTCUSD",1729169598709,0.74204892,67055.0,67054.0,0.185228]
["bitfinex","BTCUSD",1729169598933,0.87614385,67055.0,67054.0,0.185228]
["bitfinex","BTCUSD",1729169599125,0.74204892,67055.0,67054.0,0.185228]
["bitfinex","BTCUSD",1729169599680,0.59309798,67055.0,67054.0,0.185228]
["bitfinex","BTCUSD",1729169600404,0.42809015,67055.0,67054.0,0.185228]
["bitfinex","BTCUSD",1729169601354,0.59309535,67055.0,67054.0,0.185228]
["bitfinex","BTCUSD",1729169605263,0.59309535,67055.0,67054.0,0.106528]
["bitfinex","BTCUSD",1729169605956,0.61609535,67055.0,67054.0,0.106528]
["bitfinex","BTCUSD",1729169606172,0.7650545,67055.0,67054.0,0.106528]
["bitfinex","BTCUSD",1729169607295,0.6000493,67055.0,67054.0,0.106528]
["bitfinex","BTCUSD",1729169607509,0.76504188,67055.0,67054.0,0.106528]
["bitfinex","BTCUSD",1729169617494,0.89913108,67055.0,67054.0,0.106528]
["bitfinex","BTCUSD",1729169619510,0.89925099,67055.0,67054.0,0.106528]
["bitfinex","BTCUSD",1729169619750,0.6000493,67055.0,67054.0,0.106528]
["bitfinex","BTCUSD",1729169620413,0.5770493,67055.0,67054.0,0.106528]
["bitfinex","BTCUSD",1729169620638,0.87626976,67055.0,67054.0,0.106528]
["bitfinex","BTCUSD",1729169621501,0.89926976,67055.0,67054.0,0.106528]
["bitfinex","BTCUSD",1729169621720,1.00867837,67055.0,67054.0,0.106528]
["bitfinex","BTCUSD",1729169621940,0.89926976,67055.0,67054.0,0.106528]
["bitfinex","BTCUSD",1729169622157,0.76511838,67055.0,67054.0,0.106528]
["bitfinex","BTCUSD",1729169623735,0.87452699,67055.0,67054.0,0.106528]
["bitfinex","BTCUSD",1729169624160,0.76511838,67055.0,67054.0,0.106528]
["bitfinex","BTCUSD",1729169624605,0.81104782,67055.0,67054.0,0.106528]
["bitfinex","BTCUSD",1729169625665,0.92045643,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169625913,0.81104782,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169626603,0.92045643,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169628700,0.81104782,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169629737,1.14389515,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169629835,1.07337673,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169630088,0.92045643,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169630336,0.92245643,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169630797,0.91345643,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169631012,0.91545643,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169631228,0.92945643,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169631486,0.92745643,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169631713,0.91045643,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169632161,0.93845643,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169632829,0.77338735,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169633073,0.93855733,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169633518,0.94055733,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169634682,0.93855733,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169635592,0.94055733,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169635810,0.94544772,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169636091,0.94744772,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169637013,0.94544772,67055.0,67054.0,0.000828]
["bitfinex","BTCUSD",1729169637261,0.264137,67052.0,67051.0,0.00041991]
["bitfinex","BTCUSD",1729169637481,0.75660418,67052.0,67051.0,0.00041991]
["bitfinex","BTCUSD",1729169637709,0.71067474,67052.0,67051.0,0.00041991]
["bitfinex","BTCUSD",1729169638592,0.72467474,67052.0,67051.0,0.00041991]
["bitfinex","BTCUSD",1729169638804,0.73867474,67052.0,67051.0,0.00041991]
["bitfinex","BTCUSD",1729169639018,0.85437691,67052.0,67051.0,0.00041991]
["bitfinex","BTCUSD",1729169641041,0.62918543,67052.0,67051.0,0.00041991]
["bitfinex","BTCUSD",1729169641281,0.62918543,67052.0,67051.0,0.18531991]
["bitfinex","BTCUSD",1729169641503,0.73859404,67052.0,67051.0,0.18531991]
["bitfinex","BTCUSD",1729169641706,0.87274802,67052.0,67051.0,0.18531991]
["bitfinex","BTCUSD",1729169642124,0.74033941,67052.0,67051.0,0.18531991]
["bitfinex","BTCUSD",1729169642401,0.91229856,67052.0,67051.0,0.18531991]
["bitfinex","BTCUSD",1729169644405,1.13573728,67052.0,67051.0,0.18531991]
["bitfinex","BTCUSD",1729169644626,0.91229856,67052.0,67051.0,0.18531991]
["bitfinex","BTCUSD",1729169646715,0.80149997,67052.0,67051.0,0.10851991]
["bitfinex","BTCUSD",1729169647570,0.84737136,67052.0,67051.0,0.10851991]
["bitfinex","BTCUSD",1729169647994,0.80149997,67052.0,67051.0,0.10851991]
["bitfinex","BTCUSD",1729169648874,0.65254082,67052.0,67051.0,0.10851991]
["bitfinex","BTCUSD",1729169649083,0.65254082,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169649084,0.74034339,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169649327,0.71559404,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169650204,0.68759404,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169650642,0.70359404,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169650856,0.69459404,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169651068,0.84355319,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169651282,0.83655319,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169651487,0.84455319,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169652153,0.84453777,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169653070,0.85453777,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169656951,0.85454708,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169659379,0.87754708,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169659796,0.71246391,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169661769,0.87757293,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169663897,0.71246391,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169664953,0.87758129,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169665394,0.92347066,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169665664,0.87758129,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169665889,0.87758019,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169666576,0.92347018,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169676871,0.7583539,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169677297,0.92352098,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169677934,0.87763099,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169678150,0.76822238,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169680487,0.61926323,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169682653,0.61927978,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169687472,0.61930253,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169687972,0.59630253,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169688252,0.31746065,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169688492,0.18320638,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169688749,0.29505409,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169688991,0.27268407,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169689204,0.33234338,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169689420,0.42179441,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169689648,0.26465741,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169689871,0.41379441,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169690097,0.32634338,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169690313,0.31634338,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169690521,0.40379476,67052.0,67051.0,0.19041991]
["bitfinex","BTCUSD",1729169690999,0.40379476,67052.0,67051.0,0.19141991]
["bitfinex","BTCUSD",1729169691000,0.21621056,67052.0,67051.0,0.19141991]
["bitfinex","BTCUSD",1729169691417,0.149137,67052.0,67051.0,0.19141991]
["bitfinex","BTCUSD",1729169692282,0.19383199,67052.0,67051.0,0.19141991]
["bitfinex","BTCUSD",1729169692516,0.04469499,67052.0,67051.0,0.19141991]
["bitfinex","BTCUSD",1729169694478,0.04469499,67053.0,67052.0,0.1735]
["bitfinex","BTCUSD",1729169695216,0.19382999,67053.0,67052.0,0.1735]
["bitfinex","BTCUSD",1729169695483,0.04469499,67053.0,67052.0,0.1735]
["bitfinex","BTCUSD",1729169695986,0.06807356,67053.0,67052.0,0.1735]
["bitfinex","BTCUSD",1729169696252,0.04567565,67053.0,67052.0,0.1735]
["bitfinex","BTCUSD",1729169696480,0.001,67053.0,67052.0,0.1735]
["bitfinex","BTCUSD",1729169696683,0.04567074,67053.0,67052.0,0.1735]
["bitfinex","BTCUSD",1729169696988,0.001,67053.0,67052.0,0.1735]
["bitfinex","BTCUSD",1729169697234,0.04566972,67053.0,67052.0,0.1735]
["bitfinex","BTCUSD",1729169697473,0.001,67053.0,67052.0,0.1735]
["bitfinex","BTCUSD",1729169697729,0.04566534,67053.0,67052.0,0.1735]
["bitfinex","BTCUSD",1729169697972,0.001,67053.0,67052.0,0.1735]
["bitfinex","BTCUSD",1729169698457,0.150135,67053.0,67052.0,0.1735]
["bitfinex","BTCUSD",1729169702769,0.001,67053.0,67052.0,0.1735]
["bitfinex","BTCUSD",1729169703015,0.001,67053.0,67052.0,0.43502818]
["bitfinex","BTCUSD",1729169703268,0.001,67053.0,67052.0,0.59969887]
["bitfinex","BTCUSD",1729169703752,0.04465469,67061.0,67052.0,0.45056187]
["bitfinex","BTCUSD",1729169703976,0.22343872,67062.0,67061.0,0.0775]
["bitfinex","BTCUSD",1729169704188,0.22343872,67062.0,67061.0,0.45731647]
["bitfinex","BTCUSD",1729169704408,0.22343872,67062.0,67061.0,0.43862561]
["bitfinex","BTCUSD",1729169704629,0.149103,67068.0,67064.0,0.1823]
["bitfinex","BTCUSD",1729169704847,0.26809341,67069.0,67063.0,0.1032]
["bitfinex","BTCUSD",1729169705063,0.26809341,67069.0,67061.0,0.10940861]
["bitfinex","BTCUSD",1729169705064,0.41719341,67069.0,67067.0,0.1032]
["bitfinex","BTCUSD",1729169705301,0.04461702,67070.0,67068.0,0.1808]
["bitfinex","BTCUSD",1729169705523,0.015,67075.0,67074.0,0.0776]
["bitfinex","BTCUSD",1729169705524,0.04461702,67075.0,67074.0,0.0776]
["bitfinex","BTCUSD",1729169705743,0.04461702,67075.0,67074.0,0.29020861]
["bitfinex","BTCUSD",1729169705971,0.22343872,67076.0,67075.0,0.1781]
["bitfinex","BTCUSD",1729169706196,0.04461702,67077.0,67075.0,0.0783]
["bitfinex","BTCUSD",1729169706412,0.04461702,67078.0,67076.0,0.0998]
["bitfinex","BTCUSD",1729169706628,0.150732,67079.0,67076.0,0.0998]
["bitfinex","BTCUSD",1729169706629,0.150733,67079.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729169706861,0.001654,67079.0,67077.0,0.149081]
["bitfinex","BTCUSD",1729169707079,0.001654,67079.0,67078.0,0.32768]
["bitfinex","BTCUSD",1729169708451,0.001654,67079.0,67078.0,0.44508861]
["bitfinex","BTCUSD",1729169708655,0.22343872,67090.0,67089.0,0.25846361]
["bitfinex","BTCUSD",1729169708867,0.22343872,67090.0,67089.0,0.44436361]
["bitfinex","BTCUSD",1729169709088,0.37249172,67090.0,67089.0,0.29530861]
["bitfinex","BTCUSD",1729169709322,0.149052,67091.0,67089.0,0.29530861]
["bitfinex","BTCUSD",1729169709783,0.149052,67091.0,67089.0,0.36955797]
["bitfinex","BTCUSD",1729169709998,0.149048,67093.0,67089.0,0.51861297]
["bitfinex","BTCUSD",1729169710222,0.149051,67091.0,67089.0,0.36955797]
["bitfinex","BTCUSD",1729169710470,0.149051,67091.0,67089.0,0.37055797]
["bitfinex","BTCUSD",1729169710684,0.52317172,67097.0,67089.0,0.51961197]
["bitfinex","BTCUSD",1729169710685,0.149046,67093.0,67089.0,0.51961197]
["bitfinex","BTCUSD",1729169710906,0.149046,67093.0,67090.0,0.06829801]
["bitfinex","BTCUSD",1729169711398,0.447131,67095.0,67090.0,0.06829801]
["bitfinex","BTCUSD",1729169711631,0.149048,67093.0,67090.0,0.06829801]
["bitfinex","BTCUSD",1729169712288,0.001654,67097.0,67092.0,0.21881722]
["bitfinex","BTCUSD",1729169712508,0.001654,67097.0,67096.0,0.29520861]
["bitfinex","BTCUSD",1729169712696,0.001654,67097.0,67096.0,0.44424861]
["bitfinex","BTCUSD",1729169712944,0.001654,67097.0,67096.0,0.29520861]
["bitfinex","BTCUSD",1729169713159,0.001654,67097.0,67096.0,0.44424861]
["bitfinex","BTCUSD",1729169713916,0.001654,67097.0,67096.0,0.50553714]
["bitfinex","BTCUSD",1729169714215,0.002654,67097.0,67096.0,0.50553714]
["bitfinex","BTCUSD",1729169714439,0.002654,67097.0,67096.0,0.61570865]
["bitfinex","BTCUSD",1729169714688,0.001654,67097.0,67096.0,0.61570865]
["bitfinex","BTCUSD",1729169714935,0.001654,67097.0,67096.0,0.61870865]
["bitfinex","BTCUSD",1729169715418,0.001654,67097.0,67096.0,0.61670865]
["bitfinex","BTCUSD",1729169715636,0.001654,67097.0,67096.0,0.61870865]
["bitfinex","BTCUSD",1729169716150,0.001654,67097.0,67096.0,0.50753714]
["bitfinex","BTCUSD",1729169716625,0.002654,67097.0,67096.0,0.50953714]
["bitfinex","BTCUSD",1729169716899,0.002654,67097.0,67096.0,0.51453714]
["bitfinex","BTCUSD",1729169718402,0.002654,67097.0,67096.0,0.50953714]
["bitfinex","BTCUSD",1729169718634,0.002654,67097.0,67096.0,0.44991151]
["bitfinex","BTCUSD",1729169718892,0.002654,67097.0,67096.0,0.62060865]
["bitfinex","BTCUSD",1729169719114,0.002654,67097.0,67096.0,0.62560865]
["bitfinex","BTCUSD",1729169719628,0.002654,67097.0,67096.0,0.45491151]
["bitfinex","BTCUSD",1729169719863,0.002654,67097.0,67096.0,0.34384]
["bitfinex","BTCUSD",1729169720080,0.002654,67097.0,67096.0,0.1898]
["bitfinex","BTCUSD",1729169720310,0.002654,67097.0,67096.0,0.004]
["bitfinex","BTCUSD",1729169720311,0.151691,67097.0,67096.0,0.004]
["bitfinex","BTCUSD",1729169721517,0.30565015,67097.0,67096.0,0.004]
["bitfinex","BTCUSD",1729169721758,0.4876093,67097.0,67096.0,0.004]
["bitfinex","BTCUSD",1729169722019,0.83960644,67097.0,67096.0,0.004]
["bitfinex","BTCUSD",1729169722266,0.83960644,67097.0,67096.0,0.002]
["bitfinex","BTCUSD",1729169722508,0.83860644,67097.0,67096.0,0.002]
["bitfinex","BTCUSD",1729169722752,0.005,67081.0,67077.0,0.22343872]
["bitfinex","BTCUSD",1729169722980,0.149075,67080.0,67077.0,0.22343872]
["bitfinex","BTCUSD",1729169723213,0.149075,67080.0,67076.0,0.1002]
["bitfinex","BTCUSD",1729169724582,0.152075,67080.0,67076.0,0.1002]
["bitfinex","BTCUSD",1729169725705,0.156075,67080.0,67076.0,0.1002]
["bitfinex","BTCUSD",1729169729202,0.53347287,67080.0,67076.0,0.1002]
["bitfinex","BTCUSD",1729169729451,0.31003415,67080.0,67074.0,0.082]
["bitfinex","BTCUSD",1729169730371,0.70417001,67080.0,67069.0,0.1024]
["bitfinex","BTCUSD",1729169730652,0.70417001,67080.0,67054.0,0.22343872]
["bitfinex","BTCUSD",1729169730653,0.005,67056.0,67054.0,0.22343872]
["bitfinex","BTCUSD",1729169730930,0.447393,67055.0,67054.0,0.22343872]
["bitfinex","BTCUSD",1729169731183,0.149135,67053.0,67051.0,0.08041991]
["bitfinex","BTCUSD",1729169733121,0.152135,67053.0,67051.0,0.08041991]
["bitfinex","BTCUSD",1729169734547,0.154135,67053.0,67051.0,0.08041991]
["bitfinex","BTCUSD",1729169735026,0.005,67053.0,67051.0,0.08041991]
["bitfinex","BTCUSD",1729169736132,0.002,67053.0,67051.0,0.08041991]
["bitfinex","BTCUSD",1729169736572,0.149135,67053.0,67051.0,0.08041991]
["bitfinex","BTCUSD",1729169736784,0.149134,67054.0,67051.0,0.08041991]
["bitfinex","BTCUSD",1729169737042,0.149134,67054.0,67052.0,0.001827]
["bitfinex","BTCUSD",1729169737467,0.149134,67054.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729169737918,0.149134,67054.0,67052.0,0.001827]
["bitfinex","BTCUSD",1729169738387,0.149134,67054.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729169738605,0.149125,67058.0,67053.0,0.31983114]
["bitfinex","BTCUSD",1729169738834,0.37256372,67058.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729169740176,0.37456372,67058.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729169740393,0.151125,67058.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729169740620,0.003,67058.0,67057.0,0.31982314]
["bitfinex","BTCUSD",1729169740844,0.003,67058.0,67057.0,0.42252314]
["bitfinex","BTCUSD",1729169741103,0.003,67058.0,67057.0,0.1027]
["bitfinex","BTCUSD",1729169741338,0.151124,67058.0,67057.0,0.1027]
["bitfinex","BTCUSD",1729169741785,0.149124,67058.0,67057.0,0.1027]
["bitfinex","BTCUSD",1729169742231,0.149124,67058.0,67054.0,0.001]
["bitfinex","BTCUSD",1729169742232,0.149131,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1729169742904,0.303259,67056.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729169743119,0.149135,67053.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729169744352,0.149132,67055.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729169744552,0.14895915,67056.0,67052.0,0.001827]
["bitfinex","BTCUSD",1729169744752,0.149132,67055.0,67052.0,0.001827]
["bitfinex","BTCUSD",1729169746235,0.149131,67055.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729169746433,0.14895915,67056.0,67052.0,0.001827]
["bitfinex","BTCUSD",1729169746641,0.015,67060.0,67052.0,0.001827]
["bitfinex","BTCUSD",1729169746845,0.447373,67058.0,67052.0,0.15394644]
["bitfinex","BTCUSD",1729169747057,0.29808715,67057.0,67052.0,0.149964]
["bitfinex","BTCUSD",1729169747286,0.29808715,67057.0,67052.0,0.32166114]
["bitfinex","BTCUSD",1729169747486,0.149129,67056.0,67052.0,0.32166114]
["bitfinex","BTCUSD",1729169747700,0.149132,67055.0,67052.0,0.17252414]
["bitfinex","BTCUSD",1729169747930,0.37256172,67059.0,67052.0,0.17152414]
["bitfinex","BTCUSD",1729169748130,0.37256172,67059.0,67055.0,0.149129]
["bitfinex","BTCUSD",1729169748750,0.149129,67056.0,67052.0,0.32066114]
["bitfinex","BTCUSD",1729169749361,0.149129,67056.0,67052.0,0.32166114]
["bitfinex","BTCUSD",1729169749697,0.149129,67056.0,67052.0,0.32066114]
["bitfinex","BTCUSD",1729169750102,0.149129,67056.0,67052.0,0.150964]
["bitfinex","BTCUSD",1729169755414,0.298253,67057.0,67052.0,0.001827]
["bitfinex","BTCUSD",1729169755668,0.149131,67056.0,67052.0,0.001827]
["bitfinex","BTCUSD",1729169755906,0.149131,67056.0,67052.0,0.150963]
["bitfinex","BTCUSD",1729169756398,0.149131,67056.0,67052.0,0.149963]
["bitfinex","BTCUSD",1729169757310,0.149132,67055.0,67052.0,0.001827]
["bitfinex","BTCUSD",1729169758029,0.149129,67056.0,67052.0,0.150964]
["bitfinex","BTCUSD",1729169758277,0.298249,67058.0,67052.0,0.001827]
["bitfinex","BTCUSD",1729169758502,0.149129,67056.0,67052.0,0.150964]
["bitfinex","BTCUSD",1729169758717,0.149129,67056.0,67052.0,0.149964]
["bitfinex","BTCUSD",1729169759380,0.149129,67056.0,67052.0,0.150964]
["bitfinex","BTCUSD",1729169760562,0.298253,67057.0,67052.0,0.001827]
["bitfinex","BTCUSD",1729169761480,0.149129,67056.0,67052.0,0.150964]
["bitfinex","BTCUSD",1729169761719,0.149129,67056.0,67052.0,0.149964]
["bitfinex","BTCUSD",1729169762194,0.149129,67056.0,67052.0,0.150964]
["bitfinex","BTCUSD",1729169762651,0.149129,67056.0,67052.0,0.149964]
["bitfinex","BTCUSD",1729169762931,0.149129,67056.0,67052.0,0.150964]
["bitfinex","BTCUSD",1729169764141,0.308234,67062.0,67053.0,0.1036]
["bitfinex","BTCUSD",1729169764371,0.04942167,67064.0,67055.0,0.0778]
["bitfinex","BTCUSD",1729169764616,0.14895915,67065.0,67060.0,0.17069714]
["bitfinex","BTCUSD",1729169764617,0.22343872,67065.0,67060.0,0.17069714]
["bitfinex","BTCUSD",1729169764868,0.22343872,67065.0,67056.0,0.303258]
["bitfinex","BTCUSD",1729169764869,0.22343872,67065.0,67064.0,0.17069714]
["bitfinex","BTCUSD",1729169765123,0.149112,67064.0,67061.0,0.1814]
["bitfinex","BTCUSD",1729169765636,0.298206,67068.0,67061.0,0.1814]
["bitfinex","BTCUSD",1729169765637,0.298209,67067.0,67061.0,0.1814]
["bitfinex","BTCUSD",1729169765889,0.29819,67072.0,67065.0,0.1093406]
["bitfinex","BTCUSD",1729169766136,0.29819,67072.0,67069.0,0.2150406]
["bitfinex","BTCUSD",1729169766137,0.37253372,67071.0,67069.0,0.2150406]
["bitfinex","BTCUSD",1729169766398,0.38253472,67071.0,67069.0,0.2958406]
["bitfinex","BTCUSD",1729169766640,0.154097,67070.0,67069.0,0.2958406]
["bitfinex","BTCUSD",1729169766890,0.04442167,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729169767111,0.04442167,67075.0,67069.0,0.2958406]
["bitfinex","BTCUSD",1729169767344,0.04442167,67077.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729169767593,0.04442167,67078.0,67074.0,0.1093406]
["bitfinex","BTCUSD",1729169767846,0.04442167,67078.0,67077.0,0.17079968]
["bitfinex","BTCUSD",1729169768085,0.001654,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729169768315,0.001654,67079.0,67077.0,0.17079968]
["bitfinex","BTCUSD",1729169768569,0.001654,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729169769035,0.150732,67079.0,67077.0,0.17079968]
["bitfinex","BTCUSD",1729169769743,0.001654,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729169769990,0.001654,67079.0,67078.0,0.33736132]
["bitfinex","BTCUSD",1729169770223,0.001654,67079.0,67078.0,0.33438]
["bitfinex","BTCUSD",1729169770737,0.001654,67079.0,67078.0,0.1853]
["bitfinex","BTCUSD",1729169771203,0.001654,67079.0,67078.0,0.33736124]
["bitfinex","BTCUSD",1729169771439,0.001654,67079.0,67078.0,0.33438]
["bitfinex","BTCUSD",1729169771921,0.001654,67079.0,67078.0,0.33538]
["bitfinex","BTCUSD",1729169773316,0.001654,67079.0,67078.0,0.1863]
["bitfinex","BTCUSD",1729169773544,0.05447697,67079.0,67078.0,0.1863]
["bitfinex","BTCUSD",1729169774470,0.20355397,67079.0,67078.0,0.1863]
["bitfinex","BTCUSD",1729169774706,0.150731,67079.0,67078.0,0.1863]
["bitfinex","BTCUSD",1729169774957,0.001654,67079.0,67078.0,0.1863]
["bitfinex","BTCUSD",1729169777083,0.150731,67079.0,67078.0,0.1863]
["bitfinex","BTCUSD",1729169777334,0.001654,67079.0,67078.0,0.1863]
["bitfinex","BTCUSD",1729169778015,0.150731,67079.0,67078.0,0.1863]
["bitfinex","BTCUSD",1729169778460,0.150731,67079.0,67078.0,0.1075]
["bitfinex","BTCUSD",1729169780390,0.001654,67079.0,67078.0,0.33758]
["bitfinex","BTCUSD",1729169780637,0.001654,67079.0,67078.0,0.1885]
["bitfinex","BTCUSD",1729169781101,0.001654,67079.0,67078.0,0.33758]
["bitfinex","BTCUSD",1729169781564,0.001654,67079.0,67078.0,0.1885]
["bitfinex","BTCUSD",1729169782300,0.150731,67079.0,67078.0,0.1885]
["bitfinex","BTCUSD",1729169782998,0.001654,67079.0,67078.0,0.1885]
["bitfinex","BTCUSD",1729169785335,0.150731,67079.0,67078.0,0.1885]
["bitfinex","BTCUSD",1729169786066,0.001654,67079.0,67078.0,0.33758]
["bitfinex","BTCUSD",1729169786314,0.001654,67079.0,67078.0,0.1885]
["bitfinex","BTCUSD",1729169788069,0.150731,67079.0,67078.0,0.1885]
["bitfinex","BTCUSD",1729169789467,0.001654,67079.0,67078.0,0.1885]
["bitfinex","BTCUSD",1729169789711,0.150731,67079.0,67078.0,0.1885]
["bitfinex","BTCUSD",1729169790416,0.150731,67079.0,67078.0,0.189327]
["bitfinex","BTCUSD",1729169795493,0.001654,67079.0,67078.0,0.338407]
["bitfinex","BTCUSD",1729169795724,0.001654,67079.0,67078.0,0.189327]
["bitfinex","BTCUSD",1729169796195,0.150731,67079.0,67078.0,0.189327]
["bitfinex","BTCUSD",1729169802270,0.150731,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169802271,0.40323532,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169802487,0.41323532,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169802703,0.6897794,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169802918,0.75793702,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169803549,0.60071634,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169803981,0.771619,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169804244,0.775619,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169804712,0.771619,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169804946,0.785619,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729169805390,0.779619,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169805510,0.79371158,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169805934,0.78571158,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729169806156,0.79971158,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169807668,0.78571158,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169807913,0.79971158,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169808560,0.70116641,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169808771,0.50726375,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169809051,0.5964781,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169809282,0.59651153,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169809508,0.40962444,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169810141,0.25066529,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169810354,0.029654,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169810568,0.10161802,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169811211,0.19453174,67079.0,67078.0,0.150907]
["bitfinex","BTCUSD",1729169811430,0.19453174,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169811431,0.26986278,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169811645,0.18052945,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729169811869,0.25586049,67079.0,67078.0,0.000827]
["bitfinex","BTCUSD",1729169812070,0.25586049,67079.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169812532,0.25586049,67079.0,67078.0,0.149907]
["bitfinex","BTCUSD",1729169812966,0.25586049,67079.0,67078.0,0.152907]
["bitfinex","BTCUSD",1729169813182,0.25586049,67079.0,67078.0,0.003827]
["bitfinex","BTCUSD",1729169813383,0.25592349,67079.0,67078.0,0.003827]
["bitfinex","BTCUSD",1729169813794,0.25592349,67079.0,67078.0,0.152907]
["bitfinex","BTCUSD",1729169814013,0.25592349,67079.0,67078.0,0.339807]
["bitfinex","BTCUSD",1729169814251,0.001654,67079.0,67078.0,0.339807]
["bitfinex","BTCUSD",1729169814471,0.001654,67079.0,67078.0,0.45601207]
["bitfinex","BTCUSD",1729169814935,0.001654,67079.0,67078.0,0.344807]
["bitfinex","BTCUSD",1729169815151,0.001654,67079.0,67078.0,0.342807]
["bitfinex","BTCUSD",1729169815399,0.002654,67079.0,67078.0,0.350807]
["bitfinex","BTCUSD",1729169815830,0.002654,67079.0,67078.0,0.349807]
["bitfinex","BTCUSD",1729169816040,0.001654,67079.0,67078.0,0.341807]
["bitfinex","BTCUSD",1729169816244,0.003654,67079.0,67078.0,0.352807]
["bitfinex","BTCUSD",1729169816463,0.003654,67079.0,67078.0,0.46501207]
["bitfinex","BTCUSD",1729169816693,0.002654,67079.0,67078.0,0.46101207]
["bitfinex","BTCUSD",1729169817118,0.003654,67079.0,67078.0,0.46701207]
["bitfinex","BTCUSD",1729169817743,0.003654,67079.0,67078.0,0.46501207]
["bitfinex","BTCUSD",1729169821368,0.003654,67079.0,67078.0,0.78487388]
["bitfinex","BTCUSD",1729169821606,0.001654,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729169821838,0.22509272,67097.0,67096.0,0.92300447]
["bitfinex","BTCUSD",1729169822075,0.001654,67105.0,67103.0,0.005]
["bitfinex","BTCUSD",1729169822308,0.001654,67105.0,67103.0,0.48118315]
["bitfinex","BTCUSD",1729169822532,0.001654,67105.0,67103.0,0.76429088]
["bitfinex","BTCUSD",1729169822995,0.001654,67105.0,67103.0,0.44442907]
["bitfinex","BTCUSD",1729169823219,0.001654,67105.0,67103.0,0.61533173]
["bitfinex","BTCUSD",1729169824143,0.002654,67104.0,67103.0,0.62033173]
["bitfinex","BTCUSD",1729169824776,0.003654,67104.0,67103.0,0.63433173]
["bitfinex","BTCUSD",1729169825204,0.002654,67104.0,67103.0,0.62033173]
["bitfinex","BTCUSD",1729169825434,0.001654,67104.0,67103.0,0.61533173]
["bitfinex","BTCUSD",1729169825655,0.001654,67104.0,67103.0,0.62433173]
["bitfinex","BTCUSD",1729169825876,0.002654,67104.0,67103.0,0.63333173]
["bitfinex","BTCUSD",1729169827828,0.002654,67104.0,67103.0,0.46242907]
["bitfinex","BTCUSD",1729169830702,0.002654,67104.0,67103.0,0.345224]
["bitfinex","BTCUSD",1729169831628,0.002654,67104.0,67103.0,0.018]
["bitfinex","BTCUSD",1729169831903,0.151676,67104.0,67103.0,0.018]
["bitfinex","BTCUSD",1729169832820,0.149032,67100.0,67093.0,0.404089]
["bitfinex","BTCUSD",1729169833068,0.001654,67104.0,67094.0,0.298089]
["bitfinex","BTCUSD",1729169833315,0.005,67102.0,67091.0,0.0762]
["bitfinex","BTCUSD",1729169833587,0.005,67097.0,67086.0,0.1023]
["bitfinex","BTCUSD",1729169833814,0.149054,67090.0,67086.0,0.1023]
["bitfinex","BTCUSD",1729169834032,0.298093,67093.0,67086.0,0.1023]
["bitfinex","BTCUSD",1729169834262,0.303102,67091.0,67079.0,0.0753]
["bitfinex","BTCUSD",1729169834537,0.24106173,67093.0,67079.0,0.0753]
["bitfinex","BTCUSD",1729169834538,0.005,67090.0,67079.0,0.0753]
["bitfinex","BTCUSD",1729169834762,0.149062,67086.0,67079.0,0.224377]
["bitfinex","BTCUSD",1729169835012,0.29812,67087.0,67079.0,0.0753]
["bitfinex","BTCUSD",1729169835238,0.298124,67086.0,67079.0,0.0753]
["bitfinex","BTCUSD",1729169835465,0.149065,67085.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729169835709,0.149066,67085.0,67078.0,0.098927]
["bitfinex","BTCUSD",1729169835960,0.14906,67087.0,67079.0,0.149076]
["bitfinex","BTCUSD",1729169836176,0.005,67086.0,67079.0,0.001]
["bitfinex","BTCUSD",1729169836397,0.149067,67084.0,67079.0,0.001]
["bitfinex","BTCUSD",1729169837702,0.149067,67084.0,67078.0,0.150906]
["bitfinex","BTCUSD",1729169837953,0.149067,67084.0,67078.0,0.152906]
["bitfinex","BTCUSD",1729169838413,0.149067,67084.0,67078.0,0.150906]
["bitfinex","BTCUSD",1729169838643,0.149067,67084.0,67078.0,0.001827]
["bitfinex","BTCUSD",1729169838867,0.154063,67086.0,67079.0,0.150077]
["bitfinex","BTCUSD",1729169839084,0.149066,67085.0,67079.0,0.150077]
["bitfinex","BTCUSD",1729169839299,0.149066,67085.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729169840034,0.149066,67085.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729169840256,0.005,67086.0,67083.0,0.149067]
["bitfinex","BTCUSD",1729169840485,0.005,67086.0,67078.0,0.002827]
["bitfinex","BTCUSD",1729169840707,0.14895915,67088.0,67079.0,0.1738838]
["bitfinex","BTCUSD",1729169840941,0.005,67098.0,67088.0,0.0813]
["bitfinex","BTCUSD",1729169841162,0.005,67098.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729169841163,0.22343872,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729169841386,0.005,67097.0,67094.0,0.149043]
["bitfinex","BTCUSD",1729169841830,0.005,67097.0,67095.0,0.149041]
["bitfinex","BTCUSD",1729169842062,0.005,67097.0,67093.0,0.447139]
["bitfinex","BTCUSD",1729169842539,0.005,67097.0,67090.0,0.298107]
["bitfinex","BTCUSD",1729169842776,0.154039,67097.0,67092.0,0.149047]
["bitfinex","BTCUSD",1729169842993,0.154039,67097.0,67094.0,0.001]
["bitfinex","BTCUSD",1729169842994,0.161039,67097.0,67094.0,0.001]
["bitfinex","BTCUSD",1729169843231,0.007,67097.0,67095.0,0.149041]
["bitfinex","BTCUSD",1729169843451,0.15395915,67099.0,67094.0,0.298089]
["bitfinex","BTCUSD",1729169843670,0.005,67098.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729169843886,0.158039,67097.0,67091.0,0.298102]
["bitfinex","BTCUSD",1729169844103,0.009,67097.0,67091.0,0.298102]
["bitfinex","BTCUSD",1729169844336,0.154039,67097.0,67093.0,0.149045]
["bitfinex","BTCUSD",1729169845495,0.006,67097.0,67091.0,0.298102]
["bitfinex","BTCUSD",1729169845717,0.006,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729169845928,0.015,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729169846143,0.015,67097.0,67095.0,0.001]
["bitfinex","BTCUSD",1729169846144,0.006,67097.0,67094.0,0.149043]
["bitfinex","BTCUSD",1729169846376,0.30299315,67099.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729169846607,0.01,67101.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729169846608,0.007,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729169846835,0.29799115,67100.0,67095.0,0.298084]
["bitfinex","BTCUSD",1729169847055,0.29799115,67100.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729169847279,0.006,67097.0,67096.0,0.150039]
["bitfinex","BTCUSD",1729169847496,0.000827,67099.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729169849052,0.006827,67099.0,67096.0,0.150039]
["bitfinex","BTCUSD",1729169849497,0.152037,67097.0,67096.0,0.001]
["bitfinex","BTCUSD",1729169849737,0.003,67097.0,67096.0,0.001]
["bitfinex","BTCUSD",1729169849977,0.005,67098.0,67096.0,0.001]
["bitfinex","BTCUSD",1729169850204,0.007827,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729169850431,0.001827,67099.0,67098.0,0.31993766]
["bitfinex","BTCUSD",1729169850655,0.003827,67099.0,67098.0,0.40313766]
["bitfinex","BTCUSD",1729169850891,0.003827,67099.0,67098.0,0.54379673]
["bitfinex","BTCUSD",1729169851123,0.003827,67099.0,67098.0,0.54879673]
["bitfinex","BTCUSD",1729169852020,0.003827,67099.0,67098.0,0.54580558]
["bitfinex","BTCUSD",1729169852488,0.002827,67099.0,67098.0,0.54580558]
["bitfinex","BTCUSD",1729169853176,0.000827,67099.0,67098.0,0.54580558]
["bitfinex","BTCUSD",1729169853591,0.001827,67099.0,67098.0,0.55380558]
["bitfinex","BTCUSD",1729169854352,0.002827,67099.0,67098.0,0.56180558]
["bitfinex","BTCUSD",1729169857740,0.002827,67099.0,67098.0,0.53180558]
["bitfinex","BTCUSD",1729169858942,0.002827,67099.0,67098.0,0.63490558]
["bitfinex","BTCUSD",1729169859158,0.002827,67099.0,67098.0,0.95476739]
["bitfinex","BTCUSD",1729169860128,0.000827,67099.0,67098.0,0.93876739]
["bitfinex","BTCUSD",1729169860372,0.001827,67099.0,67098.0,1.04976739]
["bitfinex","BTCUSD",1729169860588,0.002827,67099.0,67098.0,1.06376739]
["bitfinex","BTCUSD",1729169860827,0.001654,67104.0,67103.0,0.337724]
["bitfinex","BTCUSD",1729169861043,0.001654,67104.0,67103.0,0.71514117]
["bitfinex","BTCUSD",1729169861486,0.001654,67105.0,67104.0,0.107]
["bitfinex","BTCUSD",1729169861703,0.001654,67105.0,67104.0,0.58656073]
["bitfinex","BTCUSD",1729169861926,0.001654,67105.0,67104.0,0.58358115]
["bitfinex","BTCUSD",1729169863379,0.22343872,67115.0,67114.0,0.3332]
["bitfinex","BTCUSD",1729169863601,0.22343872,67115.0,67114.0,0.92596447]
["bitfinex","BTCUSD",1729169863822,0.22343872,67129.0,67121.0,0.335184]
["bitfinex","BTCUSD",1729169864053,0.22343872,67129.0,67121.0,0.65504581]
["bitfinex","BTCUSD",1729169864299,0.001654,67122.0,67121.0,0.65504581]
["bitfinex","BTCUSD",1729169864531,0.001654,67122.0,67121.0,0.68269616]
["bitfinex","BTCUSD",1729169864994,0.001654,67122.0,67121.0,0.68469616]
["bitfinex","BTCUSD",1729169866083,0.001654,67122.0,67121.0,0.68269616]
["bitfinex","BTCUSD",1729169866570,0.001654,67122.0,67121.0,0.71069616]
["bitfinex","BTCUSD",1729169867497,0.001654,67122.0,67121.0,0.71269616]
["bitfinex","BTCUSD",1729169868180,0.001654,67122.0,67121.0,0.71069616]
["bitfinex","BTCUSD",1729169868609,0.001654,67122.0,67121.0,0.71269616]
["bitfinex","BTCUSD",1729169868796,0.001654,67122.0,67121.0,1.01066616]
["bitfinex","BTCUSD",1729169871819,0.001654,67145.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729169872029,0.001654,67145.0,67136.0,0.37740902]
["bitfinex","BTCUSD",1729169872494,0.001654,67137.0,67136.0,0.37740902]
["bitfinex","BTCUSD",1729169873246,0.001654,67137.0,67136.0,0.38240902]
["bitfinex","BTCUSD",1729169873470,0.001654,67137.0,67136.0,0.70676817]
["bitfinex","BTCUSD",1729169873700,0.001654,67137.0,67136.0,0.70876817]
["bitfinex","BTCUSD",1729169874366,0.001654,67137.0,67136.0,0.88167083]
["bitfinex","BTCUSD",1729169874588,0.001654,67137.0,67136.0,0.70776817]
["bitfinex","BTCUSD",1729169874834,0.002654,67137.0,67136.0,0.73276817]
["bitfinex","BTCUSD",1729169875073,0.002654,67137.0,67136.0,0.73076817]
["bitfinex","BTCUSD",1729169875333,0.001654,67137.0,67136.0,1.01766817]
["bitfinex","BTCUSD",1729169875795,0.001654,67137.0,67136.0,1.01566817]
["bitfinex","BTCUSD",1729169876247,0.001654,67137.0,67136.0,1.00366817]
["bitfinex","BTCUSD",1729169876472,0.001654,67137.0,67136.0,1.01666817]
["bitfinex","BTCUSD",1729169876687,0.001654,67137.0,67136.0,1.03066817]
["bitfinex","BTCUSD",1729169877349,0.001654,67137.0,67136.0,1.03266817]
["bitfinex","BTCUSD",1729169877570,0.001654,67137.0,67136.0,1.20357083]
["bitfinex","BTCUSD",1729169878044,0.001654,67137.0,67136.0,1.30157083]
["bitfinex","BTCUSD",1729169878757,0.001654,67137.0,67136.0,1.13066817]
["bitfinex","BTCUSD",1729169879231,0.001654,67137.0,67136.0,1.30157083]
["bitfinex","BTCUSD",1729169880174,0.001654,67137.0,67136.0,1.13066817]
["bitfinex","BTCUSD",1729169882110,0.001654,67137.0,67136.0,1.13266817]
["bitfinex","BTCUSD",1729169882833,0.001654,67137.0,67136.0,1.30357083]
["bitfinex","BTCUSD",1729169885986,0.001654,67137.0,67136.0,1.29057083]
["bitfinex","BTCUSD",1729169886242,0.001654,67145.0,67144.0,0.155933]
["bitfinex","BTCUSD",1729169886485,0.001654,67145.0,67144.0,0.75527268]
["bitfinex","BTCUSD",1729169886728,0.001654,67145.0,67144.0,0.75229481]
["bitfinex","BTCUSD",1729169887406,0.001654,67145.0,67144.0,1.04816481]
["bitfinex","BTCUSD",1729169887638,0.22343872,67152.0,67149.0,0.60692466]
["bitfinex","BTCUSD",1729169887879,0.22343872,67152.0,67149.0,1.08138416]
["bitfinex","BTCUSD",1729169888356,0.22343872,67159.0,67149.0,1.08338416]
["bitfinex","BTCUSD",1729169888601,0.22343872,67159.0,67149.0,1.08138416]
["bitfinex","BTCUSD",1729169888831,0.22343872,67159.0,67149.0,1.08338416]
["bitfinex","BTCUSD",1729169889284,0.22343872,67159.0,67149.0,1.09738416]
["bitfinex","BTCUSD",1729169891132,0.22343872,67159.0,67149.0,1.11138416]
["bitfinex","BTCUSD",1729169891593,0.22343872,67158.0,67149.0,1.09738416]
["bitfinex","BTCUSD",1729169891825,0.22343872,67158.0,67149.0,1.08338416]
["bitfinex","BTCUSD",1729169892064,0.22343872,67158.0,67149.0,1.09738416]
["bitfinex","BTCUSD",1729169892289,0.22343872,67158.0,67149.0,1.11138416]
["bitfinex","BTCUSD",1729169892740,0.22343872,67158.0,67149.0,1.09538416]
["bitfinex","BTCUSD",1729169893446,0.22343872,67158.0,67149.0,1.08138416]
["bitfinex","BTCUSD",1729169893684,0.22343872,67158.0,67149.0,1.09738416]
["bitfinex","BTCUSD",1729169894138,0.22343872,67158.0,67149.0,1.09538416]
["bitfinex","BTCUSD",1729169894361,0.22343872,67158.0,67149.0,1.10938416]
["bitfinex","BTCUSD",1729169894578,0.22343872,67158.0,67149.0,1.11138416]
["bitfinex","BTCUSD",1729169900526,0.22343872,67158.0,67149.0,1.09738416]
["bitfinex","BTCUSD",1729169900758,0.22343872,67158.0,67149.0,1.11138416]
["bitfinex","BTCUSD",1729169901274,0.22343872,67158.0,67149.0,1.09738416]
["bitfinex","BTCUSD",1729169901717,0.22343872,67158.0,67149.0,1.11138416]
["bitfinex","BTCUSD",1729169902173,0.22343872,67158.0,67149.0,1.11816519]
["bitfinex","BTCUSD",1729169906514,0.22343872,67158.0,67149.0,1.09016519]
["bitfinex","BTCUSD",1729169906983,0.22343872,67158.0,67149.0,1.11816519]
["bitfinex","BTCUSD",1729169910072,0.22343872,67158.0,67149.0,1.10416519]
["bitfinex","BTCUSD",1729169910299,0.22343872,67158.0,67149.0,1.09016519]
["bitfinex","BTCUSD",1729169910534,0.22343872,67158.0,67149.0,0.93326253]
["bitfinex","BTCUSD",1729169910748,0.22343872,67158.0,67149.0,1.11816519]
["bitfinex","BTCUSD",1729169911243,0.22343872,67158.0,67149.0,1.10416519]
["bitfinex","BTCUSD",1729169911729,0.22426472,67166.0,67149.0,1.27506785]
["bitfinex","BTCUSD",1729169912008,0.22426472,67166.0,67165.0,0.32478966]
["bitfinex","BTCUSD",1729169912520,0.000826,67166.0,67165.0,0.32478966]
["bitfinex","BTCUSD",1729169912755,0.000826,67166.0,67165.0,0.50258966]
["bitfinex","BTCUSD",1729169913901,0.000826,67166.0,67165.0,0.51658966]
["bitfinex","BTCUSD",1729169914137,0.000826,67166.0,67165.0,0.50258966]
["bitfinex","BTCUSD",1729169914372,0.000826,67166.0,67165.0,0.90035966]
["bitfinex","BTCUSD",1729169914822,0.000826,67166.0,67165.0,0.91435966]
["bitfinex","BTCUSD",1729169915295,0.000826,67166.0,67165.0,1.17232753]
["bitfinex","BTCUSD",1729169916227,0.000826,67166.0,67165.0,1.18632753]
["bitfinex","BTCUSD",1729169916935,0.000826,67166.0,67165.0,1.18832753]
["bitfinex","BTCUSD",1729169917856,0.22091772,67173.0,67172.0,0.32477366]
["bitfinex","BTCUSD",1729169918347,0.0799,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729169918586,0.0799,67183.0,67182.0,0.17849935]
["bitfinex","BTCUSD",1729169920418,0.0799,67183.0,67182.0,0.18249935]
["bitfinex","BTCUSD",1729169920639,0.0799,67183.0,67182.0,0.152849]
["bitfinex","BTCUSD",1729169920854,0.0799,67183.0,67182.0,0.156849]
["bitfinex","BTCUSD",1729169922909,0.0874,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729169923137,0.0824,67189.0,67188.0,0.31973866]
["bitfinex","BTCUSD",1729169923359,0.0824,67189.0,67188.0,0.40694437]
["bitfinex","BTCUSD",1729169924101,0.0874,67189.0,67188.0,0.40694437]
["bitfinex","BTCUSD",1729169924533,0.0874,67189.0,67188.0,0.003]
["bitfinex","BTCUSD",1729169924758,0.0874,67189.0,67188.0,0.009]
["bitfinex","BTCUSD",1729169925438,0.0874,67189.0,67188.0,0.157836]
["bitfinex","BTCUSD",1729169925675,0.0874,67189.0,67188.0,0.009]
["bitfinex","BTCUSD",1729169926145,0.0874,67189.0,67188.0,0.003]
["bitfinex","BTCUSD",1729169926368,0.0874,67189.0,67188.0,0.151836]
["bitfinex","BTCUSD",1729169926619,0.0874,67189.0,67188.0,0.154836]
["bitfinex","BTCUSD",1729169926842,0.0874,67189.0,67188.0,0.006]
["bitfinex","BTCUSD",1729169927064,0.0874,67189.0,67188.0,0.154836]
["bitfinex","BTCUSD",1729169927286,0.0874,67189.0,67188.0,0.006]
["bitfinex","BTCUSD",1729169929570,0.000827,67190.0,67188.0,0.56668533]
["bitfinex","BTCUSD",1729169929805,0.000827,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729169931188,0.000827,67190.0,67189.0,0.227833]
["bitfinex","BTCUSD",1729169932927,0.000827,67190.0,67189.0,0.152833]
["bitfinex","BTCUSD",1729169937640,0.000827,67190.0,67189.0,0.27451007]
["bitfinex","BTCUSD",1729169937860,0.000827,67190.0,67189.0,0.45128639]
["bitfinex","BTCUSD",1729169938087,0.000827,67190.0,67189.0,0.44831007]
["bitfinex","BTCUSD",1729169939019,0.000827,67190.0,67189.0,0.44631007]
["bitfinex","BTCUSD",1729169939262,0.000827,67190.0,67189.0,0.45931007]
["bitfinex","BTCUSD",1729169939766,0.000827,67190.0,67189.0,0.44631007]
["bitfinex","BTCUSD",1729169939990,0.000827,67190.0,67189.0,0.44431007]
["bitfinex","BTCUSD",1729169940211,0.000827,67190.0,67189.0,0.45431007]
["bitfinex","BTCUSD",1729169940444,0.000827,67190.0,67189.0,0.46731007]
["bitfinex","BTCUSD",1729169940671,0.000827,67190.0,67189.0,0.45431007]
["bitfinex","BTCUSD",1729169941119,0.000827,67190.0,67189.0,0.46431007]
["bitfinex","BTCUSD",1729169946022,0.000827,67190.0,67189.0,0.57319675]
["bitfinex","BTCUSD",1729169947880,0.000827,67190.0,67189.0,0.46431007]
["bitfinex","BTCUSD",1729169948119,0.000827,67190.0,67189.0,0.49809675]
["bitfinex","BTCUSD",1729169957172,0.000827,67190.0,67189.0,0.38921007]
["bitfinex","BTCUSD",1729169957406,0.000827,67190.0,67189.0,0.49809675]
["bitfinex","BTCUSD",1729169965742,0.000827,67190.0,67189.0,0.48809675]
["bitfinex","BTCUSD",1729169965989,0.000827,67190.0,67189.0,0.44809675]
["bitfinex","BTCUSD",1729169966233,0.000827,67190.0,67189.0,0.45809675]
["bitfinex","BTCUSD",1729169966462,0.000827,67190.0,67189.0,0.46809675]
["bitfinex","BTCUSD",1729169966923,0.000827,67190.0,67189.0,0.45809675]
["bitfinex","BTCUSD",1729169967139,0.000827,67190.0,67189.0,0.46709675]
["bitfinex","BTCUSD",1729169967607,0.000827,67190.0,67189.0,0.45709675]
["bitfinex","BTCUSD",1729169967838,0.000827,67190.0,67189.0,0.46609675]
["bitfinex","BTCUSD",1729169970212,0.000827,67190.0,67189.0,0.34441968]
["bitfinex","BTCUSD",1729169970667,0.000827,67190.0,67189.0,0.235533]
["bitfinex","BTCUSD",1729169971143,0.000827,67190.0,67189.0,0.34441968]
["bitfinex","BTCUSD",1729169971377,0.000827,67190.0,67189.0,0.235533]
["bitfinex","BTCUSD",1729169971598,0.000827,67190.0,67189.0,0.34441968]
["bitfinex","BTCUSD",1729169974799,0.000827,67190.0,67189.0,0.48714382]
["bitfinex","BTCUSD",1729169975323,0.000827,67190.0,67189.0,0.34441968]
["bitfinex","BTCUSD",1729169975965,0.000827,67190.0,67189.0,0.235533]
["bitfinex","BTCUSD",1729169976202,0.000827,67190.0,67189.0,0.34441968]
["bitfinex","BTCUSD",1729169976647,0.000827,67190.0,67189.0,0.136833]
["bitfinex","BTCUSD",1729169977099,0.000827,67190.0,67189.0,0.24571968]
["bitfinex","BTCUSD",1729169977555,0.000827,67190.0,67189.0,0.24737168]
["bitfinex","BTCUSD",1729169985482,0.000827,67190.0,67189.0,0.138485]
["bitfinex","BTCUSD",1729169985706,0.000827,67190.0,67189.0,0.24737168]
["bitfinex","BTCUSD",1729169993989,0.000827,67190.0,67189.0,0.48281634]
["bitfinex","BTCUSD",1729169994881,0.000827,67190.0,67189.0,0.34637168]
["bitfinex","BTCUSD",1729169997475,0.000827,67190.0,67189.0,0.237485]
["bitfinex","BTCUSD",1729169997691,0.000827,67190.0,67189.0,0.34637168]
["bitfinex","BTCUSD",1729170006498,0.000827,67190.0,67189.0,0.42287168]
["bitfinex","BTCUSD",1729170006943,0.000827,67190.0,67189.0,0.42848229]
["bitfinex","BTCUSD",1729170007186,0.000827,67190.0,67189.0,0.68534207]
["bitfinex","BTCUSD",1729170007471,0.000827,67190.0,67189.0,0.61517181]
["bitfinex","BTCUSD",1729170007692,0.000827,67190.0,67189.0,0.63733533]
["bitfinex","BTCUSD",1729170008145,0.000827,67190.0,67189.0,0.51152575]
["bitfinex","BTCUSD",1729170008373,0.000827,67190.0,67189.0,0.47278579]
["bitfinex","BTCUSD",1729170008600,0.000827,67190.0,67189.0,0.42848145]
["bitfinex","BTCUSD",1729170009544,0.000827,67190.0,67189.0,0.41948145]
["bitfinex","BTCUSD",1729170009967,0.000827,67190.0,67189.0,0.42448145]
["bitfinex","BTCUSD",1729170010656,0.000827,67190.0,67189.0,0.5594406]
["bitfinex","BTCUSD",1729170010878,0.000827,67190.0,67189.0,0.5734406]
["bitfinex","BTCUSD",1729170011098,0.000827,67190.0,67189.0,0.56783083]
["bitfinex","BTCUSD",1729170011319,0.000827,67190.0,67189.0,0.58183083]
["bitfinex","BTCUSD",1729170011764,0.000827,67190.0,67189.0,0.62613415]
["bitfinex","BTCUSD",1729170011973,0.000827,67190.0,67189.0,0.58183083]
["bitfinex","BTCUSD",1729170012233,0.000827,67190.0,67189.0,0.65389043]
["bitfinex","BTCUSD",1729170012459,0.000827,67190.0,67189.0,0.6538445]
["bitfinex","BTCUSD",1729170013163,0.000827,67190.0,67189.0,0.63171149]
["bitfinex","BTCUSD",1729170013899,0.000827,67190.0,67189.0,0.92938149]
["bitfinex","BTCUSD",1729170014561,0.000827,67190.0,67189.0,0.82049481]
["bitfinex","BTCUSD",1729170014791,0.000827,67190.0,67189.0,0.92938149]
["bitfinex","BTCUSD",1729170015705,0.000827,67190.0,67189.0,0.88510545]
["bitfinex","BTCUSD",1729170016388,0.000827,67190.0,67189.0,0.87950083]
["bitfinex","BTCUSD",1729170016609,0.000827,67190.0,67189.0,0.92377687]
["bitfinex","BTCUSD",1729170016828,0.000827,67190.0,67189.0,0.87950083]
["bitfinex","BTCUSD",1729170017287,0.000827,67190.0,67189.0,0.92377687]
["bitfinex","BTCUSD",1729170017518,0.000827,67190.0,67189.0,0.88509903]
["bitfinex","BTCUSD",1729170017730,0.000827,67190.0,67189.0,0.92937507]
["bitfinex","BTCUSD",1729170017946,0.000827,67190.0,67189.0,0.88509903]
["bitfinex","BTCUSD",1729170020463,0.000827,67190.0,67189.0,0.87950083]
["bitfinex","BTCUSD",1729170021623,0.000827,67190.0,67189.0,0.88509634]
["bitfinex","BTCUSD",1729170024321,0.000827,67190.0,67189.0,0.88709634]
["bitfinex","BTCUSD",1729170024569,0.000827,67190.0,67189.0,0.88509634]
["bitfinex","BTCUSD",1729170025022,0.000827,67190.0,67189.0,0.88509818]
["bitfinex","BTCUSD",1729170025245,0.000827,67190.0,67189.0,0.99398486]
["bitfinex","BTCUSD",1729170025479,0.000827,67190.0,67189.0,0.98838751]
["bitfinex","BTCUSD",1729170025725,0.000827,67190.0,67189.0,1.02845998]
["bitfinex","BTCUSD",1729170026393,0.000827,67190.0,67189.0,1.034059]
["bitfinex","BTCUSD",1729170027554,0.000827,67190.0,67189.0,0.92517232]
["bitfinex","BTCUSD",1729170027793,0.000827,67190.0,67189.0,1.034059]
["bitfinex","BTCUSD",1729170028434,0.000827,67190.0,67189.0,1.07833504]
["bitfinex","BTCUSD",1729170028649,0.000827,67190.0,67189.0,1.034059]
["bitfinex","BTCUSD",1729170028887,0.000827,67190.0,67189.0,1.03405931]
["bitfinex","BTCUSD",1729170036891,0.000827,67190.0,67189.0,1.02845998]
["bitfinex","BTCUSD",1729170037154,0.000827,67190.0,67189.0,1.1479566]
["bitfinex","BTCUSD",1729170037392,0.03,67194.0,67193.0,0.48248504]
["bitfinex","BTCUSD",1729170037612,0.03,67194.0,67193.0,0.86406366]
["bitfinex","BTCUSD",1729170037867,0.03,67194.0,67193.0,1.09531745]
["bitfinex","BTCUSD",1729170038304,0.03,67194.0,67193.0,1.16172097]
["bitfinex","BTCUSD",1729170038734,0.03,67194.0,67193.0,1.15611103]
["bitfinex","BTCUSD",1729170038957,0.03,67194.0,67193.0,1.31707018]
["bitfinex","BTCUSD",1729170039196,0.03,67194.0,67193.0,1.31507852]
["bitfinex","BTCUSD",1729170039476,0.03,67194.0,67193.0,1.31707852]
["bitfinex","BTCUSD",1729170040592,0.03,67194.0,67193.0,1.33468423]
["bitfinex","BTCUSD",1729170040809,0.03,67194.0,67193.0,1.35682152]
["bitfinex","BTCUSD",1729170041033,0.03,67194.0,67193.0,1.26827237]
["bitfinex","BTCUSD",1729170041249,0.03,67194.0,67193.0,1.4028904]
["bitfinex","BTCUSD",1729170041472,0.03,67194.0,67193.0,1.31438902]
["bitfinex","BTCUSD",1729170041705,0.03,67194.0,67193.0,1.41946974]
["bitfinex","BTCUSD",1729170041951,0.0003,67200.0,67199.0,0.322211]
["bitfinex","BTCUSD",1729170042161,0.0003,67200.0,67199.0,1.15292783]
["bitfinex","BTCUSD",1729170042375,0.0003,67200.0,67199.0,1.08656351]
["bitfinex","BTCUSD",1729170042630,0.000827,67205.0,67204.0,0.3167]
["bitfinex","BTCUSD",1729170042878,0.03,67208.0,67205.0,0.333798]
["bitfinex","BTCUSD",1729170042879,0.22343872,67206.0,67205.0,0.333798]
["bitfinex","BTCUSD",1729170043146,0.03,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729170043403,0.03,67208.0,67207.0,0.15439422]
["bitfinex","BTCUSD",1729170043856,0.03,67208.0,67207.0,0.2632809]
["bitfinex","BTCUSD",1729170044372,0.03,67208.0,67207.0,0.4396809]
["bitfinex","BTCUSD",1729170044608,0.03,67208.0,67207.0,0.50562145]
["bitfinex","BTCUSD",1729170044846,0.03,67208.0,67207.0,0.50561741]
["bitfinex","BTCUSD",1729170045297,0.030827,67208.0,67207.0,0.50561741]
["bitfinex","BTCUSD",1729170045538,0.030827,67208.0,67207.0,0.51961741]
["bitfinex","BTCUSD",1729170045766,0.024827,67208.0,67207.0,0.51961741]
["bitfinex","BTCUSD",1729170046199,0.024827,67208.0,67207.0,0.50561741]
["bitfinex","BTCUSD",1729170046923,0.024827,67208.0,67207.0,0.81420741]
["bitfinex","BTCUSD",1729170047370,0.024827,67208.0,67207.0,0.96516656]
["bitfinex","BTCUSD",1729170047816,0.024827,67208.0,67207.0,0.97916656]
["bitfinex","BTCUSD",1729170051044,0.024827,67208.0,67207.0,0.87027988]
["bitfinex","BTCUSD",1729170051280,0.024827,67208.0,67207.0,1.08805324]
["bitfinex","BTCUSD",1729170052089,0.024827,67208.0,67207.0,1.08795324]
["bitfinex","BTCUSD",1729170052874,0.024827,67208.0,67207.0,0.87017988]
["bitfinex","BTCUSD",1729170053095,0.024827,67208.0,67207.0,1.07395324]
["bitfinex","BTCUSD",1729170053559,0.024827,67208.0,67207.0,1.08795324]
["bitfinex","BTCUSD",1729170053795,0.024827,67208.0,67207.0,0.85717988]
["bitfinex","BTCUSD",1729170054027,0.024827,67208.0,67207.0,1.06095324]
["bitfinex","BTCUSD",1729170054265,0.024827,67208.0,67207.0,1.07495324]
["bitfinex","BTCUSD",1729170055221,0.024827,67208.0,67207.0,1.06095324]
["bitfinex","BTCUSD",1729170055450,0.024827,67208.0,67207.0,1.07495324]
["bitfinex","BTCUSD",1729170055676,0.024827,67208.0,67207.0,1.09095324]
["bitfinex","BTCUSD",1729170056367,0.024827,67208.0,67207.0,1.19595324]
["bitfinex","BTCUSD",1729170056595,0.024827,67208.0,67207.0,1.19594673]
["bitfinex","BTCUSD",1729170057062,0.024827,67208.0,67207.0,1.30483341]
["bitfinex","BTCUSD",1729170057301,0.024827,67208.0,67207.0,1.19594673]
["bitfinex","BTCUSD",1729170057754,0.024827,67208.0,67207.0,1.18194673]
["bitfinex","BTCUSD",1729170058198,0.024827,67208.0,67207.0,1.19760073]
["bitfinex","BTCUSD",1729170058677,0.024827,67208.0,67207.0,1.16960073]
["bitfinex","BTCUSD",1729170058903,0.024827,67208.0,67207.0,1.18360073]
["bitfinex","BTCUSD",1729170059144,0.024827,67208.0,67207.0,1.19760073]
["bitfinex","BTCUSD",1729170059370,0.024827,67208.0,67207.0,1.30648741]
["bitfinex","BTCUSD",1729170059593,0.024827,67208.0,67207.0,1.29248741]
["bitfinex","BTCUSD",1729170059843,0.000826,67218.0,67207.0,1.29248741]
["bitfinex","BTCUSD",1729170059844,0.000826,67218.0,67215.0,0.416276]
["bitfinex","BTCUSD",1729170060068,0.000826,67218.0,67215.0,0.84285346]
["bitfinex","BTCUSD",1729170060293,0.000826,67218.0,67215.0,1.14040346]
["bitfinex","BTCUSD",1729170061434,0.000826,67218.0,67215.0,1.15440346]
["bitfinex","BTCUSD",1729170061877,0.000826,67218.0,67215.0,1.15640346]
["bitfinex","BTCUSD",1729170062387,0.000826,67218.0,67215.0,1.17040346]
["bitfinex","BTCUSD",1729170062599,0.000826,67218.0,67215.0,1.16540346]
["bitfinex","BTCUSD",1729170062827,0.000826,67218.0,67215.0,0.9526301]
["bitfinex","BTCUSD",1729170063058,0.000826,67218.0,67215.0,1.17040346]
["bitfinex","BTCUSD",1729170063300,0.000826,67218.0,67215.0,1.15640346]
["bitfinex","BTCUSD",1729170064195,0.000826,67218.0,67215.0,1.17040346]
["bitfinex","BTCUSD",1729170067162,0.000826,67218.0,67215.0,1.17743215]
["bitfinex","BTCUSD",1729170069905,0.000826,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729170070139,0.000826,67234.0,67233.0,0.38138296]
["bitfinex","BTCUSD",1729170070407,0.000826,67234.0,67233.0,0.38697263]
["bitfinex","BTCUSD",1729170070633,0.000826,67234.0,67233.0,0.27808595]
["bitfinex","BTCUSD",1729170070867,0.000826,67234.0,67233.0,0.56996628]
["bitfinex","BTCUSD",1729170071114,0.000826,67234.0,67233.0,0.68444263]
["bitfinex","BTCUSD",1729170071345,0.000826,67234.0,67233.0,0.57555595]
["bitfinex","BTCUSD",1729170071625,0.000826,67234.0,67233.0,0.58555595]
["bitfinex","BTCUSD",1729170071847,0.000826,67234.0,67233.0,0.69444263]
["bitfinex","BTCUSD",1729170072070,0.000826,67234.0,67233.0,0.68444263]
["bitfinex","BTCUSD",1729170072295,0.000826,67234.0,67233.0,0.69744263]
["bitfinex","BTCUSD",1729170073471,0.000826,67234.0,67233.0,0.47966927]
["bitfinex","BTCUSD",1729170073699,0.000826,67234.0,67233.0,0.58855595]
["bitfinex","BTCUSD",1729170074905,0.000826,67234.0,67233.0,0.58296628]
["bitfinex","BTCUSD",1729170075367,0.000826,67234.0,67233.0,0.4880796]
["bitfinex","BTCUSD",1729170075613,0.005826,67234.0,67233.0,0.32447]
["bitfinex","BTCUSD",1729170075838,0.24156,67234.0,67233.0,0.32447]
["bitfinex","BTCUSD",1729170076535,0.24156,67234.0,67233.0,0.31047]
["bitfinex","BTCUSD",1729170076773,0.24156,67234.0,67233.0,0.32447]
["bitfinex","BTCUSD",1729170077007,0.005826,67234.0,67233.0,0.5205272]
["bitfinex","BTCUSD",1729170077488,0.000826,67234.0,67233.0,0.62941388]
["bitfinex","BTCUSD",1729170077710,0.000826,67234.0,67233.0,0.5075272]
["bitfinex","BTCUSD",1729170077944,0.000826,67234.0,67233.0,0.61641388]
["bitfinex","BTCUSD",1729170078202,0.001826,67234.0,67233.0,0.60800622]
["bitfinex","BTCUSD",1729170078426,0.000826,67234.0,67233.0,0.60241388]
["bitfinex","BTCUSD",1729170078657,0.000826,67234.0,67233.0,0.60800622]
["bitfinex","BTCUSD",1729170078879,0.000826,67234.0,67233.0,0.5075272]
["bitfinex","BTCUSD",1729170079161,0.000826,67234.0,67233.0,0.60241388]
["bitfinex","BTCUSD",1729170079453,0.000826,67234.0,67233.0,0.61441388]
["bitfinex","BTCUSD",1729170079704,0.000826,67234.0,67233.0,0.62541388]
["bitfinex","BTCUSD",1729170079940,0.000826,67234.0,67233.0,0.61341388]
["bitfinex","BTCUSD",1729170080430,0.000826,67234.0,67233.0,0.62541388]
["bitfinex","BTCUSD",1729170081578,0.000826,67234.0,67233.0,0.62000534]
["bitfinex","BTCUSD",1729170081819,0.000826,67234.0,67233.0,0.61241388]
["bitfinex","BTCUSD",1729170082066,0.000826,67234.0,67233.0,0.62341388]
["bitfinex","BTCUSD",1729170083032,0.000826,67234.0,67233.0,0.5145272]
["bitfinex","BTCUSD",1729170083248,0.000826,67234.0,67233.0,0.62341388]
["bitfinex","BTCUSD",1729170084871,0.000826,67234.0,67233.0,0.62900862]
["bitfinex","BTCUSD",1729170086047,0.000826,67234.0,67233.0,0.62341388]
["bitfinex","BTCUSD",1729170091562,0.000826,67234.0,67233.0,0.5145272]
["bitfinex","BTCUSD",1729170093160,0.000826,67234.0,67233.0,0.62341388]
["bitfinex","BTCUSD",1729170093409,0.000826,67234.0,67233.0,0.72301388]
["bitfinex","BTCUSD",1729170094155,0.000826,67234.0,67233.0,0.80131388]
["bitfinex","BTCUSD",1729170094384,0.000826,67234.0,67233.0,0.72301388]
["bitfinex","BTCUSD",1729170103079,0.000826,67234.0,67233.0,0.6141272]
["bitfinex","BTCUSD",1729170109753,0.15456,67234.0,67233.0,0.31847]
["bitfinex","BTCUSD",1729170109974,0.31351915,67234.0,67233.0,0.31847]
["bitfinex","BTCUSD",1729170110190,0.50424926,67234.0,67233.0,0.31847]
["bitfinex","BTCUSD",1729170110445,0.62057282,67234.0,67233.0,0.31847]
["bitfinex","BTCUSD",1729170110656,0.87539509,67234.0,67233.0,0.31847]
["bitfinex","BTCUSD",1729170110873,0.82643594,67234.0,67233.0,0.31847]
["bitfinex","BTCUSD",1729170111087,0.82643594,67234.0,67233.0,0.30847]
["bitfinex","BTCUSD",1729170111597,0.163767,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729170111853,0.4829311,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729170112297,0.5829311,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729170112512,0.73689025,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729170113436,0.73689025,67219.0,67218.0,0.002654]
["bitfinex","BTCUSD",1729170113437,0.77289025,67219.0,67218.0,0.002654]
["bitfinex","BTCUSD",1729170113872,0.45372615,67219.0,67218.0,0.002654]
["bitfinex","BTCUSD",1729170118059,0.31572615,67219.0,67218.0,0.002654]
["bitfinex","BTCUSD",1729170118285,0.32072615,67219.0,67218.0,0.002654]
["bitfinex","BTCUSD",1729170118976,0.43072615,67219.0,67218.0,0.002654]
["bitfinex","BTCUSD",1729170119199,0.51272615,67219.0,67218.0,0.002654]
["bitfinex","BTCUSD",1729170119431,0.6856853,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729170119869,0.6876853,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729170120087,0.6816853,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729170120310,0.52772615,67219.0,67218.0,0.002654]
["bitfinex","BTCUSD",1729170120528,0.53972615,67219.0,67218.0,0.003654]
["bitfinex","BTCUSD",1729170120756,0.7079311,67219.0,67218.0,0.002654]
["bitfinex","BTCUSD",1729170120974,0.85689025,67219.0,67218.0,0.002654]
["bitfinex","BTCUSD",1729170121181,0.85689025,67219.0,67218.0,0.008654]
["bitfinex","BTCUSD",1729170121620,0.52772615,67219.0,67218.0,0.00244133]
["bitfinex","BTCUSD",1729170121885,0.005,67221.0,67208.0,0.001654]
["bitfinex","BTCUSD",1729170121886,0.005,67211.0,67210.0,0.37222572]
["bitfinex","BTCUSD",1729170122092,0.005,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729170123009,0.005,67211.0,67209.0,0.297578]
["bitfinex","BTCUSD",1729170123266,0.015,67209.0,67208.0,0.101254]
["bitfinex","BTCUSD",1729170124667,0.015,67209.0,67208.0,0.001654]
["bitfinex","BTCUSD",1729170124901,0.163789,67209.0,67208.0,0.001654]
["bitfinex","BTCUSD",1729170125141,0.22343872,67252.0,67208.0,0.28585005]
["bitfinex","BTCUSD",1729170125142,0.005,67212.0,67208.0,0.28585005]
["bitfinex","BTCUSD",1729170125404,0.30749,67229.0,67208.0,0.28585005]
["bitfinex","BTCUSD",1729170125405,0.015,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1729170125858,0.015,67217.0,67216.0,0.31897895]
["bitfinex","BTCUSD",1729170126536,0.005,67217.0,67216.0,0.31897895]
["bitfinex","BTCUSD",1729170126781,0.006,67217.0,67216.0,0.32997895]
["bitfinex","BTCUSD",1729170127245,0.006,67217.0,67216.0,0.34097895]
["bitfinex","BTCUSD",1729170127473,0.006,67217.0,67216.0,0.32997895]
["bitfinex","BTCUSD",1729170127930,0.006,67217.0,67216.0,0.33897895]
["bitfinex","BTCUSD",1729170128406,0.005,67217.0,67216.0,0.32797895]
["bitfinex","BTCUSD",1729170129296,0.005,67217.0,67216.0,0.33697895]
["bitfinex","BTCUSD",1729170130015,0.005,67217.0,67216.0,0.43427895]
["bitfinex","BTCUSD",1729170130719,0.005,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729170130963,0.005,67226.0,67225.0,0.078]
["bitfinex","BTCUSD",1729170131207,0.005,67226.0,67225.0,0.226754]
["bitfinex","BTCUSD",1729170131443,0.005,67226.0,67225.0,0.29227243]
["bitfinex","BTCUSD",1729170132468,0.000826,67234.0,67225.0,0.29227243]
["bitfinex","BTCUSD",1729170132469,0.005,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729170132707,0.005,67228.0,67227.0,0.31895395]
["bitfinex","BTCUSD",1729170133187,0.005,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729170133418,0.005,67228.0,67227.0,0.281445]
["bitfinex","BTCUSD",1729170134784,0.005,67228.0,67227.0,0.291445]
["bitfinex","BTCUSD",1729170135012,0.005,67228.0,67227.0,0.301445]
["bitfinex","BTCUSD",1729170136457,0.005,67228.0,67227.0,0.47164995]
["bitfinex","BTCUSD",1729170140422,0.005,67228.0,67227.0,0.168749]
["bitfinex","BTCUSD",1729170141757,0.163747,67228.0,67227.0,0.02]
["bitfinex","BTCUSD",1729170142431,0.40070615,67228.0,67227.0,0.02]
["bitfinex","BTCUSD",1729170142434,0.43370615,67228.0,67227.0,0.02]
["bitfinex","BTCUSD",1729170142904,0.43370615,67228.0,67208.0,0.001654]
["bitfinex","BTCUSD",1729170142905,0.163771,67217.0,67208.0,0.001654]
["bitfinex","BTCUSD",1729170143130,0.31273015,67217.0,67208.0,0.001654]
["bitfinex","BTCUSD",1729170143853,0.31273015,67217.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729170144349,0.01,67217.0,67216.0,0.32063295]
["bitfinex","BTCUSD",1729170144587,0.005,67217.0,67216.0,0.32063295]
["bitfinex","BTCUSD",1729170144826,0.005,67217.0,67216.0,0.45895424]
["bitfinex","BTCUSD",1729170145055,0.005,67217.0,67216.0,0.32063295]
["bitfinex","BTCUSD",1729170145517,0.006,67217.0,67216.0,0.153428]
["bitfinex","BTCUSD",1729170145745,0.164771,67217.0,67216.0,0.004654]
["bitfinex","BTCUSD",1729170146304,0.164771,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170146530,0.165771,67217.0,67216.0,0.011654]
["bitfinex","BTCUSD",1729170146764,0.22291238,67217.0,67216.0,0.011654]
["bitfinex","BTCUSD",1729170146998,0.22191238,67217.0,67216.0,0.011654]
["bitfinex","BTCUSD",1729170147233,0.37087153,67217.0,67216.0,0.011654]
["bitfinex","BTCUSD",1729170147456,0.37187153,67217.0,67216.0,0.017654]
["bitfinex","BTCUSD",1729170147678,0.37087153,67217.0,67216.0,0.011654]
["bitfinex","BTCUSD",1729170147912,0.31273015,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170148150,0.31273015,67217.0,67216.0,0.008654]
["bitfinex","BTCUSD",1729170150689,0.163771,67217.0,67216.0,0.008654]
["bitfinex","BTCUSD",1729170150921,0.158771,67217.0,67216.0,0.008654]
["bitfinex","BTCUSD",1729170151150,0.005,67217.0,67216.0,0.153428]
["bitfinex","BTCUSD",1729170151407,0.005,67217.0,67216.0,0.234228]
["bitfinex","BTCUSD",1729170151634,0.005,67217.0,67216.0,0.238228]
["bitfinex","BTCUSD",1729170152082,0.005,67217.0,67216.0,0.235228]
["bitfinex","BTCUSD",1729170152319,0.01,67217.0,67216.0,0.231228]
["bitfinex","BTCUSD",1729170152544,0.01,67217.0,67216.0,0.235228]
["bitfinex","BTCUSD",1729170152792,0.01,67217.0,67216.0,0.327528]
["bitfinex","BTCUSD",1729170153712,0.005,67217.0,67216.0,0.327528]
["bitfinex","BTCUSD",1729170154074,0.005,67217.0,67216.0,0.330528]
["bitfinex","BTCUSD",1729170154414,0.005,67217.0,67216.0,0.327528]
["bitfinex","BTCUSD",1729170154643,0.005,67217.0,67216.0,0.332528]
["bitfinex","BTCUSD",1729170154884,0.005,67217.0,67216.0,0.328528]
["bitfinex","BTCUSD",1729170155108,0.006,67217.0,67216.0,0.334528]
["bitfinex","BTCUSD",1729170155821,0.148765,67220.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729170156557,0.148763,67221.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729170156785,0.148765,67220.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729170157472,0.148763,67221.0,67217.0,0.152771]
["bitfinex","BTCUSD",1729170157706,0.22843872,67224.0,67217.0,0.152771]
["bitfinex","BTCUSD",1729170157971,0.148769,67218.0,67217.0,0.004]
["bitfinex","BTCUSD",1729170158204,0.148769,67218.0,67217.0,0.009]
["bitfinex","BTCUSD",1729170158649,0.148769,67218.0,67217.0,0.004]
["bitfinex","BTCUSD",1729170158650,0.4679331,67218.0,67217.0,0.004]
["bitfinex","BTCUSD",1729170158881,0.148771,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170159134,0.29773015,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170159369,0.005,67219.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170159601,0.297513,67224.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729170159821,0.14876,67223.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729170160053,0.005,67221.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729170160289,0.14895915,67224.0,67217.0,0.03606349]
["bitfinex","BTCUSD",1729170160568,0.005,67220.0,67217.0,0.03206349]
["bitfinex","BTCUSD",1729170160812,0.005,67222.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729170161059,0.005,67219.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170161298,0.148769,67218.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170161542,0.297521,67223.0,67218.0,0.148768]
["bitfinex","BTCUSD",1729170161842,0.297523,67222.0,67217.0,0.151771]
["bitfinex","BTCUSD",1729170162032,0.297523,67222.0,67217.0,0.003]
["bitfinex","BTCUSD",1729170162033,0.148765,67221.0,67217.0,0.003]
["bitfinex","BTCUSD",1729170162259,0.14877,67218.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170162492,0.153769,67219.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170162726,0.153769,67219.0,67216.0,0.003654]
["bitfinex","BTCUSD",1729170162953,0.148771,67217.0,67216.0,0.003654]
["bitfinex","BTCUSD",1729170163219,0.148771,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170163456,0.148771,67217.0,67216.0,0.002654]
["bitfinex","BTCUSD",1729170164377,0.148771,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170164596,0.148771,67217.0,67216.0,0.002654]
["bitfinex","BTCUSD",1729170165773,0.148771,67217.0,67216.0,0.004654]
["bitfinex","BTCUSD",1729170166241,0.4679351,67217.0,67216.0,0.004654]
["bitfinex","BTCUSD",1729170166949,0.4729351,67217.0,67216.0,0.004654]
["bitfinex","BTCUSD",1729170167176,0.5009351,67217.0,67216.0,0.004654]
["bitfinex","BTCUSD",1729170167407,0.33073015,67217.0,67216.0,0.003654]
["bitfinex","BTCUSD",1729170167646,0.30773015,67217.0,67216.0,0.003654]
["bitfinex","BTCUSD",1729170167877,0.154771,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170168394,0.158771,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170168620,0.152771,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170168851,0.148771,67217.0,67216.0,0.002654]
["bitfinex","BTCUSD",1729170169083,0.148771,67217.0,67216.0,0.004654]
["bitfinex","BTCUSD",1729170169533,0.148771,67217.0,67216.0,0.002654]
["bitfinex","BTCUSD",1729170169979,0.148771,67217.0,67216.0,0.003654]
["bitfinex","BTCUSD",1729170170429,0.148771,67218.0,67216.0,0.002654]
["bitfinex","BTCUSD",1729170170664,0.148771,67217.0,67216.0,0.002654]
["bitfinex","BTCUSD",1729170170883,0.005,67219.0,67216.0,0.002654]
["bitfinex","BTCUSD",1729170171110,0.148771,67217.0,67216.0,0.002654]
["bitfinex","BTCUSD",1729170172264,0.148771,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170172492,0.148771,67217.0,67216.0,0.002654]
["bitfinex","BTCUSD",1729170172955,0.148771,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170173441,0.148771,67217.0,67216.0,0.002654]
["bitfinex","BTCUSD",1729170175519,0.005,67219.0,67216.0,0.002654]
["bitfinex","BTCUSD",1729170175742,0.148771,67217.0,67216.0,0.002654]
["bitfinex","BTCUSD",1729170176419,0.148771,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170177360,0.148771,67217.0,67216.0,0.002654]
["bitfinex","BTCUSD",1729170178726,0.29772915,67218.0,67216.0,0.002654]
["bitfinex","BTCUSD",1729170178960,0.005,67224.0,67218.0,0.0784]
["bitfinex","BTCUSD",1729170179186,0.30271615,67224.0,67221.0,0.14876]
["bitfinex","BTCUSD",1729170179409,0.000827,67223.0,67220.0,0.29753]
["bitfinex","BTCUSD",1729170179632,0.000827,67223.0,67221.0,0.148762]
["bitfinex","BTCUSD",1729170179861,0.000827,67223.0,67220.0,0.29753]
["bitfinex","BTCUSD",1729170180086,0.000827,67223.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729170180312,0.000827,67223.0,67219.0,0.0986]
["bitfinex","BTCUSD",1729170180541,0.148763,67221.0,67219.0,0.0986]
["bitfinex","BTCUSD",1729170180774,0.000827,67223.0,67219.0,0.396133]
["bitfinex","BTCUSD",1729170181283,0.000827,67223.0,67220.0,0.148763]
["bitfinex","BTCUSD",1729170181502,0.149585,67223.0,67220.0,0.148763]
["bitfinex","BTCUSD",1729170181947,0.148761,67222.0,67219.0,0.0986]
["bitfinex","BTCUSD",1729170182194,0.297523,67222.0,67219.0,0.0986]
["bitfinex","BTCUSD",1729170182425,0.297523,67222.0,67219.0,0.0996]
["bitfinex","BTCUSD",1729170182426,0.148765,67220.0,67219.0,0.0996]
["bitfinex","BTCUSD",1729170182677,0.148765,67220.0,67219.0,0.1016]
["bitfinex","BTCUSD",1729170182904,0.148765,67220.0,67219.0,0.1006]
["bitfinex","BTCUSD",1729170183148,0.148765,67220.0,67219.0,0.0986]
["bitfinex","BTCUSD",1729170183675,0.4679291,67220.0,67219.0,0.002]
["bitfinex","BTCUSD",1729170184153,0.148771,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170184419,0.30273015,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170186363,0.31373015,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170186592,0.35828947,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170187524,0.31373015,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170188890,0.38061853,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170189598,0.31373015,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170189832,0.38061853,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170190389,0.31373015,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170191067,0.37471581,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170191292,0.35831824,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170191498,0.38061853,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170192676,0.31373015,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170193159,0.3583166,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170196365,0.31373015,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170196601,0.35831458,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170196841,0.35831368,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170197296,0.31373015,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170197747,0.35831365,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170198028,0.34673015,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170198259,0.41361853,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170198500,0.34673015,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170198732,0.4136089,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170199427,1.03456204,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170199655,0.72401863,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170200858,0.85776567,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170201094,0.71901863,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170201556,0.72501863,67217.0,67216.0,0.002654]
["bitfinex","BTCUSD",1729170202036,0.71301863,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170202259,0.74505637,67217.0,67216.0,0.003654]
["bitfinex","BTCUSD",1729170202476,0.74305637,67217.0,67216.0,0.003654]
["bitfinex","BTCUSD",1729170202709,0.87874741,67217.0,67216.0,0.003654]
["bitfinex","BTCUSD",1729170203627,0.74505637,67217.0,67216.0,0.003654]
["bitfinex","BTCUSD",1729170204130,0.70512859,67217.0,67216.0,0.003654]
["bitfinex","BTCUSD",1729170204598,0.70500384,67217.0,67216.0,0.003654]
["bitfinex","BTCUSD",1729170206533,0.71429609,67217.0,67216.0,0.003654]
["bitfinex","BTCUSD",1729170206764,0.71429609,67217.0,67216.0,0.174254]
["bitfinex","BTCUSD",1729170206765,0.24076855,67217.0,67216.0,0.174254]
["bitfinex","BTCUSD",1729170206991,0.32773015,67217.0,67216.0,0.174254]
["bitfinex","BTCUSD",1729170207722,0.31473015,67217.0,67216.0,0.173254]
["bitfinex","BTCUSD",1729170208211,0.30273015,67217.0,67216.0,0.172254]
["bitfinex","BTCUSD",1729170208430,0.29773015,67217.0,67216.0,0.175254]
["bitfinex","BTCUSD",1729170208646,0.30273015,67217.0,67216.0,0.177254]
["bitfinex","BTCUSD",1729170208865,0.30273015,67217.0,67216.0,0.175254]
["bitfinex","BTCUSD",1729170209079,0.30273015,67217.0,67216.0,0.172254]
["bitfinex","BTCUSD",1729170209316,0.30973015,67217.0,67216.0,0.172254]
["bitfinex","BTCUSD",1729170211161,0.5244747,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170211393,1.0376967,67217.0,67216.0,0.001654]
["bitfinex","BTCUSD",1729170211620,0.92833138,67217.0,67216.0,1e-06]
["bitfinex","BTCUSD",1729170211869,0.265785,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729170212096,0.85428623,67211.0,67210.0,0.001654]
["bitfinex","BTCUSD",1729170213413,0.85428623,67211.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729170213414,0.017,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729170213635,0.77816005,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729170213879,1.04220854,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729170214346,0.87200359,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729170214809,0.88600359,67208.0,67207.0,0.002654]
["bitfinex","BTCUSD",1729170215724,1.07020854,67208.0,67207.0,0.003654]
["bitfinex","BTCUSD",1729170216875,0.90000359,67208.0,67207.0,0.003654]
["bitfinex","BTCUSD",1729170218241,0.90709298,67208.0,67207.0,0.003654]
["bitfinex","BTCUSD",1729170220123,1.1305317,67208.0,67207.0,0.003654]
["bitfinex","BTCUSD",1729170220363,1.1305317,67208.0,67182.0,0.1751]
["bitfinex","BTCUSD",1729170220364,0.45903595,67190.0,67189.0,0.22509072]
["bitfinex","BTCUSD",1729170220596,0.6079951,67190.0,67189.0,0.22509072]
["bitfinex","BTCUSD",1729170220812,0.6079951,67190.0,67189.0,0.001652]
["bitfinex","BTCUSD",1729170220813,0.6059951,67190.0,67189.0,0.001652]
["bitfinex","BTCUSD",1729170221050,0.65046,67190.0,67189.0,0.001652]
["bitfinex","BTCUSD",1729170221277,0.98420712,67190.0,67189.0,0.001652]
["bitfinex","BTCUSD",1729170221500,0.98620712,67190.0,67189.0,0.001652]
["bitfinex","BTCUSD",1729170221720,0.98614213,67190.0,67189.0,0.001652]
["bitfinex","BTCUSD",1729170222188,1.15634708,67190.0,67189.0,0.001652]
["bitfinex","BTCUSD",1729170222414,0.163851,67181.0,67180.0,0.00215]
["bitfinex","BTCUSD",1729170222640,0.77622005,67181.0,67180.0,0.00215]
["bitfinex","BTCUSD",1729170222876,0.77822005,67181.0,67180.0,0.00215]
["bitfinex","BTCUSD",1729170224990,0.79222005,67181.0,67180.0,0.00215]
["bitfinex","BTCUSD",1729170225204,0.85064489,67181.0,67180.0,0.00215]
["bitfinex","BTCUSD",1729170225424,0.96011501,67181.0,67180.0,0.00215]
["bitfinex","BTCUSD",1729170225648,0.91569017,67181.0,67180.0,0.00215]
["bitfinex","BTCUSD",1729170226567,0.92969017,67181.0,67180.0,0.00215]
["bitfinex","BTCUSD",1729170226804,0.92969017,67181.0,67180.0,0.003804]
["bitfinex","BTCUSD",1729170229607,0.75948522,67181.0,67180.0,0.003804]
["bitfinex","BTCUSD",1729170229838,0.92969017,67181.0,67180.0,0.003804]
["bitfinex","BTCUSD",1729170235523,0.93039817,67181.0,67180.0,0.003804]
["bitfinex","BTCUSD",1729170239450,0.6347231,67181.0,67180.0,0.003804]
["bitfinex","BTCUSD",1729170239931,0.6367231,67181.0,67180.0,0.003804]
["bitfinex","BTCUSD",1729170240860,0.6347231,67181.0,67180.0,0.003804]
["bitfinex","BTCUSD",1729170241555,0.7914231,67181.0,67180.0,0.003804]
["bitfinex","BTCUSD",1729170241786,0.6347231,67181.0,67180.0,0.003804]
["bitfinex","BTCUSD",1729170242762,0.66387377,67181.0,67180.0,0.003804]
["bitfinex","BTCUSD",1729170243236,0.66387377,67181.0,67173.0,0.001652]
["bitfinex","BTCUSD",1729170243237,0.017,67174.0,67173.0,0.001652]
["bitfinex","BTCUSD",1729170243464,0.43782615,67174.0,67173.0,0.001652]
["bitfinex","BTCUSD",1729170245111,0.43782615,67174.0,67165.0,0.0999]
["bitfinex","BTCUSD",1729170245112,0.6272939,67166.0,67165.0,0.0999]
["bitfinex","BTCUSD",1729170245399,0.6272939,67166.0,67164.0,0.07855]
["bitfinex","BTCUSD",1729170245400,0.286887,67165.0,67164.0,0.00195]
["bitfinex","BTCUSD",1729170245641,0.43584615,67165.0,67164.0,0.00195]
["bitfinex","BTCUSD",1729170245882,0.6060511,67165.0,67164.0,0.00195]
["bitfinex","BTCUSD",1729170246126,0.75501025,67165.0,67164.0,0.00195]
["bitfinex","BTCUSD",1729170246660,0.75501025,67165.0,67150.0,0.093752]
["bitfinex","BTCUSD",1729170246661,0.286918,67151.0,67150.0,0.093752]
["bitfinex","BTCUSD",1729170246890,0.6060821,67151.0,67150.0,0.093752]
["bitfinex","BTCUSD",1729170247615,0.6060821,67151.0,67150.0,0.001652]
["bitfinex","BTCUSD",1729170247851,0.6786353,67151.0,67150.0,0.001652]
["bitfinex","BTCUSD",1729170248088,0.6766353,67151.0,67150.0,0.001652]
["bitfinex","BTCUSD",1729170249237,0.6806353,67151.0,67150.0,0.001652]
["bitfinex","BTCUSD",1729170249463,0.6886353,67151.0,67150.0,0.001652]
["bitfinex","BTCUSD",1729170249689,0.6766353,67151.0,67150.0,0.001652]
["bitfinex","BTCUSD",1729170249917,0.6846353,67151.0,67150.0,0.001652]
["bitfinex","BTCUSD",1729170250142,0.6936353,67151.0,67150.0,0.001652]
["bitfinex","BTCUSD",1729170250412,0.14894,67141.0,67140.0,0.001614]
["bitfinex","BTCUSD",1729170250643,0.29789915,67141.0,67140.0,0.001614]
["bitfinex","BTCUSD",1729170251106,0.148925,67148.0,67144.0,0.176]
["bitfinex","BTCUSD",1729170251354,0.009,67151.0,67147.0,0.17020495]
["bitfinex","BTCUSD",1729170251631,0.009,67151.0,67150.0,0.1699]
["bitfinex","BTCUSD",1729170252086,0.148918,67151.0,67150.0,0.1699]
["bitfinex","BTCUSD",1729170252307,0.162918,67151.0,67150.0,0.1699]
["bitfinex","BTCUSD",1729170252524,0.014,67151.0,67150.0,0.31882]
["bitfinex","BTCUSD",1729170252752,0.028,67151.0,67150.0,0.31882]
["bitfinex","BTCUSD",1729170253188,0.37234572,67156.0,67150.0,0.1699]
["bitfinex","BTCUSD",1729170253403,0.37234572,67156.0,67152.0,0.148914]
["bitfinex","BTCUSD",1729170253833,0.148907,67156.0,67152.0,0.148914]
["bitfinex","BTCUSD",1729170254054,0.148904,67157.0,67152.0,0.29783]
["bitfinex","BTCUSD",1729170254282,0.148908,67156.0,67151.0,0.148917]
["bitfinex","BTCUSD",1729170254499,0.148916,67152.0,67150.0,0.1699]
["bitfinex","BTCUSD",1729170254716,0.297822,67154.0,67150.0,0.1709]
["bitfinex","BTCUSD",1729170254959,0.148911,67154.0,67150.0,0.1709]
["bitfinex","BTCUSD",1729170255478,0.297825,67154.0,67150.0,0.1719]
["bitfinex","BTCUSD",1729170255709,0.148918,67151.0,67150.0,0.1719]
["bitfinex","BTCUSD",1729170255946,0.29787715,67151.0,67150.0,0.1709]
["bitfinex","BTCUSD",1729170256875,0.29787715,67151.0,67150.0,0.1699]
["bitfinex","BTCUSD",1729170257119,0.29787715,67151.0,67150.0,0.1719]
["bitfinex","BTCUSD",1729170257576,0.29787715,67151.0,67150.0,0.1699]
["bitfinex","BTCUSD",1729170258106,0.29787715,67151.0,67150.0,0.1709]
["bitfinex","BTCUSD",1729170259259,0.4680821,67151.0,67150.0,0.1709]
["bitfinex","BTCUSD",1729170260163,0.29787715,67151.0,67150.0,0.1709]
["bitfinex","BTCUSD",1729170261452,0.29870515,67151.0,67150.0,0.1709]
["bitfinex","BTCUSD",1729170263306,0.4689101,67151.0,67150.0,0.1709]
["bitfinex","BTCUSD",1729170263784,0.5739101,67151.0,67150.0,0.1709]
["bitfinex","BTCUSD",1729170263989,0.72164811,67151.0,67150.0,0.0916]
["bitfinex","BTCUSD",1729170267223,0.5739101,67151.0,67150.0,0.0916]
["bitfinex","BTCUSD",1729170268643,0.000828,67151.0,67150.0,0.34080495]
["bitfinex","BTCUSD",1729170268881,0.11120617,67159.0,67150.0,0.34080495]
["bitfinex","BTCUSD",1729170268882,0.04448246,67167.0,67151.0,0.297836]
["bitfinex","BTCUSD",1729170269114,0.22343872,67162.0,67161.0,0.321194]
["bitfinex","BTCUSD",1729170269604,0.14895915,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729170269828,0.04452871,67171.0,67162.0,0.1723]
["bitfinex","BTCUSD",1729170270101,0.49949316,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729170270102,0.09044537,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729170270596,0.22343872,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729170270883,0.22343872,67184.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729170271137,0.148847,67183.0,67179.0,0.148855]
["bitfinex","BTCUSD",1729170271358,0.14885,67182.0,67177.0,0.148858]
["bitfinex","BTCUSD",1729170271590,0.14885,67182.0,67178.0,0.148857]
["bitfinex","BTCUSD",1729170271825,0.22843872,67184.0,67175.0,0.297729]
["bitfinex","BTCUSD",1729170271826,0.149862,67176.0,67175.0,0.002]
["bitfinex","BTCUSD",1729170272066,0.59654615,67176.0,67175.0,0.002]
["bitfinex","BTCUSD",1729170272514,0.59654615,67176.0,67175.0,0.011]
["bitfinex","BTCUSD",1729170272515,0.59754615,67176.0,67175.0,0.011]
["bitfinex","BTCUSD",1729170273242,0.148867,67174.0,67173.0,0.1723]
["bitfinex","BTCUSD",1729170273478,0.4680311,67174.0,67173.0,0.1723]
["bitfinex","BTCUSD",1729170273705,0.4680311,67174.0,67173.0,0.0924]
["bitfinex","BTCUSD",1729170274872,0.4710311,67174.0,67173.0,0.0924]
["bitfinex","BTCUSD",1729170278224,0.30082615,67174.0,67173.0,0.0924]
["bitfinex","BTCUSD",1729170279135,0.52426487,67174.0,67173.0,0.0924]
["bitfinex","BTCUSD",1729170279357,0.30082615,67174.0,67173.0,0.0924]
["bitfinex","BTCUSD",1729170280513,0.86038963,67174.0,67173.0,0.0924]
["bitfinex","BTCUSD",1729170280744,0.148882,67167.0,67166.0,0.0812]
["bitfinex","BTCUSD",1729170280964,0.4680461,67167.0,67166.0,0.0812]
["bitfinex","BTCUSD",1729170282093,0.4690461,67167.0,67166.0,0.0872]
["bitfinex","BTCUSD",1729170282557,0.57700151,67167.0,67166.0,0.006]
["bitfinex","BTCUSD",1729170282989,0.57700151,67167.0,67166.0,0.002]
["bitfinex","BTCUSD",1729170283456,0.148889,67164.0,67163.0,0.0924]
["bitfinex","BTCUSD",1729170283690,0.148913,67153.0,67152.0,0.1753]
["bitfinex","BTCUSD",1729170283960,0.4680771,67153.0,67152.0,0.1753]
["bitfinex","BTCUSD",1729170285078,0.4680771,67153.0,67152.0,0.1773]
["bitfinex","BTCUSD",1729170285294,0.4680771,67153.0,67152.0,0.1753]
["bitfinex","BTCUSD",1729170285731,0.4710771,67153.0,67152.0,0.1753]
["bitfinex","BTCUSD",1729170285938,0.60802961,67153.0,67152.0,0.096]
["bitfinex","BTCUSD",1729170286405,0.60502961,67153.0,67152.0,0.096]
["bitfinex","BTCUSD",1729170287493,0.60802961,67153.0,67152.0,0.096]
["bitfinex","BTCUSD",1729170287746,0.60502961,67153.0,67152.0,0.096]
["bitfinex","BTCUSD",1729170287961,0.60602961,67153.0,67152.0,0.103]
["bitfinex","BTCUSD",1729170288186,0.61202961,67153.0,67152.0,0.103]
["bitfinex","BTCUSD",1729170288867,0.64002961,67153.0,67152.0,0.007]
["bitfinex","BTCUSD",1729170289091,0.148926,67147.0,67146.0,0.0804]
["bitfinex","BTCUSD",1729170289322,0.29788515,67147.0,67146.0,0.0804]
["bitfinex","BTCUSD",1729170290957,0.29788515,67147.0,67146.0,0.0814]
["bitfinex","BTCUSD",1729170291653,0.29788515,67147.0,67146.0,0.0824]
["bitfinex","BTCUSD",1729170295337,0.29788515,67147.0,67146.0,0.0814]
["bitfinex","BTCUSD",1729170296245,0.29788515,67147.0,67146.0,0.001]
["bitfinex","BTCUSD",1729170296246,0.4680901,67147.0,67146.0,0.001]
["bitfinex","BTCUSD",1729170296478,0.4960901,67147.0,67146.0,0.001]
["bitfinex","BTCUSD",1729170296744,0.6010901,67147.0,67146.0,0.001]
["bitfinex","BTCUSD",1729170296941,0.6080901,67147.0,67146.0,0.001]
["bitfinex","BTCUSD",1729170297076,0.005,67144.0,67140.0,0.001614]
["bitfinex","BTCUSD",1729170297296,0.31914495,67141.0,67140.0,0.001614]
["bitfinex","BTCUSD",1729170297502,0.4681041,67141.0,67140.0,0.001614]
["bitfinex","BTCUSD",1729170298296,0.4681041,67141.0,67140.0,0.002614]
["bitfinex","BTCUSD",1729170299158,0.4761041,67141.0,67140.0,0.001614]
["bitfinex","BTCUSD",1729170299373,0.62377571,67141.0,67140.0,0.001614]
["bitfinex","BTCUSD",1729170301324,0.62377571,67141.0,67140.0,0.002614]
["bitfinex","BTCUSD",1729170301534,0.63077571,67141.0,67140.0,0.002614]
["bitfinex","BTCUSD",1729170303332,0.92898066,67141.0,67140.0,0.002614]
["bitfinex","BTCUSD",1729170303551,0.93898066,67141.0,67140.0,0.002614]
["bitfinex","BTCUSD",1729170305502,0.9464672,67141.0,67140.0,0.001614]
["bitfinex","BTCUSD",1729170305713,1.0234672,67141.0,67140.0,0.001614]
["bitfinex","BTCUSD",1729170305922,1.0334672,67141.0,67140.0,0.001614]
["bitfinex","BTCUSD",1729170306140,0.17698,67123.0,67122.0,0.22509272]
["bitfinex","BTCUSD",1729170306358,0.4961441,67123.0,67122.0,0.22509272]
["bitfinex","BTCUSD",1729170306577,0.4961441,67123.0,67122.0,0.001654]
["bitfinex","BTCUSD",1729170308784,0.4911441,67123.0,67122.0,0.001654]
["bitfinex","BTCUSD",1729170309263,0.14895915,67123.0,67122.0,0.001654]
["bitfinex","BTCUSD",1729170309533,0.005,67132.0,67124.0,0.297955]
["bitfinex","BTCUSD",1729170309748,0.22343872,67129.0,67125.0,0.1968001]
["bitfinex","BTCUSD",1729170309965,0.14895915,67129.0,67124.0,0.297953]
["bitfinex","BTCUSD",1729170310174,0.14895915,67129.0,67122.0,0.084654]
["bitfinex","BTCUSD",1729170310175,0.3079,67137.0,67129.0,0.083]
["bitfinex","BTCUSD",1729170310392,0.37240172,67131.0,67129.0,0.083]
["bitfinex","BTCUSD",1729170310631,0.29792315,67130.0,67129.0,0.083]
["bitfinex","BTCUSD",1729170311989,0.30092315,67130.0,67129.0,0.083]
["bitfinex","BTCUSD",1729170312205,0.3226373,67130.0,67129.0,0.083]
["bitfinex","BTCUSD",1729170312417,0.148973,67126.0,67125.0,0.094]
["bitfinex","BTCUSD",1729170312637,0.4681371,67126.0,67125.0,0.094]
["bitfinex","BTCUSD",1729170313077,0.29793215,67126.0,67125.0,0.094]
["bitfinex","BTCUSD",1729170313317,0.14895915,67126.0,67125.0,0.094]
["bitfinex","BTCUSD",1729170314383,0.29793215,67126.0,67125.0,0.094]
["bitfinex","BTCUSD",1729170315267,0.14895915,67126.0,67125.0,0.094]
["bitfinex","BTCUSD",1729170315494,0.29793215,67126.0,67125.0,0.094]
["bitfinex","BTCUSD",1729170315940,0.29993215,67126.0,67125.0,0.094]
["bitfinex","BTCUSD",1729170316841,0.36164809,67126.0,67125.0,0.094]
["bitfinex","BTCUSD",1729170317052,0.53185304,67126.0,67125.0,0.094]
["bitfinex","BTCUSD",1729170317761,0.4701371,67126.0,67125.0,0.095]
["bitfinex","BTCUSD",1729170317966,0.4681371,67126.0,67125.0,0.095]
["bitfinex","BTCUSD",1729170318390,0.4711371,67126.0,67125.0,0.094]
["bitfinex","BTCUSD",1729170318604,0.4681371,67126.0,67125.0,0.094]
["bitfinex","BTCUSD",1729170318827,0.4681371,67126.0,67125.0,0.095]
["bitfinex","BTCUSD",1729170319059,0.4721371,67126.0,67125.0,0.095]
["bitfinex","BTCUSD",1729170319282,0.4681371,67126.0,67125.0,0.094]
["bitfinex","BTCUSD",1729170319502,0.4751371,67126.0,67125.0,0.094]
["bitfinex","BTCUSD",1729170319694,0.4861371,67126.0,67125.0,0.094]
["bitfinex","BTCUSD",1729170319903,0.4861371,67126.0,67125.0,0.095654]
["bitfinex","BTCUSD",1729170321293,0.31593215,67126.0,67125.0,0.095654]
["bitfinex","BTCUSD",1729170322356,0.30893215,67126.0,67125.0,0.095654]
["bitfinex","BTCUSD",1729170322695,0.31293215,67126.0,67125.0,0.095654]
["bitfinex","BTCUSD",1729170323123,0.30193215,67126.0,67125.0,0.095654]
["bitfinex","BTCUSD",1729170323979,0.29793215,67126.0,67125.0,0.095654]
["bitfinex","BTCUSD",1729170324417,0.30093215,67126.0,67125.0,0.095654]
["bitfinex","BTCUSD",1729170324637,0.30793215,67126.0,67125.0,0.095654]
["bitfinex","BTCUSD",1729170324880,0.30493215,67126.0,67125.0,0.095654]
["bitfinex","BTCUSD",1729170325086,0.30893215,67126.0,67125.0,0.095654]
["bitfinex","BTCUSD",1729170325536,0.64443081,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729170326842,0.5071371,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729170327056,0.5021371,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729170327261,0.5071371,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729170327502,0.5021371,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729170327715,0.5071371,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729170327920,0.5021371,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729170328144,0.4791371,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729170329262,0.30893215,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729170330351,0.15995915,67126.0,67125.0,0.101154]
["bitfinex","BTCUSD",1729170330561,0.30893215,67126.0,67125.0,0.101154]
["bitfinex","BTCUSD",1729170331196,0.159973,67126.0,67125.0,0.101154]
["bitfinex","BTCUSD",1729170332040,0.2355575,67126.0,67125.0,0.101154]
["bitfinex","BTCUSD",1729170332248,0.5547216,67126.0,67125.0,0.101154]
["bitfinex","BTCUSD",1729170332470,0.4791371,67126.0,67125.0,0.101154]
["bitfinex","BTCUSD",1729170332935,0.4807911,67126.0,67125.0,0.101154]
["bitfinex","BTCUSD",1729170333633,0.4807911,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729170334483,0.148978,67124.0,67120.0,0.04453006]
["bitfinex","BTCUSD",1729170334706,0.14895915,67123.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729170335136,0.14895915,67123.0,67122.0,0.0902]
["bitfinex","BTCUSD",1729170335364,0.29793915,67123.0,67122.0,0.0902]
["bitfinex","BTCUSD",1729170336232,0.001654,67126.0,67122.0,0.0902]
["bitfinex","BTCUSD",1729170336447,0.004,67123.0,67122.0,0.0902]
["bitfinex","BTCUSD",1729170336883,0.15298,67123.0,67122.0,0.0902]
["bitfinex","BTCUSD",1729170337095,0.004,67123.0,67122.0,0.0902]
["bitfinex","BTCUSD",1729170337314,0.15298,67123.0,67122.0,0.0902]
["bitfinex","BTCUSD",1729170337729,0.32318495,67123.0,67122.0,0.0902]
["bitfinex","BTCUSD",1729170337968,0.31918495,67123.0,67122.0,0.0902]
["bitfinex","BTCUSD",1729170338172,0.32018495,67123.0,67122.0,0.0902]
["bitfinex","BTCUSD",1729170338387,0.15298,67123.0,67122.0,0.0902]
["bitfinex","BTCUSD",1729170338613,0.15198,67123.0,67122.0,0.0902]
["bitfinex","BTCUSD",1729170339476,0.30093915,67123.0,67122.0,0.0902]
["bitfinex","BTCUSD",1729170344456,0.003,67123.0,67122.0,0.239182]
["bitfinex","BTCUSD",1729170345599,0.003,67123.0,67122.0,0.091027]
["bitfinex","BTCUSD",1729170345791,0.15198,67123.0,67122.0,0.093027]
["bitfinex","BTCUSD",1729170346032,0.14898,67123.0,67122.0,0.093027]
["bitfinex","BTCUSD",1729170346759,0.297954,67125.0,67122.0,0.093027]
["bitfinex","BTCUSD",1729170346978,0.14898,67123.0,67122.0,0.093027]
["bitfinex","BTCUSD",1729170347187,0.14898,67123.0,67122.0,0.091027]
["bitfinex","BTCUSD",1729170347629,0.14898,67123.0,67122.0,0.094027]
["bitfinex","BTCUSD",1729170349370,0.4681441,67123.0,67122.0,0.003827]
["bitfinex","BTCUSD",1729170350235,0.4681441,67123.0,67122.0,0.000827]
["bitfinex","BTCUSD",1729170350451,0.61710325,67123.0,67122.0,0.000827]
["bitfinex","BTCUSD",1729170350672,0.61710325,67123.0,67122.0,0.002827]
["bitfinex","BTCUSD",1729170350883,0.4681441,67123.0,67122.0,0.002827]
["bitfinex","BTCUSD",1729170351103,0.4691441,67123.0,67122.0,0.002827]
["bitfinex","BTCUSD",1729170351318,0.4691441,67123.0,67122.0,0.000827]
["bitfinex","BTCUSD",1729170351500,0.29993915,67123.0,67122.0,0.000827]
["bitfinex","BTCUSD",1729170352467,0.14995915,67123.0,67122.0,0.000827]
["bitfinex","BTCUSD",1729170352674,0.14995915,67123.0,67122.0,0.097327]
["bitfinex","BTCUSD",1729170352675,0.30293915,67123.0,67122.0,0.097327]
["bitfinex","BTCUSD",1729170353540,0.29793915,67123.0,67122.0,0.097327]
["bitfinex","BTCUSD",1729170353741,0.29793915,67123.0,67122.0,0.100327]
["bitfinex","BTCUSD",1729170353939,0.29993915,67123.0,67122.0,0.100327]
["bitfinex","BTCUSD",1729170354233,0.29793915,67123.0,67122.0,0.097327]
["bitfinex","BTCUSD",1729170356529,0.30093915,67123.0,67122.0,0.097327]
["bitfinex","BTCUSD",1729170357704,0.30259315,67123.0,67122.0,0.097327]
["bitfinex","BTCUSD",1729170360231,0.15361315,67123.0,67122.0,0.097327]
["bitfinex","BTCUSD",1729170360686,0.30259315,67123.0,67122.0,0.097327]
["bitfinex","BTCUSD",1729170366728,0.30259315,67123.0,67122.0,0.091327]
["bitfinex","BTCUSD",1729170368946,0.148989,67119.0,67118.0,0.000827]
["bitfinex","BTCUSD",1729170369162,0.4681531,67119.0,67118.0,0.000827]
["bitfinex","BTCUSD",1729170370276,0.4731531,67119.0,67118.0,0.004827]
["bitfinex","BTCUSD",1729170370998,0.32286412,67123.0,67119.0,0.1824]
["bitfinex","BTCUSD",1729170370999,0.001654,67123.0,67119.0,0.1824]
["bitfinex","BTCUSD",1729170371224,0.15061315,67123.0,67119.0,0.480375]
["bitfinex","BTCUSD",1729170371440,0.15061315,67123.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729170371875,0.15061315,67123.0,67121.0,0.148982]
["bitfinex","BTCUSD",1729170372098,0.15061315,67123.0,67119.0,0.480374]
["bitfinex","BTCUSD",1729170372334,0.148984,67122.0,67119.0,0.1824]
["bitfinex","BTCUSD",1729170372564,0.446947,67122.0,67119.0,0.1824]
["bitfinex","BTCUSD",1729170372767,0.15061315,67123.0,67121.0,0.148982]
["bitfinex","BTCUSD",1729170372982,0.15061315,67123.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729170373204,0.001654,67123.0,67122.0,0.244082]
["bitfinex","BTCUSD",1729170373418,0.001654,67123.0,67122.0,0.32866129]
["bitfinex","BTCUSD",1729170373628,0.001654,67123.0,67122.0,0.33145184]
["bitfinex","BTCUSD",1729170375120,0.002654,67123.0,67122.0,0.33145184]
["bitfinex","BTCUSD",1729170375342,0.002654,67123.0,67122.0,0.18246984]
["bitfinex","BTCUSD",1729170375548,0.002654,67123.0,67122.0,0.1767]
["bitfinex","BTCUSD",1729170375970,0.151634,67123.0,67122.0,0.1767]
["bitfinex","BTCUSD",1729170376189,0.17000213,67123.0,67122.0,0.1767]
["bitfinex","BTCUSD",1729170376420,0.17100213,67123.0,67122.0,0.0991]
["bitfinex","BTCUSD",1729170376694,0.151634,67123.0,67122.0,0.0991]
["bitfinex","BTCUSD",1729170376909,0.152634,67123.0,67122.0,0.0991]
["bitfinex","BTCUSD",1729170377392,0.150634,67123.0,67122.0,0.0951]
["bitfinex","BTCUSD",1729170377598,0.151634,67123.0,67122.0,0.0991]
["bitfinex","BTCUSD",1729170378899,0.30059315,67123.0,67122.0,0.0991]
["bitfinex","BTCUSD",1729170379109,0.148989,67119.0,67118.0,0.000827]
["bitfinex","BTCUSD",1729170379342,0.3208181,67123.0,67118.0,0.000827]
["bitfinex","BTCUSD",1729170379614,0.30059315,67123.0,67122.0,0.004]
["bitfinex","BTCUSD",1729170380028,0.15061315,67123.0,67118.0,0.000827]
["bitfinex","BTCUSD",1729170380250,0.148987,67120.0,67118.0,0.000827]
["bitfinex","BTCUSD",1729170380484,0.002,67119.0,67118.0,0.004827]
["bitfinex","BTCUSD",1729170380689,0.001,67119.0,67118.0,0.004827]
["bitfinex","BTCUSD",1729170381540,0.148987,67120.0,67118.0,0.000827]
["bitfinex","BTCUSD",1729170381765,0.297967,67122.0,67118.0,0.000827]
["bitfinex","BTCUSD",1729170381976,0.148986,67121.0,67118.0,0.000827]
["bitfinex","BTCUSD",1729170383029,0.148986,67121.0,67118.0,0.004827]
["bitfinex","BTCUSD",1729170383163,0.002654,67123.0,67118.0,0.004827]
["bitfinex","BTCUSD",1729170383380,0.001654,67123.0,67122.0,0.40978695]
["bitfinex","BTCUSD",1729170383838,0.001654,67123.0,67122.0,0.239582]
["bitfinex","BTCUSD",1729170384447,0.001654,67123.0,67122.0,0.24534981]
["bitfinex","BTCUSD",1729170384646,0.001654,67123.0,67122.0,0.24734981]
["bitfinex","BTCUSD",1729170384866,0.002654,67123.0,67122.0,0.24734981]
["bitfinex","BTCUSD",1729170385069,0.002654,67123.0,67122.0,0.241582]
["bitfinex","BTCUSD",1729170386092,0.002654,67123.0,67122.0,0.239582]
["bitfinex","BTCUSD",1729170386314,0.001654,67123.0,67122.0,0.243582]
["bitfinex","BTCUSD",1729170390241,0.001654,67123.0,67122.0,0.38223619]
["bitfinex","BTCUSD",1729170390455,0.001654,67123.0,67122.0,0.323082]
["bitfinex","BTCUSD",1729170391609,0.001654,67123.0,67122.0,0.328082]
["bitfinex","BTCUSD",1729170392328,0.22343872,67133.0,67125.0,0.338775]
["bitfinex","BTCUSD",1729170392551,0.22343872,67133.0,67125.0,0.46733662]
["bitfinex","BTCUSD",1729170393714,0.002654,67126.0,67125.0,0.46733662]
["bitfinex","BTCUSD",1729170393932,0.001654,67126.0,67125.0,0.46733662]
["bitfinex","BTCUSD",1729170394357,0.002654,67126.0,67125.0,0.46733662]
["bitfinex","BTCUSD",1729170395653,0.003654,67126.0,67125.0,0.47833662]
["bitfinex","BTCUSD",1729170396125,0.003654,67126.0,67125.0,0.48833662]
["bitfinex","BTCUSD",1729170397055,0.003654,67126.0,67125.0,0.49033662]
["bitfinex","BTCUSD",1729170397267,0.22343872,67133.0,67132.0,0.49296495]
["bitfinex","BTCUSD",1729170397490,0.22343872,67133.0,67132.0,0.49872581]
["bitfinex","BTCUSD",1729170397920,0.22343872,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729170398147,0.22343872,67140.0,67139.0,0.246644]
["bitfinex","BTCUSD",1729170398612,0.37236472,67148.0,67144.0,0.148932]
["bitfinex","BTCUSD",1729170398833,0.37236472,67148.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729170399312,0.37236472,67148.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729170399516,0.148926,67148.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729170399749,0.148929,67146.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729170399972,0.148929,67146.0,67144.0,0.004]
["bitfinex","BTCUSD",1729170400195,0.04460595,67153.0,67144.0,0.006]
["bitfinex","BTCUSD",1729170400394,0.148923,67149.0,67144.0,0.154931]
["bitfinex","BTCUSD",1729170400605,0.14895915,67149.0,67144.0,0.002]
["bitfinex","BTCUSD",1729170400818,0.04460595,67154.0,67144.0,0.002]
["bitfinex","BTCUSD",1729170401036,0.148921,67150.0,67146.0,0.148928]
["bitfinex","BTCUSD",1729170401545,0.29787315,67153.0,67149.0,0.148921]
["bitfinex","BTCUSD",1729170401756,0.26804467,67155.0,67149.0,0.297843]
["bitfinex","BTCUSD",1729170401990,0.148911,67154.0,67149.0,0.148921]
["bitfinex","BTCUSD",1729170402457,0.148911,67154.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729170402887,0.005,67153.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729170403101,0.153914,67153.0,67148.0,0.092]
["bitfinex","BTCUSD",1729170403322,0.148914,67153.0,67149.0,0.148921]
["bitfinex","BTCUSD",1729170404242,0.002,67154.0,67148.0,0.092]
["bitfinex","BTCUSD",1729170404462,0.002,67154.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729170404463,0.002,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729170404704,0.002,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729170404931,0.002,67154.0,67153.0,0.50039587]
["bitfinex","BTCUSD",1729170405154,0.22343872,67163.0,67162.0,0.327193]
["bitfinex","BTCUSD",1729170405625,0.0195633,67174.0,67170.0,0.297749]
["bitfinex","BTCUSD",1729170405838,0.0195633,67174.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729170405839,0.22343872,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729170406048,0.148872,67172.0,67168.0,0.148879]
["bitfinex","BTCUSD",1729170406295,0.148873,67171.0,67168.0,0.148879]
["bitfinex","BTCUSD",1729170406521,0.148869,67173.0,67169.0,0.148876]
["bitfinex","BTCUSD",1729170406740,0.297743,67172.0,67162.0,0.23795281]
["bitfinex","BTCUSD",1729170406960,0.148874,67171.0,67167.0,0.148881]
["bitfinex","BTCUSD",1729170407661,0.000827,67179.0,67168.0,0.002]
["bitfinex","BTCUSD",1729170407890,0.22343872,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729170408117,0.22343872,67177.0,67170.0,0.0967]
["bitfinex","BTCUSD",1729170408118,0.22343872,67177.0,67172.0,0.446614]
["bitfinex","BTCUSD",1729170408355,0.000827,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729170408556,0.000827,67179.0,67178.0,0.31906295]
["bitfinex","BTCUSD",1729170408769,0.000827,67179.0,67178.0,0.38915983]
["bitfinex","BTCUSD",1729170409220,0.001827,67179.0,67178.0,0.38915983]
["bitfinex","BTCUSD",1729170409668,0.000827,67179.0,67178.0,0.38915983]
["bitfinex","BTCUSD",1729170409883,0.001827,67179.0,67178.0,0.39715983]
["bitfinex","BTCUSD",1729170410510,0.001827,67179.0,67178.0,0.22695488]
["bitfinex","BTCUSD",1729170411203,0.001827,67179.0,67178.0,0.22995488]
["bitfinex","BTCUSD",1729170411418,0.002827,67179.0,67178.0,0.23595488]
["bitfinex","BTCUSD",1729170412118,0.001827,67179.0,67178.0,0.22795488]
["bitfinex","BTCUSD",1729170412571,0.002827,67179.0,67178.0,0.41215983]
["bitfinex","BTCUSD",1729170412997,0.001827,67179.0,67178.0,0.39815983]
["bitfinex","BTCUSD",1729170413499,0.002827,67179.0,67178.0,0.40615983]
["bitfinex","BTCUSD",1729170413750,0.002827,67179.0,67178.0,0.50025983]
["bitfinex","BTCUSD",1729170413956,0.002827,67179.0,67178.0,0.91742393]
["bitfinex","BTCUSD",1729170414220,0.000827,67194.0,67182.0,0.005]
["bitfinex","BTCUSD",1729170414434,0.000827,67194.0,67193.0,0.61112995]
["bitfinex","BTCUSD",1729170414661,0.000827,67194.0,67193.0,0.440925]
["bitfinex","BTCUSD",1729170415557,0.001827,67194.0,67193.0,0.58988415]
["bitfinex","BTCUSD",1729170416635,0.001827,67194.0,67193.0,0.344925]
["bitfinex","BTCUSD",1729170416816,0.001827,67194.0,67193.0,0.41502188]
["bitfinex","BTCUSD",1729170417051,0.000827,67194.0,67193.0,0.41502188]
["bitfinex","BTCUSD",1729170417484,0.000827,67194.0,67193.0,0.42902188]
["bitfinex","BTCUSD",1729170417708,0.000827,67194.0,67193.0,0.41502188]
["bitfinex","BTCUSD",1729170417978,0.000827,67194.0,67193.0,0.42702188]
["bitfinex","BTCUSD",1729170418476,0.000827,67194.0,67193.0,0.40102188]
["bitfinex","BTCUSD",1729170418717,0.000827,67194.0,67193.0,0.40902188]
["bitfinex","BTCUSD",1729170418949,0.000827,67194.0,67193.0,0.42302188]
["bitfinex","BTCUSD",1729170419400,0.000827,67194.0,67193.0,0.40902188]
["bitfinex","BTCUSD",1729170419614,0.000827,67194.0,67193.0,0.41902188]
["bitfinex","BTCUSD",1729170420912,0.000827,67194.0,67193.0,0.33602188]
["bitfinex","BTCUSD",1729170421122,0.000827,67194.0,67193.0,0.018]
["bitfinex","BTCUSD",1729170421554,0.000827,67194.0,67193.0,0.166825]
["bitfinex","BTCUSD",1729170422655,0.000827,67194.0,67193.0,0.018]
["bitfinex","BTCUSD",1729170422883,0.149649,67194.0,67193.0,0.018]
["bitfinex","BTCUSD",1729170424398,0.000827,67194.0,67193.0,0.018]
["bitfinex","BTCUSD",1729170425611,0.149649,67194.0,67193.0,0.018]
["bitfinex","BTCUSD",1729170427103,0.29860815,67194.0,67193.0,0.018]
["bitfinex","BTCUSD",1729170427621,0.30360815,67194.0,67193.0,0.018]
["bitfinex","BTCUSD",1729170428098,0.148849,67182.0,67181.0,0.22343872]
["bitfinex","BTCUSD",1729170428612,0.297719,67178.0,67169.0,0.0988]
["bitfinex","BTCUSD",1729170428853,0.148868,67174.0,67169.0,0.0988]
["bitfinex","BTCUSD",1729170429114,0.148871,67172.0,67169.0,0.0988]
["bitfinex","BTCUSD",1729170429354,0.17020495,67179.0,67169.0,0.0988]
["bitfinex","BTCUSD",1729170429600,0.148839,67187.0,67183.0,0.148846]
["bitfinex","BTCUSD",1729170429865,0.148839,67187.0,67169.0,0.1038]
["bitfinex","BTCUSD",1729170429866,0.14895915,67186.0,67178.0,0.17020495]
["bitfinex","BTCUSD",1729170430116,0.14895915,67186.0,67178.0,0.01731818]
["bitfinex","BTCUSD",1729170430351,0.14895915,67186.0,67177.0,0.17020495]
["bitfinex","BTCUSD",1729170430594,0.14895915,67186.0,67183.0,0.148846]
["bitfinex","BTCUSD",1729170431056,0.002827,67182.0,67177.0,0.17020495]
["bitfinex","BTCUSD",1729170431303,0.002827,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729170431561,0.000827,67182.0,67177.0,0.17020495]
["bitfinex","BTCUSD",1729170431819,0.000827,67182.0,67179.0,0.148854]
["bitfinex","BTCUSD",1729170432073,0.297703,67181.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729170432326,0.14895915,67181.0,67177.0,0.002]
["bitfinex","BTCUSD",1729170432581,0.297707,67180.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729170432834,0.148857,67179.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729170433079,0.148857,67179.0,67177.0,0.003]
["bitfinex","BTCUSD",1729170433344,0.14895915,67181.0,67177.0,0.15186]
["bitfinex","BTCUSD",1729170433589,0.148857,67179.0,67177.0,0.003]
["bitfinex","BTCUSD",1729170433831,0.148858,67178.0,67177.0,0.003]
["bitfinex","BTCUSD",1729170434317,0.148864,67176.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729170434559,0.148859,67178.0,67174.0,0.155865]
["bitfinex","BTCUSD",1729170434816,0.148859,67178.0,67177.0,0.002]
["bitfinex","BTCUSD",1729170435058,0.297712,67179.0,67172.0,0.297738]
["bitfinex","BTCUSD",1729170435303,0.148856,67179.0,67177.0,0.004]
["bitfinex","BTCUSD",1729170435543,0.003,67178.0,67177.0,0.15286]
["bitfinex","BTCUSD",1729170435783,0.000827,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729170436021,0.000827,67182.0,67176.0,0.297723]
["bitfinex","BTCUSD",1729170436254,0.000827,67182.0,67172.0,0.24013365]
["bitfinex","BTCUSD",1729170436255,0.15286,67178.0,67174.0,0.149866]
["bitfinex","BTCUSD",1729170436485,0.004,67178.0,67174.0,0.149866]
["bitfinex","BTCUSD",1729170436704,0.14886,67177.0,67174.0,0.149866]
["bitfinex","BTCUSD",1729170436969,0.148861,67177.0,67174.0,0.149866]
["bitfinex","BTCUSD",1729170437439,0.148861,67177.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729170437939,0.297707,67180.0,67176.0,0.001]
["bitfinex","BTCUSD",1729170438161,0.297707,67180.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729170438162,0.149859,67178.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729170438580,0.001,67177.0,67173.0,0.297738]
["bitfinex","BTCUSD",1729170438824,0.001,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729170439038,0.148859,67178.0,67174.0,0.149864]
["bitfinex","BTCUSD",1729170439535,0.003,67180.0,67174.0,0.001]
["bitfinex","BTCUSD",1729170439744,0.148859,67178.0,67174.0,0.149866]
["bitfinex","BTCUSD",1729170439961,0.148857,67179.0,67174.0,0.149866]
["bitfinex","BTCUSD",1729170440374,0.148857,67179.0,67174.0,0.2050071]
["bitfinex","BTCUSD",1729170440620,0.148857,67179.0,67174.0,0.2040071]
["bitfinex","BTCUSD",1729170441043,0.148857,67179.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729170441500,0.148858,67178.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729170441724,0.149856,67179.0,67174.0,0.149865]
["bitfinex","BTCUSD",1729170441948,0.149856,67179.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729170442375,0.149856,67179.0,67174.0,0.151518]
["bitfinex","BTCUSD",1729170442589,0.148859,67178.0,67174.0,0.150518]
["bitfinex","BTCUSD",1729170442821,0.000827,67182.0,67175.0,0.0448263]
["bitfinex","BTCUSD",1729170443040,0.000827,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729170443320,0.000827,67182.0,67181.0,0.245051]
["bitfinex","BTCUSD",1729170444420,0.000827,67182.0,67181.0,0.0962]
["bitfinex","BTCUSD",1729170444651,0.008827,67182.0,67181.0,0.246051]
["bitfinex","BTCUSD",1729170445069,0.002827,67182.0,67181.0,0.245051]
["bitfinex","BTCUSD",1729170445492,0.002827,67182.0,67181.0,0.2480278]
["bitfinex","BTCUSD",1729170445707,0.002827,67182.0,67181.0,0.35431899]
["bitfinex","BTCUSD",1729170445935,0.002827,67182.0,67181.0,0.35531899]
["bitfinex","BTCUSD",1729170446154,0.002827,67182.0,67181.0,0.36604813]
["bitfinex","BTCUSD",1729170446754,0.002827,67182.0,67181.0,0.36031899]
["bitfinex","BTCUSD",1729170447220,0.002827,67182.0,67181.0,0.44981899]
["bitfinex","BTCUSD",1729170447429,0.000827,67182.0,67181.0,0.59877814]
["bitfinex","BTCUSD",1729170447641,0.000827,67182.0,67181.0,0.60077814]
["bitfinex","BTCUSD",1729170447856,0.000827,67182.0,67181.0,0.70077814]
["bitfinex","BTCUSD",1729170448061,0.000827,67182.0,67181.0,0.70277814]
["bitfinex","BTCUSD",1729170448273,0.000827,67182.0,67181.0,0.70677814]
["bitfinex","BTCUSD",1729170448488,0.000827,67182.0,67181.0,0.70177814]
["bitfinex","BTCUSD",1729170448700,0.000827,67182.0,67181.0,0.69777814]
["bitfinex","BTCUSD",1729170448917,0.000827,67182.0,67181.0,0.73284125]
["bitfinex","BTCUSD",1729170449139,0.001827,67182.0,67181.0,0.73284125]
["bitfinex","BTCUSD",1729170449354,0.001827,67182.0,67181.0,0.71884125]
["bitfinex","BTCUSD",1729170449819,0.001827,67182.0,67181.0,0.73284125]
["bitfinex","BTCUSD",1729170450240,0.001827,67182.0,67181.0,0.73484125]
["bitfinex","BTCUSD",1729170450443,0.001827,67182.0,67181.0,0.73284125]
["bitfinex","BTCUSD",1729170450653,0.001827,67182.0,67181.0,1.03054125]
["bitfinex","BTCUSD",1729170451077,0.001827,67182.0,67181.0,1.03254125]
["bitfinex","BTCUSD",1729170451939,0.22343872,67198.0,67193.0,0.005]
["bitfinex","BTCUSD",1729170452159,0.22343872,67198.0,67193.0,0.67199586]
["bitfinex","BTCUSD",1729170452403,0.22343872,67198.0,67193.0,0.85996651]
["bitfinex","BTCUSD",1729170452843,0.22343872,67206.0,67193.0,0.85996651]
["bitfinex","BTCUSD",1729170453084,0.22343872,67206.0,67193.0,1.15561651]
["bitfinex","BTCUSD",1729170453500,0.22343872,67206.0,67193.0,1.14988554]
["bitfinex","BTCUSD",1729170453743,0.22343872,67206.0,67193.0,1.15560907]
["bitfinex","BTCUSD",1729170454567,0.22343872,67206.0,67193.0,1.17837991]
["bitfinex","BTCUSD",1729170454776,0.22343872,67206.0,67193.0,1.19331144]
["bitfinex","BTCUSD",1729170455018,0.22343872,67206.0,67193.0,1.18731144]
["bitfinex","BTCUSD",1729170455240,0.22343872,67206.0,67193.0,1.21531144]
["bitfinex","BTCUSD",1729170455663,0.22343872,67206.0,67193.0,1.20131144]
["bitfinex","BTCUSD",1729170456093,0.000828,67219.0,67200.0,0.165809]
["bitfinex","BTCUSD",1729170456339,0.000828,67219.0,67218.0,0.163769]
["bitfinex","BTCUSD",1729170456552,0.000828,67219.0,67218.0,0.42187395]
["bitfinex","BTCUSD",1729170456784,0.000828,67219.0,67218.0,0.241669]
["bitfinex","BTCUSD",1729170457260,0.000828,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729170457933,0.000828,67219.0,67218.0,0.152769]
["bitfinex","BTCUSD",1729170458154,0.149595,67219.0,67218.0,0.004]
["bitfinex","BTCUSD",1729170458381,0.298363,67219.0,67206.0,0.005]
["bitfinex","BTCUSD",1729170458598,0.148772,67217.0,67213.0,0.148779]
["bitfinex","BTCUSD",1729170458825,0.298363,67219.0,67214.0,0.148777]
["bitfinex","BTCUSD",1729170458826,0.148769,67218.0,67214.0,0.148777]
["bitfinex","BTCUSD",1729170459027,0.298363,67219.0,67214.0,0.148776]
["bitfinex","BTCUSD",1729170459028,0.447131,67219.0,67214.0,0.148776]
["bitfinex","BTCUSD",1729170459250,0.000828,67219.0,67215.0,0.148775]
["bitfinex","BTCUSD",1729170459473,0.000828,67219.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170459474,0.17020495,67216.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170459681,0.17020495,67216.0,67209.0,0.297579]
["bitfinex","BTCUSD",1729170459901,0.17020495,67216.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170460154,0.148775,67216.0,67211.0,0.148783]
["bitfinex","BTCUSD",1729170460369,0.297542,67218.0,67210.0,0.297572]
["bitfinex","BTCUSD",1729170460580,0.297547,67217.0,67211.0,0.148783]
["bitfinex","BTCUSD",1729170460803,0.148775,67216.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729170461232,0.22343872,67213.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170461478,0.148785,67211.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170461692,0.148785,67211.0,67207.0,0.446383]
["bitfinex","BTCUSD",1729170461903,0.297565,67212.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170462115,0.148787,67210.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170462812,0.297565,67212.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729170462813,0.148783,67212.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729170463016,0.297566,67212.0,67207.0,0.29859]
["bitfinex","BTCUSD",1729170463244,0.0829,67214.0,67207.0,0.29859]
["bitfinex","BTCUSD",1729170463245,0.31899595,67208.0,67207.0,0.29859]
["bitfinex","BTCUSD",1729170463489,0.4679551,67208.0,67207.0,0.29859]
["bitfinex","BTCUSD",1729170464099,0.29775015,67208.0,67207.0,0.29859]
["bitfinex","BTCUSD",1729170464518,0.29775015,67208.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170464957,0.29775015,67208.0,67207.0,0.29959]
["bitfinex","BTCUSD",1729170465404,0.29775015,67208.0,67207.0,0.29859]
["bitfinex","BTCUSD",1729170465832,0.297555,67215.0,67207.0,0.447382]
["bitfinex","BTCUSD",1729170466041,0.148786,67211.0,67207.0,0.29859]
["bitfinex","BTCUSD",1729170466908,0.148785,67211.0,67207.0,0.29859]
["bitfinex","BTCUSD",1729170467323,0.148788,67210.0,67207.0,0.29859]
["bitfinex","BTCUSD",1729170467535,0.148788,67210.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170467743,0.148791,67209.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170468169,0.149612,67211.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170468377,0.148787,67210.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170470924,0.148791,67209.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170471144,0.297576,67210.0,67207.0,0.30059]
["bitfinex","BTCUSD",1729170471351,0.148791,67209.0,67207.0,0.30059]
["bitfinex","BTCUSD",1729170471559,0.148791,67209.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170472421,0.148791,67208.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170473734,0.000826,67211.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170473944,0.000826,67211.0,67208.0,0.0595186]
["bitfinex","BTCUSD",1729170474164,0.000826,67211.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170474379,0.14879,67209.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170474587,0.000826,67211.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170474800,0.148791,67208.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170475904,0.29775015,67208.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170477919,0.000826,67211.0,67207.0,0.327349]
["bitfinex","BTCUSD",1729170478131,0.000826,67211.0,67207.0,0.624936]
["bitfinex","BTCUSD",1729170478342,0.000826,67211.0,67207.0,0.327349]
["bitfinex","BTCUSD",1729170478556,0.297574,67210.0,67207.0,0.328349]
["bitfinex","BTCUSD",1729170478765,0.297574,67210.0,67207.0,0.29859]
["bitfinex","BTCUSD",1729170478973,0.148791,67208.0,67207.0,0.29859]
["bitfinex","BTCUSD",1729170479194,0.29775015,67208.0,67207.0,0.29859]
["bitfinex","BTCUSD",1729170479871,0.29775015,67208.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170480340,0.14879,67209.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170480608,0.000826,67211.0,67208.0,0.297583]
["bitfinex","BTCUSD",1729170480814,0.000826,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729170481040,0.22343872,67210.0,67207.0,0.38969]
["bitfinex","BTCUSD",1729170481248,0.000826,67211.0,67207.0,0.29859]
["bitfinex","BTCUSD",1729170481249,0.298397,67211.0,67207.0,0.29859]
["bitfinex","BTCUSD",1729170481463,0.31899595,67208.0,67207.0,0.29859]
["bitfinex","BTCUSD",1729170481671,0.148791,67208.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170482352,0.29775015,67208.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170484360,0.69139382,67208.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170484623,0.4909551,67208.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170488404,0.53541383,67208.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170489061,0.53544132,67208.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170489271,0.5626432,67208.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170489495,0.6401432,67208.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170490134,0.5734551,67208.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170490346,0.6401432,67208.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170491205,1.15017799,67208.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170491424,1.1638454,67208.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170491638,1.2107454,67208.0,67207.0,0.29759]
["bitfinex","BTCUSD",1729170492528,1.2107454,67208.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729170492529,0.265805,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729170492742,0.42263395,67191.0,67190.0,0.22343872]
["bitfinex","BTCUSD",1729170492957,0.61612416,67191.0,67190.0,0.22343872]
["bitfinex","BTCUSD",1729170493167,0.61612416,67191.0,67183.0,0.22343872]
["bitfinex","BTCUSD",1729170493168,0.148844,67184.0,67183.0,0.22343872]
["bitfinex","BTCUSD",1729170493403,0.148849,67182.0,67181.0,0.001652]
["bitfinex","BTCUSD",1729170493614,0.29780815,67182.0,67181.0,0.001652]
["bitfinex","BTCUSD",1729170494722,0.29880815,67182.0,67181.0,0.001652]
["bitfinex","BTCUSD",1729170495184,0.30680815,67182.0,67181.0,0.002652]
["bitfinex","BTCUSD",1729170496070,0.45134527,67182.0,67181.0,0.002652]
["bitfinex","BTCUSD",1729170496284,0.63024527,67182.0,67181.0,0.002652]
["bitfinex","BTCUSD",1729170496491,0.62924527,67182.0,67181.0,0.002652]
["bitfinex","BTCUSD",1729170496696,0.62124527,67182.0,67181.0,0.001652]
["bitfinex","BTCUSD",1729170496902,0.62224527,67182.0,67181.0,0.002652]
["bitfinex","BTCUSD",1729170497082,0.62606063,67182.0,67181.0,0.003652]
["bitfinex","BTCUSD",1729170497312,0.62606063,67182.0,67181.0,0.002652]
["bitfinex","BTCUSD",1729170497313,0.62106063,67182.0,67181.0,0.002652]
["bitfinex","BTCUSD",1729170497538,0.62006063,67182.0,67181.0,0.001652]
["bitfinex","BTCUSD",1729170497771,0.62606063,67182.0,67181.0,0.003652]
["bitfinex","BTCUSD",1729170498003,0.79626558,67182.0,67181.0,0.003652]
["bitfinex","BTCUSD",1729170498234,0.62606063,67182.0,67181.0,0.003652]
["bitfinex","BTCUSD",1729170498496,0.79526558,67182.0,67181.0,0.001652]
["bitfinex","BTCUSD",1729170498950,0.62506063,67182.0,67181.0,0.001652]
["bitfinex","BTCUSD",1729170499188,0.79526558,67182.0,67181.0,0.001652]
["bitfinex","BTCUSD",1729170499652,0.79526558,67182.0,67181.0,0.002652]
["bitfinex","BTCUSD",1729170499905,0.50952351,67182.0,67181.0,0.003652]
["bitfinex","BTCUSD",1729170500382,0.50852351,67182.0,67181.0,0.002652]
["bitfinex","BTCUSD",1729170501137,0.50952351,67182.0,67181.0,0.003652]
["bitfinex","BTCUSD",1729170501348,0.65848266,67182.0,67181.0,0.003652]
["bitfinex","BTCUSD",1729170501555,0.50952351,67182.0,67181.0,0.003652]
["bitfinex","BTCUSD",1729170504600,0.51152351,67182.0,67181.0,0.003652]
["bitfinex","BTCUSD",1729170505869,0.69172846,67182.0,67181.0,0.003652]
["bitfinex","BTCUSD",1729170506301,0.52152351,67182.0,67181.0,0.003652]
["bitfinex","BTCUSD",1729170506524,0.69172846,67182.0,67181.0,0.003652]
["bitfinex","BTCUSD",1729170506762,0.88758761,67182.0,67181.0,0.003652]
["bitfinex","BTCUSD",1729170506978,0.89465852,67182.0,67181.0,0.003652]
["bitfinex","BTCUSD",1729170507205,0.53916895,67175.0,67162.0,0.0907]
["bitfinex","BTCUSD",1729170507416,0.6881281,67175.0,67156.0,0.0955]
["bitfinex","BTCUSD",1729170508524,0.6941281,67175.0,67174.0,0.003652]
["bitfinex","BTCUSD",1729170508758,0.81052472,67175.0,67174.0,0.003652]
["bitfinex","BTCUSD",1729170509311,0.80852472,67175.0,67174.0,0.003652]
["bitfinex","BTCUSD",1729170509525,0.6921281,67175.0,67174.0,0.003652]
["bitfinex","BTCUSD",1729170509752,0.6931281,67175.0,67174.0,0.002652]
["bitfinex","BTCUSD",1729170510198,0.6951281,67175.0,67174.0,0.003652]
["bitfinex","BTCUSD",1729170510406,0.71786375,67175.0,67174.0,0.003652]
["bitfinex","BTCUSD",1729170510606,0.8648229,67175.0,67174.0,0.003652]
["bitfinex","BTCUSD",1729170510733,0.8628229,67175.0,67174.0,0.002652]
["bitfinex","BTCUSD",1729170510937,0.8608229,67175.0,67174.0,0.002652]
["bitfinex","BTCUSD",1729170511367,0.8608229,67175.0,67174.0,0.003652]
["bitfinex","BTCUSD",1729170511368,0.40682315,67175.0,67174.0,0.003652]
["bitfinex","BTCUSD",1729170511569,0.40682315,67175.0,67174.0,0.002652]
["bitfinex","BTCUSD",1729170511971,0.4118715,67175.0,67174.0,0.003652]
["bitfinex","BTCUSD",1729170513609,0.3088715,67175.0,67174.0,0.099652]
["bitfinex","BTCUSD",1729170513849,0.012,67175.0,67174.0,0.100652]
["bitfinex","BTCUSD",1729170514026,0.002,67175.0,67174.0,0.099652]
["bitfinex","BTCUSD",1729170514232,0.007,67175.0,67174.0,0.249519]
["bitfinex","BTCUSD",1729170514449,0.153864,67175.0,67174.0,0.099652]
["bitfinex","BTCUSD",1729170514668,0.30282315,67175.0,67174.0,0.098652]
["bitfinex","BTCUSD",1729170514879,0.30882315,67175.0,67174.0,0.098652]
["bitfinex","BTCUSD",1729170515283,0.33182315,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170515919,0.33082315,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170516396,0.33282315,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170517030,0.30982315,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170517978,0.012,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170518198,0.012,67175.0,67174.0,0.322219]
["bitfinex","BTCUSD",1729170518397,0.012,67175.0,67174.0,0.173352]
["bitfinex","BTCUSD",1729170519237,0.160864,67175.0,67174.0,0.173352]
["bitfinex","BTCUSD",1729170519801,0.01,67175.0,67174.0,0.173352]
["bitfinex","BTCUSD",1729170520168,0.011,67175.0,67174.0,0.173352]
["bitfinex","BTCUSD",1729170520523,0.148863,67176.0,67174.0,0.173352]
["bitfinex","BTCUSD",1729170521023,0.149864,67175.0,67174.0,0.173352]
["bitfinex","BTCUSD",1729170521641,0.153864,67175.0,67174.0,0.173352]
["bitfinex","BTCUSD",1729170522161,0.152864,67175.0,67174.0,0.173352]
["bitfinex","BTCUSD",1729170522628,0.148864,67175.0,67174.0,0.173352]
["bitfinex","BTCUSD",1729170523480,0.149864,67175.0,67174.0,0.173352]
["bitfinex","BTCUSD",1729170523891,0.153864,67175.0,67174.0,0.173352]
["bitfinex","BTCUSD",1729170525341,0.154691,67175.0,67174.0,0.173352]
["bitfinex","BTCUSD",1729170529990,0.30365015,67175.0,67174.0,0.173352]
["bitfinex","BTCUSD",1729170531419,0.005827,67175.0,67174.0,0.34355695]
["bitfinex","BTCUSD",1729170531651,0.005827,67175.0,67174.0,0.49817002]
["bitfinex","BTCUSD",1729170532172,0.005827,67175.0,67174.0,0.51317002]
["bitfinex","BTCUSD",1729170532372,0.004827,67175.0,67174.0,0.51316975]
["bitfinex","BTCUSD",1729170532586,0.004827,67175.0,67174.0,0.62403572]
["bitfinex","BTCUSD",1729170532805,0.004827,67175.0,67174.0,0.63403572]
["bitfinex","BTCUSD",1729170533198,0.000827,67175.0,67174.0,0.62403572]
["bitfinex","BTCUSD",1729170533398,0.000827,67175.0,67174.0,0.3359648]
["bitfinex","BTCUSD",1729170533602,0.000827,67175.0,67174.0,0.51916975]
["bitfinex","BTCUSD",1729170533811,0.000827,67175.0,67174.0,0.52616975]
["bitfinex","BTCUSD",1729170534017,0.22343872,67188.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729170534215,0.22343872,67188.0,67181.0,0.3363968]
["bitfinex","BTCUSD",1729170534414,0.22343872,67188.0,67181.0,0.47737217]
["bitfinex","BTCUSD",1729170534687,0.22343872,67188.0,67181.0,0.77507217]
["bitfinex","BTCUSD",1729170535103,0.22343872,67188.0,67181.0,0.77007217]
["bitfinex","BTCUSD",1729170535312,0.22343872,67188.0,67181.0,0.6290968]
["bitfinex","BTCUSD",1729170535527,0.148838,67187.0,67181.0,0.623351]
["bitfinex","BTCUSD",1729170535779,0.37227672,67188.0,67181.0,0.623351]
["bitfinex","BTCUSD",1729170535977,0.148841,67186.0,67181.0,0.623351]
["bitfinex","BTCUSD",1729170536182,0.148838,67187.0,67181.0,0.623351]
["bitfinex","BTCUSD",1729170536354,0.297689,67185.0,67181.0,0.3919]
["bitfinex","BTCUSD",1729170536578,0.149676,67182.0,67181.0,0.3919]
["bitfinex","BTCUSD",1729170536862,0.149676,67182.0,67181.0,0.4009]
["bitfinex","BTCUSD",1729170537057,0.0444947,67193.0,67181.0,0.4009]
["bitfinex","BTCUSD",1729170537058,0.35434723,67212.0,67211.0,0.005]
["bitfinex","BTCUSD",1729170537241,0.22426672,67219.0,67218.0,0.153769]
["bitfinex","BTCUSD",1729170537440,0.000828,67219.0,67218.0,0.32397395]
["bitfinex","BTCUSD",1729170537892,0.000828,67219.0,67218.0,0.153769]
["bitfinex","BTCUSD",1729170538102,0.000828,67219.0,67218.0,0.32397395]
["bitfinex","BTCUSD",1729170538719,0.000828,67219.0,67218.0,0.33797395]
["bitfinex","BTCUSD",1729170540223,0.000828,67219.0,67218.0,0.63551395]
["bitfinex","BTCUSD",1729170540456,0.000828,67219.0,67218.0,0.64751395]
["bitfinex","BTCUSD",1729170540672,0.000828,67219.0,67218.0,0.62151395]
["bitfinex","BTCUSD",1729170540904,0.000828,67219.0,67218.0,0.64951395]
["bitfinex","BTCUSD",1729170541111,0.000828,67219.0,67218.0,0.64451395]
["bitfinex","BTCUSD",1729170541321,0.000828,67219.0,67218.0,0.61651395]
["bitfinex","BTCUSD",1729170541533,0.000828,67219.0,67218.0,0.62851395]
["bitfinex","BTCUSD",1729170541768,0.000828,67219.0,67218.0,0.64251395]
["bitfinex","BTCUSD",1729170541973,0.000828,67219.0,67218.0,0.63051395]
["bitfinex","BTCUSD",1729170542423,0.000828,67219.0,67218.0,0.460309]
["bitfinex","BTCUSD",1729170543057,0.000828,67219.0,67218.0,0.63051395]
["bitfinex","BTCUSD",1729170543277,0.000828,67219.0,67218.0,0.61651395]
["bitfinex","BTCUSD",1729170543491,0.000828,67219.0,67218.0,0.62951395]
["bitfinex","BTCUSD",1729170544125,0.000828,67219.0,67218.0,0.64051395]
["bitfinex","BTCUSD",1729170544345,0.000828,67219.0,67218.0,0.62951395]
["bitfinex","BTCUSD",1729170544774,0.000828,67219.0,67218.0,0.63951395]
["bitfinex","BTCUSD",1729170546963,0.000828,67219.0,67218.0,0.469309]
["bitfinex","BTCUSD",1729170547174,0.000828,67219.0,67218.0,0.32054]
["bitfinex","BTCUSD",1729170548003,0.000828,67219.0,67218.0,0.29754]
["bitfinex","BTCUSD",1729170548218,0.149595,67219.0,67218.0,0.29754]
["bitfinex","BTCUSD",1729170548440,0.149595,67219.0,67218.0,0.30154]
["bitfinex","BTCUSD",1729170548652,0.248395,67219.0,67218.0,0.30154]
["bitfinex","BTCUSD",1729170549940,0.247895,67219.0,67218.0,0.30154]
["bitfinex","BTCUSD",1729170550171,0.099128,67219.0,67218.0,0.3833273]
["bitfinex","BTCUSD",1729170550393,0.099128,67219.0,67218.0,0.5320963]
["bitfinex","BTCUSD",1729170550615,0.247895,67219.0,67218.0,0.3763273]
["bitfinex","BTCUSD",1729170551393,0.099128,67219.0,67218.0,0.3763273]
["bitfinex","BTCUSD",1729170552316,0.247895,67219.0,67218.0,0.3763273]
["bitfinex","BTCUSD",1729170552525,0.247895,67219.0,67218.0,0.30154]
["bitfinex","BTCUSD",1729170553636,0.099128,67219.0,67218.0,0.30154]
["bitfinex","BTCUSD",1729170555602,0.247895,67219.0,67218.0,0.30154]
["bitfinex","BTCUSD",1729170560751,0.39685415,67219.0,67218.0,0.30154]
["bitfinex","BTCUSD",1729170562586,0.247895,67219.0,67218.0,0.30154]
["bitfinex","BTCUSD",1729170563229,0.247895,67219.0,67218.0,0.331694]
["bitfinex","BTCUSD",1729170563449,0.149095,67219.0,67218.0,0.331694]
["bitfinex","BTCUSD",1729170563676,0.000328,67219.0,67218.0,0.331694]
["bitfinex","BTCUSD",1729170564579,0.000328,67219.0,67218.0,0.337694]
["bitfinex","BTCUSD",1729170564821,0.149095,67219.0,67218.0,0.30754]
["bitfinex","BTCUSD",1729170565039,0.000328,67219.0,67218.0,0.450309]
["bitfinex","BTCUSD",1729170565477,0.000328,67219.0,67218.0,0.30154]
["bitfinex","BTCUSD",1729170565692,0.000328,67219.0,67218.0,0.45328419]
["bitfinex","BTCUSD",1729170565907,0.000328,67219.0,67218.0,0.450309]
["bitfinex","BTCUSD",1729170566982,0.000328,67219.0,67218.0,0.457309]
["bitfinex","BTCUSD",1729170567203,0.000328,67219.0,67218.0,0.453309]
["bitfinex","BTCUSD",1729170567643,0.000328,67219.0,67218.0,0.457309]
["bitfinex","BTCUSD",1729170568293,0.000328,67219.0,67218.0,0.30854]
["bitfinex","BTCUSD",1729170568515,0.149095,67219.0,67218.0,0.30854]
["bitfinex","BTCUSD",1729170568756,0.000328,67219.0,67218.0,0.30854]
["bitfinex","BTCUSD",1729170569397,0.149095,67219.0,67218.0,0.30854]
["bitfinex","BTCUSD",1729170572188,0.224095,67219.0,67218.0,0.30854]
["bitfinex","BTCUSD",1729170572854,0.224095,67219.0,67218.0,0.310194]
["bitfinex","BTCUSD",1729170577373,0.000328,67219.0,67218.0,0.310194]
["bitfinex","BTCUSD",1729170577590,0.149095,67219.0,67218.0,0.310194]
["bitfinex","BTCUSD",1729170581738,0.000328,67219.0,67218.0,0.310194]
["bitfinex","BTCUSD",1729170582176,0.149095,67219.0,67218.0,0.310194]
["bitfinex","BTCUSD",1729170583274,0.000328,67219.0,67218.0,0.310194]
["bitfinex","BTCUSD",1729170583489,0.149095,67219.0,67218.0,0.310194]
["bitfinex","BTCUSD",1729170584826,0.000328,67219.0,67218.0,0.310194]
["bitfinex","BTCUSD",1729170585025,0.149095,67219.0,67218.0,0.310194]
["bitfinex","BTCUSD",1729170585448,0.000328,67219.0,67218.0,0.310194]
["bitfinex","BTCUSD",1729170586528,0.149095,67219.0,67218.0,0.310194]
["bitfinex","BTCUSD",1729170589326,0.000328,67219.0,67218.0,0.310194]
["bitfinex","BTCUSD",1729170589539,0.149095,67219.0,67218.0,0.310194]
["bitfinex","BTCUSD",1729170594074,0.241195,67219.0,67218.0,0.310194]
["bitfinex","BTCUSD",1729170594299,0.318295,67219.0,67218.0,0.310194]
["bitfinex","BTCUSD",1729170594553,0.79955209,67219.0,67218.0,0.310194]
["bitfinex","BTCUSD",1729170594765,0.66533379,67219.0,67218.0,0.310194]
["bitfinex","BTCUSD",1729170594977,0.57611337,67219.0,67218.0,0.310194]
["bitfinex","BTCUSD",1729170595648,0.57611337,67219.0,67218.0,0.303194]
["bitfinex","BTCUSD",1729170595879,0.63843378,67219.0,67218.0,0.304194]
["bitfinex","BTCUSD",1729170596548,0.63843378,67219.0,67218.0,0.300194]
["bitfinex","BTCUSD",1729170596753,0.72766798,67219.0,67218.0,0.300194]
["bitfinex","BTCUSD",1729170596967,0.72866798,67219.0,67218.0,0.305694]
["bitfinex","BTCUSD",1729170598595,0.63943378,67219.0,67218.0,0.305694]
["bitfinex","BTCUSD",1729170601320,0.70633161,67219.0,67218.0,0.305694]
["bitfinex","BTCUSD",1729170601765,0.70632563,67219.0,67218.0,0.305694]
["bitfinex","BTCUSD",1729170603602,0.70631491,67219.0,67218.0,0.305694]
["bitfinex","BTCUSD",1729170604885,1.14483165,67219.0,67218.0,0.305694]
["bitfinex","BTCUSD",1729170605101,0.92639293,67219.0,67218.0,0.305694]
["bitfinex","BTCUSD",1729170605746,0.92839293,67219.0,67218.0,0.205694]
["bitfinex","BTCUSD",1729170606188,0.92739293,67219.0,67218.0,0.204694]
["bitfinex","BTCUSD",1729170606642,0.92839293,67219.0,67218.0,0.204694]
["bitfinex","BTCUSD",1729170606873,0.93939293,67219.0,67218.0,0.205694]
["bitfinex","BTCUSD",1729170607092,0.93739293,67219.0,67218.0,0.204694]
["bitfinex","BTCUSD",1729170607322,0.92839293,67219.0,67218.0,0.204694]
["bitfinex","BTCUSD",1729170607542,0.93939293,67219.0,67218.0,0.205694]
["bitfinex","BTCUSD",1729170608185,0.94644406,67219.0,67218.0,0.205694]
["bitfinex","BTCUSD",1729170611468,1.05770873,67219.0,67218.0,0.205694]
["bitfinex","BTCUSD",1729170612100,1.05770873,67219.0,67218.0,0.03983595]
["bitfinex","BTCUSD",1729170612101,0.94644406,67219.0,67218.0,0.03983595]
["bitfinex","BTCUSD",1729170612728,1.03544433,67219.0,67218.0,0.008154]
["bitfinex","BTCUSD",1729170612940,0.94644406,67219.0,67218.0,0.008154]
["bitfinex","BTCUSD",1729170615453,1.03542046,67219.0,67218.0,0.008154]
["bitfinex","BTCUSD",1729170615879,0.99414649,67219.0,67218.0,0.008154]
["bitfinex","BTCUSD",1729170617805,1.08310501,67219.0,67218.0,0.008154]
["bitfinex","BTCUSD",1729170622255,0.99414649,67219.0,67218.0,0.008154]
["bitfinex","BTCUSD",1729170623886,0.68146206,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729170624128,0.91935814,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729170624360,0.94159238,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729170625566,0.83042121,67213.0,67212.0,0.001654]
["bitfinex","BTCUSD",1729170626030,0.95059238,67213.0,67212.0,0.002654]
["bitfinex","BTCUSD",1729170626267,1.11155153,67213.0,67212.0,0.003654]
["bitfinex","BTCUSD",1729170626498,1.00038036,67213.0,67212.0,0.003654]
["bitfinex","BTCUSD",1729170626750,1.11155153,67213.0,67212.0,0.003654]
["bitfinex","BTCUSD",1729170626991,1.00038036,67213.0,67212.0,0.003654]
["bitfinex","BTCUSD",1729170627899,1.11153814,67213.0,67212.0,0.003654]
["bitfinex","BTCUSD",1729170628371,0.1,67192.0,67183.0,0.22343872]
["bitfinex","BTCUSD",1729170628619,0.148844,67184.0,67183.0,0.22343872]
["bitfinex","BTCUSD",1729170629096,0.40662703,67185.0,67176.0,0.0955]
["bitfinex","BTCUSD",1729170629097,0.14886,67177.0,67176.0,0.0955]
["bitfinex","BTCUSD",1729170629310,0.148864,67175.0,67174.0,0.062052]
["bitfinex","BTCUSD",1729170629574,0.25780503,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170631974,0.52185958,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170632242,0.40776418,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170632480,0.40776418,67175.0,67174.0,0.003652]
["bitfinex","BTCUSD",1729170632730,0.53076418,67175.0,67174.0,0.003652]
["bitfinex","BTCUSD",1729170632982,0.53576418,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170633236,0.6801555,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170633491,0.6821555,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170638467,0.53776418,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170643801,0.51476418,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170644737,0.40582315,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170649570,0.30582315,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170650370,0.41476418,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170653278,0.30582315,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170654605,0.41476418,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170656607,0.5460555,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170657065,0.41476418,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170657532,0.30582315,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170658621,0.41476418,67175.0,67174.0,0.001652]
["bitfinex","BTCUSD",1729170658839,0.41476418,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170668874,0.30582315,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170669366,0.41476418,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170671986,0.45924329,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170672198,0.41476418,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170672838,0.56372333,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170673057,0.73692333,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170673280,0.803642,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170673494,0.73692333,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170674369,1.19930308,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170674578,0.98386436,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170674879,0.98586436,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170675316,0.98186436,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170675745,0.99586436,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170675964,0.98986436,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170676181,0.99186436,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170676384,1.00586436,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170676597,1.00386436,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170677011,1.00586436,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170678066,1.15658134,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170678288,1.15458134,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170678501,1.16154177,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170678732,1.01082479,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170678946,1.01282479,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170679382,1.01082479,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170680051,0.79294273,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170680288,1.01082479,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170681355,1.01282479,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170681978,1.01082479,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170682212,0.75292461,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170682627,0.86186564,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170682851,0.86386564,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170684319,0.86186564,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170684529,1.14465716,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170684951,1.14665716,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170685794,1.14465716,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170686037,1.14665716,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170686458,1.03571613,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170687122,1.03771613,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170687348,0.90388376,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170687552,1.03768801,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170688427,1.14662904,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170688612,1.01282479,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170689740,0.90188376,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170694296,0.79294273,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170694486,0.90188376,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170696247,0.43728314,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170696578,0.028,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170696818,0.028,67175.0,67174.0,0.265341]
["bitfinex","BTCUSD",1729170697300,0.014,67175.0,67174.0,0.265341]
["bitfinex","BTCUSD",1729170697544,0.024,67175.0,67174.0,0.265341]
["bitfinex","BTCUSD",1729170697805,0.014,67175.0,67174.0,0.265341]
["bitfinex","BTCUSD",1729170698006,0.37228872,67182.0,67178.0,0.148856]
["bitfinex","BTCUSD",1729170698268,0.37228772,67182.0,67178.0,0.148856]
["bitfinex","BTCUSD",1729170698516,0.22343872,67182.0,67179.0,0.148854]
["bitfinex","BTCUSD",1729170698764,0.02272622,67184.0,67178.0,0.297715]
["bitfinex","BTCUSD",1729170698985,0.02272622,67184.0,67183.0,0.31818803]
["bitfinex","BTCUSD",1729170701147,0.02272622,67184.0,67183.0,0.305847]
["bitfinex","BTCUSD",1729170701576,0.02272622,67184.0,67183.0,0.308847]
["bitfinex","BTCUSD",1729170701787,0.02272622,67184.0,67183.0,0.003]
["bitfinex","BTCUSD",1729170702022,0.17157022,67184.0,67183.0,0.003]
["bitfinex","BTCUSD",1729170702254,0.02272622,67184.0,67177.0,0.0604]
["bitfinex","BTCUSD",1729170702480,0.148854,67180.0,67177.0,0.0604]
["bitfinex","BTCUSD",1729170704098,0.148854,67180.0,67177.0,0.0614]
["bitfinex","BTCUSD",1729170704339,0.148851,67182.0,67177.0,0.210258]
["bitfinex","BTCUSD",1729170704595,0.148849,67182.0,67177.0,0.0614]
["bitfinex","BTCUSD",1729170704815,0.02272622,67184.0,67177.0,0.0614]
["bitfinex","BTCUSD",1729170705047,0.001,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729170705522,0.02272622,67184.0,67178.0,0.297716]
["bitfinex","BTCUSD",1729170705736,0.02272622,67184.0,67182.0,0.148848]
["bitfinex","BTCUSD",1729170705960,0.02272622,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729170706601,0.02272622,67184.0,67180.0,0.297707]
["bitfinex","BTCUSD",1729170706813,0.17157122,67184.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729170707019,0.17157122,67184.0,67179.0,0.003]
["bitfinex","BTCUSD",1729170707020,0.02472622,67184.0,67179.0,0.003]
["bitfinex","BTCUSD",1729170707251,0.02272622,67184.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729170707476,0.148843,67185.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729170707692,0.148849,67182.0,67179.0,0.003]
["bitfinex","BTCUSD",1729170708137,0.148849,67182.0,67178.0,0.148857]
["bitfinex","BTCUSD",1729170708396,0.297689,67184.0,67179.0,0.148853]
["bitfinex","BTCUSD",1729170708615,0.148849,67182.0,67179.0,0.148853]
["bitfinex","BTCUSD",1729170708830,0.14885,67182.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729170709058,0.14885,67182.0,67179.0,0.148855]
["bitfinex","BTCUSD",1729170709286,0.14885,67182.0,67179.0,0.152854]
["bitfinex","BTCUSD",1729170709514,0.148847,67183.0,67179.0,0.152854]
["bitfinex","BTCUSD",1729170709739,0.0227459,67185.0,67179.0,0.003]
["bitfinex","BTCUSD",1729170709947,0.297692,67184.0,67179.0,0.001]
["bitfinex","BTCUSD",1729170710157,0.297694,67183.0,67179.0,0.001]
["bitfinex","BTCUSD",1729170710559,0.148853,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1729170710767,0.148853,67180.0,67177.0,0.209259]
["bitfinex","BTCUSD",1729170711199,0.148853,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1729170711413,0.001,67182.0,67179.0,0.001]
["bitfinex","BTCUSD",1729170711627,0.298701,67182.0,67179.0,0.001]
["bitfinex","BTCUSD",1729170711827,0.14985,67182.0,67179.0,0.149854]
["bitfinex","BTCUSD",1729170712070,0.148852,67181.0,67179.0,0.001]
["bitfinex","BTCUSD",1729170712280,0.001,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1729170712482,0.001,67180.0,67179.0,0.149856]
["bitfinex","BTCUSD",1729170712685,0.001,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1729170713102,0.001,67180.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170713321,0.001,67180.0,67178.0,0.298542]
["bitfinex","BTCUSD",1729170713522,0.148852,67181.0,67179.0,0.001]
["bitfinex","BTCUSD",1729170713918,0.148846,67184.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729170714169,0.3204329,67185.0,67179.0,0.298712]
["bitfinex","BTCUSD",1729170714391,0.148845,67184.0,67181.0,0.148849]
["bitfinex","BTCUSD",1729170714598,0.14885,67182.0,67179.0,0.148855]
["bitfinex","BTCUSD",1729170714811,0.148852,67181.0,67179.0,0.004]
["bitfinex","BTCUSD",1729170715022,0.148847,67183.0,67179.0,0.152854]
["bitfinex","BTCUSD",1729170715257,0.29769,67184.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170715533,0.148851,67182.0,67178.0,0.149684]
["bitfinex","BTCUSD",1729170715741,0.148853,67181.0,67179.0,0.001]
["bitfinex","BTCUSD",1729170716829,0.148851,67181.0,67178.0,0.003827]
["bitfinex","BTCUSD",1729170717045,0.29869,67184.0,67178.0,0.152684]
["bitfinex","BTCUSD",1729170717271,0.29869,67184.0,67179.0,0.149855]
["bitfinex","BTCUSD",1729170717272,0.148847,67183.0,67179.0,0.149855]
["bitfinex","BTCUSD",1729170717704,0.148849,67182.0,67179.0,0.001]
["bitfinex","BTCUSD",1729170717924,0.148849,67182.0,67178.0,0.003827]
["bitfinex","BTCUSD",1729170718403,0.148851,67181.0,67178.0,0.150684]
["bitfinex","BTCUSD",1729170718609,0.148849,67182.0,67179.0,0.148855]
["bitfinex","BTCUSD",1729170718818,0.148849,67182.0,67179.0,0.003]
["bitfinex","BTCUSD",1729170719027,0.148853,67180.0,67179.0,0.003]
["bitfinex","BTCUSD",1729170719242,0.0227459,67185.0,67179.0,0.001]
["bitfinex","BTCUSD",1729170719496,0.297699,67182.0,67179.0,0.001]
["bitfinex","BTCUSD",1729170719714,0.149851,67181.0,67179.0,0.001]
["bitfinex","BTCUSD",1729170719927,0.001,67181.0,67179.0,0.001]
["bitfinex","BTCUSD",1729170720163,0.446535,67184.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729170720393,0.29769,67184.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170720628,0.17170505,67185.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170720629,0.297694,67183.0,67178.0,0.001827]
["bitfinex","BTCUSD",1729170720878,0.297694,67183.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170720879,0.148854,67180.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170721669,0.148854,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1729170721882,0.148854,67180.0,67179.0,0.004]
["bitfinex","BTCUSD",1729170722115,0.148844,67184.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729170722345,0.14885,67182.0,67179.0,0.003]
["bitfinex","BTCUSD",1729170722544,0.14885,67182.0,67178.0,0.149683]
["bitfinex","BTCUSD",1729170722781,0.001,67180.0,67178.0,0.152683]
["bitfinex","BTCUSD",1729170723204,0.001,67180.0,67178.0,0.003827]
["bitfinex","BTCUSD",1729170723205,0.148856,67179.0,67178.0,0.003827]
["bitfinex","BTCUSD",1729170723441,0.29781515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170723662,0.47391515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170723883,0.47391515,67179.0,67178.0,0.001827]
["bitfinex","BTCUSD",1729170724559,0.47391515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170725010,0.47891515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170725656,0.6278743,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170725893,0.49291515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170726316,0.49091515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170726760,0.49991515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170728049,0.70894922,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170728479,0.85598329,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170728712,1.00694244,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170729803,1.0138302,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170730230,1.0118302,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170732199,1.0138302,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170733085,1.0048302,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170733539,1.0088302,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170733761,0.9968302,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170733971,0.9998302,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170734179,0.9878302,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170734388,1.0018302,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170734615,1.10469313,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170734907,1.0018302,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729170735137,1.0018302,67179.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170735138,0.189,67175.0,67174.0,0.017574]
["bitfinex","BTCUSD",1729170735354,0.36696314,67161.0,67160.0,0.22343872]
["bitfinex","BTCUSD",1729170735572,0.61592229,67161.0,67160.0,0.22343872]
["bitfinex","BTCUSD",1729170735791,0.148911,67154.0,67150.0,0.001654]
["bitfinex","BTCUSD",1729170735983,0.148918,67151.0,67150.0,0.001654]
["bitfinex","BTCUSD",1729170736472,0.31942633,67151.0,67150.0,0.001654]
["bitfinex","BTCUSD",1729170737521,0.148918,67151.0,67150.0,0.001654]
["bitfinex","BTCUSD",1729170737729,0.149918,67151.0,67150.0,0.001654]
["bitfinex","BTCUSD",1729170745453,0.001,67151.0,67150.0,0.001654]
["bitfinex","BTCUSD",1729170746939,0.001,67151.0,67150.0,0.150574]
["bitfinex","BTCUSD",1729170747155,0.001,67151.0,67150.0,0.001654]
["bitfinex","BTCUSD",1729170747365,0.001,67151.0,67150.0,0.150574]
["bitfinex","BTCUSD",1729170747813,0.001,67151.0,67150.0,0.001654]
["bitfinex","BTCUSD",1729170748493,0.001,67151.0,67150.0,0.150574]
["bitfinex","BTCUSD",1729170753638,0.22343872,67160.0,67157.0,0.297809]
["bitfinex","BTCUSD",1729170753855,0.22343872,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729170754292,0.148895,67162.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729170754524,0.14895915,67162.0,67156.0,0.297811]
["bitfinex","BTCUSD",1729170754749,0.29785415,67162.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729170754961,0.175,67169.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729170754962,0.32061655,67167.0,67158.0,0.297805]
["bitfinex","BTCUSD",1729170755184,0.1718077,67167.0,67159.0,0.1499]
["bitfinex","BTCUSD",1729170755406,0.297769,67166.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729170755622,0.148888,67165.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729170755840,0.148888,67165.0,67159.0,0.2978]
["bitfinex","BTCUSD",1729170755841,0.001,67162.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729170756058,0.148891,67164.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729170756980,0.148891,67163.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729170757420,0.148891,67163.0,67159.0,0.001]
["bitfinex","BTCUSD",1729170757421,0.1489,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1729170757827,0.0778,67159.0,67158.0,0.005]
["bitfinex","BTCUSD",1729170758048,0.2267,67159.0,67158.0,0.005]
["bitfinex","BTCUSD",1729170758872,0.2267,67159.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729170759335,0.2267,67159.0,67156.0,0.29781]
["bitfinex","BTCUSD",1729170761172,0.2267,67159.0,67156.0,0.29881]
["bitfinex","BTCUSD",1729170761385,0.2277,67159.0,67156.0,0.30381]
["bitfinex","BTCUSD",1729170762720,0.148902,67158.0,67156.0,0.30381]
["bitfinex","BTCUSD",1729170762927,0.2277,67159.0,67156.0,0.30381]
["bitfinex","BTCUSD",1729170763347,0.0788,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729170763571,0.0778,67159.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729170763783,0.2267,67159.0,67156.0,0.29881]
["bitfinex","BTCUSD",1729170763997,0.149902,67158.0,67156.0,0.30381]
["bitfinex","BTCUSD",1729170764406,0.2267,67159.0,67156.0,0.29781]
["bitfinex","BTCUSD",1729170764604,0.0778,67159.0,67156.0,0.29781]
["bitfinex","BTCUSD",1729170764817,0.0778,67159.0,67157.0,0.005]
["bitfinex","BTCUSD",1729170765041,0.0778,67159.0,67157.0,0.004]
["bitfinex","BTCUSD",1729170765248,0.2267,67159.0,67156.0,0.446715]
["bitfinex","BTCUSD",1729170765466,0.148904,67158.0,67156.0,0.29881]
["bitfinex","BTCUSD",1729170765682,0.241504,67158.0,67156.0,0.29781]
["bitfinex","BTCUSD",1729170765894,0.148904,67157.0,67156.0,0.29781]
["bitfinex","BTCUSD",1729170766748,0.148904,67157.0,67156.0,0.30281]
["bitfinex","BTCUSD",1729170766961,0.29786315,67157.0,67156.0,0.30281]
["bitfinex","BTCUSD",1729170767177,0.29786315,67157.0,67156.0,0.29781]
["bitfinex","BTCUSD",1729170767623,0.29786315,67157.0,67156.0,0.29981]
["bitfinex","BTCUSD",1729170767865,0.29886315,67157.0,67156.0,0.29981]
["bitfinex","BTCUSD",1729170775754,0.001,67157.0,67156.0,0.55775572]
["bitfinex","BTCUSD",1729170781951,0.001,67157.0,67156.0,0.66679444]
["bitfinex","BTCUSD",1729170782166,0.22343872,67168.0,67156.0,0.51788744]
["bitfinex","BTCUSD",1729170782380,0.22343872,67168.0,67167.0,0.25792072]
["bitfinex","BTCUSD",1729170782590,0.24541369,67168.0,67167.0,0.25792072]
["bitfinex","BTCUSD",1729170783024,0.02197497,67168.0,67167.0,0.25792072]
["bitfinex","BTCUSD",1729170783752,0.02297497,67168.0,67167.0,0.25792072]
["bitfinex","BTCUSD",1729170784179,0.001,67168.0,67167.0,0.25892072]
["bitfinex","BTCUSD",1729170784402,0.22388,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1729170784640,0.46493915,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1729170785068,0.46493915,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1729170785276,0.58288684,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1729170785723,0.73286405,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1729170785943,0.90333661,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1729170786155,0.94793556,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1729170786365,0.90333661,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1729170786816,0.94693693,67168.0,67167.0,0.30077]
["bitfinex","BTCUSD",1729170787030,0.61491636,67168.0,67167.0,0.30177]
["bitfinex","BTCUSD",1729170787273,0.61491636,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1729170787774,0.63291636,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1729170788006,0.62291636,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1729170788230,0.62291636,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1729170788231,0.61491636,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1729170788438,0.62891636,67168.0,67167.0,0.29777]
["bitfinex","BTCUSD",1729170788647,0.62891636,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1729170788880,0.69582293,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1729170789092,0.62891636,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1729170789304,0.6924457,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1729170789928,0.62891636,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1729170790419,0.69582293,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1729170790841,0.86629549,67168.0,67167.0,0.29877]
["bitfinex","BTCUSD",1729170791668,0.86629549,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170792328,0.69582293,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170794048,0.62891636,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170794978,0.64553354,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170796859,0.62355633,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170797065,0.57893915,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170797912,0.64276246,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170798092,0.57893915,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170799480,0.56493915,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170799942,0.62255633,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170800154,0.62255633,67168.0,67167.0,0.2975159]
["bitfinex","BTCUSD",1729170800586,0.58593915,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170801149,0.57793915,67168.0,67167.0,0.2975159]
["bitfinex","BTCUSD",1729170801357,0.62255633,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170801598,0.63055633,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170802553,0.58593915,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170802785,0.63056056,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170803011,0.58593915,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170803999,0.71299274,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170804487,0.6460589,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170805216,0.69068243,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170805459,0.58593915,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170805730,0.63056286,67168.0,67167.0,0.2985159]
["bitfinex","BTCUSD",1729170806176,0.63056286,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170806385,0.63221686,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170807890,0.58759315,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170808111,0.8902245,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170808337,0.87360043,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170809690,0.96285076,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170809901,0.87360043,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170810346,0.96284888,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170811187,0.94053365,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170811416,0.86860043,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170811623,0.87360043,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170813517,0.88360043,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170813721,0.99515643,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170814175,0.88360043,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170817332,0.73464128,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170817565,0.62559315,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170817829,0.73213243,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170818074,0.61559315,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170818321,0.56241157,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170818537,0.42049315,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170821795,0.52954128,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170822028,0.78165267,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170822283,0.81826972,67168.0,67167.0,0.2983429]
["bitfinex","BTCUSD",1729170822499,0.72904128,67168.0,67167.0,0.2983429]
["bitfinex","BTCUSD",1729170822723,0.86500043,67168.0,67167.0,0.2983429]
["bitfinex","BTCUSD",1729170823013,0.87700043,67168.0,67167.0,0.2983429]
["bitfinex","BTCUSD",1729170823254,0.88500043,67168.0,67167.0,0.2983429]
["bitfinex","BTCUSD",1729170823689,0.89100043,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170823905,0.95245935,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170824554,0.95045935,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170824763,0.94445935,67168.0,67167.0,0.2983429]
["bitfinex","BTCUSD",1729170825211,0.95245935,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170825892,0.94445935,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170826121,0.95345935,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170826594,0.94445935,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170826817,0.95845935,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170827036,0.94445935,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170827253,0.93845935,67168.0,67167.0,0.2983429]
["bitfinex","BTCUSD",1729170827462,0.95245935,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170827668,0.95945935,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170827878,0.95745935,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170828096,0.95045935,67168.0,67167.0,0.2983429]
["bitfinex","BTCUSD",1729170828553,0.95945935,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170828837,0.95745935,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170829285,0.95945935,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170829914,0.95745935,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170830331,0.95945935,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170830759,1.09328737,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170831010,0.8085002,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170831450,0.8105002,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170831671,0.8085002,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170833323,0.8105002,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170835508,0.94443537,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170835720,1.09339452,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170836143,0.95945935,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170837202,0.95745935,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170839774,0.8085002,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170841648,0.63799315,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170842038,0.86143187,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170842412,0.63799315,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170843803,0.74708114,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170844005,0.89604029,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170844649,0.89804029,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170847120,1.03195943,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170848546,1.00712828,67168.0,67167.0,0.2993429]
["bitfinex","BTCUSD",1729170848774,1.00712828,67168.0,67167.0,0.1802349]
["bitfinex","BTCUSD",1729170849583,1.14106517,67168.0,67167.0,0.1802349]
["bitfinex","BTCUSD",1729170849780,1.00712828,67168.0,67167.0,0.1802349]
["bitfinex","BTCUSD",1729170849981,1.14106532,67168.0,67167.0,0.1802349]
["bitfinex","BTCUSD",1729170852199,1.00712828,67168.0,67167.0,0.09716886]
["bitfinex","BTCUSD",1729170853590,1.00712828,67168.0,67167.0,0.001827]
["bitfinex","BTCUSD",1729170857804,0.46519199,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170858011,0.61415114,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170858459,0.68108945,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170858870,0.61415114,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170859075,0.68108743,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170859494,0.69208743,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170859713,0.62515114,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170859923,0.69808604,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170860785,0.50479805,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170861019,0.43786315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170861847,0.48248192,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170862068,0.41486315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170864480,0.48265611,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170866312,0.41486315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170876520,0.31486315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170880796,0.16595915,67157.0,67156.0,0.150734]
["bitfinex","BTCUSD",1729170881007,0.017,67157.0,67156.0,0.150734]
["bitfinex","BTCUSD",1729170881847,0.006,67157.0,67156.0,0.150734]
["bitfinex","BTCUSD",1729170883026,0.148894,67162.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729170883376,0.14895915,67161.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170883578,0.148898,67160.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729170883708,0.1489,67159.0,67156.0,0.150733]
["bitfinex","BTCUSD",1729170883940,0.1489,67159.0,67156.0,0.149733]
["bitfinex","BTCUSD",1729170885316,0.148899,67160.0,67156.0,0.149732]
["bitfinex","BTCUSD",1729170885877,0.14895915,67161.0,67156.0,0.149732]
["bitfinex","BTCUSD",1729170886068,0.148901,67159.0,67156.0,0.149732]
["bitfinex","BTCUSD",1729170886274,0.148902,67158.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170886506,0.52130187,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170886706,0.29786315,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170887232,0.29786315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170887640,0.29786315,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170888097,0.29886315,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170888301,0.30186315,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170889357,0.15295915,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170890890,0.30186315,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170891109,0.75978658,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170891337,0.54334786,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170891546,0.5879412,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170892446,0.5849412,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170892634,0.5839412,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170892835,0.5839412,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170893043,0.6059412,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170893520,0.5979412,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170893750,0.5959412,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170893996,0.6039412,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170894222,0.60394507,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170897766,0.55556036,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170897940,0.51096315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170898354,0.73940187,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170898555,0.51596315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170900445,0.51096315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170901020,0.61134272,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170901535,0.65594527,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170902023,0.62005114,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170903023,0.61205114,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170903426,0.59705114,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170903840,0.57505114,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170904081,0.58805114,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170904288,0.58805114,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170904289,0.59605114,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170908297,0.64066273,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170908540,0.59605114,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170910148,0.48696315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170910368,0.39536315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170910598,0.31886315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170913487,0.74561889,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170913709,0.61712122,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170913927,0.6394349,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170914419,0.55018017,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170915094,0.59480804,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170915321,0.55018017,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170915547,0.61712453,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170915954,0.55018017,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170917104,0.48816315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170917381,0.53278942,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170917633,0.48816315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170923486,0.33925915,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170934825,0.33925915,67157.0,67156.0,0.11091499]
["bitfinex","BTCUSD",1729170934826,0.16995915,67157.0,67156.0,0.11091499]
["bitfinex","BTCUSD",1729170935060,0.021,67157.0,67156.0,0.25982199]
["bitfinex","BTCUSD",1729170936350,0.22343872,67163.0,67156.0,0.10991499]
["bitfinex","BTCUSD",1729170936568,0.06862207,67167.0,67156.0,0.10991499]
["bitfinex","BTCUSD",1729170936569,0.22343872,67164.0,67162.0,0.10908799]
["bitfinex","BTCUSD",1729170936779,0.22343872,67164.0,67159.0,0.10908799]
["bitfinex","BTCUSD",1729170937002,0.22343872,67164.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729170937196,0.22343872,67164.0,67159.0,0.148899]
["bitfinex","BTCUSD",1729170937402,0.22343872,67164.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729170937622,0.14895915,67166.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729170937828,0.14895915,67166.0,67161.0,0.446685]
["bitfinex","BTCUSD",1729170938054,0.14895915,67166.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729170938678,0.14895915,67166.0,67162.0,0.25798099]
["bitfinex","BTCUSD",1729170938922,0.14895915,67166.0,67162.0,0.10908799]
["bitfinex","BTCUSD",1729170939453,0.14895915,67166.0,67161.0,0.148894]
["bitfinex","BTCUSD",1729170939704,0.14895915,67166.0,67156.0,0.40772699]
["bitfinex","BTCUSD",1729170939908,0.14895915,67166.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729170940090,0.15095915,67166.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729170940291,0.15095915,67166.0,67159.0,0.003]
["bitfinex","BTCUSD",1729170940496,0.14895915,67166.0,67159.0,0.003]
["bitfinex","BTCUSD",1729170940753,0.14895915,67166.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729170940971,0.14995915,67166.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729170941395,0.14995915,67166.0,67159.0,0.148899]
["bitfinex","BTCUSD",1729170941528,0.14995915,67166.0,67158.0,0.149901]
["bitfinex","BTCUSD",1729170941749,0.0806,67163.0,67158.0,0.001]
["bitfinex","BTCUSD",1729170941935,0.10908799,67161.0,67158.0,0.001]
["bitfinex","BTCUSD",1729170942135,0.14895915,67160.0,67158.0,0.001]
["bitfinex","BTCUSD",1729170942335,0.1489,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1729170942565,0.47135915,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1729170942928,0.60344714,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1729170943143,0.81933127,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1729170943374,0.75240629,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1729170943584,0.148904,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170943789,0.49620281,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170943995,0.47388814,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170944509,0.53744294,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170945018,0.53744294,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170945019,0.47650594,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170945488,0.55217013,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170945922,0.50754777,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170946146,0.48861533,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170949719,0.56651533,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170950211,0.54651533,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170950463,0.50189297,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170952456,0.52189297,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170954543,0.41280498,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170960207,0.45742458,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170960610,0.26390098,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170960816,0.24185915,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170961014,0.26395786,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170961615,0.24185915,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170963797,0.39076315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170963978,0.24185915,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170967478,0.39076315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170967932,0.43538651,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170968273,0.39076315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170968470,0.24185915,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170969727,0.48956315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170969901,0.53418651,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170970337,0.74100187,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170970504,0.61756315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170970708,0.98687195,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170970958,0.62956315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170971165,0.61456315,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170971386,0.7635223,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170971594,0.7785223,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170972003,0.9491064,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170972713,0.70005031,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170972910,0.69605031,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170973144,0.59656315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170973379,0.61056315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170973609,0.61056315,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170973610,0.59856315,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170973849,0.61756315,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170974082,0.7805223,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170974309,0.7755223,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170974538,0.7895223,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170974965,0.7755223,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170976316,0.7875223,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170978161,0.89895195,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170978362,0.9581064,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170978895,0.9601064,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170979585,0.9617604,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170980408,0.9597604,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170980606,0.81080125,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170980784,0.92220622,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170981774,0.74162212,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170981989,0.71933846,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170982812,0.71433846,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170983022,0.52641715,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170983228,0.17661315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170984266,0.15061315,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170984482,0.15061315,67157.0,67156.0,0.0455845]
["bitfinex","BTCUSD",1729170984689,0.16261315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170985342,0.16261315,67157.0,67156.0,0.150734]
["bitfinex","BTCUSD",1729170985562,0.16261315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170985765,0.17661315,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170986016,0.16461315,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170986189,0.15061315,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170986400,0.38091715,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170987028,0.38591715,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170987191,0.38291715,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170987392,0.38291715,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170987574,0.39291715,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170988732,0.68870125,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170988937,0.80010288,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170989145,0.67870125,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170989351,0.77870125,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170989792,0.60311715,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170990004,0.60611715,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170990214,0.61711715,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170990428,0.60611715,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170990656,0.60311715,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170990872,0.61711715,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170991091,0.61411715,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170991293,0.63347495,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170991528,0.64747495,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170992228,0.81805905,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170992691,0.80705905,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170992946,0.81805905,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170995165,0.82805905,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170995367,0.96182596,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170995572,0.82805905,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170996177,0.80305905,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729170996564,0.82805905,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729170999641,0.82805905,67157.0,67144.0,0.001654]
["bitfinex","BTCUSD",1729170999642,0.6389021,67151.0,67144.0,0.001654]
["bitfinex","BTCUSD",1729170999841,0.78786125,67151.0,67144.0,0.001654]
["bitfinex","BTCUSD",1729171000633,0.95844535,67151.0,67144.0,0.001654]
["bitfinex","BTCUSD",1729171001035,1.10878525,67151.0,67144.0,0.001654]
["bitfinex","BTCUSD",1729171001239,1.12272678,67151.0,67144.0,0.001654]
["bitfinex","BTCUSD",1729171001444,0.017,67145.0,67144.0,0.001654]
["bitfinex","BTCUSD",1729171001657,1.09274002,67145.0,67144.0,0.001654]
["bitfinex","BTCUSD",1729171001859,1.09274002,67145.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729171001860,0.6376391,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729171002035,0.78659825,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729171002236,0.78859825,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729171002454,0.96088867,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729171002659,1.09407798,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729171003067,1.10407798,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729171003274,0.97051606,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729171003508,0.96051606,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729171003954,0.97451606,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729171004219,0.98851606,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729171004931,1.01037367,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729171005206,0.14,67123.0,67111.0,0.22343872]
["bitfinex","BTCUSD",1729171005483,0.266006,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171005694,0.68864925,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171006548,0.68664925,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171006763,0.8356084,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171006971,0.87194718,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171007184,0.85794718,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171007437,0.85994718,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171007678,0.87394718,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171008164,0.87194718,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171008642,0.87394718,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171009133,0.88794718,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171011854,0.88594718,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171015109,0.88760318,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171016432,0.87360318,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171016840,0.85960318,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171017260,0.87360318,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171018105,0.88760318,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171018583,0.88960318,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171019550,0.86160318,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171019807,0.87560318,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171020033,0.88960318,67111.0,67110.0,0.000827]
["bitfinex","BTCUSD",1729171020804,0.337131,67100.0,67089.0,0.22343872]
["bitfinex","BTCUSD",1729171021045,0.337131,67100.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171021046,0.172055,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171021255,0.32101415,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171021666,0.32601415,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171021866,0.54323739,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171022092,0.76667611,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171022292,0.54323739,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171022911,0.47753739,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171023327,0.33601415,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171024198,0.32601415,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171024408,0.34001415,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171025084,0.77315287,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171025281,0.54971415,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171025492,0.7821733,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171025939,0.82155139,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171026150,0.81755139,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171026569,0.7641733,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171026777,0.80355139,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171026987,0.81755139,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171027407,0.83155139,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171028024,0.81755139,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171028460,0.83838776,67089.0,67088.0,0.000827]
["bitfinex","BTCUSD",1729171028666,0.83838776,67089.0,67067.0,0.22885842]
["bitfinex","BTCUSD",1729171028667,0.005,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171028891,0.49664525,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171029113,0.73677013,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171029314,0.77614822,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171029534,0.86964822,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171029784,0.85287355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171030224,0.85487355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171030681,0.86887355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171031377,0.85487355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171031582,0.86887355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171031792,0.88287355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171032213,0.86887355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171032639,0.88287355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171033065,0.86887355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171033472,1.05345765,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171034298,0.88287355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171034512,0.88087355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171034718,0.88287355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171035754,0.88087355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171036861,0.66437355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171037086,0.40228945,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171037514,0.57287355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171038189,0.69587355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171038641,0.68387355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171038852,0.69787355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171039074,0.69587355,67068.0,67067.0,0.0054197]
["bitfinex","BTCUSD",1729171039295,0.69587355,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171039501,1.09189637,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171039709,1.03685765,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171039931,0.88027355,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171040359,0.88715072,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171040569,1.05773482,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171040775,1.07173482,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171041427,1.04373482,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171041642,1.05773482,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171042279,1.04373482,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171042520,0.88715072,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171042740,0.86215072,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171042945,0.87615072,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171043173,0.86215072,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171043590,0.76967355,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171044325,0.79467355,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171046760,0.78067355,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171047170,0.76667355,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171047416,0.78067355,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171047655,0.79467355,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171047850,0.78067355,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171048070,0.76667355,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171048486,0.78067355,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171049166,0.79467355,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171051155,0.40628945,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171051364,0.41628945,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171052054,0.40228945,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171052264,0.42528945,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171052491,0.52528945,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171053493,0.48728945,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171053696,0.44866457,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171053903,0.43466457,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171054959,0.45766457,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171055386,0.47166457,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171055588,0.62062372,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171056626,0.60662372,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171056839,0.62062372,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171057064,1.01464654,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171057268,0.79120782,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171057662,0.77720782,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171057853,0.79120782,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171059020,0.79620782,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171059252,0.87930782,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171059471,0.88130782,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171060323,0.87930782,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171060988,0.88130782,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171062864,0.90466106,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171063905,0.80466106,67068.0,67067.0,0.0062477]
["bitfinex","BTCUSD",1729171064058,0.14914,67051.0,67050.0,0.06158486]
["bitfinex","BTCUSD",1729171064275,0.149142,67050.0,67049.0,0.22343872]
["bitfinex","BTCUSD",1729171064521,0.149144,67049.0,67048.0,0.0604]
["bitfinex","BTCUSD",1729171064741,0.14895915,67049.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171064884,0.014914,67051.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171064885,0.14895915,67048.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171065126,0.149153,67046.0,67042.0,0.149986]
["bitfinex","BTCUSD",1729171065339,0.14895915,67045.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171065827,0.29811215,67045.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171066036,0.149156,67044.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171066241,0.2983,67047.0,67042.0,0.149987]
["bitfinex","BTCUSD",1729171066242,0.14895915,67043.0,67042.0,0.149987]
["bitfinex","BTCUSD",1729171066656,0.14895915,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171067360,0.23963027,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171067570,0.23963027,67043.0,67042.0,0.149987]
["bitfinex","BTCUSD",1729171067778,0.24363027,67043.0,67042.0,0.149987]
["bitfinex","BTCUSD",1729171068484,0.15295915,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171069108,0.15295915,67043.0,67042.0,0.149987]
["bitfinex","BTCUSD",1729171069526,0.16095915,67043.0,67042.0,0.149987]
["bitfinex","BTCUSD",1729171074265,0.16095915,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171074988,0.25163057,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171075210,0.25163057,67043.0,67042.0,0.149987]
["bitfinex","BTCUSD",1729171076304,0.16095915,67043.0,67042.0,0.149987]
["bitfinex","BTCUSD",1729171080829,0.16095915,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171081066,0.16095915,67043.0,67042.0,0.149987]
["bitfinex","BTCUSD",1729171082285,0.012,67043.0,67042.0,0.149987]
["bitfinex","BTCUSD",1729171082469,0.012,67043.0,67042.0,0.15296986]
["bitfinex","BTCUSD",1729171083138,0.19368762,67052.0,67048.0,0.149144]
["bitfinex","BTCUSD",1729171083353,0.14895915,67051.0,67048.0,0.149144]
["bitfinex","BTCUSD",1729171083569,0.14895915,67051.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729171083751,0.14895915,67051.0,67047.0,0.298296]
["bitfinex","BTCUSD",1729171083986,0.14895915,67051.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171084196,0.37239787,67051.0,67049.0,0.149143]
["bitfinex","BTCUSD",1729171084408,0.149142,67050.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729171084622,0.14895915,67049.0,67044.0,0.149153]
["bitfinex","BTCUSD",1729171084832,0.29810315,67049.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729171085056,0.14895915,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171086594,0.15395915,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171087260,0.21339912,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171087703,0.21439912,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171088302,0.15495915,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171088728,0.30410315,67049.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729171088930,0.45325015,67049.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171089134,0.149146,67048.0,67043.0,0.298316]
["bitfinex","BTCUSD",1729171089335,0.14895915,67047.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729171089552,0.05189581,67046.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729171089774,0.20085496,67046.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729171090635,0.14895915,67046.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729171093227,0.15195915,67046.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729171093429,0.15395915,67046.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729171093603,0.15195915,67046.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729171093896,0.14895915,67046.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729171094132,0.15695915,67046.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729171095929,0.18756936,67046.0,67042.0,0.299147]
["bitfinex","BTCUSD",1729171096143,0.14895915,67045.0,67043.0,0.149158]
["bitfinex","BTCUSD",1729171096358,0.14895915,67045.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171096570,0.14895915,67045.0,67043.0,0.149156]
["bitfinex","BTCUSD",1729171097011,0.14895915,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729171097904,0.15295915,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729171098340,0.14895915,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729171098553,0.15395915,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729171099699,0.005,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729171099920,0.006,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729171102302,0.006,67045.0,67042.0,0.149985]
["bitfinex","BTCUSD",1729171102537,0.32195915,67044.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171102745,0.47111515,67044.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171102939,0.32195915,67044.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171103587,0.32195915,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1729171103803,0.32195915,67044.0,67042.0,0.149986]
["bitfinex","BTCUSD",1729171104010,0.32195915,67044.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171104434,0.43618784,67044.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171104647,0.149158,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171104867,0.29811715,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171105549,0.14895915,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171107106,0.29811715,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171107328,0.4066569,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171107544,0.4206569,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171110932,0.16295915,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171111142,0.16295915,67043.0,67042.0,0.149987]
["bitfinex","BTCUSD",1729171112218,0.014,67043.0,67042.0,0.149987]
["bitfinex","BTCUSD",1729171113294,0.014,67043.0,67042.0,0.15578127]
["bitfinex","BTCUSD",1729171113706,0.005,67043.0,67042.0,0.15578127]
["bitfinex","BTCUSD",1729171114118,0.04468677,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729171114326,0.19364592,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729171117233,0.20164592,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729171117639,0.20164592,67050.0,67048.0,0.298293]
["bitfinex","BTCUSD",1729171117640,0.20164592,67050.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171117847,0.14895915,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171120791,0.15595915,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171121704,0.23210799,67049.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171121979,0.149148,67048.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729171122190,0.14895915,67047.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729171122397,0.22837381,67047.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729171123052,0.22837381,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729171123259,0.22837381,67047.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729171123884,0.22837381,67047.0,67044.0,0.149981]
["bitfinex","BTCUSD",1729171124332,0.22937381,67047.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729171124760,0.23560803,67046.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171124974,0.32245915,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171125183,0.47161215,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171127781,0.48261215,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171128052,0.6315713,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171128240,0.6455713,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171130517,0.025,67045.0,67044.0,0.32854915]
["bitfinex","BTCUSD",1729171130725,0.025,67045.0,67044.0,0.149982]
["bitfinex","BTCUSD",1729171131341,0.014,67045.0,67044.0,0.149982]
["bitfinex","BTCUSD",1729171131553,0.04464264,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171132016,0.19360179,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171132669,0.14895915,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171133559,0.19364005,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171133775,0.2921531,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171134223,0.19364005,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171134432,0.19764005,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171134610,0.19364005,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171134824,0.19564005,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171135028,0.20164005,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171136736,0.0526809,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171137193,0.008,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171143868,0.008,67049.0,67048.0,0.22752859]
["bitfinex","BTCUSD",1729171144105,0.008,67049.0,67048.0,0.23033481]
["bitfinex","BTCUSD",1729171144810,0.008,67049.0,67048.0,0.16993481]
["bitfinex","BTCUSD",1729171145020,0.006,67049.0,67048.0,0.16993481]
["bitfinex","BTCUSD",1729171145287,0.0446809,67054.0,67051.0,0.005]
["bitfinex","BTCUSD",1729171145534,0.0446809,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729171146175,0.0446809,67054.0,67053.0,0.15492071]
["bitfinex","BTCUSD",1729171146392,0.0446809,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729171146610,0.04464312,67055.0,67054.0,0.154133]
["bitfinex","BTCUSD",1729171146821,0.04464312,67055.0,67054.0,0.3247171]
["bitfinex","BTCUSD",1729171147468,0.19360227,67055.0,67051.0,0.001]
["bitfinex","BTCUSD",1729171147693,0.53795911,67052.0,67051.0,0.001]
["bitfinex","BTCUSD",1729171147910,0.7093016,67052.0,67051.0,0.001]
["bitfinex","BTCUSD",1729171148116,0.083,67050.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171148342,0.44724815,67049.0,67044.0,0.00380992]
["bitfinex","BTCUSD",1729171148563,0.44724815,67049.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171148957,0.14915,67047.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171149203,0.14895915,67046.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171149622,0.149153,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171150680,0.14895915,67046.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171151176,0.29811115,67046.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171151591,0.14895915,67046.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171152226,0.15295915,67046.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171152674,0.30211115,67046.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171153086,0.29811115,67046.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171153298,0.30211115,67046.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171153722,0.12497686,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171153935,0.36682986,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171154528,0.36663601,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171154734,0.59188901,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171155593,0.60188901,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171161389,0.32775915,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171161597,0.47691215,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171163302,0.54375655,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171164455,0.47691215,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171166454,0.52144919,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171166685,0.6622195,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171168952,0.37229619,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171169161,0.47691215,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171169617,0.32775915,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171170385,0.47691215,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171170626,0.32775915,67045.0,67044.0,0.149982]
["bitfinex","BTCUSD",1729171170864,0.32775915,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171171095,0.32775915,67045.0,67044.0,0.149982]
["bitfinex","BTCUSD",1729171172717,0.32775915,67045.0,67044.0,0.000827]
["bitfinex","BTCUSD",1729171173247,0.32775915,67045.0,67044.0,0.149982]
["bitfinex","BTCUSD",1729171175285,0.01,67045.0,67044.0,0.33414984]
["bitfinex","BTCUSD",1729171175792,0.01,67045.0,67044.0,0.27018942]
["bitfinex","BTCUSD",1729171176285,0.007,67045.0,67044.0,0.27018942]
["bitfinex","BTCUSD",1729171176531,0.0825,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729171176777,0.23145915,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729171177838,0.08904535,67062.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729171177839,0.04617867,67067.0,67054.0,0.11819346]
["bitfinex","BTCUSD",1729171178097,0.22343872,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729171178360,0.22343872,67064.0,67062.0,0.298231]
["bitfinex","BTCUSD",1729171178361,0.001656,67067.0,67065.0,0.005]
["bitfinex","BTCUSD",1729171178633,0.001656,67067.0,67066.0,0.23501631]
["bitfinex","BTCUSD",1729171178893,0.001656,67067.0,67066.0,0.3407401]
["bitfinex","BTCUSD",1729171179433,0.001656,67067.0,67066.0,0.33495791]
["bitfinex","BTCUSD",1729171179686,0.001656,67067.0,67066.0,0.32995791]
["bitfinex","BTCUSD",1729171179954,0.001656,67067.0,67066.0,0.33495791]
["bitfinex","BTCUSD",1729171180198,0.001656,67067.0,67066.0,0.33573307]
["bitfinex","BTCUSD",1729171180438,0.001656,67067.0,67066.0,0.156106]
["bitfinex","BTCUSD",1729171181408,0.002656,67067.0,67066.0,0.156106]
["bitfinex","BTCUSD",1729171181901,0.22343872,67073.0,67072.0,0.005]
["bitfinex","BTCUSD",1729171181902,0.19152074,67073.0,67072.0,0.005]
["bitfinex","BTCUSD",1729171182179,0.34047989,67073.0,67072.0,0.154093]
["bitfinex","BTCUSD",1729171182661,0.14895915,67073.0,67072.0,0.154093]
["bitfinex","BTCUSD",1729171183141,0.14895915,67073.0,67072.0,0.2291408]
["bitfinex","BTCUSD",1729171183379,0.14895915,67073.0,67072.0,0.154093]
["bitfinex","BTCUSD",1729171183637,0.15595915,67073.0,67072.0,0.154093]
["bitfinex","BTCUSD",1729171185092,0.15895915,67073.0,67072.0,0.154093]
["bitfinex","BTCUSD",1729171186002,0.15895915,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729171186208,0.15895915,67073.0,67072.0,0.154093]
["bitfinex","BTCUSD",1729171186429,0.15895915,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729171186643,0.15895915,67073.0,67072.0,0.154093]
["bitfinex","BTCUSD",1729171187075,0.15895915,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729171187288,0.15895915,67073.0,67072.0,0.154093]
["bitfinex","BTCUSD",1729171187500,0.15895915,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729171188817,0.24115915,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729171190729,0.0905,67072.0,67070.0,0.149096]
["bitfinex","BTCUSD",1729171190948,0.0905,67072.0,67055.0,0.298259]
["bitfinex","BTCUSD",1729171190949,0.149098,67070.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729171191167,0.149098,67070.0,67049.0,0.00920228]
["bitfinex","BTCUSD",1729171191168,0.14895915,67069.0,67062.0,0.005]
["bitfinex","BTCUSD",1729171191434,0.29806115,67069.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729171191704,0.29806115,67069.0,67062.0,0.005]
["bitfinex","BTCUSD",1729171191705,0.149107,67066.0,67062.0,0.149114]
["bitfinex","BTCUSD",1729171191944,0.14895915,67065.0,67062.0,0.303231]
["bitfinex","BTCUSD",1729171192684,0.14895915,67065.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729171192930,0.14895915,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729171193644,0.0809,67064.0,67050.0,0.005]
["bitfinex","BTCUSD",1729171193918,0.17085191,67057.0,67049.0,0.298289]
["bitfinex","BTCUSD",1729171194183,0.17085191,67057.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729171194184,0.46948915,67056.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729171194442,0.149139,67052.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729171194679,0.14895915,67051.0,67046.0,0.298302]
["bitfinex","BTCUSD",1729171194930,0.14895915,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729171196149,0.1714,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729171196391,0.32035915,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729171197388,0.33235915,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729171197635,0.33935915,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729171200105,0.019,67056.0,67055.0,0.31998291]
["bitfinex","BTCUSD",1729171200625,0.22343872,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729171201349,0.24185915,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729171203542,0.24185915,67064.0,67063.0,0.150113]
["bitfinex","BTCUSD",1729171204058,0.15095915,67064.0,67063.0,0.32096491]
["bitfinex","BTCUSD",1729171204558,0.002,67064.0,67063.0,0.32096491]
["bitfinex","BTCUSD",1729171205506,0.002,67064.0,67063.0,0.150113]
["bitfinex","BTCUSD",1729171206258,0.15095915,67064.0,67063.0,0.001]
["bitfinex","BTCUSD",1729171206501,0.22955915,67064.0,67063.0,0.001]
["bitfinex","BTCUSD",1729171206725,0.22955915,67064.0,67063.0,0.150113]
["bitfinex","BTCUSD",1729171214328,0.15095915,67064.0,67063.0,0.150113]
["bitfinex","BTCUSD",1729171214675,0.002,67064.0,67063.0,0.150113]
["bitfinex","BTCUSD",1729171214923,0.0823,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729171215145,0.23125915,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729171215417,0.001654,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729171215669,0.11703864,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729171215940,0.149104,67068.0,67066.0,0.00577802]
["bitfinex","BTCUSD",1729171216147,0.0811,67065.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171216365,0.149117,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171216578,0.64422806,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171217714,0.47337615,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171217942,0.47437615,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171218379,0.6233353,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171219019,0.6273353,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171221146,0.47837615,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171222671,0.67222806,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171223751,0.71577976,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171223963,0.71177976,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171224169,0.71177976,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171224170,0.67922806,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171224379,0.82818721,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171224599,0.81718721,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171224846,0.83018721,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171225497,0.82918721,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171225939,0.84318721,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171228260,0.94318721,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171228482,0.95818721,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171229163,1.06960946,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171229379,0.95818721,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171230036,0.95318721,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171230252,1.06461532,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171230465,0.95318721,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171231116,0.80422806,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171231360,0.91566945,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171231789,0.80422806,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171232013,0.87109568,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171232229,0.87108586,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171232453,0.80422806,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171232697,0.95318721,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171233181,1.02004512,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171233425,1.04234404,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171234200,0.95318721,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171234448,1.04234031,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171234692,0.95318721,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171234977,1.04234031,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171235639,1.04235038,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171236635,0.95318721,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171236863,1.06662859,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171237113,1.06462859,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171237354,0.95318721,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171239793,1.06462859,67061.0,67060.0,0.001827]
["bitfinex","BTCUSD",1729171240275,0.3004,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171240515,0.76933706,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171240728,0.8412338,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171240943,0.81893451,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171241402,0.77433706,67057.0,67056.0,0.001827]
["bitfinex","BTCUSD",1729171241625,0.94529621,67057.0,67056.0,0.001827]
["bitfinex","BTCUSD",1729171243731,0.98488474,67057.0,67056.0,0.001827]
["bitfinex","BTCUSD",1729171243974,0.81403283,67057.0,67056.0,0.001827]
["bitfinex","BTCUSD",1729171244188,0.7694443,67057.0,67056.0,0.001827]
["bitfinex","BTCUSD",1729171245040,0.94029621,67057.0,67056.0,0.001827]
["bitfinex","BTCUSD",1729171248728,0.62048515,67057.0,67056.0,0.001827]
["bitfinex","BTCUSD",1729171248952,0.32008515,67057.0,67056.0,0.001827]
["bitfinex","BTCUSD",1729171249386,0.54352387,67057.0,67056.0,0.001827]
["bitfinex","BTCUSD",1729171249601,0.41828515,67057.0,67056.0,0.001827]
["bitfinex","BTCUSD",1729171253930,0.44128515,67057.0,67056.0,0.001827]
["bitfinex","BTCUSD",1729171254368,0.5902443,67057.0,67056.0,0.001827]
["bitfinex","BTCUSD",1729171258831,0.44128515,67057.0,67056.0,0.001827]
["bitfinex","BTCUSD",1729171260854,0.34308515,67057.0,67056.0,0.001827]
["bitfinex","BTCUSD",1729171261260,0.36467368,67057.0,67056.0,0.001827]
["bitfinex","BTCUSD",1729171261723,0.32008515,67057.0,67056.0,0.001827]
["bitfinex","BTCUSD",1729171262164,0.36467368,67057.0,67056.0,0.001827]
["bitfinex","BTCUSD",1729171263018,0.36467368,67057.0,67056.0,0.150956]
["bitfinex","BTCUSD",1729171263019,0.17095915,67057.0,67056.0,0.150956]
["bitfinex","BTCUSD",1729171263246,0.001654,67060.0,67056.0,0.06801213]
["bitfinex","BTCUSD",1729171263498,0.001654,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729171263724,0.001654,67060.0,67059.0,0.23354047]
["bitfinex","BTCUSD",1729171264391,0.001654,67060.0,67059.0,0.23055833]
["bitfinex","BTCUSD",1729171264819,0.001654,67060.0,67059.0,0.23354043]
["bitfinex","BTCUSD",1729171265250,0.002654,67060.0,67059.0,0.23354043]
["bitfinex","BTCUSD",1729171265461,0.002654,67060.0,67059.0,0.22130713]
["bitfinex","BTCUSD",1729171265733,0.002654,67060.0,67059.0,0.22129583]
["bitfinex","BTCUSD",1729171266394,0.002654,67060.0,67059.0,0.22329583]
["bitfinex","BTCUSD",1729171267303,0.002654,67060.0,67059.0,0.22129583]
["bitfinex","BTCUSD",1729171267529,0.001654,67060.0,67059.0,0.47052985]
["bitfinex","BTCUSD",1729171267747,0.001654,67060.0,67059.0,0.47878685]
["bitfinex","BTCUSD",1729171267969,0.001654,67060.0,67059.0,0.30793494]
["bitfinex","BTCUSD",1729171268642,0.001654,67060.0,67059.0,0.30593494]
["bitfinex","BTCUSD",1729171268850,0.001654,67060.0,67059.0,0.31593494]
["bitfinex","BTCUSD",1729171269062,0.001654,67060.0,67059.0,0.30669583]
["bitfinex","BTCUSD",1729171269280,0.001654,67060.0,67059.0,0.304922]
["bitfinex","BTCUSD",1729171269514,0.001654,67060.0,67059.0,0.31991905]
["bitfinex","BTCUSD",1729171269748,0.001654,67060.0,67059.0,0.30668972]
["bitfinex","BTCUSD",1729171269956,0.002654,67060.0,67059.0,0.31968972]
["bitfinex","BTCUSD",1729171271710,0.002654,67060.0,67059.0,0.32168972]
["bitfinex","BTCUSD",1729171271922,0.002654,67060.0,67059.0,0.31968972]
["bitfinex","BTCUSD",1729171272617,0.002654,67060.0,67059.0,0.313922]
["bitfinex","BTCUSD",1729171272831,0.002654,67060.0,67059.0,0.31968904]
["bitfinex","BTCUSD",1729171273056,0.002654,67060.0,67059.0,0.49254095]
["bitfinex","BTCUSD",1729171273285,0.22509272,67073.0,67072.0,0.38534491]
["bitfinex","BTCUSD",1729171273518,0.22509272,67073.0,67072.0,0.39534491]
["bitfinex","BTCUSD",1729171273741,0.22509272,67073.0,67072.0,0.40111195]
["bitfinex","BTCUSD",1729171273968,0.001654,67073.0,67072.0,0.40111195]
["bitfinex","BTCUSD",1729171274645,0.001654,67073.0,67072.0,0.40611195]
["bitfinex","BTCUSD",1729171274858,0.001654,67073.0,67072.0,0.40311195]
["bitfinex","BTCUSD",1729171275093,0.001654,67073.0,67072.0,0.40111195]
["bitfinex","BTCUSD",1729171275322,0.001654,67073.0,67072.0,0.39834491]
["bitfinex","BTCUSD",1729171276043,0.001654,67073.0,67072.0,0.40411195]
["bitfinex","BTCUSD",1729171276277,0.001654,67073.0,67072.0,0.40911195]
["bitfinex","BTCUSD",1729171276718,0.001654,67073.0,67072.0,0.70729195]
["bitfinex","BTCUSD",1729171276931,0.001654,67073.0,67072.0,0.70919431]
["bitfinex","BTCUSD",1729171277149,0.001654,67073.0,67072.0,0.70918549]
["bitfinex","BTCUSD",1729171277389,0.002654,67073.0,67072.0,0.72118549]
["bitfinex","BTCUSD",1729171278275,0.002654,67073.0,67072.0,0.71818549]
["bitfinex","BTCUSD",1729171278510,0.22343872,67080.0,67079.0,0.33492891]
["bitfinex","BTCUSD",1729171278736,0.22343872,67080.0,67079.0,0.63308891]
["bitfinex","BTCUSD",1729171278989,0.22343872,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729171279208,0.22343872,67088.0,67087.0,0.32491191]
["bitfinex","BTCUSD",1729171279422,0.22343872,67088.0,67087.0,0.39994401]
["bitfinex","BTCUSD",1729171279663,0.0804,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729171280789,0.083256,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729171281006,0.23221515,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729171281258,0.001656,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729171284956,0.001656,67100.0,67099.0,0.34618708]
["bitfinex","BTCUSD",1729171285202,0.001656,67100.0,67099.0,0.35618708]
["bitfinex","BTCUSD",1729171285631,0.001656,67100.0,67099.0,0.67599814]
["bitfinex","BTCUSD",1729171285840,0.001656,67100.0,67099.0,0.80279814]
["bitfinex","BTCUSD",1729171286064,0.001656,67100.0,67099.0,0.63194623]
["bitfinex","BTCUSD",1729171286537,0.001656,67100.0,67099.0,0.64294623]
["bitfinex","BTCUSD",1729171286773,0.001656,67100.0,67099.0,0.64794623]
["bitfinex","BTCUSD",1729171286981,0.001656,67100.0,67099.0,0.94601623]
["bitfinex","BTCUSD",1729171287199,0.001656,67100.0,67099.0,0.97998632]
["bitfinex","BTCUSD",1729171287414,0.22343872,67110.0,67109.0,0.154011]
["bitfinex","BTCUSD",1729171287627,0.22343872,67110.0,67109.0,0.15975759]
["bitfinex","BTCUSD",1729171288071,0.001656,67111.0,67110.0,0.154009]
["bitfinex","BTCUSD",1729171289359,0.001656,67111.0,67110.0,0.162009]
["bitfinex","BTCUSD",1729171289576,0.001656,67111.0,67110.0,0.169009]
["bitfinex","BTCUSD",1729171289789,0.001656,67111.0,67110.0,0.164009]
["bitfinex","BTCUSD",1729171290009,0.49327194,67111.0,67110.0,0.015]
["bitfinex","BTCUSD",1729171290234,0.47602115,67111.0,67110.0,0.015]
["bitfinex","BTCUSD",1729171290454,0.49902115,67111.0,67110.0,0.015]
["bitfinex","BTCUSD",1729171291118,0.49902115,67111.0,67110.0,0.007]
["bitfinex","BTCUSD",1729171291624,0.49902115,67111.0,67110.0,0.008]
["bitfinex","BTCUSD",1729171291884,0.6479803,67111.0,67110.0,0.008]
["bitfinex","BTCUSD",1729171292134,0.023,67110.0,67099.0,0.29807]
["bitfinex","BTCUSD",1729171292368,0.31988291,67100.0,67099.0,0.29807]
["bitfinex","BTCUSD",1729171292601,0.63794206,67100.0,67099.0,0.29807]
["bitfinex","BTCUSD",1729171293833,0.80879397,67100.0,67099.0,0.29807]
["bitfinex","BTCUSD",1729171294114,0.77843276,67100.0,67099.0,0.29807]
["bitfinex","BTCUSD",1729171294850,0.77843276,67100.0,67099.0,0.29907]
["bitfinex","BTCUSD",1729171295297,0.77843276,67100.0,67099.0,0.29807]
["bitfinex","BTCUSD",1729171295515,0.77943276,67100.0,67099.0,0.29807]
["bitfinex","BTCUSD",1729171295980,0.80243276,67100.0,67099.0,0.29807]
["bitfinex","BTCUSD",1729171296433,0.80243276,67100.0,67099.0,0.29907]
["bitfinex","BTCUSD",1729171296870,0.80243276,67100.0,67099.0,0.29807]
["bitfinex","BTCUSD",1729171297718,0.80243276,67100.0,67099.0,0.29907]
["bitfinex","BTCUSD",1729171297940,0.80143276,67100.0,67099.0,0.29907]
["bitfinex","BTCUSD",1729171298140,0.80643276,67100.0,67099.0,0.29907]
["bitfinex","BTCUSD",1729171298590,0.80643276,67100.0,67099.0,0.29807]
["bitfinex","BTCUSD",1729171298791,0.81143276,67100.0,67099.0,0.29907]
["bitfinex","BTCUSD",1729171299661,0.82543276,67100.0,67099.0,0.299896]
["bitfinex","BTCUSD",1729171299892,0.82708476,67100.0,67099.0,0.299896]
["bitfinex","BTCUSD",1729171303290,0.51574215,67100.0,67099.0,0.299896]
["bitfinex","BTCUSD",1729171303505,0.49274215,67100.0,67099.0,0.299896]
["bitfinex","BTCUSD",1729171316188,0.71618087,67100.0,67099.0,0.299896]
["bitfinex","BTCUSD",1729171316420,1.01503278,67100.0,67099.0,0.299896]
["bitfinex","BTCUSD",1729171316634,0.66521868,67100.0,67099.0,0.299896]
["bitfinex","BTCUSD",1729171316849,0.81417783,67100.0,67099.0,0.299896]
["bitfinex","BTCUSD",1729171317418,0.7697013,67100.0,67099.0,0.299896]
["bitfinex","BTCUSD",1729171317904,0.61574215,67100.0,67099.0,0.299896]
["bitfinex","BTCUSD",1729171318390,0.68245694,67100.0,67099.0,0.299896]
["bitfinex","BTCUSD",1729171321309,0.68246029,67100.0,67099.0,0.299896]
["bitfinex","BTCUSD",1729171321545,0.8533122,67100.0,67099.0,0.299896]
["bitfinex","BTCUSD",1729171323495,1.02416411,67100.0,67099.0,0.299896]
["bitfinex","BTCUSD",1729171323775,1.66062583,67100.0,67099.0,0.299896]
["bitfinex","BTCUSD",1729171323996,1.3259902,67100.0,67099.0,0.299896]
["bitfinex","BTCUSD",1729171324221,0.149084,67076.0,67075.0,0.22343872]
["bitfinex","BTCUSD",1729171324451,0.47314315,67076.0,67075.0,0.22343872]
["bitfinex","BTCUSD",1729171324671,0.47314315,67076.0,67068.0,0.22343872]
["bitfinex","BTCUSD",1729171324672,0.1491,67069.0,67068.0,0.22343872]
["bitfinex","BTCUSD",1729171324924,0.14895915,67069.0,67068.0,0.00579276]
["bitfinex","BTCUSD",1729171325171,0.14895915,67069.0,67068.0,0.00579263]
["bitfinex","BTCUSD",1729171325394,0.14895915,67069.0,67065.0,0.298218]
["bitfinex","BTCUSD",1729171325614,0.14895915,67069.0,67066.0,0.00578901]
["bitfinex","BTCUSD",1729171325829,0.14895915,67069.0,67064.0,0.29822]
["bitfinex","BTCUSD",1729171326046,0.14895915,67069.0,67067.0,0.149103]
["bitfinex","BTCUSD",1729171326272,0.14895915,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729171327131,0.14895915,67069.0,67068.0,0.150102]
["bitfinex","BTCUSD",1729171327971,0.16385507,67069.0,67068.0,0.001]
["bitfinex","BTCUSD",1729171328390,0.16385507,67069.0,67068.0,0.150102]
["bitfinex","BTCUSD",1729171328600,0.16385507,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729171328807,0.17085507,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729171329046,0.17685507,67069.0,67068.0,0.150102]
["bitfinex","BTCUSD",1729171329269,0.17685507,67069.0,67068.0,0.001]
["bitfinex","BTCUSD",1729171329896,0.32595507,67069.0,67068.0,0.001]
["bitfinex","BTCUSD",1729171330536,0.17685507,67069.0,67068.0,0.001]
["bitfinex","BTCUSD",1729171332103,0.32595507,67069.0,67068.0,0.001]
["bitfinex","BTCUSD",1729171332329,0.40095507,67069.0,67068.0,0.001]
["bitfinex","BTCUSD",1729171333722,0.49445507,67069.0,67068.0,0.001]
["bitfinex","BTCUSD",1729171333958,0.66530698,67069.0,67068.0,0.001]
["bitfinex","BTCUSD",1729171334468,0.68830698,67069.0,67068.0,0.001]
["bitfinex","BTCUSD",1729171334687,0.68830698,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171334688,0.69330698,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171335180,0.79330698,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171335867,0.78730698,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171336312,0.78630698,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171336501,0.80030698,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171336776,0.79430698,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171336992,0.79330698,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171337211,0.80930698,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171337429,0.80730698,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171338338,0.79430698,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171338780,0.80830698,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171339019,0.82230698,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171339247,0.80830698,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171339465,0.80830698,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171339466,0.78030698,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171339687,0.80830698,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171339907,0.86074837,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171340373,0.94946842,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171340608,0.82030698,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171341502,0.88680394,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171342589,0.86462624,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171343539,0.81830698,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171344870,0.59955915,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171345088,0.59455915,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171346215,0.61755915,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171346643,0.78841106,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171349070,0.83385245,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171349302,0.9404641,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171351891,0.61755915,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171352110,0.59455915,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171353019,0.56655915,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171353226,0.37305915,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171353452,0.38705915,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171354328,0.37305915,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171354557,0.40105915,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171355038,0.40105915,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171355260,0.31205915,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171355481,0.32605915,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171355975,0.42587327,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171356203,0.62687327,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171356658,0.72687327,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171361560,0.72187327,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171362694,0.52685915,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171366078,0.42605915,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171366316,0.32605915,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171366564,0.17695915,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171367198,0.32605915,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171367418,0.29805915,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171367625,0.29805915,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171367847,0.31805915,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171368063,0.62488544,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171368579,0.69146602,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171369457,0.62488544,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171370548,0.71365955,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171372568,0.71390267,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171373355,0.62988544,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171374349,0.74115698,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171376139,0.73615698,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171376703,0.62988544,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171379946,0.62488544,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171380564,0.62988544,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171380990,0.62488544,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171381240,0.9278914,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171381440,0.79428453,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171386395,0.78928453,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171388160,0.88928453,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171388394,1.0278914,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171388652,1.02796019,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171388905,0.89428453,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171390388,0.89439361,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171390596,1.04480108,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171391438,0.89439361,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171391857,0.89639361,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171392264,0.88739361,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171392686,0.89939361,67069.0,67068.0,0.002826]
["bitfinex","BTCUSD",1729171393123,0.88539361,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171393324,1.03574257,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171393599,0.88839361,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171393828,0.90850067,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171394083,0.49056732,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171394294,0.32746732,67069.0,67068.0,0.001826]
["bitfinex","BTCUSD",1729171394513,0.32746732,67069.0,67068.0,0.150928]
["bitfinex","BTCUSD",1729171394725,0.34146732,67069.0,67068.0,0.150928]
["bitfinex","BTCUSD",1729171394958,0.32746732,67069.0,67068.0,0.15573781]
["bitfinex","BTCUSD",1729171395176,0.34146732,67069.0,67068.0,0.15573781]
["bitfinex","BTCUSD",1729171395396,0.43057859,67069.0,67068.0,0.15573526]
["bitfinex","BTCUSD",1729171395615,0.31339668,67069.0,67068.0,0.149928]
["bitfinex","BTCUSD",1729171396247,0.31639668,67069.0,67068.0,0.149928]
["bitfinex","BTCUSD",1729171396461,0.15195915,67069.0,67068.0,0.149928]
["bitfinex","BTCUSD",1729171396722,0.24104572,67069.0,67068.0,0.15573342]
["bitfinex","BTCUSD",1729171396950,0.21877797,67069.0,67068.0,0.15573342]
["bitfinex","BTCUSD",1729171397176,0.16595915,67069.0,67068.0,0.15573342]
["bitfinex","BTCUSD",1729171397411,0.15195915,67069.0,67068.0,0.15573342]
["bitfinex","BTCUSD",1729171397844,0.15395915,67069.0,67068.0,0.15573342]
["bitfinex","BTCUSD",1729171398061,0.15195915,67069.0,67068.0,0.15573342]
["bitfinex","BTCUSD",1729171398276,0.15195915,67069.0,67068.0,0.149928]
["bitfinex","BTCUSD",1729171398487,0.15695915,67069.0,67068.0,0.149928]
["bitfinex","BTCUSD",1729171398707,0.15395915,67069.0,67068.0,0.149928]
["bitfinex","BTCUSD",1729171398916,0.15495915,67069.0,67068.0,0.149928]
["bitfinex","BTCUSD",1729171399149,0.19950542,67069.0,67068.0,0.149928]
["bitfinex","BTCUSD",1729171399404,0.15395915,67069.0,67068.0,0.149928]
["bitfinex","BTCUSD",1729171399871,0.15695915,67069.0,67068.0,0.149928]
["bitfinex","BTCUSD",1729171400088,0.18756417,67069.0,67068.0,0.149928]
["bitfinex","BTCUSD",1729171400319,0.30605915,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171402957,0.35060542,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171403576,0.30605915,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171403762,0.4550183,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171404430,0.4995251,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171404642,0.73054544,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171405635,0.58158629,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171406234,0.7524382,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171407825,0.7754382,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171408269,0.7524382,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171408693,0.8450382,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171408829,0.99399735,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171409030,0.99401662,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171410879,1.07121662,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171412053,1.09421662,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171412487,0.98295498,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171412695,0.98795498,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171412912,0.98495498,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171413562,0.97995498,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171413987,0.99394842,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171414412,0.98394842,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171414838,0.97094842,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171415280,0.98494842,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171416392,0.97994842,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171418330,0.96594842,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171418538,0.95194842,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171418965,0.96594842,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171419170,0.97994842,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171419382,0.96594842,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171420042,0.95194842,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171420504,0.96594842,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171420919,0.97994842,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171423456,0.97993328,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171427595,0.34122222,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171427797,0.221498,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171428000,0.17695915,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171428205,0.22149694,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171428612,0.20749694,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171429027,0.22149694,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171430324,0.20749694,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171430454,0.20449694,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171431085,0.21349694,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171431300,0.24349694,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171431728,0.2866476,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171432763,0.39120981,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171433190,0.45801495,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171433410,0.63400527,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171433618,0.46960981,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171434049,0.53640784,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171434686,0.46960981,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171437485,0.63402646,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171438630,0.72310088,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171439943,0.82240088,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171440149,0.73332646,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171442528,0.84832646,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171442781,0.9819381,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171444043,0.9619381,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171444283,0.9759381,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171444492,0.9899381,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171444697,0.9759381,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171445143,0.9899381,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171445765,0.85632646,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171449514,0.87932646,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171449737,1.02968004,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171449995,0.87932646,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171450823,0.87938233,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171451291,1.03175111,67069.0,67068.0,0.000826]
["bitfinex","BTCUSD",1729171452392,0.005,67061.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171452610,0.67033706,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171452825,0.83480958,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171453046,0.85769391,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171454370,0.86869391,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171454561,1.01765306,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171455064,1.02665306,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171455276,1.0265843,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171455482,1.0175843,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171455896,1.0315843,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171456975,0.86073239,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171457391,0.84673239,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171457841,0.87473239,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171458274,0.83573239,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171458501,0.86373239,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171459157,0.80362259,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171459576,0.69233239,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171460009,0.69221261,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171461068,0.80347372,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171461763,0.78120129,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171463061,0.69221261,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171464323,0.52792863,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171465855,0.78109581,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171467119,0.87759581,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171468692,0.78109581,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171468886,0.27432029,67057.0,67056.0,0.11023605]
["bitfinex","BTCUSD",1729171469132,0.22984348,67057.0,67056.0,0.11023605]
["bitfinex","BTCUSD",1729171469346,0.22984348,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171469768,0.21584348,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171469979,0.28817992,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171470183,0.30817992,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171470432,0.29717992,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171470638,0.21084348,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171470852,0.22484348,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171471061,0.21584348,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171471501,0.22984348,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171473996,0.20695915,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171474247,0.23534385,67057.0,67056.0,0.000827]
["bitfinex","BTCUSD",1729171474469,0.20695915,67057.0,67056.0,0.15576389]
["bitfinex","BTCUSD",1729171474725,0.058,67057.0,67056.0,0.29984021]
["bitfinex","BTCUSD",1729171474955,0.058,67057.0,67056.0,0.281756]
["bitfinex","BTCUSD",1729171475165,0.058,67057.0,67056.0,0.2968583]
["bitfinex","BTCUSD",1729171475395,0.058,67057.0,67056.0,0.4068583]
["bitfinex","BTCUSD",1729171475626,0.05442405,67057.0,67056.0,0.4368583]
["bitfinex","BTCUSD",1729171475874,0.03,67057.0,67056.0,0.77857366]
["bitfinex","BTCUSD",1729171476127,0.03,67057.0,67056.0,0.60771598]
["bitfinex","BTCUSD",1729171476375,0.032,67057.0,67056.0,0.60771598]
["bitfinex","BTCUSD",1729171476603,0.002,67057.0,67056.0,0.60771598]
["bitfinex","BTCUSD",1729171476963,0.001654,67060.0,67056.0,0.60771598]
["bitfinex","BTCUSD",1729171476964,0.001654,67060.0,67059.0,0.294122]
["bitfinex","BTCUSD",1729171477297,0.001654,67060.0,67059.0,0.3092243]
["bitfinex","BTCUSD",1729171477797,0.001654,67060.0,67059.0,0.2999302]
["bitfinex","BTCUSD",1729171478057,0.001654,67060.0,67059.0,0.294122]
["bitfinex","BTCUSD",1729171478306,0.001654,67060.0,67059.0,0.29991935]
["bitfinex","BTCUSD",1729171478546,0.002654,67060.0,67059.0,0.30591935]
["bitfinex","BTCUSD",1729171478790,0.001654,67060.0,67059.0,0.29991935]
["bitfinex","BTCUSD",1729171479026,0.002654,67060.0,67059.0,0.30591935]
["bitfinex","BTCUSD",1729171479897,0.003654,67060.0,67059.0,0.30691935]
["bitfinex","BTCUSD",1729171480552,0.001654,67060.0,67059.0,0.29991935]
["bitfinex","BTCUSD",1729171480764,0.001654,67060.0,67059.0,0.30091935]
["bitfinex","BTCUSD",1729171480977,0.003654,67060.0,67059.0,0.30891935]
["bitfinex","BTCUSD",1729171481227,0.002654,67060.0,67059.0,0.30091935]
["bitfinex","BTCUSD",1729171481484,0.003654,67060.0,67059.0,0.30891935]
["bitfinex","BTCUSD",1729171481725,0.003654,67060.0,67059.0,0.30091935]
["bitfinex","BTCUSD",1729171482236,0.004654,67060.0,67059.0,0.30891935]
["bitfinex","BTCUSD",1729171482458,0.003654,67060.0,67059.0,0.30791935]
["bitfinex","BTCUSD",1729171482661,0.004654,67060.0,67059.0,0.30891935]
["bitfinex","BTCUSD",1729171482870,0.004654,67060.0,67059.0,0.303122]
["bitfinex","BTCUSD",1729171483104,0.004654,67060.0,67059.0,0.30890947]
["bitfinex","BTCUSD",1729171483349,0.18361315,67060.0,67059.0,0.193122]
["bitfinex","BTCUSD",1729171487248,0.18361315,67060.0,67059.0,0.039]
["bitfinex","BTCUSD",1729171487249,0.42629447,67060.0,67059.0,0.039]
["bitfinex","BTCUSD",1729171488817,0.42329447,67060.0,67059.0,0.03]
["bitfinex","BTCUSD",1729171489024,0.43129447,67060.0,67059.0,0.03]
["bitfinex","BTCUSD",1729171489262,0.28817447,67060.0,67059.0,0.03]
["bitfinex","BTCUSD",1729171489469,0.43729447,67060.0,67059.0,0.03]
["bitfinex","BTCUSD",1729171489884,0.28817447,67060.0,67059.0,0.03]
["bitfinex","BTCUSD",1729171493138,0.26981315,67060.0,67059.0,0.179122]
["bitfinex","BTCUSD",1729171493557,0.045654,67060.0,67059.0,0.34997968]
["bitfinex","BTCUSD",1729171494396,0.045654,67060.0,67059.0,0.35497968]
["bitfinex","BTCUSD",1729171495023,0.039654,67060.0,67059.0,0.35497968]
["bitfinex","BTCUSD",1729171495243,0.034654,67060.0,67059.0,0.35497968]
["bitfinex","BTCUSD",1729171495493,0.034654,67060.0,67059.0,0.36177388]
["bitfinex","BTCUSD",1729171495700,0.039654,67060.0,67059.0,0.36177388]
["bitfinex","BTCUSD",1729171495904,0.036654,67060.0,67059.0,0.36077388]
["bitfinex","BTCUSD",1729171496132,0.006654,67060.0,67059.0,0.36477388]
["bitfinex","BTCUSD",1729171497171,0.006654,67060.0,67059.0,0.35977388]
["bitfinex","BTCUSD",1729171497377,0.006654,67060.0,67059.0,0.1889162]
["bitfinex","BTCUSD",1729171497597,0.18561315,67060.0,67059.0,0.1889162]
["bitfinex","BTCUSD",1729171497819,0.18561315,67060.0,67059.0,0.183122]
["bitfinex","BTCUSD",1729171498581,0.18061315,67060.0,67059.0,0.181122]
["bitfinex","BTCUSD",1729171498820,0.18261315,67060.0,67059.0,0.179122]
["bitfinex","BTCUSD",1729171499504,0.18261315,67060.0,67059.0,0.18492125]
["bitfinex","BTCUSD",1729171499973,0.18261315,67060.0,67059.0,0.179122]
["bitfinex","BTCUSD",1729171500449,0.28257447,67060.0,67059.0,0.03]
["bitfinex","BTCUSD",1729171500668,0.28257447,67060.0,67059.0,0.179122]
["bitfinex","BTCUSD",1729171501314,0.28257447,67060.0,67059.0,0.03]
["bitfinex","BTCUSD",1729171501523,0.28257447,67060.0,67059.0,0.179122]
["bitfinex","BTCUSD",1729171501729,0.26431315,67060.0,67059.0,0.179122]
["bitfinex","BTCUSD",1729171503190,0.26431315,67060.0,67058.0,0.179124]
["bitfinex","BTCUSD",1729171503388,0.17895915,67059.0,67058.0,0.179124]
["bitfinex","BTCUSD",1729171503806,0.17895915,67059.0,67058.0,0.34998168]
["bitfinex","BTCUSD",1729171504482,0.003654,67060.0,67058.0,0.34998168]
["bitfinex","BTCUSD",1729171504483,0.003654,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729171504678,0.001654,67060.0,67059.0,0.16290719]
["bitfinex","BTCUSD",1729171504885,0.001654,67060.0,67059.0,0.18219079]
["bitfinex","BTCUSD",1729171505106,0.19404015,67066.0,67065.0,0.179109]
["bitfinex","BTCUSD",1729171505316,0.3429993,67066.0,67065.0,0.35576976]
["bitfinex","BTCUSD",1729171505525,0.17472718,67066.0,67065.0,0.34996668]
["bitfinex","BTCUSD",1729171505742,0.17472718,67066.0,67065.0,0.35576774]
["bitfinex","BTCUSD",1729171505988,0.17472718,67066.0,67065.0,0.35576771]
["bitfinex","BTCUSD",1729171506863,0.17472718,67066.0,67065.0,0.35676771]
["bitfinex","BTCUSD",1729171507724,0.02576803,67066.0,67065.0,0.35676771]
["bitfinex","BTCUSD",1729171508357,0.02676803,67066.0,67065.0,0.36276771]
["bitfinex","BTCUSD",1729171508867,0.02576803,67066.0,67065.0,0.35576771]
["bitfinex","BTCUSD",1729171509114,0.02576803,67066.0,67065.0,0.43316771]
["bitfinex","BTCUSD",1729171509360,0.02576803,67066.0,67065.0,0.42536668]
["bitfinex","BTCUSD",1729171509594,0.02576803,67066.0,67065.0,0.54045127]
["bitfinex","BTCUSD",1729171509853,0.02576803,67066.0,67065.0,0.53816807]
["bitfinex","BTCUSD",1729171509854,0.02676803,67066.0,67065.0,0.53816807]
["bitfinex","BTCUSD",1729171510097,0.02676803,67066.0,67065.0,0.54845127]
["bitfinex","BTCUSD",1729171510543,0.02676803,67066.0,67065.0,0.54945127]
["bitfinex","BTCUSD",1729171510778,0.002654,67066.0,67065.0,0.54945127]
["bitfinex","BTCUSD",1729171510992,0.003654,67066.0,67065.0,0.55145127]
["bitfinex","BTCUSD",1729171511667,0.02576803,67075.0,67074.0,0.53580436]
["bitfinex","BTCUSD",1729171511879,0.02576803,67075.0,67074.0,0.48003127]
["bitfinex","BTCUSD",1729171512301,0.22343872,67083.0,67079.0,0.01923197]
["bitfinex","BTCUSD",1729171512519,0.22343872,67083.0,67082.0,0.33916065]
["bitfinex","BTCUSD",1729171512733,0.22343872,67083.0,67082.0,0.34496204]
["bitfinex","BTCUSD",1729171512948,0.015,67093.0,67090.0,0.16828497]
["bitfinex","BTCUSD",1729171513189,0.3831659,67091.0,67090.0,0.16828497]
["bitfinex","BTCUSD",1729171513618,0.15972718,67091.0,67090.0,0.16828497]
["bitfinex","BTCUSD",1729171514293,0.15972718,67091.0,67090.0,0.01923197]
["bitfinex","BTCUSD",1729171514519,0.4409109,67091.0,67090.0,0.01923197]
["bitfinex","BTCUSD",1729171514974,0.5397109,67091.0,67090.0,0.01923197]
["bitfinex","BTCUSD",1729171515192,0.71350825,67091.0,67090.0,0.01923197]
["bitfinex","BTCUSD",1729171515454,0.33572671,67069.0,67068.0,0.03]
["bitfinex","BTCUSD",1729171515676,0.49468586,67069.0,67068.0,0.03]
["bitfinex","BTCUSD",1729171515903,0.79288686,67069.0,67068.0,0.03]
["bitfinex","BTCUSD",1729171517004,0.80488686,67069.0,67068.0,0.031]
["bitfinex","BTCUSD",1729171517215,0.81688686,67069.0,67068.0,0.032]
["bitfinex","BTCUSD",1729171517628,0.96584601,67069.0,67068.0,0.032]
["bitfinex","BTCUSD",1729171518052,0.96584601,67069.0,67068.0,0.002]
["bitfinex","BTCUSD",1729171522944,0.96584601,67069.0,67068.0,0.002827]
["bitfinex","BTCUSD",1729171526201,0.49678633,67069.0,67068.0,0.002827]
["bitfinex","BTCUSD",1729171526445,0.66764401,67069.0,67068.0,0.002827]
["bitfinex","BTCUSD",1729171526679,0.9096972,67069.0,67068.0,0.002827]
["bitfinex","BTCUSD",1729171526923,1.116026,67069.0,67068.0,0.002827]
["bitfinex","BTCUSD",1729171527137,1.0050972,67069.0,67068.0,0.002827]
["bitfinex","BTCUSD",1729171527346,1.0070972,67069.0,67068.0,0.002827]
["bitfinex","BTCUSD",1729171527788,1.0120972,67069.0,67068.0,0.002827]
["bitfinex","BTCUSD",1729171527999,1.0100972,67069.0,67068.0,0.002827]
["bitfinex","BTCUSD",1729171528238,1.1220972,67069.0,67068.0,0.002827]
["bitfinex","BTCUSD",1729171528453,1.1200972,67069.0,67068.0,0.002827]
["bitfinex","BTCUSD",1729171530959,1.1220972,67069.0,67068.0,0.002827]
["bitfinex","BTCUSD",1729171532009,1.25531552,67069.0,67068.0,0.002827]
["bitfinex","BTCUSD",1729171532394,1.0980972,67069.0,67068.0,0.000827]
["bitfinex","BTCUSD",1729171532601,1.0960972,67069.0,67068.0,0.000827]
["bitfinex","BTCUSD",1729171532827,1.1250972,67069.0,67068.0,0.002827]
["bitfinex","BTCUSD",1729171533036,1.1110972,67069.0,67068.0,0.001827]
["bitfinex","BTCUSD",1729171533434,1.1250972,67069.0,67068.0,0.002827]
["bitfinex","BTCUSD",1729171533638,1.12501864,67069.0,67068.0,0.001827]
["bitfinex","BTCUSD",1729171534368,1.11201864,67069.0,67068.0,0.000827]
["bitfinex","BTCUSD",1729171534570,1.12601864,67069.0,67068.0,0.000827]
["bitfinex","BTCUSD",1729171535022,1.14001864,67069.0,67068.0,0.000827]
["bitfinex","BTCUSD",1729171538261,1.13998417,67069.0,67068.0,0.000827]
["bitfinex","BTCUSD",1729171543214,1.18184841,67069.0,67068.0,0.000827]
["bitfinex","BTCUSD",1729171543423,1.14004651,67069.0,67068.0,0.000827]
["bitfinex","BTCUSD",1729171545190,1.27333108,67069.0,67068.0,0.000827]
["bitfinex","BTCUSD",1729171545398,0.51974971,67058.0,67057.0,0.000827]
["bitfinex","BTCUSD",1729171545609,0.85626951,67058.0,67057.0,0.000827]
["bitfinex","BTCUSD",1729171546709,0.81685573,67058.0,67057.0,0.000827]
["bitfinex","BTCUSD",1729171546980,0.67399805,67058.0,67057.0,0.000827]
["bitfinex","BTCUSD",1729171547602,0.64599805,67058.0,67057.0,0.000827]
["bitfinex","BTCUSD",1729171548029,0.70440299,67058.0,67057.0,0.000827]
["bitfinex","BTCUSD",1729171548452,0.69040299,67058.0,67057.0,0.000827]
["bitfinex","BTCUSD",1729171549287,0.70440299,67058.0,67057.0,0.000827]
["bitfinex","BTCUSD",1729171549738,0.71840299,67058.0,67057.0,0.000827]
["bitfinex","BTCUSD",1729171550156,0.70440299,67058.0,67057.0,0.000827]
["bitfinex","BTCUSD",1729171550371,0.71840299,67058.0,67057.0,0.000827]
["bitfinex","BTCUSD",1729171550584,0.67399805,67058.0,67057.0,0.000827]
["bitfinex","BTCUSD",1729171552363,0.89743677,67058.0,67057.0,0.000827]
["bitfinex","BTCUSD",1729171552575,0.52337871,67045.0,67044.0,0.030827]
["bitfinex","BTCUSD",1729171552794,0.52337871,67045.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171552795,0.26002603,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171553004,0.40898518,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171554349,0.42298518,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171554566,0.58594433,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171555003,0.57194433,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171555432,0.58594433,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171555641,0.57194433,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171556080,0.58594433,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171556789,0.58094433,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171560772,0.62531138,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171561219,0.58094433,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171561610,0.62531138,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171561953,0.58094433,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171562559,0.62531138,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171563366,0.58094433,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171564527,0.62531138,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171565563,0.6253201,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171566037,0.58094433,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171566682,0.43198518,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171567947,0.35188518,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171568143,0.19772718,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171568348,0.20272718,67043.0,67042.0,0.030827]
["bitfinex","BTCUSD",1729171568557,0.20272718,67043.0,67042.0,0.179987]
["bitfinex","BTCUSD",1729171568765,0.22724578,67043.0,67042.0,0.030827]
["bitfinex","BTCUSD",1729171569317,0.36240378,67043.0,67042.0,0.030827]
["bitfinex","BTCUSD",1729171569525,0.53326146,67043.0,67042.0,0.030827]
["bitfinex","BTCUSD",1729171569727,0.62726146,67043.0,67042.0,0.030827]
["bitfinex","BTCUSD",1729171569938,0.61326146,67043.0,67042.0,0.030827]
["bitfinex","BTCUSD",1729171570154,0.63226146,67043.0,67042.0,0.030827]
["bitfinex","BTCUSD",1729171570367,0.88515134,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171570595,0.88517443,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171571034,0.90736909,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171571666,0.79628034,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171572292,0.90742605,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171572521,0.79628034,67043.0,67042.0,0.000827]
["bitfinex","BTCUSD",1729171573221,0.79628034,67043.0,67035.0,0.03]
["bitfinex","BTCUSD",1729171573222,0.25834103,67036.0,67035.0,0.03]
["bitfinex","BTCUSD",1729171573428,0.17994303,67035.0,67034.0,0.0601]
["bitfinex","BTCUSD",1729171573634,0.49292106,67035.0,67034.0,0.0601]
["bitfinex","BTCUSD",1729171573844,0.60409117,67035.0,67034.0,0.0601]
["bitfinex","BTCUSD",1729171574013,0.64188021,67035.0,67034.0,0.0601]
["bitfinex","BTCUSD",1729171574601,0.73079607,67035.0,67034.0,0.0601]
["bitfinex","BTCUSD",1729171574804,0.73088709,67035.0,67034.0,0.0601]
["bitfinex","BTCUSD",1729171576057,0.74488709,67035.0,67034.0,0.0601]
["bitfinex","BTCUSD",1729171576693,0.75888709,67035.0,67034.0,0.0601]
["bitfinex","BTCUSD",1729171577104,0.66997212,67035.0,67034.0,0.0601]
["bitfinex","BTCUSD",1729171577305,0.75886156,67035.0,67034.0,0.0601]
["bitfinex","BTCUSD",1729171578300,0.56752583,67035.0,67034.0,0.0601]
["bitfinex","BTCUSD",1729171578914,0.50086133,67035.0,67034.0,0.0601]
["bitfinex","BTCUSD",1729171579312,0.56752292,67035.0,67034.0,0.0601]
["bitfinex","BTCUSD",1729171579547,0.50086133,67035.0,67034.0,0.0601]
["bitfinex","BTCUSD",1729171580202,0.44100771,67032.0,67020.0,0.0009026]
["bitfinex","BTCUSD",1729171580417,0.34583171,67021.0,67020.0,0.0009026]
["bitfinex","BTCUSD",1729171580654,0.17472718,67021.0,67020.0,0.0009026]
["bitfinex","BTCUSD",1729171581284,0.34558486,67021.0,67020.0,0.1501116]
["bitfinex","BTCUSD",1729171582835,0.36801641,67021.0,67020.0,0.1501116]
["bitfinex","BTCUSD",1729171583259,0.37001641,67021.0,67020.0,0.1501116]
["bitfinex","BTCUSD",1729171583471,0.42936192,67021.0,67020.0,0.1501116]
["bitfinex","BTCUSD",1729171583935,0.25850424,67021.0,67020.0,0.1501116]
["bitfinex","BTCUSD",1729171584358,0.26750424,67021.0,67020.0,0.1440116]
["bitfinex","BTCUSD",1729171584589,0.26750424,67021.0,67016.0,0.298431]
["bitfinex","BTCUSD",1729171584590,0.43670424,67021.0,67016.0,0.298431]
["bitfinex","BTCUSD",1729171584813,0.17500103,67009.0,67004.0,0.000827]
["bitfinex","BTCUSD",1729171585027,0.32396018,67009.0,67004.0,0.000827]
["bitfinex","BTCUSD",1729171586126,0.5473989,67009.0,67004.0,0.000827]
["bitfinex","BTCUSD",1729171586381,0.54861933,67009.0,67004.0,0.000827]
["bitfinex","BTCUSD",1729171586861,0.54861933,67009.0,67008.0,0.006828]
["bitfinex","BTCUSD",1729171587323,0.56261933,67009.0,67008.0,0.006828]
["bitfinex","BTCUSD",1729171587552,0.33796018,67009.0,67008.0,0.006828]
["bitfinex","BTCUSD",1729171587747,0.32396018,67009.0,67008.0,0.006828]
["bitfinex","BTCUSD",1729171588279,0.33796018,67009.0,67008.0,0.006828]
["bitfinex","BTCUSD",1729171588510,0.32396018,67009.0,67008.0,0.006828]
["bitfinex","BTCUSD",1729171588735,0.44713357,67009.0,67008.0,0.006828]
["bitfinex","BTCUSD",1729171589182,0.46113357,67009.0,67008.0,0.006828]
["bitfinex","BTCUSD",1729171589393,0.31190057,67009.0,67008.0,0.006828]
["bitfinex","BTCUSD",1729171589609,0.44713357,67009.0,67008.0,0.006828]
["bitfinex","BTCUSD",1729171589824,0.29790057,67009.0,67008.0,0.006828]
["bitfinex","BTCUSD",1729171590042,0.31190057,67009.0,67008.0,0.156063]
["bitfinex","BTCUSD",1729171590319,0.20272718,67009.0,67008.0,0.156063]
["bitfinex","BTCUSD",1729171591617,0.18872718,67009.0,67008.0,0.156063]
["bitfinex","BTCUSD",1729171591879,0.20272718,67009.0,67008.0,0.156063]
["bitfinex","BTCUSD",1729171592129,0.03876803,67009.0,67008.0,0.15904765]
["bitfinex","BTCUSD",1729171592380,0.02476803,67009.0,67008.0,0.156063]
["bitfinex","BTCUSD",1729171592586,0.03876803,67009.0,67008.0,0.156063]
["bitfinex","BTCUSD",1729171593040,0.02476803,67009.0,67008.0,0.156063]
["bitfinex","BTCUSD",1729171593472,0.006,67009.0,67008.0,0.156063]
["bitfinex","BTCUSD",1729171593918,0.01576803,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729171594168,0.16472718,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729171594634,0.21946487,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729171595279,0.22146487,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729171595738,0.16672718,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729171595976,0.17472718,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729171596833,0.16972718,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729171599227,0.17472718,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729171599459,0.16972718,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729171599703,0.23046487,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729171602104,0.16972718,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729171603143,0.02076803,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729171603382,0.02076803,67014.0,67013.0,0.209624]
["bitfinex","BTCUSD",1729171603637,0.02076803,67014.0,67013.0,0.15503805]
["bitfinex","BTCUSD",1729171604109,0.02076803,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729171604338,0.04318871,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729171604781,0.04318871,67014.0,67013.0,0.150224]
["bitfinex","BTCUSD",1729171605003,0.01076803,67014.0,67013.0,0.001]
["bitfinex","BTCUSD",1729171605215,0.01076803,67014.0,67013.0,0.150224]
["bitfinex","BTCUSD",1729171605216,0.01276803,67014.0,67013.0,0.150224]
["bitfinex","BTCUSD",1729171605453,0.01276803,67014.0,67013.0,0.28202265]
["bitfinex","BTCUSD",1729171605653,0.01276803,67014.0,67013.0,0.28834333]
["bitfinex","BTCUSD",1729171606097,0.01276803,67014.0,67013.0,0.29132724]
["bitfinex","BTCUSD",1729171606329,0.01076803,67014.0,67013.0,0.29132724]
["bitfinex","BTCUSD",1729171606541,0.01076803,67014.0,67013.0,0.28834333]
["bitfinex","BTCUSD",1729171606774,0.01376803,67014.0,67013.0,0.28834333]
["bitfinex","BTCUSD",1729171606986,0.003,67014.0,67013.0,0.28834333]
["bitfinex","BTCUSD",1729171607205,0.003,67014.0,67013.0,0.29132723]
["bitfinex","BTCUSD",1729171607420,0.003,67014.0,67013.0,0.29032723]
["bitfinex","BTCUSD",1729171607641,0.003,67014.0,67013.0,0.28734333]
["bitfinex","BTCUSD",1729171607856,0.004,67014.0,67013.0,0.29234333]
["bitfinex","BTCUSD",1729171608120,0.001654,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729171608359,0.001654,67020.0,67019.0,0.32886722]
["bitfinex","BTCUSD",1729171608593,0.001654,67020.0,67019.0,0.32588333]
["bitfinex","BTCUSD",1729171609500,0.002654,67020.0,67019.0,0.32588333]
["bitfinex","BTCUSD",1729171610392,0.002654,67020.0,67019.0,0.32006868]
["bitfinex","BTCUSD",1729171610655,0.002654,67020.0,67019.0,0.33169128]
["bitfinex","BTCUSD",1729171610869,0.003654,67020.0,67019.0,0.33669128]
["bitfinex","BTCUSD",1729171613217,0.003654,67020.0,67019.0,0.34269128]
["bitfinex","BTCUSD",1729171613444,0.003654,67020.0,67019.0,0.33687998]
["bitfinex","BTCUSD",1729171614842,0.003654,67020.0,67019.0,0.1660223]
["bitfinex","BTCUSD",1729171615072,0.03870811,67020.0,67019.0,0.1660223]
["bitfinex","BTCUSD",1729171618415,0.03870811,67020.0,67019.0,0.17183556]
["bitfinex","BTCUSD",1729171618659,0.01442203,67020.0,67019.0,0.17183556]
["bitfinex","BTCUSD",1729171618896,0.01442203,67020.0,67019.0,0.1660223]
["bitfinex","BTCUSD",1729171619167,0.01442203,67020.0,67019.0,0.160211]
["bitfinex","BTCUSD",1729171619394,0.01442203,67020.0,67019.0,0.16602613]
["bitfinex","BTCUSD",1729171619864,0.003654,67020.0,67019.0,0.16602613]
["bitfinex","BTCUSD",1729171620601,0.003654,67020.0,67019.0,0.53957586]
["bitfinex","BTCUSD",1729171620881,0.003654,67020.0,67019.0,0.53459227]
["bitfinex","BTCUSD",1729171621367,0.001654,67020.0,67019.0,0.52959227]
["bitfinex","BTCUSD",1729171621615,0.002654,67020.0,67019.0,0.53459227]
["bitfinex","BTCUSD",1729171621865,0.003654,67020.0,67019.0,0.53659227]
["bitfinex","BTCUSD",1729171622111,0.002654,67020.0,67019.0,0.53159227]
["bitfinex","BTCUSD",1729171622359,0.002654,67020.0,67019.0,0.53459227]
["bitfinex","BTCUSD",1729171622587,0.001654,67020.0,67019.0,0.52959227]
["bitfinex","BTCUSD",1729171623065,0.001654,67020.0,67019.0,0.53159227]
["bitfinex","BTCUSD",1729171623767,0.002654,67020.0,67019.0,0.53359227]
["bitfinex","BTCUSD",1729171624231,0.002654,67020.0,67019.0,0.54559227]
["bitfinex","BTCUSD",1729171624466,0.003654,67020.0,67019.0,0.54759227]
["bitfinex","BTCUSD",1729171625150,0.003654,67020.0,67019.0,0.53246868]
["bitfinex","BTCUSD",1729171625397,0.003654,67020.0,67019.0,0.54757672]
["bitfinex","BTCUSD",1729171627443,0.01242203,67035.0,67034.0,0.32003568]
["bitfinex","BTCUSD",1729171627688,0.01242203,67035.0,67034.0,0.44884609]
["bitfinex","BTCUSD",1729171628153,0.001654,67035.0,67034.0,0.45384609]
["bitfinex","BTCUSD",1729171628378,0.01076803,67044.0,67043.0,0.249158]
["bitfinex","BTCUSD",1729171628666,0.01076803,67044.0,67043.0,0.45382609]
["bitfinex","BTCUSD",1729171628893,0.01076803,67044.0,67043.0,0.28296841]
["bitfinex","BTCUSD",1729171629127,0.01076803,67046.0,67045.0,0.249153]
["bitfinex","BTCUSD",1729171629346,0.01076803,67046.0,67045.0,0.44301068]
["bitfinex","BTCUSD",1729171629558,0.01076803,67046.0,67045.0,0.44881132]
["bitfinex","BTCUSD",1729171630464,0.01076803,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729171630693,0.01076803,67053.0,67052.0,0.31999468]
["bitfinex","BTCUSD",1729171631571,0.01076803,67053.0,67052.0,0.61826968]
["bitfinex","BTCUSD",1729171632054,0.01076803,67053.0,67052.0,0.62526968]
["bitfinex","BTCUSD",1729171632292,0.01076803,67053.0,67052.0,0.455412]
["bitfinex","BTCUSD",1729171634393,0.01076803,67053.0,67052.0,0.578412]
["bitfinex","BTCUSD",1729171635536,0.1723,67062.0,67061.0,0.03]
["bitfinex","BTCUSD",1729171635537,0.0786,67062.0,67061.0,0.03]
["bitfinex","BTCUSD",1729171635752,0.099554,67068.0,67058.0,0.298248]
["bitfinex","BTCUSD",1729171635753,0.099554,67068.0,67067.0,0.179104]
["bitfinex","BTCUSD",1729171635970,0.24851315,67068.0,67067.0,0.179104]
["bitfinex","BTCUSD",1729171636875,0.099554,67068.0,67067.0,0.179104]
["bitfinex","BTCUSD",1729171637308,0.001654,67068.0,67067.0,0.179104]
["bitfinex","BTCUSD",1729171637977,0.001654,67068.0,67067.0,0.180104]
["bitfinex","BTCUSD",1729171638193,0.002654,67068.0,67067.0,0.180104]
["bitfinex","BTCUSD",1729171638879,0.015654,67068.0,67067.0,0.181104]
["bitfinex","BTCUSD",1729171639299,0.17364855,67068.0,67067.0,0.179104]
["bitfinex","BTCUSD",1729171639518,0.15561315,67068.0,67067.0,0.03]
["bitfinex","BTCUSD",1729171639742,0.15561315,67068.0,67067.0,0.031]
["bitfinex","BTCUSD",1729171639743,0.40121515,67068.0,67067.0,0.031]
["bitfinex","BTCUSD",1729171639974,0.54788013,67068.0,67067.0,0.031]
["bitfinex","BTCUSD",1729171640192,0.64108013,67068.0,67067.0,0.031]
["bitfinex","BTCUSD",1729171641517,0.63508013,67068.0,67067.0,0.031]
["bitfinex","BTCUSD",1729171641983,0.64508013,67068.0,67067.0,0.032]
["bitfinex","BTCUSD",1729171642410,0.63508013,67068.0,67067.0,0.031]
["bitfinex","BTCUSD",1729171642641,0.50141515,67068.0,67067.0,0.032]
["bitfinex","BTCUSD",1729171644050,0.48841515,67068.0,67067.0,0.031]
["bitfinex","BTCUSD",1729171644281,0.6483254,67068.0,67067.0,0.031]
["bitfinex","BTCUSD",1729171644499,0.6493254,67068.0,67067.0,0.032]
["bitfinex","BTCUSD",1729171644711,0.6363254,67068.0,67067.0,0.031]
["bitfinex","BTCUSD",1729171644920,0.6353254,67068.0,67067.0,0.03]
["bitfinex","BTCUSD",1729171645140,0.6493254,67068.0,67067.0,0.032]
["bitfinex","BTCUSD",1729171645467,0.6483254,67068.0,67067.0,0.031]
["bitfinex","BTCUSD",1729171645679,0.6314254,67068.0,67067.0,0.03]
["bitfinex","BTCUSD",1729171645890,0.6324254,67068.0,67067.0,0.032]
["bitfinex","BTCUSD",1729171646115,0.6454254,67068.0,67067.0,0.032]
["bitfinex","BTCUSD",1729171647227,0.6454254,67068.0,67067.0,0.031]
["bitfinex","BTCUSD",1729171647450,0.6314254,67068.0,67067.0,0.03]
["bitfinex","BTCUSD",1729171647695,0.6454254,67068.0,67067.0,0.032]
["bitfinex","BTCUSD",1729171648124,0.6314254,67068.0,67067.0,0.03]
["bitfinex","BTCUSD",1729171648342,0.6324254,67068.0,67067.0,0.031]
["bitfinex","BTCUSD",1729171648556,0.6324254,67068.0,67067.0,0.032]
["bitfinex","BTCUSD",1729171648557,0.6454254,67068.0,67067.0,0.032]
["bitfinex","BTCUSD",1729171649904,0.6454254,67068.0,67067.0,0.002]
["bitfinex","BTCUSD",1729171655382,0.49751515,67068.0,67067.0,0.002]
["bitfinex","BTCUSD",1729171658061,0.77000577,67068.0,67067.0,0.002]
["bitfinex","BTCUSD",1729171658342,0.89092411,67068.0,67067.0,0.002]
["bitfinex","BTCUSD",1729171658553,0.89092411,67068.0,67064.0,0.03]
["bitfinex","BTCUSD",1729171658554,0.51396668,67065.0,67064.0,0.03]
["bitfinex","BTCUSD",1729171658775,0.51396668,67065.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171658776,0.159117,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171658988,0.65293383,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171659207,0.48207615,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171659432,0.65293383,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171659682,0.80189298,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171660326,0.84619246,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171661382,0.86834335,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171661593,0.81589298,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171662017,0.80189298,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171662271,0.81589298,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171662529,0.49607615,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171662756,0.55443361,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171662975,0.51007615,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171663200,0.57661343,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171663413,1.08228785,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171663640,0.82989298,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171664086,0.81589298,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171664550,0.97979102,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171664786,0.99379102,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171665016,1.08259696,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171665248,0.99379102,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171665478,0.52485719,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171665924,0.67397419,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171667017,0.76282924,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171667664,0.76284073,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171668518,0.91179988,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171668748,0.82293334,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171669003,0.51534544,67061.0,67060.0,0.149947]
["bitfinex","BTCUSD",1729171669217,0.42645719,67061.0,67060.0,0.000827]
["bitfinex","BTCUSD",1729171669450,0.50134544,67061.0,67060.0,0.149947]
["bitfinex","BTCUSD",1729171669672,0.20741122,67061.0,67060.0,0.154947]
["bitfinex","BTCUSD",1729171669920,0.16295915,67061.0,67060.0,0.32580468]
["bitfinex","BTCUSD",1729171670138,0.17695915,67061.0,67060.0,0.33263183]
["bitfinex","BTCUSD",1729171670372,0.028,67061.0,67060.0,0.61281581]
["bitfinex","BTCUSD",1729171670591,0.028,67061.0,67060.0,0.79181581]
["bitfinex","BTCUSD",1729171670829,0.028,67061.0,67060.0,0.79381581]
["bitfinex","BTCUSD",1729171671026,0.001654,67063.0,67062.0,0.164115]
["bitfinex","BTCUSD",1729171671236,0.001654,67063.0,67062.0,0.30525005]
["bitfinex","BTCUSD",1729171671677,0.001654,67068.0,67067.0,0.015]
["bitfinex","BTCUSD",1729171671892,0.001654,67068.0,67067.0,0.47311513]
["bitfinex","BTCUSD",1729171672950,0.002654,67068.0,67067.0,0.47511513]
["bitfinex","BTCUSD",1729171673398,0.003654,67068.0,67067.0,0.48911513]
["bitfinex","BTCUSD",1729171673639,0.003654,67068.0,67067.0,0.47396168]
["bitfinex","BTCUSD",1729171673879,0.003654,67068.0,67067.0,0.48907505]
["bitfinex","BTCUSD",1729171674770,0.003654,67068.0,67067.0,0.47977414]
["bitfinex","BTCUSD",1729171675700,0.003654,67068.0,67067.0,0.44677414]
["bitfinex","BTCUSD",1729171675927,0.003654,67068.0,67067.0,0.17591646]
["bitfinex","BTCUSD",1729171676134,0.15261315,67068.0,67067.0,0.17591646]
["bitfinex","BTCUSD",1729171676343,0.15261315,67068.0,67067.0,0.170104]
["bitfinex","BTCUSD",1729171677237,0.15161315,67068.0,67067.0,0.168104]
["bitfinex","BTCUSD",1729171677891,0.15261315,67068.0,67067.0,0.170104]
["bitfinex","BTCUSD",1729171678111,0.15161315,67068.0,67067.0,0.156104]
["bitfinex","BTCUSD",1729171678331,0.15061315,67068.0,67067.0,0.154104]
["bitfinex","BTCUSD",1729171678563,0.15061315,67068.0,67067.0,0.168104]
["bitfinex","BTCUSD",1729171678785,0.15661315,67068.0,67067.0,0.154104]
["bitfinex","BTCUSD",1729171679426,0.007654,67068.0,67067.0,0.154104]
["bitfinex","BTCUSD",1729171679854,0.007654,67068.0,67067.0,0.155104]
["bitfinex","BTCUSD",1729171680322,0.15661315,67068.0,67067.0,0.155104]
["bitfinex","BTCUSD",1729171680997,0.15661315,67068.0,67067.0,0.255104]
["bitfinex","BTCUSD",1729171683674,0.15661315,67068.0,67067.0,0.278104]
["bitfinex","BTCUSD",1729171687557,0.15661315,67068.0,67067.0,0.255104]
["bitfinex","BTCUSD",1729171688228,0.23291315,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1729171689351,0.38201515,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1729171689570,0.49037567,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1729171690219,0.34127367,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1729171690887,0.23291315,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1729171691982,0.38201515,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1729171692433,0.56287283,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1729171693096,0.7017648,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1729171693311,0.6957648,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1729171693523,0.84472395,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1729171693759,0.84472395,67068.0,67061.0,0.00423405]
["bitfinex","BTCUSD",1729171693760,0.237815,67062.0,67061.0,0.00423405]
["bitfinex","BTCUSD",1729171693985,0.23765915,67062.0,67061.0,0.00423405]
["bitfinex","BTCUSD",1729171694193,0.38677415,67062.0,67061.0,0.00423405]
["bitfinex","BTCUSD",1729171694405,0.49619072,67062.0,67061.0,0.00423405]
["bitfinex","BTCUSD",1729171694617,0.34707572,67062.0,67061.0,0.00423405]
["bitfinex","BTCUSD",1729171694832,0.23765915,67062.0,67061.0,0.00423405]
["bitfinex","BTCUSD",1729171695047,0.23765915,67062.0,67061.0,0.15335105]
["bitfinex","BTCUSD",1729171695261,0.25165915,67062.0,67061.0,0.15335105]
["bitfinex","BTCUSD",1729171695471,0.25165915,67062.0,67061.0,0.00423405]
["bitfinex","BTCUSD",1729171697007,0.25365915,67062.0,67061.0,0.00523405]
["bitfinex","BTCUSD",1729171697218,0.34610154,67062.0,67061.0,0.00523405]
["bitfinex","BTCUSD",1729171697441,0.59051654,67062.0,67061.0,0.00523405]
["bitfinex","BTCUSD",1729171700845,0.61249506,67062.0,67061.0,0.00523405]
["bitfinex","BTCUSD",1729171702625,0.65688717,67062.0,67061.0,0.00523405]
["bitfinex","BTCUSD",1729171703078,0.61249506,67062.0,67061.0,0.00523405]
["bitfinex","BTCUSD",1729171705407,0.37093767,67062.0,67061.0,0.00523405]
["bitfinex","BTCUSD",1729171706353,0.37093767,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171706586,0.52005267,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171707776,0.56443086,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171708498,0.52005267,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171708728,0.56443086,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171709428,0.52005267,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171709907,0.66892339,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171712866,0.52005267,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171713088,0.37093767,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171714579,0.52005267,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171717833,0.37093767,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171719109,0.52005267,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171719344,0.54713961,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171720047,0.91969333,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171720271,0.69628186,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171720488,0.65184973,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171721174,0.71854387,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171721831,0.65184973,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171722905,0.56944551,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171723132,0.43764845,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171723573,0.37093767,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171724434,0.43764845,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171728204,0.37093767,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171728621,0.52005267,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171728850,0.37093767,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171729293,0.66655758,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171730427,0.75550529,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171731261,0.53520918,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171731962,0.53529318,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171732205,0.64660273,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171733138,0.79571773,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171733374,0.68440818,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171733833,0.82601584,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171735088,0.67690084,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171735579,0.82601584,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171736044,0.43999318,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171736287,0.43999318,67062.0,67061.0,0.15517805]
["bitfinex","BTCUSD",1729171736530,0.43999318,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171736801,0.44021892,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171737042,0.44021892,67062.0,67061.0,0.15517805]
["bitfinex","BTCUSD",1729171737277,0.44021892,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171738205,0.57397384,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171739169,0.72287172,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171739399,0.87198672,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171739639,0.7382318,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171740838,0.73828312,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171742078,1.06132184,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171742332,0.83788312,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171749878,0.83800367,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171754623,0.83799835,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171755656,0.47358685,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171755892,0.33970695,67062.0,67061.0,0.15517805]
["bitfinex","BTCUSD",1729171756316,0.33970695,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171758812,0.33970695,67062.0,67061.0,0.15517805]
["bitfinex","BTCUSD",1729171759051,0.33970695,67062.0,67061.0,0.00606105]
["bitfinex","BTCUSD",1729171759259,0.33970695,67062.0,67061.0,0.15517805]
["bitfinex","BTCUSD",1729171760186,0.32570695,67062.0,67061.0,0.15517805]
["bitfinex","BTCUSD",1729171760434,0.32370695,67062.0,67061.0,0.15417805]
["bitfinex","BTCUSD",1729171760869,0.32570695,67062.0,67061.0,0.15517805]
["bitfinex","BTCUSD",1729171761765,0.33970695,67062.0,67061.0,0.16017805]
["bitfinex","BTCUSD",1729171763687,0.32970695,67062.0,67061.0,0.18900976]
["bitfinex","BTCUSD",1729171763930,0.06061107,67062.0,67061.0,0.35239178]
["bitfinex","BTCUSD",1729171764181,0.016,67062.0,67061.0,0.35874249]
["bitfinex","BTCUSD",1729171764424,0.16495915,67062.0,67061.0,0.26600976]
["bitfinex","BTCUSD",1729171764681,0.19357022,67062.0,67061.0,0.16000976]
["bitfinex","BTCUSD",1729171764956,0.20357022,67062.0,67061.0,0.16500976]
["bitfinex","BTCUSD",1729171765438,0.15095915,67062.0,67061.0,0.16500976]
["bitfinex","BTCUSD",1729171765664,0.15095915,67062.0,67061.0,0.16600976]
["bitfinex","BTCUSD",1729171766345,0.14895915,67062.0,67061.0,0.16600976]
["bitfinex","BTCUSD",1729171766574,0.14895915,67062.0,67061.0,0.17500976]
["bitfinex","BTCUSD",1729171766796,0.14895915,67062.0,67061.0,0.17400976]
["bitfinex","BTCUSD",1729171767014,0.14895915,67062.0,67061.0,0.16500976]
["bitfinex","BTCUSD",1729171767238,0.14895915,67062.0,67061.0,0.17100976]
["bitfinex","BTCUSD",1729171767464,0.14895915,67062.0,67061.0,0.16500976]
["bitfinex","BTCUSD",1729171767902,0.15095915,67062.0,67061.0,0.16500976]
["bitfinex","BTCUSD",1729171768374,0.15095915,67062.0,67061.0,0.16600976]
["bitfinex","BTCUSD",1729171768600,0.19557022,67062.0,67061.0,0.16600976]
["bitfinex","BTCUSD",1729171768808,0.19557022,67062.0,67061.0,0.15917805]
["bitfinex","BTCUSD",1729171769021,0.15095915,67062.0,67061.0,0.15917805]
["bitfinex","BTCUSD",1729171769235,0.20453383,67062.0,67061.0,0.15917805]
["bitfinex","BTCUSD",1729171769673,0.15995915,67062.0,67061.0,0.15917805]
["bitfinex","BTCUSD",1729171769912,0.15995915,67062.0,67061.0,0.16500262]
["bitfinex","BTCUSD",1729171770830,0.15995915,67062.0,67061.0,0.27441241]
["bitfinex","BTCUSD",1729171771072,0.15995915,67062.0,67061.0,0.16500262]
["bitfinex","BTCUSD",1729171771541,0.18726927,67062.0,67061.0,0.15917805]
["bitfinex","BTCUSD",1729171771787,0.18726927,67062.0,67061.0,0.00506105]
["bitfinex","BTCUSD",1729171771788,0.25418262,67062.0,67061.0,0.00506105]
["bitfinex","BTCUSD",1729171772035,0.89533404,67062.0,67061.0,0.00506105]
["bitfinex","BTCUSD",1729171772280,0.63469571,67062.0,67061.0,0.00506105]
["bitfinex","BTCUSD",1729171772559,0.52528592,67062.0,67061.0,0.00506105]
["bitfinex","BTCUSD",1729171772780,0.67440092,67062.0,67061.0,0.00506105]
["bitfinex","BTCUSD",1729171773934,0.69724157,67062.0,67061.0,0.00506105]
["bitfinex","BTCUSD",1729171774606,0.54812657,67062.0,67061.0,0.00506105]
["bitfinex","BTCUSD",1729171778408,0.54815711,67062.0,67061.0,0.00506105]
["bitfinex","BTCUSD",1729171782682,0.52084699,67062.0,67061.0,0.00506105]
["bitfinex","BTCUSD",1729171785932,0.63025678,67062.0,67061.0,0.00506105]
["bitfinex","BTCUSD",1729171786178,0.77937178,67062.0,67061.0,0.00506105]
["bitfinex","BTCUSD",1729171786877,0.78937178,67062.0,67061.0,0.00506105]
["bitfinex","BTCUSD",1729171787118,0.92309902,67062.0,67061.0,0.00506105]
["bitfinex","BTCUSD",1729171787359,0.78937178,67062.0,67061.0,0.00506105]
["bitfinex","BTCUSD",1729171787595,0.93833093,67062.0,67061.0,0.00506105]
["bitfinex","BTCUSD",1729171797819,0.93839586,67062.0,67061.0,0.00506105]
["bitfinex","BTCUSD",1729171800671,0.44655579,67048.0,67047.0,0.00198]
["bitfinex","BTCUSD",1729171800928,0.83461164,67048.0,67047.0,0.00198]
["bitfinex","BTCUSD",1729171801158,0.76012706,67048.0,67047.0,0.00198]
["bitfinex","BTCUSD",1729171802312,0.86953685,67048.0,67047.0,0.00198]
["bitfinex","BTCUSD",1729171802570,0.86953685,67048.0,67038.0,0.00201]
["bitfinex","BTCUSD",1729171802571,0.36047579,67039.0,67038.0,0.00201]
["bitfinex","BTCUSD",1729171802811,0.88833192,67039.0,67038.0,0.00201]
["bitfinex","BTCUSD",1729171805053,0.90833192,67039.0,67038.0,0.00314]
["bitfinex","BTCUSD",1729171805312,0.90833192,67039.0,67028.0,0.00205]
["bitfinex","BTCUSD",1729171805313,0.334889,67029.0,67028.0,0.00205]
["bitfinex","BTCUSD",1729171805589,0.7591252,67029.0,67028.0,0.00205]
["bitfinex","BTCUSD",1729171805846,0.79692909,67029.0,67028.0,0.00205]
["bitfinex","BTCUSD",1729171806341,0.90800532,67029.0,67028.0,0.00205]
["bitfinex","BTCUSD",1729171806577,1.1268249,67029.0,67028.0,0.00205]
["bitfinex","BTCUSD",1729171806815,0.55182858,67020.0,67019.0,0.000827]
["bitfinex","BTCUSD",1729171807050,0.93000869,67020.0,67019.0,0.000827]
["bitfinex","BTCUSD",1729171808267,1.02069175,67020.0,67019.0,0.000827]
["bitfinex","BTCUSD",1729171808545,1.02069175,67020.0,67013.0,0.000827]
["bitfinex","BTCUSD",1729171808546,0.159222,67014.0,67013.0,0.000827]
["bitfinex","BTCUSD",1729171808784,0.34414279,67009.0,67008.0,0.000828]
["bitfinex","BTCUSD",1729171809023,0.66722373,67009.0,67008.0,0.000828]
["bitfinex","BTCUSD",1729171809249,0.50310194,67009.0,67008.0,0.000828]
["bitfinex","BTCUSD",1729171809508,0.54738686,67009.0,67008.0,0.000828]
["bitfinex","BTCUSD",1729171809752,0.64488717,67009.0,67008.0,0.000828]
["bitfinex","BTCUSD",1729171809990,0.92539805,67009.0,67008.0,0.000828]
["bitfinex","BTCUSD",1729171810234,0.85897088,67009.0,67008.0,0.000828]
["bitfinex","BTCUSD",1729171810750,0.26866079,67001.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729171810976,0.41761994,67001.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729171811989,0.65095863,67001.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729171812216,0.79991778,67001.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729171812724,1.02709614,67001.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729171813489,1.04309614,67001.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729171813748,1.04309614,67001.0,66999.0,0.01838228]
["bitfinex","BTCUSD",1729171813749,0.169253,67000.0,66999.0,0.01838228]
["bitfinex","BTCUSD",1729171813977,0.4691713,67000.0,66999.0,0.01838228]
["bitfinex","BTCUSD",1729171814446,0.4671713,67000.0,66999.0,0.01838228]
["bitfinex","BTCUSD",1729171815414,0.63854554,67000.0,66999.0,0.01838228]
["bitfinex","BTCUSD",1729171816129,0.80991978,67000.0,66999.0,0.01838228]
["bitfinex","BTCUSD",1729171816890,0.82391978,67000.0,66999.0,0.01838228]
["bitfinex","BTCUSD",1729171817133,0.94723336,67000.0,66999.0,0.01938228]
["bitfinex","BTCUSD",1729171817400,0.94723336,67000.0,66979.0,0.000827]
["bitfinex","BTCUSD",1729171817401,0.149298,66980.0,66979.0,0.000827]
["bitfinex","BTCUSD",1729171817662,0.65100563,66980.0,66979.0,0.000827]
["bitfinex","BTCUSD",1729171817883,0.50301008,66980.0,66979.0,0.000827]
["bitfinex","BTCUSD",1729171818309,0.67438432,66980.0,66979.0,0.000827]
["bitfinex","BTCUSD",1729171818805,0.68438432,66980.0,66979.0,0.000827]
["bitfinex","BTCUSD",1729171819062,0.7370092,66980.0,66979.0,0.000827]
["bitfinex","BTCUSD",1729171819335,0.7370092,66980.0,66960.0,0.061227]
["bitfinex","BTCUSD",1729171819336,0.159332,66965.0,66963.0,0.005]
["bitfinex","BTCUSD",1729171819565,0.18137424,66964.0,66963.0,0.005]
["bitfinex","BTCUSD",1729171819824,0.33070724,66964.0,66963.0,0.005]
["bitfinex","BTCUSD",1729171820080,0.18137424,66964.0,66963.0,0.005]
["bitfinex","BTCUSD",1729171820329,0.01,66961.0,66960.0,0.005827]
["bitfinex","BTCUSD",1729171820560,0.159362,66951.0,66950.0,0.00505289]
["bitfinex","BTCUSD",1729171820838,0.33073624,66951.0,66950.0,5.289e-05]
["bitfinex","BTCUSD",1729171821346,0.33073624,66951.0,66933.0,0.000827]
["bitfinex","BTCUSD",1729171821347,0.93113437,66951.0,66937.0,0.005]
["bitfinex","BTCUSD",1729171821578,0.65108563,66944.0,66933.0,0.000827]
["bitfinex","BTCUSD",1729171823448,0.66508563,66944.0,66933.0,0.000827]
["bitfinex","BTCUSD",1729171823672,0.66508563,66944.0,66933.0,0.005827]
["bitfinex","BTCUSD",1729171823673,0.68804194,66944.0,66933.0,0.005827]
["bitfinex","BTCUSD",1729171823921,0.19591546,66944.0,66943.0,0.00609]
["bitfinex","BTCUSD",1729171824125,0.5166677,66944.0,66943.0,0.00609]
["bitfinex","BTCUSD",1729171824345,0.60266968,66944.0,66943.0,0.00509]
["bitfinex","BTCUSD",1729171824562,0.60266968,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729171824778,0.61666968,66944.0,66943.0,0.00609]
["bitfinex","BTCUSD",1729171824999,0.60266968,66944.0,66943.0,0.00609]
["bitfinex","BTCUSD",1729171825235,0.60266968,66944.0,66943.0,0.00509]
["bitfinex","BTCUSD",1729171825674,0.61666968,66944.0,66943.0,0.00609]
["bitfinex","BTCUSD",1729171825923,0.45329168,66944.0,66943.0,0.00609]
["bitfinex","BTCUSD",1729171826148,0.16295915,66944.0,66943.0,0.15547]
["bitfinex","BTCUSD",1729171826378,0.028,66944.0,66943.0,0.15547]
["bitfinex","BTCUSD",1729171826600,0.028,66944.0,66943.0,0.26047]
["bitfinex","BTCUSD",1729171826837,0.014,66944.0,66943.0,0.25547]
["bitfinex","BTCUSD",1729171827063,0.22343872,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729171827285,0.22343872,66951.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729171827286,0.41287917,66951.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729171827514,0.41287917,66951.0,66949.0,0.005]
["bitfinex","BTCUSD",1729171827515,0.14895915,66950.0,66949.0,0.005]
["bitfinex","BTCUSD",1729171827751,0.32033339,66950.0,66949.0,0.005]
["bitfinex","BTCUSD",1729171827975,0.37235046,66950.0,66949.0,0.005]
["bitfinex","BTCUSD",1729171828223,0.37235046,66950.0,66949.0,0.154367]
["bitfinex","BTCUSD",1729171828535,0.37235046,66950.0,66949.0,0.005]
["bitfinex","BTCUSD",1729171828871,0.37235046,66950.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729171828872,0.17637424,66958.0,66956.0,0.005]
["bitfinex","BTCUSD",1729171829127,0.17637424,66958.0,66957.0,0.005]
["bitfinex","BTCUSD",1729171829128,0.18137424,66958.0,66957.0,0.005]
["bitfinex","BTCUSD",1729171829641,0.149356,66954.0,66953.0,0.005]
["bitfinex","BTCUSD",1729171829917,0.149356,66954.0,66949.0,0.001]
["bitfinex","BTCUSD",1729171829918,0.159365,66950.0,66949.0,0.001]
["bitfinex","BTCUSD",1729171830158,0.159365,66950.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171830159,0.159378,66944.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171830627,0.159385,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171830861,0.30834415,66941.0,66940.0,0.005827]
["bitfinex","BTCUSD",1729171831353,0.30834415,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171831354,0.70315711,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171831606,0.47971839,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171832070,0.49371839,66941.0,66940.0,0.001827]
["bitfinex","BTCUSD",1729171832327,0.63352762,66941.0,66940.0,0.001827]
["bitfinex","BTCUSD",1729171832576,0.63552762,66941.0,66940.0,0.001827]
["bitfinex","BTCUSD",1729171832804,0.64752762,66941.0,66940.0,0.001827]
["bitfinex","BTCUSD",1729171833832,0.46215338,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171834298,0.47615338,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171834527,0.46215338,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171834913,0.47615338,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171835160,0.18695915,66941.0,66940.0,0.005827]
["bitfinex","BTCUSD",1729171835431,0.18695915,66941.0,66940.0,0.1829823]
["bitfinex","BTCUSD",1729171835432,0.16295915,66941.0,66940.0,0.1829823]
["bitfinex","BTCUSD",1729171835635,0.14331153,66941.0,66940.0,0.34162039]
["bitfinex","BTCUSD",1729171835863,0.028,66941.0,66940.0,0.34162217]
["bitfinex","BTCUSD",1729171836105,0.22343872,66949.0,66948.0,0.005]
["bitfinex","BTCUSD",1729171836338,0.37239787,66949.0,66948.0,0.16015091]
["bitfinex","BTCUSD",1729171836510,0.005,66952.0,66951.0,0.005]
["bitfinex","BTCUSD",1729171836752,0.30831915,66952.0,66951.0,0.01078191]
["bitfinex","BTCUSD",1729171837709,0.30831915,66952.0,66951.0,0.16014391]
["bitfinex","BTCUSD",1729171837710,0.15895915,66952.0,66951.0,0.16014391]
["bitfinex","BTCUSD",1729171837935,0.16495915,66952.0,66951.0,0.01078191]
["bitfinex","BTCUSD",1729171838369,0.15395915,66952.0,66951.0,0.02005202]
["bitfinex","BTCUSD",1729171838620,0.16795915,66952.0,66951.0,0.02005202]
["bitfinex","BTCUSD",1729171838862,0.31731915,66952.0,66951.0,0.02005202]
["bitfinex","BTCUSD",1729171839080,0.56171455,66952.0,66951.0,0.00578191]
["bitfinex","BTCUSD",1729171839308,0.56171455,66952.0,66943.0,0.005]
["bitfinex","BTCUSD",1729171839309,0.149378,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729171839520,0.29833715,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729171840006,0.30833715,66944.0,66943.0,0.01507146]
["bitfinex","BTCUSD",1729171840212,0.4572963,66944.0,66943.0,0.01507146]
["bitfinex","BTCUSD",1729171840912,0.30833715,66944.0,66943.0,0.02007146]
["bitfinex","BTCUSD",1729171841147,0.30833715,66944.0,66943.0,0.01179634]
["bitfinex","BTCUSD",1729171841148,0.32233715,66944.0,66943.0,0.01179634]
["bitfinex","BTCUSD",1729171841393,0.30833715,66944.0,66943.0,0.02007781]
["bitfinex","BTCUSD",1729171841868,0.32333715,66944.0,66943.0,0.02207781]
["bitfinex","BTCUSD",1729171842102,0.16895915,66944.0,66943.0,0.34283205]
["bitfinex","BTCUSD",1729171842326,0.014,66944.0,66943.0,0.17045781]
["bitfinex","BTCUSD",1729171842796,0.015,66944.0,66943.0,0.17145781]
["bitfinex","BTCUSD",1729171843259,0.14895915,66944.0,66943.0,0.02007781]
["bitfinex","BTCUSD",1729171843749,0.16395915,66944.0,66943.0,0.02107781]
["bitfinex","BTCUSD",1729171843943,0.14995915,66944.0,66943.0,0.02007781]
["bitfinex","BTCUSD",1729171844414,0.14995915,66944.0,66943.0,0.02010701]
["bitfinex","BTCUSD",1729171844415,0.15161515,66944.0,66943.0,0.02010701]
["bitfinex","BTCUSD",1729171844675,0.31715467,66944.0,66943.0,0.02310701]
["bitfinex","BTCUSD",1729171844921,0.31615467,66944.0,66943.0,0.02310701]
["bitfinex","BTCUSD",1729171845151,0.33015467,66944.0,66943.0,0.02110701]
["bitfinex","BTCUSD",1729171845853,0.31615467,66944.0,66943.0,0.02010701]
["bitfinex","BTCUSD",1729171846079,0.33015467,66944.0,66943.0,0.02110701]
["bitfinex","BTCUSD",1729171846320,0.34015467,66944.0,66943.0,0.01610701]
["bitfinex","BTCUSD",1729171847502,0.32615467,66944.0,66943.0,0.01510701]
["bitfinex","BTCUSD",1729171847945,0.34015467,66944.0,66943.0,0.01610701]
["bitfinex","BTCUSD",1729171848371,0.34015467,66944.0,66943.0,0.01613934]
["bitfinex","BTCUSD",1729171848855,0.35415467,66944.0,66943.0,0.01713934]
["bitfinex","BTCUSD",1729171851985,0.35415467,66944.0,66943.0,0.002]
["bitfinex","BTCUSD",1729171852209,0.33799315,66944.0,66943.0,0.01715448]
["bitfinex","BTCUSD",1729171853611,0.17861515,66944.0,66943.0,0.35262607]
["bitfinex","BTCUSD",1729171853840,0.17861515,66944.0,66943.0,0.34290872]
["bitfinex","BTCUSD",1729171854071,0.17861515,66944.0,66943.0,0.17153448]
["bitfinex","BTCUSD",1729171854308,0.19697667,66944.0,66943.0,0.17153448]
["bitfinex","BTCUSD",1729171854742,0.18297667,66944.0,66943.0,0.02115448]
["bitfinex","BTCUSD",1729171855196,0.33335467,66944.0,66943.0,0.02815448]
["bitfinex","BTCUSD",1729171855422,0.33335467,66944.0,66943.0,0.01515448]
["bitfinex","BTCUSD",1729171855423,0.31835467,66944.0,66943.0,0.01515448]
["bitfinex","BTCUSD",1729171855636,0.32835467,66944.0,66943.0,0.02015448]
["bitfinex","BTCUSD",1729171855843,0.32835467,66944.0,66943.0,0.01915448]
["bitfinex","BTCUSD",1729171855844,0.33035467,66944.0,66943.0,0.01915448]
["bitfinex","BTCUSD",1729171856270,0.32835467,66944.0,66943.0,0.00982827]
["bitfinex","BTCUSD",1729171856714,0.34135467,66944.0,66943.0,0.01082827]
["bitfinex","BTCUSD",1729171857199,0.32835467,66944.0,66943.0,0.00982827]
["bitfinex","BTCUSD",1729171857426,0.32835467,66944.0,66943.0,0.00582827]
["bitfinex","BTCUSD",1729171857903,0.32835467,66944.0,66943.0,0.00782827]
["bitfinex","BTCUSD",1729171858132,0.32835467,66944.0,66943.0,0.00582827]
["bitfinex","BTCUSD",1729171858390,0.271183,66942.0,66941.0,0.000828]
["bitfinex","BTCUSD",1729171858638,0.63584951,66942.0,66941.0,0.000828]
["bitfinex","BTCUSD",1729171858870,0.65791898,66942.0,66941.0,0.000828]
["bitfinex","BTCUSD",1729171859282,0.63584995,66942.0,66941.0,0.000828]
["bitfinex","BTCUSD",1729171859285,0.59151639,66942.0,66941.0,0.000828]
["bitfinex","BTCUSD",1729171859501,0.65791898,66942.0,66941.0,0.000828]
["bitfinex","BTCUSD",1729171859708,0.80699518,66942.0,66941.0,0.000828]
["bitfinex","BTCUSD",1729171860267,0.9927883,66942.0,66941.0,0.001828]
["bitfinex","BTCUSD",1729171860539,1.40060126,66942.0,66941.0,0.001828]
["bitfinex","BTCUSD",1729171860756,0.90825152,66942.0,66941.0,0.00053526]
["bitfinex","BTCUSD",1729171860990,0.90825152,66942.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171860991,0.164385,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171861179,0.37490815,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171861419,0.31334415,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171861632,0.30834415,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171862933,0.35274442,66941.0,66940.0,0.005827]
["bitfinex","BTCUSD",1729171863149,0.30834415,66941.0,66940.0,0.005827]
["bitfinex","BTCUSD",1729171863369,0.20341795,66941.0,66940.0,0.005827]
["bitfinex","BTCUSD",1729171863631,0.15895915,66941.0,66940.0,0.005827]
["bitfinex","BTCUSD",1729171863829,0.3690105,66941.0,66940.0,0.005827]
["bitfinex","BTCUSD",1729171864285,0.55438474,66941.0,66940.0,0.001827]
["bitfinex","BTCUSD",1729171864493,0.62196818,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171864735,0.82468983,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171864977,0.65831559,66941.0,66940.0,0.002827]
["bitfinex","BTCUSD",1729171865206,0.64431559,66941.0,66940.0,0.001827]
["bitfinex","BTCUSD",1729171865420,0.74156527,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171865660,0.42616547,66941.0,66940.0,0.006827]
["bitfinex","BTCUSD",1729171865866,0.18695915,66941.0,66940.0,0.007827]
["bitfinex","BTCUSD",1729171866355,0.32234415,66941.0,66940.0,0.006827]
["bitfinex","BTCUSD",1729171866585,0.36684673,66941.0,66940.0,0.006827]
["bitfinex","BTCUSD",1729171866854,0.66152372,66941.0,66940.0,0.001827]
["bitfinex","BTCUSD",1729171867090,0.87858457,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171867315,0.60896065,66941.0,66940.0,0.006827]
["bitfinex","BTCUSD",1729171867535,0.71198692,66941.0,66940.0,0.007827]
["bitfinex","BTCUSD",1729171867744,0.60896065,66941.0,66940.0,0.006827]
["bitfinex","BTCUSD",1729171868005,0.60896065,66941.0,66940.0,0.002827]
["bitfinex","BTCUSD",1729171868235,0.79433489,66941.0,66940.0,0.002827]
["bitfinex","BTCUSD",1729171868453,0.79433489,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171868454,0.76733489,66941.0,66940.0,0.000827]
["bitfinex","BTCUSD",1729171868952,0.79433489,66941.0,66940.0,0.002827]
["bitfinex","BTCUSD",1729171869412,0.78133489,66941.0,66940.0,0.001827]
["bitfinex","BTCUSD",1729171869644,0.62296065,66941.0,66940.0,0.002827]
["bitfinex","BTCUSD",1729171870105,0.16295915,66941.0,66940.0,0.006827]
["bitfinex","BTCUSD",1729171870334,0.014,66941.0,66940.0,0.161214]
["bitfinex","BTCUSD",1729171870570,0.001656,66944.0,66943.0,0.15438]
["bitfinex","BTCUSD",1729171870804,0.001656,66944.0,66943.0,0.43075424]
["bitfinex","BTCUSD",1729171871018,0.001656,66944.0,66943.0,0.25438]
["bitfinex","BTCUSD",1729171871291,0.001656,66944.0,66943.0,0.26438]
["bitfinex","BTCUSD",1729171872401,0.001656,66944.0,66943.0,0.27138]
["bitfinex","BTCUSD",1729171873033,0.001656,66944.0,66943.0,0.25938]
["bitfinex","BTCUSD",1729171873288,0.001656,66944.0,66943.0,0.26438]
["bitfinex","BTCUSD",1729171873519,0.002656,66944.0,66943.0,0.26938]
["bitfinex","BTCUSD",1729171873934,0.002656,66944.0,66943.0,0.26438]
["bitfinex","BTCUSD",1729171874145,0.002656,66944.0,66943.0,0.27738]
["bitfinex","BTCUSD",1729171874146,0.003656,66944.0,66943.0,0.27738]
["bitfinex","BTCUSD",1729171874389,0.003656,66944.0,66943.0,0.28738]
["bitfinex","BTCUSD",1729171874634,0.002656,66944.0,66943.0,0.26938]
["bitfinex","BTCUSD",1729171874864,0.002656,66944.0,66943.0,0.27338]
["bitfinex","BTCUSD",1729171875114,0.001656,66944.0,66943.0,0.25938]
["bitfinex","BTCUSD",1729171875330,0.001656,66944.0,66943.0,0.26838]
["bitfinex","BTCUSD",1729171875331,0.002656,66944.0,66943.0,0.26838]
["bitfinex","BTCUSD",1729171875550,0.003656,66944.0,66943.0,0.28138]
["bitfinex","BTCUSD",1729171875781,0.002656,66944.0,66943.0,0.26838]
["bitfinex","BTCUSD",1729171876020,0.001656,66944.0,66943.0,0.26021403]
["bitfinex","BTCUSD",1729171876229,0.006656,66944.0,66943.0,0.26021297]
["bitfinex","BTCUSD",1729171876457,0.006656,66944.0,66943.0,0.26521297]
["bitfinex","BTCUSD",1729171876683,0.006656,66944.0,66943.0,0.26021297]
["bitfinex","BTCUSD",1729171876917,0.001656,66944.0,66943.0,0.26954662]
["bitfinex","BTCUSD",1729171877137,0.001656,66944.0,66943.0,0.25438]
["bitfinex","BTCUSD",1729171877361,0.001656,66944.0,66943.0,0.25738]
["bitfinex","BTCUSD",1729171877816,0.15061515,66944.0,66943.0,0.15438]
["bitfinex","BTCUSD",1729171878038,0.21368779,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729171878276,0.36506579,66944.0,66943.0,0.011]
["bitfinex","BTCUSD",1729171878528,0.21568779,66944.0,66943.0,0.011]
["bitfinex","BTCUSD",1729171878772,0.21568779,66944.0,66943.0,0.15438]
["bitfinex","BTCUSD",1729171878773,0.15061515,66944.0,66943.0,0.15438]
["bitfinex","BTCUSD",1729171878995,0.15061515,66944.0,66943.0,0.15738]
["bitfinex","BTCUSD",1729171879206,0.15561515,66944.0,66943.0,0.15738]
["bitfinex","BTCUSD",1729171879438,0.15561515,66944.0,66943.0,0.15438]
["bitfinex","BTCUSD",1729171879704,0.001656,66944.0,66943.0,0.15938]
["bitfinex","BTCUSD",1729171880183,0.014656,66944.0,66943.0,0.16038]
["bitfinex","BTCUSD",1729171880817,0.014656,66944.0,66943.0,0.26538]
["bitfinex","BTCUSD",1729171881045,0.028656,66944.0,66943.0,0.26638]
["bitfinex","BTCUSD",1729171881281,0.001656,66944.0,66943.0,0.26438]
["bitfinex","BTCUSD",1729171881753,0.014656,66944.0,66943.0,0.26538]
["bitfinex","BTCUSD",1729171882218,0.001656,66944.0,66943.0,0.26738]
["bitfinex","BTCUSD",1729171882440,0.001656,66944.0,66943.0,0.27238]
["bitfinex","BTCUSD",1729171882667,0.001656,66944.0,66943.0,0.26938]
["bitfinex","BTCUSD",1729171882875,0.001656,66944.0,66943.0,0.27838]
["bitfinex","BTCUSD",1729171883088,0.002656,66944.0,66943.0,0.28420697]
["bitfinex","BTCUSD",1729171883325,0.003656,66944.0,66943.0,0.29220697]
["bitfinex","BTCUSD",1729171884010,0.003656,66944.0,66943.0,0.4734888]
["bitfinex","BTCUSD",1729171884192,0.003656,66944.0,66943.0,0.4754888]
["bitfinex","BTCUSD",1729171884420,0.003656,66944.0,66943.0,0.46616612]
["bitfinex","BTCUSD",1729171884654,0.003656,66944.0,66943.0,0.4755889]
["bitfinex","BTCUSD",1729171885139,0.002656,66944.0,66943.0,0.4675889]
["bitfinex","BTCUSD",1729171885364,0.002656,66944.0,66943.0,0.4535889]
["bitfinex","BTCUSD",1729171885365,0.001656,66944.0,66943.0,0.4535889]
["bitfinex","BTCUSD",1729171885596,0.22343872,66958.0,66957.0,0.264349]
["bitfinex","BTCUSD",1729171885824,0.22343872,66958.0,66957.0,0.52468567]
["bitfinex","BTCUSD",1729171886330,0.22343872,66982.0,66971.0,0.154318]
["bitfinex","BTCUSD",1729171886580,0.22343872,66982.0,66971.0,0.159318]
["bitfinex","BTCUSD",1729171887066,0.22343872,66982.0,66981.0,0.154296]
["bitfinex","BTCUSD",1729171887295,0.22343872,66982.0,66981.0,0.159296]
["bitfinex","BTCUSD",1729171887549,0.22343872,66982.0,66981.0,0.154296]
["bitfinex","BTCUSD",1729171887762,0.22843872,66991.0,66990.0,0.154276]
["bitfinex","BTCUSD",1729171887997,0.37739787,66991.0,66990.0,0.005]
["bitfinex","BTCUSD",1729171888250,0.15395915,66991.0,66990.0,0.154276]
["bitfinex","BTCUSD",1729171889201,0.0794,66999.0,66992.0,0.005]
["bitfinex","BTCUSD",1729171889202,0.005,66993.0,66992.0,0.005]
["bitfinex","BTCUSD",1729171889449,0.14895915,66993.0,66992.0,0.154271]
["bitfinex","BTCUSD",1729171890364,0.001654,67000.0,66999.0,0.154255]
["bitfinex","BTCUSD",1729171891085,0.001654,67000.0,66999.0,0.264255]
["bitfinex","BTCUSD",1729171891340,0.15061315,67000.0,66999.0,0.005]
["bitfinex","BTCUSD",1729171891827,0.31592747,67000.0,66999.0,0.005]
["bitfinex","BTCUSD",1729171892795,0.159269,66993.0,66992.0,0.001]
["bitfinex","BTCUSD",1729171893030,0.14895915,66993.0,66992.0,0.452812]
["bitfinex","BTCUSD",1729171893258,0.177354,67000.0,66999.0,0.005]
["bitfinex","BTCUSD",1729171893259,0.010654,67000.0,66999.0,0.005]
["bitfinex","BTCUSD",1729171893502,0.010654,67000.0,66999.0,0.006]
["bitfinex","BTCUSD",1729171893787,0.010654,67000.0,66999.0,0.154255]
["bitfinex","BTCUSD",1729171894019,0.005654,67000.0,66999.0,0.154255]
["bitfinex","BTCUSD",1729171894265,0.001654,67000.0,66999.0,0.154255]
["bitfinex","BTCUSD",1729171894716,0.001654,67000.0,66999.0,0.159255]
["bitfinex","BTCUSD",1729171894969,0.001654,67000.0,66999.0,0.26542421]
["bitfinex","BTCUSD",1729171895212,0.001654,67000.0,66999.0,0.26742421]
["bitfinex","BTCUSD",1729171895447,0.001654,67000.0,66999.0,0.32782421]
["bitfinex","BTCUSD",1729171895670,0.001656,67010.0,67009.0,0.164233]
["bitfinex","BTCUSD",1729171895899,0.001656,67010.0,67009.0,0.26721314]
["bitfinex","BTCUSD",1729171896147,0.001656,67010.0,67009.0,0.34333264]
["bitfinex","BTCUSD",1729171896399,0.001656,67010.0,67009.0,0.48931165]
["bitfinex","BTCUSD",1729171896646,0.001656,67010.0,67009.0,0.53253046]
["bitfinex","BTCUSD",1729171896874,0.001656,67010.0,67009.0,0.49708433]
["bitfinex","BTCUSD",1729171897126,0.001656,67010.0,67009.0,0.37157131]
["bitfinex","BTCUSD",1729171897355,0.001656,67010.0,67009.0,0.264233]
["bitfinex","BTCUSD",1729171897619,0.002656,67010.0,67009.0,0.291233]
["bitfinex","BTCUSD",1729171898117,0.002656,67010.0,67009.0,0.286233]
["bitfinex","BTCUSD",1729171898379,0.002656,67010.0,67009.0,0.291233]
["bitfinex","BTCUSD",1729171898830,0.002656,67010.0,67009.0,0.277233]
["bitfinex","BTCUSD",1729171899327,0.002656,67010.0,67009.0,0.291233]
["bitfinex","BTCUSD",1729171899561,0.001656,67010.0,67009.0,0.264233]
["bitfinex","BTCUSD",1729171900030,0.002656,67010.0,67009.0,0.289233]
["bitfinex","BTCUSD",1729171900262,0.002656,67010.0,67009.0,0.27921695]
["bitfinex","BTCUSD",1729171900499,0.001656,67010.0,67009.0,0.26721695]
["bitfinex","BTCUSD",1729171900733,0.001656,67010.0,67009.0,0.27321695]
["bitfinex","BTCUSD",1729171900953,0.001656,67010.0,67009.0,0.270233]
["bitfinex","BTCUSD",1729171902328,0.001656,67010.0,67009.0,0.42119215]
["bitfinex","BTCUSD",1729171902551,0.001656,67010.0,67009.0,0.42595512]
["bitfinex","BTCUSD",1729171902784,0.001656,67010.0,67009.0,0.44895512]
["bitfinex","BTCUSD",1729171903013,0.001656,67010.0,67009.0,0.51835512]
["bitfinex","BTCUSD",1729171903258,0.001656,67010.0,67009.0,0.77869179]
["bitfinex","BTCUSD",1729171903474,0.22343872,67024.0,67023.0,0.015]
["bitfinex","BTCUSD",1729171903690,0.22343872,67024.0,67023.0,0.52653867]
["bitfinex","BTCUSD",1729171904166,0.22343872,67033.0,67032.0,0.264182]
["bitfinex","BTCUSD",1729171904432,0.22343872,67033.0,67032.0,0.52451867]
["bitfinex","BTCUSD",1729171904661,0.22343872,67033.0,67032.0,0.264182]
["bitfinex","BTCUSD",1729171904881,0.001656,67039.0,67038.0,0.005]
["bitfinex","BTCUSD",1729171905126,0.001656,67039.0,67038.0,0.159169]
["bitfinex","BTCUSD",1729171905362,0.001656,67039.0,67038.0,0.154169]
["bitfinex","BTCUSD",1729171906031,0.001656,67039.0,67038.0,0.005]
["bitfinex","BTCUSD",1729171906741,0.006656,67039.0,67038.0,0.005]
["bitfinex","BTCUSD",1729171906982,0.30478115,67039.0,67038.0,0.005]
["bitfinex","BTCUSD",1729171907246,0.30478115,67039.0,67022.0,0.298407]
["bitfinex","BTCUSD",1729171907247,0.159173,67036.0,67035.0,0.005]
["bitfinex","BTCUSD",1729171907465,0.30813215,67036.0,67035.0,0.005]
["bitfinex","BTCUSD",1729171907697,0.45237019,67036.0,67035.0,0.005]
["bitfinex","BTCUSD",1729171907950,0.01,67030.0,67029.0,0.005]
["bitfinex","BTCUSD",1729171908198,0.149202,67023.0,67022.0,0.005]
["bitfinex","BTCUSD",1729171908443,0.30816115,67023.0,67022.0,0.005]
["bitfinex","BTCUSD",1729171908889,0.149209,67020.0,67019.0,0.005]
["bitfinex","BTCUSD",1729171909185,0.30816815,67020.0,67019.0,0.005]
["bitfinex","BTCUSD",1729171909424,0.149212,67019.0,67016.0,0.005]
["bitfinex","BTCUSD",1729171909641,0.14895915,67018.0,67016.0,0.005]
["bitfinex","BTCUSD",1729171910098,0.149215,67017.0,67016.0,0.005]
["bitfinex","BTCUSD",1729171910350,0.59660515,67017.0,67016.0,0.005]
["bitfinex","BTCUSD",1729171910579,0.01,67012.0,67011.0,0.005]
["bitfinex","BTCUSD",1729171910810,0.30818615,67012.0,67011.0,0.005]
["bitfinex","BTCUSD",1729171911060,0.30818615,67012.0,67001.0,0.14925]
["bitfinex","BTCUSD",1729171911061,0.149251,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1729171911292,0.149251,67001.0,66985.0,0.005]
["bitfinex","BTCUSD",1729171911293,0.159258,66998.0,66997.0,0.005]
["bitfinex","BTCUSD",1729171911524,0.60673315,66998.0,66997.0,0.005]
["bitfinex","BTCUSD",1729171911979,0.005,66994.0,66993.0,0.005]
["bitfinex","BTCUSD",1729171912214,0.37912615,66994.0,66993.0,0.005]
["bitfinex","BTCUSD",1729171912449,0.37912615,66994.0,66980.0,0.005]
["bitfinex","BTCUSD",1729171912450,0.149282,66988.0,66987.0,0.005]
["bitfinex","BTCUSD",1729171912675,0.149282,66988.0,66984.0,0.005]
["bitfinex","BTCUSD",1729171912676,0.457862,66985.0,66984.0,0.005]
["bitfinex","BTCUSD",1729171912924,0.60682115,66985.0,66984.0,0.005]
["bitfinex","BTCUSD",1729171914128,0.60982115,66985.0,66984.0,0.006]
["bitfinex","BTCUSD",1729171914348,0.31124615,66985.0,66984.0,0.006]
["bitfinex","BTCUSD",1729171914571,0.32024615,66985.0,66984.0,0.007]
["bitfinex","BTCUSD",1729171915993,0.3555918,66985.0,66984.0,0.006827]
["bitfinex","BTCUSD",1729171916231,0.31124615,66985.0,66984.0,0.006827]
["bitfinex","BTCUSD",1729171916447,0.31724615,66985.0,66984.0,0.006827]
["bitfinex","BTCUSD",1729171916694,0.32024615,66985.0,66984.0,0.007827]
["bitfinex","BTCUSD",1729171916955,0.15895915,66985.0,66984.0,0.005827]
["bitfinex","BTCUSD",1729171917195,0.16795915,66985.0,66984.0,0.006827]
["bitfinex","BTCUSD",1729171917441,0.17095915,66985.0,66984.0,0.007827]
["bitfinex","BTCUSD",1729171917893,0.17095915,66985.0,66984.0,0.006827]
["bitfinex","BTCUSD",1729171917894,0.16195915,66985.0,66984.0,0.006827]
["bitfinex","BTCUSD",1729171918171,0.16195915,66985.0,66984.0,0.005827]
["bitfinex","BTCUSD",1729171918389,0.30824615,66985.0,66984.0,0.005827]
["bitfinex","BTCUSD",1729171918612,0.15895915,66985.0,66984.0,0.005827]
["bitfinex","BTCUSD",1729171918859,0.30824615,66985.0,66984.0,0.005827]
["bitfinex","BTCUSD",1729171919075,0.15895915,66985.0,66984.0,0.005827]
["bitfinex","BTCUSD",1729171919288,0.16795915,66985.0,66984.0,0.006827]
["bitfinex","BTCUSD",1729171919738,0.30824615,66985.0,66984.0,0.005827]
["bitfinex","BTCUSD",1729171919956,0.16295915,66985.0,66984.0,0.006827]
["bitfinex","BTCUSD",1729171920172,0.16795915,66985.0,66984.0,0.006827]
["bitfinex","BTCUSD",1729171920394,0.16795915,66985.0,66984.0,0.007827]
["bitfinex","BTCUSD",1729171920625,0.16195915,66985.0,66984.0,0.006827]
["bitfinex","BTCUSD",1729171920833,0.15895915,66985.0,66984.0,0.005827]
["bitfinex","BTCUSD",1729171921107,0.32024615,66985.0,66984.0,0.002827]
["bitfinex","BTCUSD",1729171921341,0.47502676,66985.0,66984.0,0.002827]
["bitfinex","BTCUSD",1729171921561,0.47502676,66985.0,66984.0,0.001827]
["bitfinex","BTCUSD",1729171921562,0.47202676,66985.0,66984.0,0.001827]
["bitfinex","BTCUSD",1729171921774,0.47502676,66985.0,66984.0,0.007827]
["bitfinex","BTCUSD",1729171921993,0.41434615,66985.0,66984.0,0.007827]
["bitfinex","BTCUSD",1729171922211,0.41434615,66985.0,66984.0,0.002827]
["bitfinex","BTCUSD",1729171922448,0.40534615,66985.0,66984.0,0.001827]
["bitfinex","BTCUSD",1729171922700,0.40534615,66985.0,66984.0,0.002827]
["bitfinex","BTCUSD",1729171922701,0.41434615,66985.0,66984.0,0.002827]
["bitfinex","BTCUSD",1729171923155,0.40234615,66985.0,66984.0,0.000827]
["bitfinex","BTCUSD",1729171923378,0.4875667,66985.0,66984.0,0.000827]
["bitfinex","BTCUSD",1729171923595,0.4995667,66985.0,66984.0,0.002827]
["bitfinex","BTCUSD",1729171923818,0.4965667,66985.0,66984.0,0.001827]
["bitfinex","BTCUSD",1729171924040,0.4875667,66985.0,66984.0,0.000827]
["bitfinex","BTCUSD",1729171924291,0.4905667,66985.0,66984.0,0.001827]
["bitfinex","BTCUSD",1729171924522,0.24805915,66985.0,66984.0,0.005827]
["bitfinex","BTCUSD",1729171924744,0.15395915,66985.0,66984.0,0.005827]
["bitfinex","BTCUSD",1729171924960,0.15695915,66985.0,66984.0,0.006827]
["bitfinex","BTCUSD",1729171925401,0.16595915,66985.0,66984.0,0.007827]
["bitfinex","BTCUSD",1729171926139,0.15195915,66985.0,66984.0,0.006827]
["bitfinex","BTCUSD",1729171926378,0.298551,66991.0,66984.0,0.006827]
["bitfinex","BTCUSD",1729171926379,0.005,66989.0,66987.0,0.149281]
["bitfinex","BTCUSD",1729171926617,0.005,66989.0,66986.0,0.005]
["bitfinex","BTCUSD",1729171926618,0.154282,66987.0,66986.0,0.005]
["bitfinex","BTCUSD",1729171926845,0.154282,66987.0,66984.0,0.002827]
["bitfinex","BTCUSD",1729171926846,0.159287,66985.0,66984.0,0.002827]
["bitfinex","BTCUSD",1729171927077,0.30824615,66985.0,66984.0,0.001827]
["bitfinex","BTCUSD",1729171927309,0.42881703,66985.0,66984.0,0.002827]
["bitfinex","BTCUSD",1729171927539,0.42881703,66985.0,66984.0,0.001827]
["bitfinex","BTCUSD",1729171927793,0.30824615,66985.0,66984.0,0.000827]
["bitfinex","BTCUSD",1729171929413,0.31724615,66985.0,66984.0,0.001827]
["bitfinex","BTCUSD",1729171929870,0.32024615,66985.0,66984.0,0.002827]
["bitfinex","BTCUSD",1729171930073,0.31124615,66985.0,66984.0,0.001827]
["bitfinex","BTCUSD",1729171930319,0.31924615,66985.0,66984.0,0.002827]
["bitfinex","BTCUSD",1729171934244,0.49334615,66985.0,66984.0,0.002827]
["bitfinex","BTCUSD",1729171934496,0.49334615,66985.0,66961.0,0.22843872]
["bitfinex","BTCUSD",1729171934497,0.149338,66962.0,66961.0,0.22843872]
["bitfinex","BTCUSD",1729171934728,0.55863382,66962.0,66961.0,0.22843872]
["bitfinex","BTCUSD",1729171934961,0.56863382,66962.0,66961.0,0.005]
["bitfinex","BTCUSD",1729171935207,0.005,66966.0,66961.0,0.005]
["bitfinex","BTCUSD",1729171935465,0.005,66966.0,66959.0,0.005]
["bitfinex","BTCUSD",1729171935466,0.41929582,66965.0,66959.0,0.005]
["bitfinex","BTCUSD",1729171935695,0.159338,66962.0,66961.0,0.005]
["bitfinex","BTCUSD",1729171935942,0.30829715,66962.0,66961.0,0.005]
["bitfinex","BTCUSD",1729171936197,0.32229715,66962.0,66961.0,0.006]
["bitfinex","BTCUSD",1729171936433,0.56863382,66962.0,66961.0,0.005]
["bitfinex","BTCUSD",1729171936675,0.69633567,66962.0,66961.0,0.006]
["bitfinex","BTCUSD",1729171937109,0.69633567,66962.0,66961.0,0.005]
["bitfinex","BTCUSD",1729171937379,0.71033567,66962.0,66961.0,0.006]
["bitfinex","BTCUSD",1729171938735,0.72433567,66962.0,66961.0,0.006]
["bitfinex","BTCUSD",1729171939307,0.71033567,66962.0,66961.0,0.006]
["bitfinex","BTCUSD",1729171939537,0.72433567,66962.0,66961.0,0.006]
["bitfinex","BTCUSD",1729171939955,0.58899767,66962.0,66961.0,0.007]
["bitfinex","BTCUSD",1729171940192,0.56099767,66962.0,66961.0,0.005]
["bitfinex","BTCUSD",1729171940403,0.71033567,66962.0,66961.0,0.005]
["bitfinex","BTCUSD",1729171940607,0.72433567,66962.0,66961.0,0.006]
["bitfinex","BTCUSD",1729171940820,0.72433567,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1729171941019,0.98467234,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1729171941235,1.19957234,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1729171941465,1.19757234,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1729171941877,1.18357234,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1729171942295,1.19757234,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1729171942501,0.159362,66951.0,66950.0,0.0001001]
["bitfinex","BTCUSD",1729171942726,0.64945782,66951.0,66950.0,0.0001001]
["bitfinex","BTCUSD",1729171942958,0.74265782,66951.0,66950.0,0.0001001]
["bitfinex","BTCUSD",1729171944542,0.75665782,66951.0,66950.0,0.0001001]
["bitfinex","BTCUSD",1729171944768,0.77965782,66951.0,66950.0,0.0001001]
["bitfinex","BTCUSD",1729171944990,0.8914495,66951.0,66950.0,0.0001001]
["bitfinex","BTCUSD",1729171945211,0.9054495,66951.0,66950.0,0.0001001]
["bitfinex","BTCUSD",1729171945449,0.9054495,66951.0,66944.0,0.000828]
["bitfinex","BTCUSD",1729171945450,0.149376,66945.0,66944.0,0.000828]
["bitfinex","BTCUSD",1729171945675,0.41929582,66945.0,66944.0,0.005828]
["bitfinex","BTCUSD",1729171945921,0.14895915,66945.0,66944.0,0.005828]
["bitfinex","BTCUSD",1729171946149,0.15395915,66945.0,66944.0,0.005828]
["bitfinex","BTCUSD",1729171946416,0.41429582,66945.0,66944.0,0.005828]
["bitfinex","BTCUSD",1729171946852,0.16795915,66945.0,66944.0,0.005828]
["bitfinex","BTCUSD",1729171947088,0.028,66945.0,66944.0,0.155206]
["bitfinex","BTCUSD",1729171947554,0.014,66945.0,66944.0,0.155206]
["bitfinex","BTCUSD",1729171948003,0.028,66945.0,66944.0,0.155206]
["bitfinex","BTCUSD",1729171948240,0.005,66952.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729171948476,0.22343872,66949.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729171948700,0.14895915,66948.0,66945.0,0.298752]
["bitfinex","BTCUSD",1729171948928,0.14895915,66948.0,66944.0,0.304583]
["bitfinex","BTCUSD",1729171949149,0.14895915,66948.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729171949391,0.14895915,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729171949628,0.19480739,66948.0,66946.0,0.149373]
["bitfinex","BTCUSD",1729171950103,0.15195915,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729171951226,0.15195915,66948.0,66946.0,0.151372]
["bitfinex","BTCUSD",1729171951484,0.15195915,66948.0,66945.0,0.298752]
["bitfinex","BTCUSD",1729171951485,0.14895915,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729171951717,0.14895915,66948.0,66947.0,0.156371]
["bitfinex","BTCUSD",1729171952419,0.15395915,66948.0,66947.0,0.007]
["bitfinex","BTCUSD",1729171952880,0.14895915,66948.0,66947.0,0.007]
["bitfinex","BTCUSD",1729171953099,0.14895915,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729171953317,0.15495915,66948.0,66947.0,0.006]
["bitfinex","BTCUSD",1729171953548,0.15495915,66948.0,66947.0,0.155371]
["bitfinex","BTCUSD",1729171953770,0.15495915,66948.0,66947.0,0.006]
["bitfinex","BTCUSD",1729171954012,0.15495915,66948.0,66947.0,0.155371]
["bitfinex","BTCUSD",1729171954251,0.15495915,66948.0,66947.0,0.156371]
["bitfinex","BTCUSD",1729171954479,0.14895915,66948.0,66947.0,0.155371]
["bitfinex","BTCUSD",1729171954930,0.15595915,66948.0,66947.0,0.007]
["bitfinex","BTCUSD",1729171955178,0.17255507,66948.0,66947.0,0.007]
["bitfinex","BTCUSD",1729171955621,0.15595915,66948.0,66947.0,0.007]
["bitfinex","BTCUSD",1729171955848,0.15595915,66948.0,66947.0,0.007827]
["bitfinex","BTCUSD",1729171956306,0.15595915,66948.0,66947.0,0.157198]
["bitfinex","BTCUSD",1729171956583,0.15595915,66948.0,66947.0,0.007827]
["bitfinex","BTCUSD",1729171957293,0.15595915,66948.0,66947.0,0.157198]
["bitfinex","BTCUSD",1729171957767,0.007,66948.0,66947.0,0.16301092]
["bitfinex","BTCUSD",1729171957977,0.007,66948.0,66947.0,0.1723129]
["bitfinex","BTCUSD",1729171958665,0.005,66955.0,66949.0,0.298731]
["bitfinex","BTCUSD",1729171958894,0.22343872,66952.0,66951.0,0.005]
["bitfinex","BTCUSD",1729171959124,0.15395915,66955.0,66954.0,0.005]
["bitfinex","BTCUSD",1729171960287,0.01,66952.0,66949.0,0.005]
["bitfinex","BTCUSD",1729171960511,0.15395915,66951.0,66950.0,0.005]
["bitfinex","BTCUSD",1729171962557,0.16795915,66951.0,66950.0,0.006]
["bitfinex","BTCUSD",1729171963891,0.18195915,66951.0,66950.0,0.006]
["bitfinex","BTCUSD",1729171965034,0.33632115,66951.0,66950.0,0.001]
["bitfinex","BTCUSD",1729171965731,0.51032115,66951.0,66950.0,0.001]
["bitfinex","BTCUSD",1729171966149,0.53332115,66951.0,66950.0,0.001]
["bitfinex","BTCUSD",1729171966367,0.6822803,66951.0,66950.0,0.001]
["bitfinex","BTCUSD",1729171966586,0.7488024,66951.0,66950.0,0.001]
["bitfinex","BTCUSD",1729171967285,0.159369,66948.0,66947.0,0.000827]
["bitfinex","BTCUSD",1729171967522,0.56882424,66948.0,66947.0,0.000827]
["bitfinex","BTCUSD",1729171968888,0.30832815,66948.0,66947.0,0.000827]
["bitfinex","BTCUSD",1729171969115,0.30832815,66948.0,66947.0,0.001827]
["bitfinex","BTCUSD",1729171969116,0.32232815,66948.0,66947.0,0.001827]
["bitfinex","BTCUSD",1729171969395,0.17295915,66948.0,66947.0,0.006827]
["bitfinex","BTCUSD",1729171970803,0.18695915,66948.0,66947.0,0.006827]
["bitfinex","BTCUSD",1729171971027,0.17295915,66948.0,66947.0,0.006827]
["bitfinex","BTCUSD",1729171971247,0.25225992,66948.0,66947.0,0.006827]
["bitfinex","BTCUSD",1729171971484,0.26625992,66948.0,66947.0,0.006827]
["bitfinex","BTCUSD",1729171971960,0.17695915,66948.0,66947.0,0.156198]
["bitfinex","BTCUSD",1729171972208,0.028,66948.0,66947.0,0.156198]
["bitfinex","BTCUSD",1729171972688,0.028,66948.0,66947.0,0.16202903]
["bitfinex","BTCUSD",1729171972924,0.028,66948.0,66947.0,0.16702903]
["bitfinex","BTCUSD",1729171973650,0.014,66948.0,66947.0,0.005827]
["bitfinex","BTCUSD",1729171973896,0.019,66948.0,66947.0,0.155198]
["bitfinex","BTCUSD",1729171974139,0.005,66948.0,66947.0,0.155198]
["bitfinex","BTCUSD",1729171974628,0.001654,66951.0,66947.0,0.006827]
["bitfinex","BTCUSD",1729171974871,0.14895915,66950.0,66947.0,0.007827]
["bitfinex","BTCUSD",1729171975334,0.14895915,66950.0,66947.0,0.157197]
["bitfinex","BTCUSD",1729171975561,0.14895915,66950.0,66949.0,0.154367]
["bitfinex","BTCUSD",1729171975817,0.14895915,66950.0,66949.0,0.005]
["bitfinex","BTCUSD",1729171976314,0.001654,66951.0,66950.0,0.154365]
["bitfinex","BTCUSD",1729171977710,0.001654,66951.0,66950.0,0.005]
["bitfinex","BTCUSD",1729171977943,0.15161315,66951.0,66950.0,0.001]
["bitfinex","BTCUSD",1729171978172,0.22196127,66951.0,66950.0,0.001]
["bitfinex","BTCUSD",1729171978428,0.22396127,66951.0,66950.0,0.001]
["bitfinex","BTCUSD",1729171978895,0.004654,66951.0,66950.0,0.155365]
["bitfinex","BTCUSD",1729171979124,0.002654,66951.0,66950.0,0.265365]
["bitfinex","BTCUSD",1729171979350,0.001654,66951.0,66950.0,0.27019862]
["bitfinex","BTCUSD",1729171979584,0.001654,66951.0,66950.0,0.27953217]
["bitfinex","BTCUSD",1729171979806,0.001654,66951.0,66950.0,0.28035917]
["bitfinex","BTCUSD",1729171980741,0.15361315,66951.0,66950.0,0.01166062]
["bitfinex","BTCUSD",1729171980966,0.16997447,66951.0,66950.0,0.009827]
["bitfinex","BTCUSD",1729171981198,0.16697447,66951.0,66950.0,0.005827]
["bitfinex","BTCUSD",1729171981443,0.16697447,66951.0,66950.0,0.012827]
["bitfinex","BTCUSD",1729171981658,0.16797447,66951.0,66950.0,0.012827]
["bitfinex","BTCUSD",1729171981890,0.16797447,66951.0,66950.0,0.005827]
["bitfinex","BTCUSD",1729171981891,0.16697447,66951.0,66950.0,0.005827]
["bitfinex","BTCUSD",1729171982159,0.16797447,66951.0,66950.0,0.011827]
["bitfinex","BTCUSD",1729171982402,0.16997447,66951.0,66950.0,0.011827]
["bitfinex","BTCUSD",1729171982638,0.16997447,66951.0,66950.0,0.006827]
["bitfinex","BTCUSD",1729171982639,0.66763256,66951.0,66950.0,0.006827]
["bitfinex","BTCUSD",1729171982879,0.83205012,66951.0,66950.0,0.006827]
["bitfinex","BTCUSD",1729171983111,0.96285012,66951.0,66950.0,0.006827]
["bitfinex","BTCUSD",1729171983347,0.192369,66948.0,66947.0,0.000827]
["bitfinex","BTCUSD",1729171983582,0.83010486,66948.0,66947.0,0.000827]
["bitfinex","BTCUSD",1729171983819,0.82810486,66948.0,66947.0,0.000827]
["bitfinex","BTCUSD",1729171984260,0.83010486,66948.0,66947.0,0.000827]
["bitfinex","BTCUSD",1729171984492,0.82810486,66948.0,66947.0,0.000827]
["bitfinex","BTCUSD",1729171984970,0.83210486,66948.0,66947.0,0.000827]
["bitfinex","BTCUSD",1729171985206,0.85610486,66948.0,66947.0,0.001827]
["bitfinex","BTCUSD",1729171989601,1.08131448,66948.0,66947.0,0.001827]
["bitfinex","BTCUSD",1729171989830,0.85787576,66948.0,66947.0,0.001827]
["bitfinex","BTCUSD",1729171990315,1.00798228,66948.0,66947.0,0.001827]
["bitfinex","BTCUSD",1729171991004,0.85587576,66948.0,66947.0,0.001827]
["bitfinex","BTCUSD",1729171991478,1.08131448,66948.0,66947.0,0.001827]
["bitfinex","BTCUSD",1729171991694,0.373076,66945.0,66944.0,0.000828]
["bitfinex","BTCUSD",1729171991908,1.09682568,66945.0,66944.0,0.000828]
["bitfinex","BTCUSD",1729171992152,1.0968255,66945.0,66944.0,0.000828]
["bitfinex","BTCUSD",1729171992421,1.09681677,66945.0,66944.0,0.000828]
["bitfinex","BTCUSD",1729171992635,0.171383,66942.0,66941.0,0.000828]
["bitfinex","BTCUSD",1729171992879,0.01,66934.0,66932.0,0.0186084]
["bitfinex","BTCUSD",1729171993101,0.77195524,66934.0,66932.0,0.0186084]
["bitfinex","BTCUSD",1729171993326,0.77195524,66934.0,66920.0,0.22343872]
["bitfinex","BTCUSD",1729171993327,0.159429,66921.0,66920.0,0.22343872]
["bitfinex","BTCUSD",1729171993551,0.149436,66918.0,66917.0,0.000827]
["bitfinex","BTCUSD",1729171993762,0.29839515,66918.0,66917.0,0.000827]
["bitfinex","BTCUSD",1729171994225,0.14895915,66918.0,66917.0,0.000827]
["bitfinex","BTCUSD",1729171994957,0.14895915,66918.0,66917.0,0.155265]
["bitfinex","BTCUSD",1729171995201,0.01,66923.0,66921.0,0.005]
["bitfinex","BTCUSD",1729171995452,0.159427,66922.0,66918.0,0.005]
["bitfinex","BTCUSD",1729171995643,0.55933709,66926.0,66917.0,0.000827]
["bitfinex","BTCUSD",1729171995644,0.01,66920.0,66917.0,0.000827]
["bitfinex","BTCUSD",1729171995862,0.149436,66918.0,66917.0,0.000827]
["bitfinex","BTCUSD",1729171996332,0.0762,66919.0,66917.0,0.000827]
["bitfinex","BTCUSD",1729171996558,0.014,66918.0,66917.0,0.000827]
["bitfinex","BTCUSD",1729171997254,0.149436,66918.0,66917.0,0.000827]
["bitfinex","BTCUSD",1729171997485,0.014,66918.0,66917.0,0.000827]
["bitfinex","BTCUSD",1729171997702,0.20520875,66918.0,66917.0,0.000827]
["bitfinex","BTCUSD",1729171998205,0.21920875,66918.0,66917.0,0.000827]
["bitfinex","BTCUSD",1729171998431,0.23320875,66918.0,66917.0,0.155265]
["bitfinex","BTCUSD",1729171998671,0.16295915,66918.0,66917.0,0.155265]
["bitfinex","BTCUSD",1729171998894,0.028,66918.0,66917.0,0.155265]
["bitfinex","BTCUSD",1729171999795,0.014,66918.0,66917.0,0.155265]
["bitfinex","BTCUSD",1729172000030,0.005,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729172000256,0.17957968,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729172000718,0.15395915,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729172001850,0.005,66924.0,66922.0,0.298852]
["bitfinex","BTCUSD",1729172002062,0.37239787,66923.0,66922.0,0.005]
["bitfinex","BTCUSD",1729172002269,0.18999894,66923.0,66922.0,0.005]
["bitfinex","BTCUSD",1729172002541,0.159436,66918.0,66917.0,0.000827]
["bitfinex","BTCUSD",1729172002733,0.30839515,66918.0,66917.0,0.000827]
["bitfinex","BTCUSD",1729172003192,0.67274244,66918.0,66917.0,0.000827]
["bitfinex","BTCUSD",1729172003432,0.01,66908.0,66904.0,0.005]
["bitfinex","BTCUSD",1729172003647,0.01,66908.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172003648,0.14895915,66907.0,66906.0,0.005]
["bitfinex","BTCUSD",1729172003905,0.14895915,66907.0,66904.0,0.005]
["bitfinex","BTCUSD",1729172004578,0.14895915,66907.0,66904.0,0.154467]
["bitfinex","BTCUSD",1729172004784,0.14895915,66907.0,66904.0,0.005]
["bitfinex","BTCUSD",1729172005003,0.14895915,66907.0,66904.0,0.154467]
["bitfinex","BTCUSD",1729172005232,0.14895915,66907.0,66904.0,0.005]
["bitfinex","BTCUSD",1729172005442,0.16295915,66907.0,66904.0,0.005]
["bitfinex","BTCUSD",1729172005696,0.17695915,66907.0,66904.0,0.005]
["bitfinex","BTCUSD",1729172005915,0.16295915,66907.0,66904.0,0.005]
["bitfinex","BTCUSD",1729172006355,0.22414617,66907.0,66904.0,0.005]
["bitfinex","BTCUSD",1729172006785,0.16295915,66907.0,66904.0,0.154467]
["bitfinex","BTCUSD",1729172007027,0.16295915,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729172007254,0.17695915,66907.0,66906.0,0.154463]
["bitfinex","BTCUSD",1729172007749,0.14895915,66907.0,66906.0,0.154463]
["bitfinex","BTCUSD",1729172007977,0.16295915,66907.0,66906.0,0.154463]
["bitfinex","BTCUSD",1729172008193,0.17695915,66907.0,66906.0,0.005]
["bitfinex","BTCUSD",1729172008423,0.17295915,66907.0,66906.0,0.005]
["bitfinex","BTCUSD",1729172008632,0.15895915,66907.0,66906.0,0.005]
["bitfinex","BTCUSD",1729172008855,0.005,66905.0,66904.0,0.005]
["bitfinex","BTCUSD",1729172009084,0.20114647,66905.0,66904.0,0.005]
["bitfinex","BTCUSD",1729172009530,0.20614647,66905.0,66904.0,0.005]
["bitfinex","BTCUSD",1729172009755,0.20614647,66905.0,66904.0,0.154467]
["bitfinex","BTCUSD",1729172009978,0.15895915,66905.0,66904.0,0.005]
["bitfinex","BTCUSD",1729172010194,0.15895915,66905.0,66904.0,0.154467]
["bitfinex","BTCUSD",1729172010433,0.14895915,66905.0,66904.0,0.154467]
["bitfinex","BTCUSD",1729172010639,0.15895915,66905.0,66904.0,0.154467]
["bitfinex","BTCUSD",1729172010858,0.15395915,66905.0,66904.0,0.154467]
["bitfinex","BTCUSD",1729172011102,0.16795915,66905.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172011331,0.16625507,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729172011561,0.14895915,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729172012249,0.14895915,66904.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172012501,0.149474,66901.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172012731,0.14895915,66901.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172013454,0.14895915,66901.0,66900.0,0.199736]
["bitfinex","BTCUSD",1729172015154,0.15395915,66901.0,66900.0,0.199736]
["bitfinex","BTCUSD",1729172017501,0.15395915,66901.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172018233,0.30343315,66901.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172018950,0.38293315,66901.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172019202,0.42093315,66901.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172019439,0.41593315,66901.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172019662,0.55367645,66901.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172020125,0.56767645,66901.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172020839,0.57267645,66901.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172021285,0.25245915,66901.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172021522,0.15895915,66901.0,66900.0,0.199736]
["bitfinex","BTCUSD",1729172021759,0.17295915,66901.0,66900.0,0.199736]
["bitfinex","BTCUSD",1729172021984,0.18695915,66901.0,66900.0,0.199736]
["bitfinex","BTCUSD",1729172022207,0.17295915,66901.0,66900.0,0.199736]
["bitfinex","BTCUSD",1729172022457,0.17731968,66901.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172022695,0.17731968,66901.0,66900.0,0.199736]
["bitfinex","BTCUSD",1729172022696,0.17695915,66901.0,66900.0,0.199736]
["bitfinex","BTCUSD",1729172022928,0.17295915,66901.0,66900.0,0.199736]
["bitfinex","BTCUSD",1729172023440,0.17295915,66901.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172024124,0.15895915,66901.0,66900.0,0.199736]
["bitfinex","BTCUSD",1729172024363,0.16595915,66901.0,66900.0,0.199736]
["bitfinex","BTCUSD",1729172024821,0.21298434,66901.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172025301,0.45855834,66901.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172026268,0.56695834,66901.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172027229,0.55995834,66901.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172027465,0.48493315,66901.0,66900.0,0.05026]
["bitfinex","BTCUSD",1729172027702,0.48493315,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172027703,0.49893315,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172028399,0.48493315,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172028633,0.51293315,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172028890,0.6618923,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172029130,0.6478923,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172029573,0.6618923,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172030040,0.5124183,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172030257,0.36345915,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172030490,0.36345915,66901.0,66900.0,0.200563]
["bitfinex","BTCUSD",1729172030491,0.17695915,66901.0,66900.0,0.200563]
["bitfinex","BTCUSD",1729172030728,0.18695915,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172030996,0.18695915,66901.0,66900.0,0.200563]
["bitfinex","BTCUSD",1729172031221,0.38518756,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172031453,0.23571356,66901.0,66900.0,0.200563]
["bitfinex","BTCUSD",1729172031908,0.23571356,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172032595,0.38518756,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172033554,0.23571356,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172034034,0.18695915,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172034479,0.33643315,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172034711,0.18695915,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172035439,0.33643315,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172035887,0.35943315,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172036119,0.65466266,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172036360,0.85129834,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172036587,0.94005882,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172036809,1.18973706,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172037039,0.95229834,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172037525,0.96629834,66901.0,66900.0,0.051087]
["bitfinex","BTCUSD",1729172037771,0.187488,66895.0,66894.0,0.000827]
["bitfinex","BTCUSD",1729172038012,0.38907203,66895.0,66894.0,0.000827]
["bitfinex","BTCUSD",1729172039398,0.40307203,66895.0,66894.0,0.000827]
["bitfinex","BTCUSD",1729172039630,0.40807203,66895.0,66894.0,0.000827]
["bitfinex","BTCUSD",1729172039866,0.49217203,66895.0,66894.0,0.000827]
["bitfinex","BTCUSD",1729172040131,0.75904868,66895.0,66894.0,0.000827]
["bitfinex","BTCUSD",1729172040354,0.98712062,66895.0,66883.0,0.000828]
["bitfinex","BTCUSD",1729172040577,0.69086305,66884.0,66880.0,0.000827]
["bitfinex","BTCUSD",1729172040816,0.6735123,66881.0,66880.0,0.000827]
["bitfinex","BTCUSD",1729172041045,0.85974015,66881.0,66880.0,0.000827]
["bitfinex","BTCUSD",1729172041292,0.99042384,66881.0,66880.0,0.000827]
["bitfinex","BTCUSD",1729172041772,1.10139847,66881.0,66880.0,0.000827]
["bitfinex","BTCUSD",1729172042474,0.84146469,66881.0,66880.0,0.000827]
["bitfinex","BTCUSD",1729172042937,0.85546469,66881.0,66880.0,0.000827]
["bitfinex","BTCUSD",1729172043158,0.67867279,66881.0,66880.0,0.000827]
["bitfinex","BTCUSD",1729172043396,0.73036443,66881.0,66880.0,0.000827]
["bitfinex","BTCUSD",1729172043625,0.55820181,66881.0,66880.0,0.000827]
["bitfinex","BTCUSD",1729172043902,0.55051472,66881.0,66880.0,0.000827]
["bitfinex","BTCUSD",1729172044141,0.94574534,66881.0,66880.0,0.000827]
["bitfinex","BTCUSD",1729172044373,0.78066183,66881.0,66880.0,0.000827]
["bitfinex","BTCUSD",1729172044845,0.76666183,66881.0,66880.0,0.000827]
["bitfinex","BTCUSD",1729172045066,0.76866183,66881.0,66880.0,0.000827]
["bitfinex","BTCUSD",1729172045318,0.174526,66878.0,66877.0,0.000827]
["bitfinex","BTCUSD",1729172045570,0.86172135,66878.0,66877.0,0.000827]
["bitfinex","BTCUSD",1729172046541,0.98445556,66878.0,66877.0,0.000827]
["bitfinex","BTCUSD",1729172046774,0.86172135,66878.0,66877.0,0.000827]
["bitfinex","BTCUSD",1729172047016,0.87572135,66878.0,66877.0,0.000827]
["bitfinex","BTCUSD",1729172047249,1.0246805,66878.0,66877.0,0.000827]
["bitfinex","BTCUSD",1729172047481,1.0086805,66878.0,66877.0,0.000827]
["bitfinex","BTCUSD",1729172047739,0.182555,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729172047976,0.33151415,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729172048204,0.52739451,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729172048685,0.62719451,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729172049155,0.01,66854.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729172049384,0.15895915,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729172049619,0.21972847,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729172049845,0.24213847,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729172050300,0.18136915,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729172050537,0.15895915,66853.0,66852.0,0.149674]
["bitfinex","BTCUSD",1729172050764,0.15995915,66853.0,66852.0,0.149674]
["bitfinex","BTCUSD",1729172050986,0.14895915,66853.0,66852.0,0.143504]
["bitfinex","BTCUSD",1729172051207,0.16295915,66853.0,66852.0,0.243504]
["bitfinex","BTCUSD",1729172051681,0.14895915,66853.0,66852.0,0.243504]
["bitfinex","BTCUSD",1729172051928,0.02278504,66860.0,66852.0,0.243504]
["bitfinex","BTCUSD",1729172051929,0.02278504,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729172052157,0.14895915,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729172053028,0.14895915,66860.0,66859.0,0.155568]
["bitfinex","BTCUSD",1729172053312,0.16295915,66860.0,66859.0,0.155568]
["bitfinex","BTCUSD",1729172053518,0.14895915,66860.0,66859.0,0.155568]
["bitfinex","BTCUSD",1729172053764,0.14895915,66860.0,66859.0,0.006]
["bitfinex","BTCUSD",1729172054004,0.32252515,66860.0,66859.0,0.006]
["bitfinex","BTCUSD",1729172054277,0.4944843,66860.0,66859.0,0.006]
["bitfinex","BTCUSD",1729172054531,0.6057843,66860.0,66859.0,0.006]
["bitfinex","BTCUSD",1729172054969,0.5777843,66860.0,66859.0,0.006]
["bitfinex","BTCUSD",1729172055205,0.5917843,66860.0,66859.0,0.006]
["bitfinex","BTCUSD",1729172055434,0.5967843,66860.0,66859.0,0.006]
["bitfinex","BTCUSD",1729172055886,0.5917843,66860.0,66859.0,0.006]
["bitfinex","BTCUSD",1729172056982,0.6057843,66860.0,66859.0,0.006]
["bitfinex","BTCUSD",1729172057625,0.87205739,66860.0,66859.0,0.006]
["bitfinex","BTCUSD",1729172057881,0.87205739,66860.0,66850.0,0.000827]
["bitfinex","BTCUSD",1729172057882,0.265786,66851.0,66850.0,0.000827]
["bitfinex","BTCUSD",1729172058119,0.265786,66851.0,66839.0,0.000827]
["bitfinex","BTCUSD",1729172058120,0.01,66840.0,66839.0,0.000827]
["bitfinex","BTCUSD",1729172058354,0.14895915,66840.0,66839.0,0.15044]
["bitfinex","BTCUSD",1729172058575,0.14895915,66840.0,66839.0,0.000827]
["bitfinex","BTCUSD",1729172059323,0.005,66848.0,66840.0,0.299222]
["bitfinex","BTCUSD",1729172059591,0.22343872,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729172059822,0.22343872,66845.0,66842.0,0.299212]
["bitfinex","BTCUSD",1729172059823,0.01,66857.0,66841.0,0.26627309]
["bitfinex","BTCUSD",1729172060074,0.005,66858.0,66854.0,0.143579]
["bitfinex","BTCUSD",1729172060309,0.019,66860.0,66854.0,0.143579]
["bitfinex","BTCUSD",1729172060310,0.005,66859.0,66854.0,0.143579]
["bitfinex","BTCUSD",1729172060515,0.37239787,66855.0,66846.0,0.1]
["bitfinex","BTCUSD",1729172060738,0.14895915,66854.0,66848.0,0.149592]
["bitfinex","BTCUSD",1729172061013,0.14895915,66854.0,66839.0,0.300049]
["bitfinex","BTCUSD",1729172061014,0.004,66845.0,66839.0,0.300049]
["bitfinex","BTCUSD",1729172061248,0.14895915,66844.0,66839.0,0.150439]
["bitfinex","BTCUSD",1729172061951,0.14895915,66844.0,66839.0,0.000827]
["bitfinex","BTCUSD",1729172062622,0.14895915,66844.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729172062845,0.14895915,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729172063057,0.14895915,66844.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729172063295,0.14895915,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729172063508,0.16295915,66844.0,66841.0,0.149606]
["bitfinex","BTCUSD",1729172063727,0.17695915,66844.0,66839.0,0.000827]
["bitfinex","BTCUSD",1729172063950,0.16295915,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729172064186,0.14895915,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729172064414,0.17395915,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729172064681,0.025,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729172064905,0.013,66844.0,66843.0,0.259604]
["bitfinex","BTCUSD",1729172065129,0.013,66844.0,66843.0,0.261604]
["bitfinex","BTCUSD",1729172065365,0.22343872,66854.0,66853.0,0.159581]
["bitfinex","BTCUSD",1729172065584,0.22343872,66854.0,66853.0,0.52085409]
["bitfinex","BTCUSD",1729172066276,0.22343872,66854.0,66853.0,0.249581]
["bitfinex","BTCUSD",1729172066497,0.001656,66860.0,66859.0,0.249568]
["bitfinex","BTCUSD",1729172066744,0.15061515,66860.0,66859.0,0.249568]
["bitfinex","BTCUSD",1729172067213,0.17324068,66860.0,66859.0,0.249568]
["bitfinex","BTCUSD",1729172068084,0.17324068,66860.0,66858.0,0.149569]
["bitfinex","BTCUSD",1729172068085,0.18724068,66860.0,66858.0,0.149569]
["bitfinex","BTCUSD",1729172068301,0.18724068,66860.0,66845.0,0.27127309]
["bitfinex","BTCUSD",1729172068302,0.14895915,66859.0,66848.0,0.1]
["bitfinex","BTCUSD",1729172068536,0.14895915,66859.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729172068769,0.14895915,66859.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729172069243,0.20598279,66859.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729172069513,0.20598279,66859.0,66856.0,0.299147]
["bitfinex","BTCUSD",1729172069514,0.14895915,66859.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729172069825,0.001656,66860.0,66859.0,0.249568]
["bitfinex","BTCUSD",1729172069829,0.015656,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729172070059,0.015656,66860.0,66859.0,0.15540465]
["bitfinex","BTCUSD",1729172070299,0.243422,66860.0,66859.0,0.01517644]
["bitfinex","BTCUSD",1729172070552,0.49160705,66860.0,66859.0,0.00583665]
["bitfinex","BTCUSD",1729172070784,0.49160705,66860.0,66843.0,0.299207]
["bitfinex","BTCUSD",1729172070785,0.34204105,66860.0,66843.0,0.299207]
["bitfinex","BTCUSD",1729172071025,0.34204105,66860.0,66844.0,0.16477785]
["bitfinex","BTCUSD",1729172071026,0.149588,66850.0,66844.0,0.16477785]
["bitfinex","BTCUSD",1729172071236,0.14895915,66849.0,66845.0,0.00583728]
["bitfinex","BTCUSD",1729172071458,0.14895915,66849.0,66846.0,0.00583728]
["bitfinex","BTCUSD",1729172071674,0.14895915,66849.0,66843.0,0.299208]
["bitfinex","BTCUSD",1729172071888,0.14895915,66849.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729172072089,0.14895915,66849.0,66846.0,0.15543462]
["bitfinex","BTCUSD",1729172072349,0.23207404,66849.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729172072568,0.23207404,66849.0,66841.0,0.299217]
["bitfinex","BTCUSD",1729172072788,0.14895915,66848.0,66842.0,0.00583803]
["bitfinex","BTCUSD",1729172073000,0.14895915,66848.0,66843.0,0.30504603]
["bitfinex","BTCUSD",1729172073214,0.01489592,66847.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729172073446,0.14895915,66846.0,66844.0,0.299203]
["bitfinex","BTCUSD",1729172073674,0.14895915,66846.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729172073908,0.14895915,66846.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729172074124,0.14895915,66846.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729172074551,0.14895915,66846.0,66845.0,0.156599]
["bitfinex","BTCUSD",1729172075032,0.14895915,66846.0,66845.0,0.16243927]
["bitfinex","BTCUSD",1729172075253,0.14895915,66846.0,66845.0,0.17178576]
["bitfinex","BTCUSD",1729172075692,0.14895915,66846.0,66845.0,0.15543927]
["bitfinex","BTCUSD",1729172076136,0.14995915,66846.0,66845.0,0.15543927]
["bitfinex","BTCUSD",1729172076611,0.15295915,66846.0,66845.0,0.15543927]
["bitfinex","BTCUSD",1729172076836,0.15395915,66846.0,66845.0,0.16243927]
["bitfinex","BTCUSD",1729172077061,0.15295915,66846.0,66845.0,0.15543927]
["bitfinex","BTCUSD",1729172077495,0.15295915,66846.0,66845.0,0.16043927]
["bitfinex","BTCUSD",1729172077722,0.004,66846.0,66845.0,0.52587209]
["bitfinex","BTCUSD",1729172077954,0.004,66846.0,66845.0,0.54106204]
["bitfinex","BTCUSD",1729172078170,0.004,66846.0,66845.0,0.26978895]
["bitfinex","BTCUSD",1729172078171,0.15295915,66846.0,66845.0,0.26978895]
["bitfinex","BTCUSD",1729172078388,0.004,66846.0,66845.0,0.26978895]
["bitfinex","BTCUSD",1729172078599,0.004,66846.0,66845.0,0.27978895]
["bitfinex","BTCUSD",1729172078864,0.004,66846.0,66845.0,0.32808895]
["bitfinex","BTCUSD",1729172079077,0.004,66846.0,66845.0,0.32308895]
["bitfinex","BTCUSD",1729172079301,0.004,66846.0,66845.0,0.32508895]
["bitfinex","BTCUSD",1729172079525,0.22509472,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729172079745,0.22509472,66860.0,66859.0,0.53603104]
["bitfinex","BTCUSD",1729172079971,0.001656,66860.0,66859.0,0.53603104]
["bitfinex","BTCUSD",1729172080209,0.001656,66860.0,66859.0,0.26475795]
["bitfinex","BTCUSD",1729172080430,0.15061515,66860.0,66859.0,0.26475795]
["bitfinex","BTCUSD",1729172080847,0.16567667,66860.0,66859.0,0.26874944]
["bitfinex","BTCUSD",1729172081060,0.16567667,66860.0,66859.0,0.25940991]
["bitfinex","BTCUSD",1729172081265,0.15161515,66860.0,66859.0,0.26140991]
["bitfinex","BTCUSD",1729172081923,0.15161515,66860.0,66859.0,0.006]
["bitfinex","BTCUSD",1729172082156,0.41528115,66860.0,66859.0,0.002]
["bitfinex","BTCUSD",1729172082369,0.71007861,66860.0,66859.0,0.002]
["bitfinex","BTCUSD",1729172082636,0.149587,66851.0,66842.0,0.000828]
["bitfinex","BTCUSD",1729172082878,0.19483475,66850.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729172083134,0.19483475,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729172083342,0.14895915,66850.0,66847.0,0.149593]
["bitfinex","BTCUSD",1729172083569,0.14895915,66850.0,66846.0,0.299194]
["bitfinex","BTCUSD",1729172083783,0.22343872,66849.0,66845.0,0.149598]
["bitfinex","BTCUSD",1729172083999,0.22343872,66849.0,66842.0,0.100828]
["bitfinex","BTCUSD",1729172084000,0.20295734,66848.0,66842.0,0.100828]
["bitfinex","BTCUSD",1729172084428,0.14895915,66848.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729172084645,0.14895915,66848.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729172084849,0.14895915,66848.0,66842.0,0.100828]
["bitfinex","BTCUSD",1729172085073,0.14895915,66848.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729172085292,0.230897,66847.0,66842.0,0.000828]
["bitfinex","BTCUSD",1729172085508,0.14895915,66846.0,66842.0,0.100828]
["bitfinex","BTCUSD",1729172085739,0.29855715,66846.0,66842.0,0.100828]
["bitfinex","BTCUSD",1729172085947,0.14895915,66846.0,66842.0,0.100828]
["bitfinex","BTCUSD",1729172086160,0.14895915,66846.0,66842.0,0.000828]
["bitfinex","BTCUSD",1729172086161,0.22343872,66844.0,66842.0,0.000828]
["bitfinex","BTCUSD",1729172086392,0.15395915,66843.0,66842.0,0.000828]
["bitfinex","BTCUSD",1729172086599,0.15895915,66843.0,66842.0,0.150434]
["bitfinex","BTCUSD",1729172086832,0.21368621,66843.0,66842.0,0.150434]
["bitfinex","BTCUSD",1729172087047,0.15895915,66843.0,66842.0,0.151434]
["bitfinex","BTCUSD",1729172087267,0.15895915,66843.0,66842.0,0.150434]
["bitfinex","BTCUSD",1729172088780,0.17295915,66843.0,66842.0,0.151434]
["bitfinex","BTCUSD",1729172089004,0.15895915,66843.0,66842.0,0.150434]
["bitfinex","BTCUSD",1729172089687,0.15895915,66843.0,66842.0,0.151434]
["bitfinex","BTCUSD",1729172089901,0.17298507,66843.0,66842.0,0.151434]
["bitfinex","BTCUSD",1729172090111,0.17295915,66843.0,66842.0,0.151434]
["bitfinex","BTCUSD",1729172090355,0.17295915,66843.0,66842.0,0.150434]
["bitfinex","BTCUSD",1729172090822,0.04443628,66857.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729172091025,0.22343872,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729172091240,0.37239787,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729172091687,0.14895915,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729172092568,0.14895915,66854.0,66853.0,0.41385409]
["bitfinex","BTCUSD",1729172092813,0.001656,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729172093052,0.15061515,66860.0,66859.0,0.41084109]
["bitfinex","BTCUSD",1729172093538,0.15061515,66860.0,66859.0,0.51667777]
["bitfinex","BTCUSD",1729172093539,0.001656,66860.0,66859.0,0.51667777]
["bitfinex","BTCUSD",1729172093744,0.001656,66860.0,66859.0,0.51867777]
["bitfinex","BTCUSD",1729172094189,0.002656,66860.0,66859.0,0.52484109]
["bitfinex","BTCUSD",1729172094400,0.002656,66860.0,66859.0,0.68963599]
["bitfinex","BTCUSD",1729172094626,0.22343872,66877.0,66859.0,0.68963599]
["bitfinex","BTCUSD",1729172094627,0.22343872,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729172094836,0.22343872,66877.0,66876.0,0.51080309]
["bitfinex","BTCUSD",1729172095713,0.37239787,66877.0,66876.0,0.24953]
["bitfinex","BTCUSD",1729172095940,0.14895915,66877.0,66876.0,0.24953]
["bitfinex","BTCUSD",1729172096578,0.14995915,66877.0,66876.0,0.26153]
["bitfinex","BTCUSD",1729172096779,0.14895915,66877.0,66876.0,0.24953]
["bitfinex","BTCUSD",1729172097232,0.001,66877.0,66876.0,0.25753]
["bitfinex","BTCUSD",1729172098133,0.14995915,66877.0,66876.0,0.25753]
["bitfinex","BTCUSD",1729172099355,0.16495507,66877.0,66876.0,0.25753]
["bitfinex","BTCUSD",1729172099629,0.22865915,66877.0,66876.0,0.008]
["bitfinex","BTCUSD",1729172099842,0.22865915,66877.0,66876.0,0.15753]
["bitfinex","BTCUSD",1729172100275,0.23031515,66877.0,66876.0,0.008]
["bitfinex","BTCUSD",1729172100497,0.23031515,66877.0,66876.0,0.15753]
["bitfinex","BTCUSD",1729172100721,0.28559054,66877.0,66876.0,0.008]
["bitfinex","BTCUSD",1729172100938,0.01,66873.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729172101156,0.01,66873.0,66855.0,0.26127309]
["bitfinex","BTCUSD",1729172101157,0.14895915,66872.0,66858.0,0.299137]
["bitfinex","BTCUSD",1729172101374,0.14895915,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729172102038,0.17522424,66872.0,66859.0,0.299134]
["bitfinex","BTCUSD",1729172102240,0.44805115,66869.0,66859.0,0.299134]
["bitfinex","BTCUSD",1729172102482,0.149561,66863.0,66850.0,0.299177]
["bitfinex","BTCUSD",1729172102712,0.23195915,66857.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172102937,0.02649592,66856.0,66847.0,0.149593]
["bitfinex","BTCUSD",1729172103147,0.01,66851.0,66847.0,0.149594]
["bitfinex","BTCUSD",1729172103386,0.01,66851.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172103387,0.14895915,66850.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172103612,0.1097,66849.0,66847.0,0.149593]
["bitfinex","BTCUSD",1729172103834,0.18978327,66848.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172104271,0.18978327,66848.0,66844.0,0.150429]
["bitfinex","BTCUSD",1729172104522,0.14895915,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1729172104735,0.14895915,66848.0,66845.0,0.149597]
["bitfinex","BTCUSD",1729172104952,0.14895915,66848.0,66846.0,0.299194]
["bitfinex","BTCUSD",1729172105167,0.14895915,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1729172105613,0.387148,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729172105614,0.083,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729172105832,0.014,66851.0,66850.0,0.51086109]
["bitfinex","BTCUSD",1729172106047,0.14895915,66851.0,66850.0,0.249588]
["bitfinex","BTCUSD",1729172106924,0.14895915,66851.0,66845.0,0.299199]
["bitfinex","BTCUSD",1729172107151,0.14895915,66851.0,66846.0,0.149596]
["bitfinex","BTCUSD",1729172107152,0.01,66849.0,66846.0,0.149596]
["bitfinex","BTCUSD",1729172107361,0.14895915,66847.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172107582,0.0755,66846.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172107794,0.15895915,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172108689,0.15895915,66845.0,66844.0,0.15043]
["bitfinex","BTCUSD",1729172108900,0.15395915,66845.0,66844.0,0.15043]
["bitfinex","BTCUSD",1729172109337,0.15395915,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172109553,0.19952051,66845.0,66844.0,0.001828]
["bitfinex","BTCUSD",1729172109768,0.19952051,66845.0,66844.0,0.15143]
["bitfinex","BTCUSD",1729172109989,0.15895915,66845.0,66844.0,0.15043]
["bitfinex","BTCUSD",1729172110211,0.17295915,66845.0,66844.0,0.001828]
["bitfinex","BTCUSD",1729172110429,0.44405815,66845.0,66844.0,0.001828]
["bitfinex","BTCUSD",1729172110651,0.53306017,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172110932,0.26645915,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172111199,0.26645915,66845.0,66844.0,0.001828]
["bitfinex","BTCUSD",1729172111200,0.30250504,66845.0,66844.0,0.001828]
["bitfinex","BTCUSD",1729172111419,0.28850504,66845.0,66844.0,0.001828]
["bitfinex","BTCUSD",1729172111866,0.47450454,66845.0,66844.0,0.001828]
["bitfinex","BTCUSD",1729172112337,0.48850454,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172112851,0.50250454,66845.0,66844.0,0.001828]
["bitfinex","BTCUSD",1729172113098,0.48850454,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172113319,0.48850454,66845.0,66844.0,0.41270309]
["bitfinex","BTCUSD",1729172113320,0.27850504,66845.0,66844.0,0.41270309]
["bitfinex","BTCUSD",1729172113549,0.27850504,66845.0,66844.0,0.15143]
["bitfinex","BTCUSD",1729172113813,0.27850504,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172114045,0.29250504,66845.0,66844.0,0.15143]
["bitfinex","BTCUSD",1729172114261,0.30250504,66845.0,66844.0,0.15143]
["bitfinex","BTCUSD",1729172114725,0.30250504,66845.0,66844.0,0.001828]
["bitfinex","BTCUSD",1729172114991,0.45210404,66845.0,66844.0,0.001828]
["bitfinex","BTCUSD",1729172115468,0.45210404,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172115469,0.43810404,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172115691,0.46110404,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172115926,0.45210404,66845.0,66844.0,0.001828]
["bitfinex","BTCUSD",1729172116156,0.41600324,66845.0,66844.0,0.001828]
["bitfinex","BTCUSD",1729172116674,0.56560224,66845.0,66844.0,0.001828]
["bitfinex","BTCUSD",1729172116904,0.41600324,66845.0,66844.0,0.001828]
["bitfinex","BTCUSD",1729172117381,0.19900504,66845.0,66844.0,0.15143]
["bitfinex","BTCUSD",1729172118129,0.19900504,66845.0,66844.0,0.25143]
["bitfinex","BTCUSD",1729172118130,0.05004589,66845.0,66844.0,0.25143]
["bitfinex","BTCUSD",1729172118363,0.028,66845.0,66844.0,0.26143]
["bitfinex","BTCUSD",1729172118824,0.014,66845.0,66844.0,0.26143]
["bitfinex","BTCUSD",1729172119087,0.014,66845.0,66844.0,0.30873]
["bitfinex","BTCUSD",1729172119301,0.22343872,66851.0,66850.0,0.259588]
["bitfinex","BTCUSD",1729172119526,0.22343872,66851.0,66850.0,0.249588]
["bitfinex","BTCUSD",1729172120447,0.37239787,66851.0,66850.0,0.249588]
["bitfinex","BTCUSD",1729172120892,0.14895915,66851.0,66850.0,0.1]
["bitfinex","BTCUSD",1729172121162,0.51942553,66851.0,66844.0,0.002828]
["bitfinex","BTCUSD",1729172121383,0.14895915,66850.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172121601,0.43285815,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172121825,0.28325915,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172122044,0.43285815,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172122954,0.25525915,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172123390,0.25825915,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172123811,0.36596282,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172124045,0.51556182,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172124277,0.52056182,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172124508,0.54856182,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172125655,0.62476182,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172126124,0.62176182,66845.0,66844.0,0.000828]
["bitfinex","BTCUSD",1729172126396,0.63576182,66845.0,66844.0,0.001828]
["bitfinex","BTCUSD",1729172126631,0.63076182,66845.0,66844.0,0.001828]
["bitfinex","BTCUSD",1729172126892,0.64476182,66845.0,66844.0,0.001828]
["bitfinex","BTCUSD",1729172131320,0.64476182,66845.0,66822.0,0.11691824]
["bitfinex","BTCUSD",1729172131321,0.015,66825.0,66822.0,0.11691824]
["bitfinex","BTCUSD",1729172131577,0.1096,66823.0,66822.0,0.0922558]
["bitfinex","BTCUSD",1729172131810,0.41320815,66823.0,66822.0,0.05975488]
["bitfinex","BTCUSD",1729172132284,0.43603399,66823.0,66822.0,0.05975488]
["bitfinex","BTCUSD",1729172132507,0.5761917,66823.0,66822.0,0.05975488]
["bitfinex","BTCUSD",1729172132746,0.3985427,66823.0,66822.0,0.05975488]
["bitfinex","BTCUSD",1729172132969,0.033,66820.0,66819.0,0.21853485]
["bitfinex","BTCUSD",1729172133205,0.033,66820.0,66815.0,0.08923466]
["bitfinex","BTCUSD",1729172133206,0.197658,66819.0,66818.0,0.20737262]
["bitfinex","BTCUSD",1729172133440,0.197658,66819.0,66817.0,0.00150385]
["bitfinex","BTCUSD",1729172133441,0.19766,66818.0,66817.0,0.00150385]
["bitfinex","BTCUSD",1729172133668,0.34661915,66818.0,66817.0,0.00150385]
["bitfinex","BTCUSD",1729172133913,0.01,66818.0,66817.0,0.00150385]
["bitfinex","BTCUSD",1729172134386,0.01,66817.0,66816.0,0.14250598]
["bitfinex","BTCUSD",1729172134605,0.30862115,66817.0,66816.0,0.14250598]
["bitfinex","BTCUSD",1729172134842,0.59789424,66817.0,66816.0,0.14250598]
["bitfinex","BTCUSD",1729172135836,0.33162115,66817.0,66816.0,0.14250598]
["bitfinex","BTCUSD",1729172136057,0.4945803,66817.0,66816.0,0.14250598]
["bitfinex","BTCUSD",1729172136519,0.4995803,66817.0,66816.0,0.14250598]
["bitfinex","BTCUSD",1729172136755,0.5135803,66817.0,66816.0,0.14250598]
["bitfinex","BTCUSD",1729172137197,0.4995803,66817.0,66816.0,0.06692599]
["bitfinex","BTCUSD",1729172137629,0.3499183,66817.0,66816.0,0.06692599]
["bitfinex","BTCUSD",1729172137845,0.36462115,66817.0,66816.0,0.06692599]
["bitfinex","BTCUSD",1729172138101,0.18695915,66817.0,66816.0,0.06692599]
["bitfinex","BTCUSD",1729172138349,0.35062115,66817.0,66816.0,0.06692599]
["bitfinex","BTCUSD",1729172138584,0.36462115,66817.0,66816.0,0.06692599]
["bitfinex","BTCUSD",1729172139043,0.57405987,66817.0,66816.0,0.06692599]
["bitfinex","BTCUSD",1729172139265,0.4995803,66817.0,66816.0,0.06692599]
["bitfinex","BTCUSD",1729172139485,0.4855803,66817.0,66816.0,0.06692599]
["bitfinex","BTCUSD",1729172139912,0.4995803,66817.0,66816.0,0.06192599]
["bitfinex","BTCUSD",1729172140133,0.15895915,66817.0,66816.0,0.06192599]
["bitfinex","BTCUSD",1729172140370,0.15895915,66817.0,66816.0,0.21158999]
["bitfinex","BTCUSD",1729172140573,0.18695915,66817.0,66816.0,0.21158999]
["bitfinex","BTCUSD",1729172141020,0.18195915,66817.0,66816.0,0.21158999]
["bitfinex","BTCUSD",1729172141243,0.16795915,66817.0,66816.0,0.21158999]
["bitfinex","BTCUSD",1729172141465,0.19925507,66817.0,66816.0,0.21158999]
["bitfinex","BTCUSD",1729172141954,0.17125507,66817.0,66816.0,0.21158999]
["bitfinex","BTCUSD",1729172142180,0.17125507,66817.0,66816.0,0.06192599]
["bitfinex","BTCUSD",1729172142408,0.17825507,66817.0,66816.0,0.21158999]
["bitfinex","BTCUSD",1729172142628,0.16095915,66817.0,66816.0,0.21158999]
["bitfinex","BTCUSD",1729172143146,0.15095915,66817.0,66816.0,0.21158999]
["bitfinex","BTCUSD",1729172143357,0.16495915,66817.0,66816.0,0.21158999]
["bitfinex","BTCUSD",1729172143784,0.16095915,66817.0,66816.0,0.21158999]
["bitfinex","BTCUSD",1729172144003,0.19939894,66817.0,66816.0,0.21158999]
["bitfinex","BTCUSD",1729172144229,0.19739894,66817.0,66816.0,0.21158999]
["bitfinex","BTCUSD",1729172144480,0.14895915,66817.0,66816.0,0.21158999]
["bitfinex","BTCUSD",1729172144684,0.006,66817.0,66816.0,0.21158999]
["bitfinex","BTCUSD",1729172144926,0.15495915,66817.0,66816.0,0.21158999]
["bitfinex","BTCUSD",1729172145146,0.14895915,66817.0,66816.0,0.21158999]
["bitfinex","BTCUSD",1729172145362,0.17185507,66817.0,66816.0,0.21158999]
["bitfinex","BTCUSD",1729172145804,0.15595915,66817.0,66816.0,0.47286308]
["bitfinex","BTCUSD",1729172146009,0.14895915,66817.0,66816.0,0.47286308]
["bitfinex","BTCUSD",1729172146225,0.02782584,66823.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729172146478,0.17678499,66823.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729172146961,0.01,66821.0,66820.0,0.149655]
["bitfinex","BTCUSD",1729172147176,0.15895915,66821.0,66816.0,0.06275299]
["bitfinex","BTCUSD",1729172147390,0.14895915,66820.0,66816.0,0.000827]
["bitfinex","BTCUSD",1729172148478,0.14895915,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1729172148696,0.16295915,66820.0,66816.0,0.000827]
["bitfinex","BTCUSD",1729172148913,0.20906717,66820.0,66818.0,0.149659]
["bitfinex","BTCUSD",1729172149060,0.19506717,66820.0,66816.0,0.150489]
["bitfinex","BTCUSD",1729172149284,0.05728857,66819.0,66816.0,0.150489]
["bitfinex","BTCUSD",1729172149483,0.14895915,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1729172149872,0.01,66817.0,66816.0,0.000827]
["bitfinex","BTCUSD",1729172150099,0.33162115,66817.0,66816.0,0.000827]
["bitfinex","BTCUSD",1729172150323,0.33162115,66817.0,66812.0,0.05]
["bitfinex","BTCUSD",1729172150324,0.159671,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1729172150534,0.30863015,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1729172150960,0.33163015,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1729172151179,0.33163015,66813.0,66807.0,0.05]
["bitfinex","BTCUSD",1729172151180,0.174682,66808.0,66807.0,0.028125]
["bitfinex","BTCUSD",1729172151385,0.78421424,66808.0,66807.0,0.028125]
["bitfinex","BTCUSD",1729172151594,0.6619003,66808.0,66807.0,0.028125]
["bitfinex","BTCUSD",1729172151831,0.6719003,66808.0,66807.0,0.028125]
["bitfinex","BTCUSD",1729172152243,0.6619003,66808.0,66807.0,0.028125]
["bitfinex","BTCUSD",1729172152461,0.45896609,66803.0,66802.0,0.02109375]
["bitfinex","BTCUSD",1729172152679,0.75688439,66803.0,66802.0,0.02109375]
["bitfinex","BTCUSD",1729172152892,0.4956113,66803.0,66802.0,0.02109375]
["bitfinex","BTCUSD",1729172153307,0.34665215,66803.0,66802.0,9.361e-05]
["bitfinex","BTCUSD",1729172153540,0.18195915,66803.0,66802.0,9.361e-05]
["bitfinex","BTCUSD",1729172153757,0.35441782,66803.0,66802.0,9.361e-05]
["bitfinex","BTCUSD",1729172153969,0.35941782,66803.0,66802.0,9.361e-05]
["bitfinex","BTCUSD",1729172154191,0.50337697,66803.0,66802.0,9.361e-05]
["bitfinex","BTCUSD",1729172154414,0.77965006,66803.0,66802.0,9.361e-05]
["bitfinex","BTCUSD",1729172154866,0.038,66798.0,66797.0,0.0677814]
["bitfinex","BTCUSD",1729172155076,0.49285693,66798.0,66797.0,0.0677814]
["bitfinex","BTCUSD",1729172155319,0.49285693,66798.0,66783.0,0.000828]
["bitfinex","BTCUSD",1729172155320,0.01,66793.0,66783.0,0.000828]
["bitfinex","BTCUSD",1729172155529,0.01,66793.0,66771.0,0.0442]
["bitfinex","BTCUSD",1729172155530,0.197763,66772.0,66771.0,0.0442]
["bitfinex","BTCUSD",1729172155779,0.59563609,66772.0,66771.0,0.02206831]
["bitfinex","BTCUSD",1729172155995,0.59563609,66772.0,66771.0,0.00107382]
["bitfinex","BTCUSD",1729172156448,1.18431356,66772.0,66771.0,0.00107382]
["bitfinex","BTCUSD",1729172156662,0.45573631,66767.0,66761.0,0.05]
["bitfinex","BTCUSD",1729172156916,0.62769546,66767.0,66761.0,0.05]
["bitfinex","BTCUSD",1729172157153,0.04413291,66792.0,66779.0,0.005]
["bitfinex","BTCUSD",1729172157342,0.04413291,66792.0,66775.0,0.01]
["bitfinex","BTCUSD",1729172157343,0.02279939,66788.0,66776.0,0.005]
["bitfinex","BTCUSD",1729172157578,0.005,66780.0,66768.0,0.005]
["bitfinex","BTCUSD",1729172157794,0.014,66772.0,66769.0,0.005]
["bitfinex","BTCUSD",1729172158013,0.14895915,66770.0,66766.0,0.05]
["bitfinex","BTCUSD",1729172158281,0.014,66767.0,66766.0,0.05]
["bitfinex","BTCUSD",1729172158514,0.17695915,66767.0,66766.0,0.05]
["bitfinex","BTCUSD",1729172158764,0.14895915,66767.0,66766.0,0.05]
["bitfinex","BTCUSD",1729172159201,0.29873315,66767.0,66766.0,0.05]
["bitfinex","BTCUSD",1729172159645,0.56000624,66767.0,66766.0,0.05]
["bitfinex","BTCUSD",1729172159861,0.82353698,66767.0,66766.0,0.05]
["bitfinex","BTCUSD",1729172160100,0.322556,66766.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729172160337,0.29874215,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729172160817,0.023,66762.0,66761.0,0.0203125]
["bitfinex","BTCUSD",1729172161051,0.44397324,66762.0,66761.0,0.0203125]
["bitfinex","BTCUSD",1729172161524,0.29874415,66762.0,66761.0,0.0203125]
["bitfinex","BTCUSD",1729172161769,0.14895915,66762.0,66761.0,0.0203125]
["bitfinex","BTCUSD",1729172162020,0.29874415,66762.0,66761.0,0.0203125]
["bitfinex","BTCUSD",1729172162276,0.14895915,66762.0,66761.0,0.0203125]
["bitfinex","BTCUSD",1729172162512,0.14895915,66762.0,66761.0,0.44137359]
["bitfinex","BTCUSD",1729172162752,0.14895915,66762.0,66761.0,0.18307505]
["bitfinex","BTCUSD",1729172162996,0.14895915,66762.0,66761.0,0.03328705]
["bitfinex","BTCUSD",1729172163232,0.014,66766.0,66765.0,0.154779]
["bitfinex","BTCUSD",1729172163465,0.22343872,66772.0,66765.0,0.005]
["bitfinex","BTCUSD",1729172163703,0.14895915,66766.0,66765.0,0.00797449]
["bitfinex","BTCUSD",1729172164123,0.14895915,66766.0,66765.0,0.00297449]
["bitfinex","BTCUSD",1729172164330,0.17883236,66766.0,66765.0,0.00297449]
["bitfinex","BTCUSD",1729172164552,0.17883236,66766.0,66754.0,0.26127309]
["bitfinex","BTCUSD",1729172164553,0.149806,66753.0,66748.0,0.0003]
["bitfinex","BTCUSD",1729172164790,0.005,66756.0,66748.0,0.0003]
["bitfinex","BTCUSD",1729172165009,0.005,66756.0,66752.0,0.00380172]
["bitfinex","BTCUSD",1729172165232,0.29876515,66753.0,66752.0,0.00380172]
["bitfinex","BTCUSD",1729172165444,0.20167954,66753.0,66752.0,0.00380172]
["bitfinex","BTCUSD",1729172165654,0.20167954,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172165918,0.35148554,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172166991,0.36448554,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172167227,0.61292426,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172167434,0.35648554,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172167644,0.36548554,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172167852,0.37048554,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172168297,0.17695915,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172168964,0.16295915,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172169612,0.14895915,66753.0,66752.0,0.150635]
["bitfinex","BTCUSD",1729172169839,0.14895915,66753.0,66752.0,0.00386044]
["bitfinex","BTCUSD",1729172170066,0.16295915,66753.0,66752.0,0.15366844]
["bitfinex","BTCUSD",1729172170289,0.16295915,66753.0,66752.0,0.00386044]
["bitfinex","BTCUSD",1729172170500,0.17695915,66753.0,66752.0,0.15366844]
["bitfinex","BTCUSD",1729172170709,0.17695915,66753.0,66752.0,0.00386044]
["bitfinex","BTCUSD",1729172170935,0.16665507,66753.0,66752.0,0.00386044]
["bitfinex","BTCUSD",1729172171166,0.14895915,66753.0,66752.0,0.00386044]
["bitfinex","BTCUSD",1729172171375,0.17695915,66753.0,66752.0,0.00386044]
["bitfinex","BTCUSD",1729172172055,0.17695915,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172172306,0.32676515,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172172542,0.43787225,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172172751,0.42387225,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172172977,0.68514534,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172173187,0.69914534,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172173616,0.77934534,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172174270,0.77534534,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172174479,0.76134534,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172174681,0.77534534,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172174898,0.78934534,66753.0,66752.0,0.000827]
["bitfinex","BTCUSD",1729172175161,0.187808,66752.0,66751.0,0.04296875]
["bitfinex","BTCUSD",1729172175381,0.154841,66737.0,66717.0,0.149884]
["bitfinex","BTCUSD",1729172175601,0.56507324,66737.0,66722.0,0.22343872]
["bitfinex","BTCUSD",1729172175850,0.56507324,66737.0,66716.0,0.055]
["bitfinex","BTCUSD",1729172175851,0.56507324,66737.0,66716.0,0.354778]
["bitfinex","BTCUSD",1729172176268,0.56507324,66737.0,66717.0,0.149884]
["bitfinex","BTCUSD",1729172176493,0.56507324,66737.0,66718.0,0.299767]
["bitfinex","BTCUSD",1729172176908,0.56507324,66737.0,66720.0,0.149879]
["bitfinex","BTCUSD",1729172177123,0.56507324,66737.0,66717.0,0.299772]
["bitfinex","BTCUSD",1729172177332,0.57907324,66737.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172177511,0.72803239,66737.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172177999,0.72803239,66737.0,66718.0,0.299767]
["bitfinex","BTCUSD",1729172178214,0.74203239,66737.0,66718.0,0.299767]
["bitfinex","BTCUSD",1729172178447,0.74203239,66737.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172178448,0.58807324,66737.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172178653,0.32680015,66737.0,66716.0,0.055]
["bitfinex","BTCUSD",1729172178844,0.58807324,66737.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172179056,0.58807324,66737.0,66724.0,0.14987]
["bitfinex","BTCUSD",1729172179262,0.58807324,66737.0,66719.0,0.299764]
["bitfinex","BTCUSD",1729172179470,0.66517324,66737.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172179856,0.77017324,66737.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172180026,0.91913239,66737.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172180231,0.154844,66736.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172180438,0.40380315,66736.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172180644,0.30380315,66736.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172180839,0.34428008,66736.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172181016,0.5677188,66736.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172181251,0.34428008,66736.0,66718.0,0.149883]
["bitfinex","BTCUSD",1729172181616,0.35828008,66736.0,66716.0,0.199887]
["bitfinex","BTCUSD",1729172181832,0.5817188,66736.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172182050,0.52724187,66736.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172182512,0.54124187,66736.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172182726,0.31280315,66736.0,66716.0,0.055]
["bitfinex","BTCUSD",1729172183147,0.31280315,66736.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729172183373,0.31280315,66736.0,66719.0,0.149881]
["bitfinex","BTCUSD",1729172183589,0.31280315,66736.0,66716.0,0.055]
["bitfinex","BTCUSD",1729172183812,0.29880315,66736.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172184024,0.41774448,66736.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172184241,0.44574448,66736.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172184732,0.41774448,66736.0,66716.0,0.055]
["bitfinex","BTCUSD",1729172184977,0.43174448,66736.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172185186,0.44574448,66736.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172185400,0.43174448,66736.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172185634,0.149853,66732.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172185848,0.7798264,66732.0,66716.0,0.05]
["bitfinex","BTCUSD",1729172186059,0.7798264,66732.0,66731.0,0.03182195]
["bitfinex","BTCUSD",1729172186060,0.7868264,66732.0,66731.0,0.03182195]
["bitfinex","BTCUSD",1729172186468,0.7798264,66732.0,66731.0,0.03182195]
["bitfinex","BTCUSD",1729172188093,0.63858524,66732.0,66731.0,0.03182195]
["bitfinex","BTCUSD",1729172188313,0.17695915,66732.0,66731.0,0.03182195]
["bitfinex","BTCUSD",1729172188524,0.16295915,66732.0,66731.0,0.03182195]
["bitfinex","BTCUSD",1729172188737,0.14895915,66732.0,66731.0,0.03182195]
["bitfinex","BTCUSD",1729172188968,0.16295915,66732.0,66731.0,0.03182195]
["bitfinex","BTCUSD",1729172189176,0.35145194,66732.0,66731.0,0.03182195]
["bitfinex","BTCUSD",1729172190078,0.52416906,66732.0,66731.0,0.03182195]
["bitfinex","BTCUSD",1729172190504,0.51016906,66732.0,66731.0,0.03182195]
["bitfinex","BTCUSD",1729172190727,0.51216906,66732.0,66731.0,0.05682195]
["bitfinex","BTCUSD",1729172190941,0.36545194,66732.0,66731.0,0.05682195]
["bitfinex","BTCUSD",1729172191161,0.31281215,66732.0,66731.0,0.05682195]
["bitfinex","BTCUSD",1729172191384,0.29881215,66732.0,66731.0,0.05682195]
["bitfinex","BTCUSD",1729172191645,0.31281215,66732.0,66731.0,0.05682195]
["bitfinex","BTCUSD",1729172191865,0.39141215,66732.0,66731.0,0.05682195]
["bitfinex","BTCUSD",1729172192077,0.31281215,66732.0,66731.0,0.05682195]
["bitfinex","BTCUSD",1729172192291,0.45366715,66732.0,66731.0,0.05682195]
["bitfinex","BTCUSD",1729172192511,0.43966715,66732.0,66731.0,0.05682195]
["bitfinex","BTCUSD",1729172193200,0.44166715,66732.0,66731.0,0.05682195]
["bitfinex","BTCUSD",1729172193629,0.44666715,66732.0,66731.0,0.05682195]
["bitfinex","BTCUSD",1729172193864,0.46066715,66732.0,66731.0,0.05682195]
["bitfinex","BTCUSD",1729172194093,0.47466715,66732.0,66731.0,0.05682195]
["bitfinex","BTCUSD",1729172194299,0.47266715,66732.0,66731.0,0.05682195]
["bitfinex","BTCUSD",1729172194503,0.44466715,66732.0,66731.0,0.05682195]
["bitfinex","BTCUSD",1729172194893,0.47266715,66732.0,66731.0,0.05682195]
["bitfinex","BTCUSD",1729172195339,0.47466715,66732.0,66731.0,0.05682195]
["bitfinex","BTCUSD",1729172195549,0.47466715,66732.0,66721.0,0.05]
["bitfinex","BTCUSD",1729172195550,0.47266715,66732.0,66721.0,0.05]
["bitfinex","BTCUSD",1729172195761,0.17271712,66723.0,66704.0,0.22343872]
["bitfinex","BTCUSD",1729172195991,0.44871015,66722.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729172196223,0.17271712,66720.0,66706.0,0.14991]
["bitfinex","BTCUSD",1729172196440,0.14895915,66719.0,66700.0,0.18277712]
["bitfinex","BTCUSD",1729172196647,0.14895915,66719.0,66701.0,0.34999265]
["bitfinex","BTCUSD",1729172196858,0.14895915,66719.0,66705.0,0.149912]
["bitfinex","BTCUSD",1729172196859,0.22343872,66714.0,66705.0,0.149912]
["bitfinex","BTCUSD",1729172197068,0.14852339,66713.0,66705.0,0.149912]
["bitfinex","BTCUSD",1729172197272,0.14852339,66713.0,66702.0,0.299841]
["bitfinex","BTCUSD",1729172197483,0.14852339,66713.0,66705.0,0.149912]
["bitfinex","BTCUSD",1729172197694,0.14852339,66713.0,66706.0,0.149909]
["bitfinex","BTCUSD",1729172197907,0.014,66719.0,66709.0,0.32262112]
["bitfinex","BTCUSD",1729172198135,0.014,66719.0,66718.0,0.32260112]
["bitfinex","BTCUSD",1729172198363,0.22343872,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729172198568,0.22343872,66726.0,66725.0,0.32258512]
["bitfinex","BTCUSD",1729172198797,0.001656,66741.0,66732.0,0.149853]
["bitfinex","BTCUSD",1729172199007,0.001656,66741.0,66732.0,0.17271712]
["bitfinex","BTCUSD",1729172199224,0.22343872,66735.0,66732.0,0.47242212]
["bitfinex","BTCUSD",1729172199447,0.001656,66741.0,66733.0,0.449551]
["bitfinex","BTCUSD",1729172199448,0.22343872,66734.0,66733.0,0.449551]
["bitfinex","BTCUSD",1729172199656,0.001656,66741.0,66731.0,0.01]
["bitfinex","BTCUSD",1729172199865,0.22343872,66737.0,66727.0,0.309726]
["bitfinex","BTCUSD",1729172200077,0.14895915,66736.0,66728.0,0.299724]
["bitfinex","BTCUSD",1729172200323,0.22343872,66735.0,66728.0,0.299724]
["bitfinex","BTCUSD",1729172200534,0.14895915,66734.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729172200756,0.14895915,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729172200979,0.22343872,66733.0,66727.0,0.01]
["bitfinex","BTCUSD",1729172201200,0.22343872,66733.0,66725.0,0.0241]
["bitfinex","BTCUSD",1729172201201,0.14895915,66732.0,66725.0,0.299737]
["bitfinex","BTCUSD",1729172201415,0.22343872,66731.0,66719.0,0.36218743]
["bitfinex","BTCUSD",1729172201652,0.14895915,66730.0,66721.0,0.149876]
["bitfinex","BTCUSD",1729172201867,0.14895915,66730.0,66714.0,0.01]
["bitfinex","BTCUSD",1729172201868,0.37239787,66730.0,66714.0,0.01]
["bitfinex","BTCUSD",1729172202506,0.37239787,66730.0,66720.0,0.299757]
["bitfinex","BTCUSD",1729172202722,0.52225587,66730.0,66720.0,0.149878]
["bitfinex","BTCUSD",1729172202980,0.06890999,66729.0,66722.0,0.149873]
["bitfinex","BTCUSD",1729172203190,0.14895915,66728.0,66718.0,0.299765]
["bitfinex","BTCUSD",1729172203416,0.14895915,66728.0,66717.0,0.149885]
["bitfinex","BTCUSD",1729172203634,0.14895915,66728.0,66688.0,0.30676557]
["bitfinex","BTCUSD",1729172203635,0.14895915,66728.0,66712.0,0.299795]
["bitfinex","BTCUSD",1729172203858,0.14895915,66728.0,66709.0,0.01]
["bitfinex","BTCUSD",1729172203859,0.36004489,66727.0,66705.0,0.57201143]
["bitfinex","BTCUSD",1729172204085,0.299737,66725.0,66712.0,0.149897]
["bitfinex","BTCUSD",1729172204312,0.22343872,66723.0,66712.0,0.149896]
["bitfinex","BTCUSD",1729172204526,0.22343872,66723.0,66706.0,0.1]
["bitfinex","BTCUSD",1729172204527,0.2094452,66722.0,66706.0,0.1]
["bitfinex","BTCUSD",1729172204760,0.2094452,66722.0,66711.0,0.299799]
["bitfinex","BTCUSD",1729172204968,0.2094452,66722.0,66708.0,0.299814]
["bitfinex","BTCUSD",1729172205175,0.2862452,66722.0,66709.0,0.299808]
["bitfinex","BTCUSD",1729172205383,0.2862452,66722.0,66711.0,0.2998]
["bitfinex","BTCUSD",1729172205592,0.2094452,66722.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729172205817,0.22343872,66721.0,66715.0,0.299782]
["bitfinex","BTCUSD",1729172206064,0.013,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729172206308,0.013,66722.0,66711.0,0.01]
["bitfinex","BTCUSD",1729172206518,0.013,66722.0,66717.0,0.01]
["bitfinex","BTCUSD",1729172206784,0.22343872,66721.0,66712.0,0.299796]
["bitfinex","BTCUSD",1729172207009,0.013,66722.0,66719.0,0.149881]
["bitfinex","BTCUSD",1729172207226,0.014,66723.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729172207441,0.22343872,66722.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729172207670,0.37239787,66721.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172207905,0.6345853,66721.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729172208183,0.22343872,66718.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172208423,0.14895915,66721.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172208863,0.22343872,66720.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172209071,0.22343872,66720.0,66714.0,0.299787]
["bitfinex","BTCUSD",1729172209302,0.22343872,66720.0,66715.0,0.15287869]
["bitfinex","BTCUSD",1729172209510,0.22343872,66720.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172209511,0.18899894,66719.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172209710,0.0752,66718.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172209956,0.29018743,66721.0,66712.0,0.150725]
["bitfinex","BTCUSD",1729172209957,0.14895915,66717.0,66712.0,0.150725]
["bitfinex","BTCUSD",1729172210166,0.14895915,66717.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172210629,0.14895915,66717.0,66713.0,0.149894]
["bitfinex","BTCUSD",1729172210839,0.14895915,66717.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172210840,0.14895915,66717.0,66712.0,0.150725]
["bitfinex","BTCUSD",1729172211052,0.22880518,66717.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172211313,0.14895915,66717.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172211555,0.14895915,66717.0,66712.0,0.300621]
["bitfinex","BTCUSD",1729172211767,0.26918743,66721.0,66712.0,0.300621]
["bitfinex","BTCUSD",1729172211768,0.007,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729172212194,0.007,66721.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729172212417,0.007,66721.0,66717.0,0.149885]
["bitfinex","BTCUSD",1729172212634,0.007,66721.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172212635,0.299724,66728.0,66714.0,0.299786]
["bitfinex","BTCUSD",1729172212866,0.23622977,66727.0,66716.0,0.299775]
["bitfinex","BTCUSD",1729172213082,0.14793567,66727.0,66718.0,0.299769]
["bitfinex","BTCUSD",1729172213329,0.011,66717.0,66716.0,0.299778]
["bitfinex","BTCUSD",1729172213538,0.011,66717.0,66716.0,0.449667]
["bitfinex","BTCUSD",1729172214543,0.14793567,66727.0,66713.0,0.299791]
["bitfinex","BTCUSD",1729172214754,0.14793567,66727.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729172214755,0.014,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729172215170,0.14793567,66727.0,66718.0,0.299768]
["bitfinex","BTCUSD",1729172215599,0.014,66717.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729172215743,0.014,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729172215952,0.14793567,66727.0,66722.0,0.149874]
["bitfinex","BTCUSD",1729172216172,0.014,66721.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172216378,0.014,66721.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729172216582,0.22343872,66720.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172216786,0.22343872,66720.0,66715.0,0.14989]
["bitfinex","BTCUSD",1729172217207,0.22343872,66720.0,66713.0,0.299791]
["bitfinex","BTCUSD",1729172217481,0.26218743,66726.0,66715.0,0.299782]
["bitfinex","BTCUSD",1729172217685,0.22343872,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729172218423,0.29882615,66726.0,66719.0,0.14988]
["bitfinex","BTCUSD",1729172218424,0.29882615,66726.0,66714.0,0.299787]
["bitfinex","BTCUSD",1729172218425,0.14895915,66726.0,66714.0,0.299787]
["bitfinex","BTCUSD",1729172218684,0.23955915,66725.0,66719.0,0.149881]
["bitfinex","BTCUSD",1729172218967,0.34386477,66725.0,66713.0,0.0029975]
["bitfinex","BTCUSD",1729172219201,0.23955915,66725.0,66719.0,0.14988]
["bitfinex","BTCUSD",1729172219435,0.014,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729172219668,0.014,66722.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172219669,0.14895915,66722.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172219909,0.34527097,66721.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172220148,0.19539397,66721.0,66717.0,0.29977]
["bitfinex","BTCUSD",1729172220389,0.19539397,66721.0,66713.0,0.30278809]
["bitfinex","BTCUSD",1729172220626,0.19539397,66721.0,66719.0,0.149881]
["bitfinex","BTCUSD",1729172220871,0.19539397,66721.0,66713.0,0.299791]
["bitfinex","BTCUSD",1729172220872,0.24314372,66720.0,66713.0,0.299791]
["bitfinex","BTCUSD",1729172221117,0.24314372,66720.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172221118,0.0789,66718.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172221397,0.14895915,66717.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172221634,0.0789,66718.0,66713.0,0.299791]
["bitfinex","BTCUSD",1729172221889,0.014,66722.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172221890,0.014,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729172222144,0.16295915,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729172222387,0.18589831,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729172222658,0.014,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729172222928,0.0821,66725.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729172223177,0.15061515,66724.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172223413,0.014,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729172223649,0.14895915,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729172224422,0.17223067,66723.0,66716.0,0.299775]
["bitfinex","BTCUSD",1729172224692,0.34993831,66723.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172224943,0.34993831,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729172224944,0.19337527,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729172225218,0.19337527,66723.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172225219,0.16295915,66723.0,66712.0,0.000828]
["bitfinex","BTCUSD",1729172225456,0.16295915,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729172225954,0.16295915,66723.0,66721.0,0.299754]
["bitfinex","BTCUSD",1729172226189,0.16295915,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729172226444,0.001656,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729172227201,0.001656,66724.0,66723.0,0.15286983]
["bitfinex","BTCUSD",1729172227442,0.001656,66724.0,66723.0,0.261873]
["bitfinex","BTCUSD",1729172227937,0.001656,66724.0,66723.0,0.41083215]
["bitfinex","BTCUSD",1729172228185,0.001656,66724.0,66723.0,0.43383215]
["bitfinex","BTCUSD",1729172228684,0.001656,66732.0,66731.0,0.45756264]
["bitfinex","BTCUSD",1729172229714,0.001656,66732.0,66731.0,0.60652179]
["bitfinex","BTCUSD",1729172229963,0.001656,66732.0,66731.0,0.54766264]
["bitfinex","BTCUSD",1729172230205,0.002656,66732.0,66731.0,0.55366264]
["bitfinex","BTCUSD",1729172230667,0.001656,66732.0,66731.0,0.54966264]
["bitfinex","BTCUSD",1729172230900,0.002656,66732.0,66731.0,0.55366264]
["bitfinex","BTCUSD",1729172231149,0.002656,66732.0,66731.0,0.55166264]
["bitfinex","BTCUSD",1729172231409,0.001656,66732.0,66731.0,0.43256264]
["bitfinex","BTCUSD",1729172231623,0.001656,66732.0,66731.0,0.60652179]
["bitfinex","BTCUSD",1729172232155,0.002656,66732.0,66731.0,0.61052179]
["bitfinex","BTCUSD",1729172232863,0.003656,66732.0,66731.0,0.61352179]
["bitfinex","BTCUSD",1729172233226,0.002656,66732.0,66731.0,0.61052179]
["bitfinex","BTCUSD",1729172233446,0.003656,66732.0,66731.0,0.61352179]
["bitfinex","BTCUSD",1729172233889,0.001656,66741.0,66740.0,0.161835]
["bitfinex","BTCUSD",1729172234084,1e-06,66741.0,66740.0,0.77920943]
["bitfinex","BTCUSD",1729172235345,1e-06,66741.0,66740.0,0.60850179]
["bitfinex","BTCUSD",1729172235665,1e-06,66741.0,66740.0,0.78120943]
["bitfinex","BTCUSD",1729172235874,1e-06,66741.0,66740.0,0.77920943]
["bitfinex","BTCUSD",1729172236092,0.001001,66741.0,66740.0,0.78320943]
["bitfinex","BTCUSD",1729172236319,0.001001,66741.0,66740.0,0.78720943]
["bitfinex","BTCUSD",1729172236809,1e-06,66741.0,66740.0,0.77920943]
["bitfinex","BTCUSD",1729172237060,0.001001,66741.0,66740.0,0.81730943]
["bitfinex","BTCUSD",1729172237329,1e-06,66741.0,66740.0,0.81730943]
["bitfinex","BTCUSD",1729172237862,1e-06,66741.0,66740.0,0.80330943]
["bitfinex","BTCUSD",1729172238074,0.22343872,66751.0,66750.0,0.259812]
["bitfinex","BTCUSD",1729172238317,0.22343872,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1729172238570,0.22343872,66758.0,66757.0,0.33250464]
["bitfinex","BTCUSD",1729172238814,0.001656,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729172239023,0.001656,66762.0,66761.0,0.32249564]
["bitfinex","BTCUSD",1729172239260,0.001656,66762.0,66761.0,0.33249564]
["bitfinex","BTCUSD",1729172239497,0.001656,66762.0,66761.0,0.60445479]
["bitfinex","BTCUSD",1729172239712,0.001656,66762.0,66761.0,0.60645479]
["bitfinex","BTCUSD",1729172240757,0.002656,66762.0,66761.0,0.61745479]
["bitfinex","BTCUSD",1729172241002,0.001656,66762.0,66761.0,0.60645479]
["bitfinex","BTCUSD",1729172241447,0.002656,66762.0,66761.0,0.61745479]
["bitfinex","BTCUSD",1729172241901,0.004656,66762.0,66761.0,0.61745479]
["bitfinex","BTCUSD",1729172242346,0.002656,66762.0,66761.0,0.61745479]
["bitfinex","BTCUSD",1729172242802,0.03,66774.0,66773.0,0.151761]
["bitfinex","BTCUSD",1729172243466,0.0777,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729172243693,0.001656,66791.0,66790.0,0.261723]
["bitfinex","BTCUSD",1729172243910,0.001656,66791.0,66790.0,0.33711038]
["bitfinex","BTCUSD",1729172244130,0.001656,66791.0,66790.0,0.67977775]
["bitfinex","BTCUSD",1729172244360,0.001656,66791.0,66790.0,0.50707011]
["bitfinex","BTCUSD",1729172244617,0.001656,66791.0,66790.0,0.67977775]
["bitfinex","BTCUSD",1729172244888,0.001656,66791.0,66790.0,0.50707011]
["bitfinex","BTCUSD",1729172245333,0.084156,66791.0,66789.0,0.001]
["bitfinex","BTCUSD",1729172245543,0.30368215,66790.0,66789.0,0.001]
["bitfinex","BTCUSD",1729172246006,0.15395915,66790.0,66789.0,0.001]
["bitfinex","BTCUSD",1729172246226,0.14895915,66790.0,66783.0,0.299477]
["bitfinex","BTCUSD",1729172246434,0.14895915,66790.0,66782.0,0.299481]
["bitfinex","BTCUSD",1729172246651,0.29868315,66790.0,66782.0,0.299481]
["bitfinex","BTCUSD",1729172246910,0.29868315,66790.0,66777.0,0.22343872]
["bitfinex","BTCUSD",1729172246911,0.14895915,66790.0,66777.0,0.22343872]
["bitfinex","BTCUSD",1729172247131,0.25686364,66791.0,66770.0,0.1]
["bitfinex","BTCUSD",1729172247132,0.14895915,66789.0,66778.0,0.17270764]
["bitfinex","BTCUSD",1729172247347,0.005,66788.0,66774.0,0.22343872]
["bitfinex","BTCUSD",1729172247579,0.005,66788.0,66773.0,0.17770764]
["bitfinex","BTCUSD",1729172247580,0.14895915,66787.0,66773.0,0.17270764]
["bitfinex","BTCUSD",1729172247835,0.22343872,66786.0,66771.0,0.01]
["bitfinex","BTCUSD",1729172248048,0.14895915,66785.0,66782.0,0.001]
["bitfinex","BTCUSD",1729172248257,0.14895915,66785.0,66775.0,0.149755]
["bitfinex","BTCUSD",1729172248472,0.14895915,66785.0,66772.0,0.299525]
["bitfinex","BTCUSD",1729172248735,0.14895915,66785.0,66773.0,0.31893997]
["bitfinex","BTCUSD",1729172248948,0.14895915,66785.0,66781.0,0.149741]
["bitfinex","BTCUSD",1729172249167,0.001,66790.0,66781.0,0.149741]
["bitfinex","BTCUSD",1729172249406,0.14895915,66789.0,66774.0,0.599034]
["bitfinex","BTCUSD",1729172249612,0.14895915,66789.0,66778.0,0.001]
["bitfinex","BTCUSD",1729172249839,0.14895915,66789.0,66786.0,0.14973]
["bitfinex","BTCUSD",1729172250089,0.002,66790.0,66782.0,0.26180679]
["bitfinex","BTCUSD",1729172250324,0.0957,66792.0,66772.0,0.22343872]
["bitfinex","BTCUSD",1729172250325,0.0957,66792.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729172250750,0.001656,66799.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729172250965,0.001656,66794.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729172251174,0.001656,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729172253056,0.001656,66791.0,66790.0,0.150723]
["bitfinex","BTCUSD",1729172253270,0.001656,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729172253687,0.003656,66791.0,66790.0,0.150723]
["bitfinex","BTCUSD",1729172254094,0.001656,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729172254510,0.003656,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729172255989,0.001656,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729172256203,0.003656,66791.0,66790.0,0.150723]
["bitfinex","BTCUSD",1729172256634,0.003656,66791.0,66790.0,0.43268215]
["bitfinex","BTCUSD",1729172256858,0.001656,66794.0,66793.0,0.161716]
["bitfinex","BTCUSD",1729172257068,0.001656,66799.0,66798.0,0.80831858]
["bitfinex","BTCUSD",1729172257312,0.32059272,66823.0,66807.0,0.159684]
["bitfinex","BTCUSD",1729172257313,0.22509472,66808.0,66807.0,0.159684]
["bitfinex","BTCUSD",1729172257565,0.22509472,66808.0,66807.0,0.76929444]
["bitfinex","BTCUSD",1729172257782,0.001656,66808.0,66807.0,0.76929444]
["bitfinex","BTCUSD",1729172258424,0.001656,66808.0,66807.0,0.77129444]
["bitfinex","BTCUSD",1729172258883,0.22509272,66823.0,66820.0,0.259655]
["bitfinex","BTCUSD",1729172259119,0.22509272,66823.0,66820.0,0.69342094]
["bitfinex","BTCUSD",1729172259300,0.22509272,66823.0,66820.0,0.76591071]
["bitfinex","BTCUSD",1729172259544,0.22343872,66822.0,66820.0,0.59195156]
["bitfinex","BTCUSD",1729172259750,0.22343872,66822.0,66820.0,0.259655]
["bitfinex","BTCUSD",1729172259955,0.001654,66823.0,66820.0,0.259655]
["bitfinex","BTCUSD",1729172260167,0.001654,66823.0,66820.0,0.263655]
["bitfinex","BTCUSD",1729172260557,0.001654,66823.0,66820.0,0.259655]
["bitfinex","BTCUSD",1729172260844,0.001654,66823.0,66820.0,0.266655]
["bitfinex","BTCUSD",1729172261076,0.001654,66823.0,66820.0,0.44261415]
["bitfinex","BTCUSD",1729172261335,0.001654,66823.0,66820.0,0.39396209]
["bitfinex","BTCUSD",1729172261789,0.001654,66823.0,66820.0,0.56792124]
["bitfinex","BTCUSD",1729172262439,0.001654,66823.0,66820.0,0.56392124]
["bitfinex","BTCUSD",1729172262653,0.001654,66823.0,66820.0,0.56192124]
["bitfinex","BTCUSD",1729172262865,0.001654,66823.0,66820.0,0.56892124]
["bitfinex","BTCUSD",1729172263082,0.001654,66823.0,66820.0,0.56592124]
["bitfinex","BTCUSD",1729172263300,0.001654,66823.0,66820.0,0.56392124]
["bitfinex","BTCUSD",1729172263507,0.001654,66823.0,66820.0,0.56892124]
["bitfinex","BTCUSD",1729172263692,0.001654,66823.0,66820.0,0.56592124]
["bitfinex","BTCUSD",1729172264183,0.001654,66823.0,66820.0,0.40196209]
["bitfinex","BTCUSD",1729172264426,0.001654,66823.0,66820.0,0.39396209]
["bitfinex","BTCUSD",1729172264647,0.003954,66821.0,66820.0,0.40296209]
["bitfinex","BTCUSD",1729172265334,0.003954,66821.0,66820.0,0.42596209]
["bitfinex","BTCUSD",1729172266251,0.003954,66821.0,66820.0,0.57092124]
["bitfinex","BTCUSD",1729172266455,0.003954,66821.0,66820.0,0.57892124]
["bitfinex","BTCUSD",1729172266678,0.003954,66821.0,66820.0,0.56992124]
["bitfinex","BTCUSD",1729172267137,0.003954,66821.0,66820.0,0.56892124]
["bitfinex","BTCUSD",1729172267369,0.003954,66821.0,66820.0,0.56792124]
["bitfinex","BTCUSD",1729172267620,0.003954,66821.0,66820.0,0.57492124]
["bitfinex","BTCUSD",1729172268030,0.003954,66821.0,66820.0,0.56792124]
["bitfinex","BTCUSD",1729172268252,0.003954,66821.0,66820.0,0.56592124]
["bitfinex","BTCUSD",1729172268466,0.003954,66821.0,66820.0,0.42596209]
["bitfinex","BTCUSD",1729172268674,0.003954,66821.0,66820.0,0.42196209]
["bitfinex","BTCUSD",1729172269132,0.003954,66821.0,66820.0,0.42796209]
["bitfinex","BTCUSD",1729172269357,0.003954,66821.0,66820.0,0.42996209]
["bitfinex","BTCUSD",1729172269586,0.003954,66821.0,66820.0,0.42396209]
["bitfinex","BTCUSD",1729172269832,0.003954,66821.0,66820.0,0.41496209]
["bitfinex","BTCUSD",1729172270081,0.003954,66821.0,66820.0,0.58904055]
["bitfinex","BTCUSD",1729172270348,0.003954,66821.0,66820.0,0.59404055]
["bitfinex","BTCUSD",1729172270585,0.003954,66821.0,66820.0,0.91007816]
["bitfinex","BTCUSD",1729172270819,0.003954,66821.0,66820.0,0.90807816]
["bitfinex","BTCUSD",1729172271091,0.22343872,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729172271092,0.12228116,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729172271333,0.12228116,66832.0,66831.0,0.60366861]
["bitfinex","BTCUSD",1729172271558,0.005,66854.0,66839.0,0.249613]
["bitfinex","BTCUSD",1729172271822,0.005,66854.0,66839.0,0.42169146]
["bitfinex","BTCUSD",1729172272083,0.005,66854.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729172272320,0.006656,66857.0,66841.0,0.37991509]
["bitfinex","BTCUSD",1729172272575,0.005,66854.0,66841.0,0.37991509]
["bitfinex","BTCUSD",1729172272870,0.2628915,66857.0,66841.0,0.249608]
["bitfinex","BTCUSD",1729172272871,0.154585,66852.0,66841.0,0.249608]
["bitfinex","BTCUSD",1729172273096,0.005,66852.0,66841.0,0.249608]
["bitfinex","BTCUSD",1729172273332,0.154584,66852.0,66841.0,0.249608]
["bitfinex","BTCUSD",1729172273582,0.0968,66847.0,66841.0,0.249608]
["bitfinex","BTCUSD",1729172273825,0.0792,66842.0,66841.0,0.250608]
["bitfinex","BTCUSD",1729172274573,0.0792,66842.0,66841.0,0.150608]
["bitfinex","BTCUSD",1729172274826,0.0792,66842.0,66841.0,0.151608]
["bitfinex","BTCUSD",1729172279342,0.001,66842.0,66841.0,0.91029188]
["bitfinex","BTCUSD",1729172279619,0.001,66842.0,66841.0,0.69480265]
["bitfinex","BTCUSD",1729172279889,0.001,66842.0,66841.0,0.5458435]
["bitfinex","BTCUSD",1729172280126,0.22343872,66850.0,66844.0,0.159602]
["bitfinex","BTCUSD",1729172280379,0.22343872,66850.0,66844.0,0.282602]
["bitfinex","BTCUSD",1729172280593,0.22343872,66850.0,66844.0,0.277602]
["bitfinex","BTCUSD",1729172280830,0.39119472,66857.0,66844.0,0.282602]
["bitfinex","BTCUSD",1729172281091,0.39119472,66857.0,66844.0,0.259602]
["bitfinex","BTCUSD",1729172281583,0.39119472,66857.0,66844.0,0.252602]
["bitfinex","BTCUSD",1729172281851,0.22343872,66856.0,66844.0,0.4045523]
["bitfinex","BTCUSD",1729172282120,0.22343872,66856.0,66844.0,0.41356115]
["bitfinex","BTCUSD",1729172282670,0.001656,66857.0,66856.0,0.159575]
["bitfinex","BTCUSD",1729172283167,0.001656,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729172283171,0.001656,66857.0,66856.0,0.15256624]
["bitfinex","BTCUSD",1729172283415,0.001656,66857.0,66849.0,0.1]
["bitfinex","BTCUSD",1729172283667,0.0819,66856.0,66848.0,0.22343872]
["bitfinex","BTCUSD",1729172283912,0.0819,66856.0,66850.0,0.299177]
["bitfinex","BTCUSD",1729172284169,0.0819,66856.0,66848.0,0.22343872]
["bitfinex","BTCUSD",1729172284417,0.0819,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729172284888,0.001656,66857.0,66856.0,0.249575]
["bitfinex","BTCUSD",1729172285149,0.001656,66857.0,66856.0,0.272575]
["bitfinex","BTCUSD",1729172285370,0.001656,66857.0,66856.0,0.249575]
["bitfinex","BTCUSD",1729172285820,0.001656,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729172286263,0.0767,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729172286489,0.1749,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729172286748,0.1749,66856.0,66851.0,0.299172]
["bitfinex","BTCUSD",1729172286931,0.1749,66856.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729172287159,0.1749,66856.0,66847.0,0.1]
["bitfinex","BTCUSD",1729172287379,0.1749,66856.0,66852.0,0.299166]
["bitfinex","BTCUSD",1729172287808,0.1749,66856.0,66855.0,0.150577]
["bitfinex","BTCUSD",1729172289096,0.1749,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729172290427,0.1749,66856.0,66855.0,0.150577]
["bitfinex","BTCUSD",1729172290636,0.1749,66856.0,66855.0,0.151577]
["bitfinex","BTCUSD",1729172291309,0.149608,66842.0,66830.0,0.22343872]
["bitfinex","BTCUSD",1729172291547,0.4108665,66831.0,66830.0,0.22343872]
["bitfinex","BTCUSD",1729172291769,0.149649,66823.0,66822.0,0.22343872]
["bitfinex","BTCUSD",1729172292003,0.154649,66823.0,66822.0,0.22343872]
["bitfinex","BTCUSD",1729172292231,0.154649,66823.0,66808.0,0.22426572]
["bitfinex","BTCUSD",1729172292232,0.0867,66813.0,66808.0,0.22426572]
["bitfinex","BTCUSD",1729172292461,0.4159155,66809.0,66808.0,0.22426572]
["bitfinex","BTCUSD",1729172292674,0.56844869,66809.0,66808.0,0.000827]
["bitfinex","BTCUSD",1729172293800,0.56844869,66809.0,66808.0,0.001827]
["bitfinex","BTCUSD",1729172294228,0.57244869,66809.0,66808.0,0.001827]
["bitfinex","BTCUSD",1729172294449,0.24645915,66809.0,66808.0,0.000827]
["bitfinex","BTCUSD",1729172294931,0.62349556,66809.0,66808.0,0.001827]
["bitfinex","BTCUSD",1729172295443,0.62349556,66809.0,66787.0,0.299457]
["bitfinex","BTCUSD",1729172295444,0.85437656,66809.0,66795.0,0.299423]
["bitfinex","BTCUSD",1729172295666,0.149701,66800.0,66791.0,0.299439]
["bitfinex","BTCUSD",1729172295985,0.299383,66804.0,66797.0,0.149705]
["bitfinex","BTCUSD",1729172295986,0.14895915,66799.0,66797.0,0.149705]
["bitfinex","BTCUSD",1729172296202,0.14895915,66799.0,66795.0,0.14971]
["bitfinex","BTCUSD",1729172296456,0.299383,66804.0,66798.0,0.29941]
["bitfinex","BTCUSD",1729172296457,0.00683104,66804.0,66798.0,0.29941]
["bitfinex","BTCUSD",1729172296697,0.00683104,66804.0,66790.0,0.22343872]
["bitfinex","BTCUSD",1729172296698,0.1737,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729172296949,0.1877,66809.0,66808.0,0.14821911]
["bitfinex","BTCUSD",1729172297202,0.1877,66809.0,66796.0,0.299419]
["bitfinex","BTCUSD",1729172297203,0.00183104,66808.0,66796.0,0.299419]
["bitfinex","BTCUSD",1729172297466,0.005,66805.0,66798.0,0.22343872]
["bitfinex","BTCUSD",1729172297693,0.14895915,66804.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729172297939,0.154702,66799.0,66798.0,0.001]
["bitfinex","BTCUSD",1729172298193,0.149706,66798.0,66792.0,0.299437]
["bitfinex","BTCUSD",1729172298453,0.14895915,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729172298692,0.014,66804.0,66797.0,0.2617171]
["bitfinex","BTCUSD",1729172298929,0.00183104,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729172299173,0.1737,66809.0,66799.0,0.299405]
["bitfinex","BTCUSD",1729172299427,0.32265915,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729172299681,0.32765915,66809.0,66808.0,0.150682]
["bitfinex","BTCUSD",1729172299937,0.32765915,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729172299938,0.1737,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729172300440,0.0812,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729172300931,0.17843104,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1729172301197,0.32739019,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1729172301450,0.32739019,66820.0,66807.0,0.299369]
["bitfinex","BTCUSD",1729172301705,0.32739019,66820.0,66806.0,0.2617171]
["bitfinex","BTCUSD",1729172301706,0.14895915,66819.0,66810.0,0.22343872]
["bitfinex","BTCUSD",1729172301952,0.14895915,66819.0,66812.0,0.299345]
["bitfinex","BTCUSD",1729172302206,0.14895915,66819.0,66806.0,0.2617171]
["bitfinex","BTCUSD",1729172302444,0.14895915,66819.0,66805.0,0.299375]
["bitfinex","BTCUSD",1729172302445,0.15150104,66814.0,66805.0,0.299375]
["bitfinex","BTCUSD",1729172302676,0.14895915,66813.0,66803.0,0.22343872]
["bitfinex","BTCUSD",1729172302919,0.001,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729172303403,0.001,66809.0,66808.0,0.150682]
["bitfinex","BTCUSD",1729172303404,0.013,66809.0,66808.0,0.150682]
["bitfinex","BTCUSD",1729172303894,0.22343872,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729172304123,0.22743872,66819.0,66818.0,0.4113771]
["bitfinex","BTCUSD",1729172304348,0.004,66819.0,66818.0,0.4113771]
["bitfinex","BTCUSD",1729172304594,0.22343872,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729172305270,0.0999,66831.0,66830.0,0.149633]
["bitfinex","BTCUSD",1729172305717,0.0761,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729172305953,0.22843872,66853.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729172305954,0.001652,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729172306193,0.22509072,66845.0,66844.0,0.4113191]
["bitfinex","BTCUSD",1729172306468,0.001652,66845.0,66844.0,0.4113191]
["bitfinex","BTCUSD",1729172306700,0.001652,66845.0,66844.0,0.5113191]
["bitfinex","BTCUSD",1729172307619,0.001652,66845.0,66844.0,0.5183191]
["bitfinex","BTCUSD",1729172307847,0.001652,66845.0,66844.0,0.5113191]
["bitfinex","BTCUSD",1729172308072,0.002652,66845.0,66844.0,0.5193191]
["bitfinex","BTCUSD",1729172308992,0.002652,66845.0,66844.0,0.157602]
["bitfinex","BTCUSD",1729172308994,0.30304119,66845.0,66844.0,0.008]
["bitfinex","BTCUSD",1729172309202,0.39318201,66845.0,66844.0,0.008]
["bitfinex","BTCUSD",1729172309423,0.39318201,66845.0,66844.0,0.019]
["bitfinex","BTCUSD",1729172309653,0.49018201,66845.0,66844.0,0.011]
["bitfinex","BTCUSD",1729172309873,0.00183104,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729172310140,0.15079019,66835.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729172310386,0.14895915,66834.0,66830.0,0.149633]
["bitfinex","BTCUSD",1729172310638,0.14895915,66834.0,66825.0,0.22343872]
["bitfinex","BTCUSD",1729172310874,0.14895915,66834.0,66822.0,0.299302]
["bitfinex","BTCUSD",1729172310875,0.19396267,66834.0,66822.0,0.299302]
["bitfinex","BTCUSD",1729172311102,0.19396267,66834.0,66810.0,0.22343872]
["bitfinex","BTCUSD",1729172311103,0.00183104,66819.0,66810.0,0.22343872]
["bitfinex","BTCUSD",1729172311327,0.00183104,66815.0,66810.0,0.22343872]
["bitfinex","BTCUSD",1729172311556,0.08423104,66814.0,66802.0,0.22343872]
["bitfinex","BTCUSD",1729172311782,0.23390004,66814.0,66810.0,0.149676]
["bitfinex","BTCUSD",1729172312000,0.00183104,66813.0,66802.0,0.299392]
["bitfinex","BTCUSD",1729172312233,0.00183104,66813.0,66806.0,0.299374]
["bitfinex","BTCUSD",1729172312454,0.29936,66809.0,66800.0,0.299401]
["bitfinex","BTCUSD",1729172312679,0.14895915,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729172312919,0.14895915,66808.0,66805.0,0.149687]
["bitfinex","BTCUSD",1729172313135,0.0991,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729172313347,0.24805915,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729172314271,0.27484817,66807.0,66798.0,0.149703]
["bitfinex","BTCUSD",1729172314494,0.27484817,66807.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729172314495,0.149695,66803.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729172314710,0.14895915,66802.0,66796.0,0.22343872]
["bitfinex","BTCUSD",1729172314927,0.14895915,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729172315149,0.14895915,66802.0,66801.0,0.14280637]
["bitfinex","BTCUSD",1729172315440,0.14895915,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729172315675,0.149698,66801.0,66796.0,0.149707]
["bitfinex","BTCUSD",1729172315904,0.149706,66798.0,66795.0,0.000827]
["bitfinex","BTCUSD",1729172316126,0.14895915,66797.0,66795.0,0.000827]
["bitfinex","BTCUSD",1729172316563,0.14895915,66797.0,66796.0,0.005]
["bitfinex","BTCUSD",1729172316784,0.14895915,66797.0,66796.0,0.150709]
["bitfinex","BTCUSD",1729172316993,0.14895915,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729172317214,0.14895915,66797.0,66795.0,0.000827]
["bitfinex","BTCUSD",1729172317215,0.14895915,66797.0,66795.0,0.002827]
["bitfinex","BTCUSD",1729172317427,0.14895915,66797.0,66795.0,0.001827]
["bitfinex","BTCUSD",1729172317880,0.14919403,66796.0,66795.0,0.000827]
["bitfinex","BTCUSD",1729172318116,0.22959019,66796.0,66795.0,0.150538]
["bitfinex","BTCUSD",1729172320289,0.08563104,66796.0,66795.0,0.150538]
["bitfinex","BTCUSD",1729172320993,0.08863104,66796.0,66795.0,0.150538]
["bitfinex","BTCUSD",1729172321217,0.24345329,66796.0,66795.0,0.000827]
["bitfinex","BTCUSD",1729172321432,0.39816229,66796.0,66795.0,0.000827]
["bitfinex","BTCUSD",1729172321651,0.49506229,66796.0,66795.0,0.006827]
["bitfinex","BTCUSD",1729172321910,0.48906229,66796.0,66795.0,0.000827]
["bitfinex","BTCUSD",1729172322378,0.48406229,66796.0,66795.0,0.000827]
["bitfinex","BTCUSD",1729172322813,0.47519919,66796.0,66795.0,0.000827]
["bitfinex","BTCUSD",1729172323511,0.47519919,66796.0,66795.0,0.002827]
["bitfinex","BTCUSD",1729172323943,0.47519919,66796.0,66795.0,0.000827]
["bitfinex","BTCUSD",1729172324164,0.32549019,66796.0,66795.0,0.150538]
["bitfinex","BTCUSD",1729172324400,0.32549019,66796.0,66795.0,0.4122551]
["bitfinex","BTCUSD",1729172324401,0.24359019,66796.0,66795.0,0.4122551]
["bitfinex","BTCUSD",1729172324842,0.014,66796.0,66795.0,0.4132551]
["bitfinex","BTCUSD",1729172325061,0.028,66796.0,66795.0,0.4122551]
["bitfinex","BTCUSD",1729172325279,0.014,66796.0,66795.0,0.4122551]
["bitfinex","BTCUSD",1729172325494,0.028,66796.0,66795.0,0.4122551]
["bitfinex","BTCUSD",1729172325968,0.014,66796.0,66795.0,0.4122551]
["bitfinex","BTCUSD",1729172326185,0.028,66796.0,66795.0,0.4122551]
["bitfinex","BTCUSD",1729172326405,0.17695915,66796.0,66795.0,0.000827]
["bitfinex","BTCUSD",1729172326630,0.37545797,66796.0,66795.0,0.000827]
["bitfinex","BTCUSD",1729172326851,0.22574897,66796.0,66795.0,0.000827]
["bitfinex","BTCUSD",1729172327081,0.028,66796.0,66795.0,0.150538]
["bitfinex","BTCUSD",1729172327307,0.32849919,66796.0,66795.0,0.000827]
["bitfinex","BTCUSD",1729172327525,0.31449919,66796.0,66795.0,0.000827]
["bitfinex","BTCUSD",1729172327753,0.43200282,66796.0,66795.0,0.000827]
["bitfinex","BTCUSD",1729172327969,0.43500282,66796.0,66795.0,0.000827]
["bitfinex","BTCUSD",1729172328182,0.43200282,66796.0,66795.0,0.000827]
["bitfinex","BTCUSD",1729172328399,0.43200282,66796.0,66795.0,0.001827]
["bitfinex","BTCUSD",1729172328621,0.32849919,66796.0,66795.0,0.001827]
["bitfinex","BTCUSD",1729172328836,0.17879019,66796.0,66795.0,0.001827]
["bitfinex","BTCUSD",1729172329045,0.17879019,66796.0,66795.0,0.151538]
["bitfinex","BTCUSD",1729172329928,0.028,66796.0,66795.0,0.151538]
["bitfinex","BTCUSD",1729172330596,0.028,66796.0,66795.0,0.41624911]
["bitfinex","BTCUSD",1729172330856,0.028,66796.0,66795.0,0.5132551]
["bitfinex","BTCUSD",1729172331509,0.014,66796.0,66795.0,0.5132551]
["bitfinex","BTCUSD",1729172331718,0.00183104,66804.0,66795.0,0.47375681]
["bitfinex","BTCUSD",1729172331937,0.00183104,66804.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729172332378,0.00183104,66804.0,66801.0,0.299396]
["bitfinex","BTCUSD",1729172332603,0.00183104,66812.0,66803.0,0.2617171]
["bitfinex","BTCUSD",1729172332819,0.1702,66819.0,66803.0,0.2617171]
["bitfinex","BTCUSD",1729172332820,0.22526976,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729172333035,0.37422891,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729172333247,0.14895915,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729172333475,0.00183104,66818.0,66816.0,0.299328]
["bitfinex","BTCUSD",1729172333717,0.00183104,66824.0,66817.0,0.2617171]
["bitfinex","BTCUSD",1729172333935,0.14895915,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729172334166,0.00183104,66832.0,66823.0,0.22343872]
["bitfinex","BTCUSD",1729172334392,0.005,66847.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729172334393,0.00183104,66836.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729172334625,0.22526976,66840.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729172335100,0.22343872,66840.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729172335329,0.0797,66841.0,66834.0,0.249624]
["bitfinex","BTCUSD",1729172335553,0.001652,66845.0,66834.0,0.5113411]
["bitfinex","BTCUSD",1729172336248,0.001652,66845.0,66834.0,0.249624]
["bitfinex","BTCUSD",1729172337364,0.00183104,66844.0,66834.0,0.249624]
["bitfinex","BTCUSD",1729172337595,0.149609,66841.0,66834.0,0.251624]
["bitfinex","BTCUSD",1729172337804,0.00183104,66844.0,66834.0,0.249624]
["bitfinex","BTCUSD",1729172338020,0.22526976,66844.0,66834.0,0.249624]
["bitfinex","BTCUSD",1729172338231,0.22526976,66844.0,66834.0,0.254624]
["bitfinex","BTCUSD",1729172338454,0.22526976,66844.0,66834.0,0.250624]
["bitfinex","BTCUSD",1729172338894,0.015654,66835.0,66834.0,0.251624]
["bitfinex","BTCUSD",1729172339108,0.001654,66835.0,66834.0,0.250624]
["bitfinex","BTCUSD",1729172339536,0.001654,66835.0,66834.0,0.249624]
["bitfinex","BTCUSD",1729172339976,0.010654,66835.0,66834.0,0.249624]
["bitfinex","BTCUSD",1729172340418,0.15061315,66835.0,66834.0,0.1]
["bitfinex","BTCUSD",1729172340638,0.15061315,66835.0,66834.0,0.251624]
["bitfinex","BTCUSD",1729172340868,0.33125776,66835.0,66834.0,0.002]
["bitfinex","BTCUSD",1729172341157,0.6710059,66835.0,66834.0,0.002]
["bitfinex","BTCUSD",1729172341357,0.149649,66823.0,66806.0,0.00316896]
["bitfinex","BTCUSD",1729172341592,0.149655,66820.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729172341814,0.14895915,66820.0,66817.0,0.14966]
["bitfinex","BTCUSD",1729172342029,0.14895915,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1729172342241,0.14895915,66820.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729172342452,0.14895915,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729172342669,0.14895915,66819.0,66817.0,0.149661]
["bitfinex","BTCUSD",1729172342884,0.14895915,66819.0,66813.0,0.52278072]
["bitfinex","BTCUSD",1729172343102,0.14895915,66819.0,66805.0,0.22343872]
["bitfinex","BTCUSD",1729172343103,0.15079019,66819.0,66805.0,0.22343872]
["bitfinex","BTCUSD",1729172343320,0.16586921,66819.0,66816.0,0.149663]
["bitfinex","BTCUSD",1729172343529,0.15079019,66819.0,66805.0,0.22343872]
["bitfinex","BTCUSD",1729172343739,0.15079019,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729172343959,0.16479019,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729172344385,0.014,66820.0,66819.0,0.249658]
["bitfinex","BTCUSD",1729172344600,0.22343872,66834.0,66821.0,0.299307]
["bitfinex","BTCUSD",1729172344601,0.14895915,66833.0,66821.0,0.299307]
["bitfinex","BTCUSD",1729172344805,0.14895915,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729172345474,0.001654,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729172345905,0.001654,66835.0,66834.0,0.249624]
["bitfinex","BTCUSD",1729172346792,0.001654,66835.0,66834.0,0.251624]
["bitfinex","BTCUSD",1729172347242,0.001654,66835.0,66834.0,0.249624]
["bitfinex","BTCUSD",1729172347709,0.002654,66835.0,66834.0,0.152624]
["bitfinex","BTCUSD",1729172348144,0.003654,66835.0,66834.0,0.4203411]
["bitfinex","BTCUSD",1729172348367,0.003654,66835.0,66834.0,0.5143411]
["bitfinex","BTCUSD",1729172348368,0.002654,66835.0,66834.0,0.5143411]
["bitfinex","BTCUSD",1729172348582,0.002654,66835.0,66834.0,0.5163411]
["bitfinex","BTCUSD",1729172348805,0.003654,66835.0,66834.0,0.5223411]
["bitfinex","BTCUSD",1729172349017,0.001654,66835.0,66834.0,0.5113411]
["bitfinex","BTCUSD",1729172349452,0.001654,66835.0,66834.0,0.252624]
["bitfinex","BTCUSD",1729172349879,0.002654,66835.0,66834.0,0.3706649]
["bitfinex","BTCUSD",1729172350100,0.002654,66835.0,66834.0,0.5193411]
["bitfinex","BTCUSD",1729172350323,0.003654,66835.0,66834.0,0.70746921]
["bitfinex","BTCUSD",1729172350741,0.002654,66835.0,66834.0,0.70146921]
["bitfinex","BTCUSD",1729172350947,0.001654,66835.0,66834.0,0.69846921]
["bitfinex","BTCUSD",1729172351163,0.002654,66835.0,66834.0,0.70446921]
["bitfinex","BTCUSD",1729172351437,0.001654,66835.0,66834.0,0.69846921]
["bitfinex","BTCUSD",1729172351867,0.002654,66835.0,66834.0,0.70446921]
["bitfinex","BTCUSD",1729172352089,0.001654,66835.0,66834.0,0.69846921]
["bitfinex","BTCUSD",1729172352516,0.002654,66835.0,66834.0,0.70746921]
["bitfinex","BTCUSD",1729172352976,0.002654,66835.0,66834.0,0.70446921]
["bitfinex","BTCUSD",1729172353423,0.003654,66835.0,66834.0,0.70746921]
["bitfinex","BTCUSD",1729172353631,0.003654,66835.0,66834.0,0.70246921]
["bitfinex","BTCUSD",1729172353843,0.003654,66835.0,66834.0,0.70604883]
["bitfinex","BTCUSD",1729172355218,0.003654,66835.0,66834.0,0.15720362]
["bitfinex","BTCUSD",1729172355445,0.003654,66835.0,66834.0,0.42391269]
["bitfinex","BTCUSD",1729172355662,0.003654,66835.0,66834.0,0.42208968]
["bitfinex","BTCUSD",1729172355889,0.003654,66835.0,66834.0,0.42408968]
["bitfinex","BTCUSD",1729172356883,0.003654,66835.0,66834.0,0.52408968]
["bitfinex","BTCUSD",1729172358022,0.001656,66858.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729172358245,0.22343872,66868.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729172358466,0.22343872,66868.0,66867.0,0.25461626]
["bitfinex","BTCUSD",1729172358691,0.22343872,66868.0,66867.0,0.25271896]
["bitfinex","BTCUSD",1729172358911,0.002,66871.0,66870.0,0.249543]
["bitfinex","BTCUSD",1729172359177,0.002,66871.0,66870.0,0.5112601]
["bitfinex","BTCUSD",1729172359386,0.002,66881.0,66874.0,0.7959682]
["bitfinex","BTCUSD",1729172359387,0.001656,66875.0,66874.0,0.7959682]
["bitfinex","BTCUSD",1729172359603,0.001656,66875.0,66874.0,0.68321025]
["bitfinex","BTCUSD",1729172360027,0.001656,66875.0,66874.0,0.68521025]
["bitfinex","BTCUSD",1729172360257,0.001656,66875.0,66874.0,0.59408577]
["bitfinex","BTCUSD",1729172360945,0.002656,66875.0,66874.0,0.60408577]
["bitfinex","BTCUSD",1729172361561,0.003656,66875.0,66874.0,0.61708577]
["bitfinex","BTCUSD",1729172363133,0.003656,66875.0,66874.0,0.5342511]
["bitfinex","BTCUSD",1729172363916,0.003656,66875.0,66874.0,0.5362511]
["bitfinex","BTCUSD",1729172364128,0.22509272,66888.0,66882.0,0.00316896]
["bitfinex","BTCUSD",1729172364374,0.001652,66902.0,66895.0,0.15265696]
["bitfinex","BTCUSD",1729172364605,0.001652,66902.0,66895.0,0.29782216]
["bitfinex","BTCUSD",1729172364821,0.001652,66902.0,66897.0,0.249483]
["bitfinex","BTCUSD",1729172366281,0.001652,66902.0,66897.0,0.258483]
["bitfinex","BTCUSD",1729172367270,0.00348304,66902.0,66897.0,0.264483]
["bitfinex","BTCUSD",1729172367505,0.00348304,66902.0,66897.0,0.164483]
["bitfinex","BTCUSD",1729172367722,0.00348304,66902.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729172367927,0.00348304,66902.0,66897.0,0.158483]
["bitfinex","BTCUSD",1729172368151,0.001652,66902.0,66897.0,0.163483]
["bitfinex","BTCUSD",1729172368382,0.00348304,66902.0,66897.0,0.154483]
["bitfinex","BTCUSD",1729172368808,0.00348304,66902.0,66897.0,0.163483]
["bitfinex","BTCUSD",1729172369014,0.001652,66902.0,66897.0,0.254483]
["bitfinex","BTCUSD",1729172369448,0.001652,66902.0,66897.0,0.258483]
["bitfinex","BTCUSD",1729172369690,0.001652,66902.0,66897.0,0.260483]
["bitfinex","BTCUSD",1729172369893,0.0197814,66898.0,66897.0,0.260483]
["bitfinex","BTCUSD",1729172370103,0.0197814,66898.0,66897.0,0.43244215]
["bitfinex","BTCUSD",1729172370525,0.0177814,66898.0,66897.0,0.43244215]
["bitfinex","BTCUSD",1729172370736,0.0177814,66898.0,66897.0,0.42344215]
["bitfinex","BTCUSD",1729172370953,0.0177814,66898.0,66897.0,0.42944215]
["bitfinex","BTCUSD",1729172371163,0.001652,66902.0,66899.0,0.01016896]
["bitfinex","BTCUSD",1729172371382,0.001652,66902.0,66899.0,0.43277354]
["bitfinex","BTCUSD",1729172371586,0.001652,66902.0,66899.0,0.43660711]
["bitfinex","BTCUSD",1729172371797,1e-06,66900.0,66899.0,0.43660711]
["bitfinex","BTCUSD",1729172372249,1e-06,66901.0,66900.0,0.28764496]
["bitfinex","BTCUSD",1729172372458,1e-06,66901.0,66900.0,0.43660411]
["bitfinex","BTCUSD",1729172372876,0.22343872,66917.0,66916.0,0.249441]
["bitfinex","BTCUSD",1729172373085,0.22343872,66917.0,66916.0,0.5111581]
["bitfinex","BTCUSD",1729172373552,0.22526976,66932.0,66922.0,0.249427]
["bitfinex","BTCUSD",1729172373761,0.22526976,66932.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729172373762,0.07903104,66931.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729172374180,0.07903104,66931.0,66923.0,0.29885]
["bitfinex","BTCUSD",1729172374181,0.07903104,66931.0,66926.0,0.1]
["bitfinex","BTCUSD",1729172374396,0.14895915,66928.0,66926.0,0.1]
["bitfinex","BTCUSD",1729172374651,0.14895915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729172374929,0.0772,66931.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729172375138,0.0772,66931.0,66928.0,0.249414]
["bitfinex","BTCUSD",1729172375355,0.0772,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729172377453,0.22799019,66931.0,66922.0,0.298851]
["bitfinex","BTCUSD",1729172377693,0.00183104,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729172377919,0.00183104,66927.0,66924.0,0.298846]
["bitfinex","BTCUSD",1729172378124,0.08268104,66931.0,66926.0,0.298837]
["bitfinex","BTCUSD",1729172378335,0.08268104,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729172378526,0.08068104,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729172378940,0.08368104,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729172379361,0.23264019,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729172379561,0.23264019,66931.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729172379768,0.00183104,66928.0,66927.0,0.448249]
["bitfinex","BTCUSD",1729172380215,0.00183104,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729172380432,0.15079019,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729172381304,0.15079019,66927.0,66923.0,0.29885]
["bitfinex","BTCUSD",1729172381305,0.00183104,66925.0,66923.0,0.149424]
["bitfinex","BTCUSD",1729172381523,0.0916,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729172381736,0.24055915,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729172382692,0.0916,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729172383361,0.07885,66931.0,66923.0,0.1]
["bitfinex","BTCUSD",1729172383590,0.07885,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729172383809,0.00165,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729172385143,0.00165,66931.0,66930.0,0.150409]
["bitfinex","BTCUSD",1729172385371,0.00165,66931.0,66930.0,0.152409]
["bitfinex","BTCUSD",1729172385818,0.00165,66931.0,66930.0,0.150409]
["bitfinex","BTCUSD",1729172386310,0.00165,66931.0,66930.0,0.28027081]
["bitfinex","BTCUSD",1729172386528,0.15060915,66931.0,66921.0,0.1]
["bitfinex","BTCUSD",1729172386751,0.1723,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729172386965,0.32125915,66929.0,66928.0,0.249414]
["bitfinex","BTCUSD",1729172387180,0.32125915,66929.0,66928.0,0.1]
["bitfinex","BTCUSD",1729172388100,0.32425915,66929.0,66928.0,0.102]
["bitfinex","BTCUSD",1729172388336,0.32425915,66929.0,66928.0,0.251414]
["bitfinex","BTCUSD",1729172388570,0.1753,66929.0,66928.0,0.251414]
["bitfinex","BTCUSD",1729172388802,0.1753,66929.0,66928.0,0.250414]
["bitfinex","BTCUSD",1729172389008,0.17395,66929.0,66928.0,0.250414]
["bitfinex","BTCUSD",1729172389225,0.08135,66929.0,66928.0,0.35756677]
["bitfinex","BTCUSD",1729172389693,0.08135,66929.0,66928.0,0.001]
["bitfinex","BTCUSD",1729172389694,0.23030915,66929.0,66928.0,0.001]
["bitfinex","BTCUSD",1729172389965,0.23030915,66929.0,66922.0,0.298853]
["bitfinex","BTCUSD",1729172389966,0.23214019,66929.0,66922.0,0.298853]
["bitfinex","BTCUSD",1729172390206,0.00183104,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729172390420,0.15079019,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729172390636,0.08135,66929.0,66924.0,0.298846]
["bitfinex","BTCUSD",1729172390863,0.08318104,66929.0,66928.0,0.156414]
["bitfinex","BTCUSD",1729172391287,0.08318104,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729172391725,0.08318104,66929.0,66925.0,0.298841]
["bitfinex","BTCUSD",1729172391938,0.14895915,66928.0,66925.0,0.298841]
["bitfinex","BTCUSD",1729172392159,0.14895915,66928.0,66919.0,0.1]
["bitfinex","BTCUSD",1729172392412,0.00183104,66926.0,66922.0,0.1]
["bitfinex","BTCUSD",1729172392575,0.00183104,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729172392780,0.14895915,66928.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729172392995,0.00183104,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729172393625,0.00183104,66926.0,66925.0,0.448258]
["bitfinex","BTCUSD",1729172394090,0.00183104,66926.0,66922.0,0.1]
["bitfinex","BTCUSD",1729172394091,0.08335,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729172394317,0.23030915,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729172394548,0.08135,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729172394778,0.00165,66929.0,66928.0,0.28017941]
["bitfinex","BTCUSD",1729172395006,0.00165,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729172395432,0.00365,66929.0,66928.0,0.25139502]
["bitfinex","BTCUSD",1729172395645,0.00465,66929.0,66928.0,0.250414]
["bitfinex","BTCUSD",1729172395864,0.00465,66929.0,66928.0,0.36139481]
["bitfinex","BTCUSD",1729172396933,0.00265,66929.0,66928.0,0.36039481]
["bitfinex","BTCUSD",1729172397153,0.00365,66929.0,66928.0,0.36039481]
["bitfinex","BTCUSD",1729172397371,0.00265,66929.0,66928.0,0.36039481]
["bitfinex","BTCUSD",1729172397660,0.00165,66929.0,66928.0,0.36039481]
["bitfinex","BTCUSD",1729172398089,0.00365,66929.0,66928.0,0.36039481]
["bitfinex","BTCUSD",1729172398300,0.00165,66929.0,66928.0,0.36039481]
["bitfinex","BTCUSD",1729172398712,0.00165,66929.0,66928.0,0.269414]
["bitfinex","BTCUSD",1729172398957,0.00165,66929.0,66928.0,0.27240182]
["bitfinex","BTCUSD",1729172399188,0.00165,66929.0,66928.0,0.269414]
["bitfinex","BTCUSD",1729172399414,0.00165,66929.0,66928.0,0.12]
["bitfinex","BTCUSD",1729172399633,0.00165,66929.0,66928.0,0.269414]
["bitfinex","BTCUSD",1729172399834,0.00165,66929.0,66928.0,0.38261171]
["bitfinex","BTCUSD",1729172400059,0.00165,66929.0,66928.0,0.37361171]
["bitfinex","BTCUSD",1729172400274,0.00165,66929.0,66928.0,0.36261171]
["bitfinex","BTCUSD",1729172400524,0.00165,66929.0,66928.0,0.255414]
["bitfinex","BTCUSD",1729172400734,0.00165,66929.0,66928.0,0.249414]
["bitfinex","BTCUSD",1729172401169,0.00165,66929.0,66928.0,0.261414]
["bitfinex","BTCUSD",1729172401414,0.00165,66929.0,66928.0,0.252414]
["bitfinex","BTCUSD",1729172401622,0.00165,66929.0,66928.0,0.29877293]
["bitfinex","BTCUSD",1729172401843,0.00165,66929.0,66928.0,0.36922957]
["bitfinex","BTCUSD",1729172402049,0.00165,66929.0,66928.0,0.252414]
["bitfinex","BTCUSD",1729172403409,0.00165,66929.0,66928.0,0.249414]
["bitfinex","BTCUSD",1729172403626,0.00165,66929.0,66928.0,0.255414]
["bitfinex","BTCUSD",1729172403840,0.00165,66929.0,66928.0,0.52095242]
["bitfinex","BTCUSD",1729172404059,0.00165,66929.0,66928.0,0.5141311]
["bitfinex","BTCUSD",1729172404289,0.00165,66929.0,66928.0,0.62782901]
["bitfinex","BTCUSD",1729172404495,0.00165,66929.0,66928.0,0.67138944]
["bitfinex","BTCUSD",1729172404714,0.00165,66929.0,66928.0,0.77878816]
["bitfinex","BTCUSD",1729172404936,0.00165,66929.0,66928.0,0.83336425]
["bitfinex","BTCUSD",1729172405158,0.00165,66929.0,66928.0,0.84453321]
["bitfinex","BTCUSD",1729172405388,0.00165,66929.0,66928.0,0.83853321]
["bitfinex","BTCUSD",1729172406554,0.00165,66929.0,66928.0,0.83353321]
["bitfinex","BTCUSD",1729172406780,0.00165,66929.0,66928.0,0.83953321]
["bitfinex","BTCUSD",1729172407010,0.00165,66929.0,66928.0,1.11825031]
["bitfinex","BTCUSD",1729172407257,0.001652,66942.0,66941.0,0.25455396]
["bitfinex","BTCUSD",1729172407528,0.0001,66949.0,66941.0,0.25455396]
["bitfinex","BTCUSD",1729172407529,0.0001,66949.0,66948.0,0.00316896]
["bitfinex","BTCUSD",1729172407812,0.0001,66949.0,66948.0,0.4580732]
["bitfinex","BTCUSD",1729172408038,0.22343872,66960.0,66948.0,0.4580732]
["bitfinex","BTCUSD",1729172408039,0.22343872,66960.0,66952.0,0.16252896]
["bitfinex","BTCUSD",1729172408298,0.22343872,66960.0,66959.0,0.25951396]
["bitfinex","BTCUSD",1729172408542,0.0195314,66965.0,66959.0,0.25951396]
["bitfinex","BTCUSD",1729172408543,0.0195314,66965.0,66964.0,0.25250196]
["bitfinex","BTCUSD",1729172408790,0.0195314,66965.0,66964.0,0.7217543]
["bitfinex","BTCUSD",1729172409061,0.0195314,66965.0,66964.0,0.7447543]
["bitfinex","BTCUSD",1729172409278,0.00165,66967.0,66966.0,0.16449796]
["bitfinex","BTCUSD",1729172409517,0.22343872,66982.0,66981.0,0.25446496]
["bitfinex","BTCUSD",1729172409759,0.22343872,66982.0,66981.0,0.66514121]
["bitfinex","BTCUSD",1729172410005,0.08325,66997.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729172410231,0.08325,66997.0,66995.0,0.1]
["bitfinex","BTCUSD",1729172410752,0.00165,66996.0,66995.0,0.1]
["bitfinex","BTCUSD",1729172411003,0.00165,66996.0,66995.0,0.249264]
["bitfinex","BTCUSD",1729172411984,0.00165,66996.0,66995.0,0.256264]
["bitfinex","BTCUSD",1729172413199,0.00165,66996.0,66995.0,0.249264]
["bitfinex","BTCUSD",1729172413440,0.00165,66996.0,66995.0,0.28390036]
["bitfinex","BTCUSD",1729172413700,0.00165,66996.0,66995.0,0.43585951]
["bitfinex","BTCUSD",1729172413936,0.00165,66996.0,66995.0,0.53802847]
["bitfinex","BTCUSD",1729172414424,0.00165,66996.0,66995.0,0.56802847]
["bitfinex","BTCUSD",1729172414671,0.22343872,67013.0,67012.0,0.25439596]
["bitfinex","BTCUSD",1729172414902,0.22343872,67013.0,67012.0,0.72135821]
["bitfinex","BTCUSD",1729172415136,0.079,67027.0,67023.0,0.249202]
["bitfinex","BTCUSD",1729172415394,0.08083104,67027.0,67023.0,0.1]
["bitfinex","BTCUSD",1729172415659,0.00183104,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729172415915,0.00183104,67031.0,67026.0,0.298389]
["bitfinex","BTCUSD",1729172416151,0.0177814,67033.0,67032.0,0.249182]
["bitfinex","BTCUSD",1729172416395,0.0177814,67033.0,67032.0,0.47578968]
["bitfinex","BTCUSD",1729172416641,0.0177814,67033.0,67032.0,0.66802721]
["bitfinex","BTCUSD",1729172416889,0.0177814,67033.0,67032.0,0.7136969]
["bitfinex","BTCUSD",1729172417130,0.0177814,67033.0,67032.0,0.7156969]
["bitfinex","BTCUSD",1729172417393,0.22343872,67052.0,67033.0,0.26434896]
["bitfinex","BTCUSD",1729172417635,0.22343872,67043.0,67033.0,0.43630811]
["bitfinex","BTCUSD",1729172418356,0.22343872,67052.0,67033.0,0.43630811]
["bitfinex","BTCUSD",1729172418584,0.22343872,67052.0,67033.0,0.69802521]
["bitfinex","BTCUSD",1729172418819,0.22343872,67052.0,67051.0,0.24914]
["bitfinex","BTCUSD",1729172419070,0.22343872,67052.0,67051.0,0.5108571]
["bitfinex","BTCUSD",1729172419310,0.07883104,67060.0,67057.0,0.1]
["bitfinex","BTCUSD",1729172419574,0.077,67060.0,67059.0,0.249122]
["bitfinex","BTCUSD",1729172419807,0.02335232,67065.0,67062.0,0.249115]
["bitfinex","BTCUSD",1729172420258,0.00183104,67070.0,67062.0,0.249115]
["bitfinex","BTCUSD",1729172420512,0.00183104,67070.0,67062.0,0.25027294]
["bitfinex","BTCUSD",1729172420727,0.00183104,67070.0,67062.0,0.249115]
["bitfinex","BTCUSD",1729172421395,0.00183104,67070.0,67062.0,0.263115]
["bitfinex","BTCUSD",1729172421831,0.0786,67073.0,67062.0,0.263115]
["bitfinex","BTCUSD",1729172422061,0.22343872,67079.0,67062.0,0.263115]
["bitfinex","BTCUSD",1729172422062,0.22343872,67079.0,67062.0,0.41207415]
["bitfinex","BTCUSD",1729172422281,0.22343872,67079.0,67062.0,0.42824311]
["bitfinex","BTCUSD",1729172422520,0.22343872,67093.0,67062.0,0.42824311]
["bitfinex","BTCUSD",1729172422521,0.32043872,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729172422751,0.22343872,67093.0,67092.0,0.4107661]
["bitfinex","BTCUSD",1729172423008,0.0764,67096.0,67095.0,0.249042]
["bitfinex","BTCUSD",1729172423225,0.0177814,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729172423442,0.0177814,67100.0,67099.0,0.65970925]
["bitfinex","BTCUSD",1729172423673,0.0988,67123.0,67099.0,0.65970925]
["bitfinex","BTCUSD",1729172423674,0.0988,67123.0,67114.0,0.1]
["bitfinex","BTCUSD",1729172423909,0.0988,67123.0,67120.0,0.64617525]
["bitfinex","BTCUSD",1729172424136,0.0988,67123.0,67120.0,0.248986]
["bitfinex","BTCUSD",1729172424404,0.0988,67123.0,67120.0,0.1]
["bitfinex","BTCUSD",1729172424405,0.00183104,67121.0,67120.0,0.1]
["bitfinex","BTCUSD",1729172425290,0.00183104,67115.0,67099.0,0.298067]
["bitfinex","BTCUSD",1729172425535,0.00183104,67103.0,67102.0,0.22343872]
["bitfinex","BTCUSD",1729172425740,0.00183104,67099.0,67087.0,0.52155672]
["bitfinex","BTCUSD",1729172425995,0.00183104,67099.0,67096.0,0.149038]
["bitfinex","BTCUSD",1729172426218,0.00183104,67091.0,67087.0,0.22343872]
["bitfinex","BTCUSD",1729172426461,0.00183104,67091.0,67090.0,0.149051]
["bitfinex","BTCUSD",1729172426705,0.00183104,67091.0,67088.0,0.447172]
["bitfinex","BTCUSD",1729172426934,0.00183104,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729172427142,0.00183104,67091.0,67088.0,0.298115]
["bitfinex","BTCUSD",1729172427364,0.00183104,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729172427577,0.00183104,67091.0,67090.0,0.249053]
["bitfinex","BTCUSD",1729172427804,0.0964,67101.0,67098.0,0.00416896]
["bitfinex","BTCUSD",1729172428068,0.14895915,67100.0,67098.0,0.00416896]
["bitfinex","BTCUSD",1729172428237,0.0964,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729172428465,0.0984,67114.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729172428688,0.149006,67111.0,67101.0,0.1]
["bitfinex","BTCUSD",1729172428903,0.0984,67114.0,67105.0,0.149018]
["bitfinex","BTCUSD",1729172429140,0.0984,67114.0,67107.0,0.249015]
["bitfinex","BTCUSD",1729172429364,0.32183872,67114.0,67107.0,0.249015]
["bitfinex","BTCUSD",1729172429817,0.32183872,67114.0,67107.0,0.251015]
["bitfinex","BTCUSD",1729172430065,0.0984,67114.0,67107.0,0.251015]
["bitfinex","BTCUSD",1729172430519,0.0984,67114.0,67107.0,0.002]
["bitfinex","BTCUSD",1729172430520,0.22795915,67108.0,67107.0,0.002]
["bitfinex","BTCUSD",1729172430742,0.37697215,67108.0,67107.0,0.002]
["bitfinex","BTCUSD",1729172430965,0.22378915,67108.0,67099.0,0.32343872]
["bitfinex","BTCUSD",1729172431193,0.298035,67106.0,67100.0,0.22343872]
["bitfinex","BTCUSD",1729172431412,0.298062,67100.0,67088.0,0.22343872]
["bitfinex","BTCUSD",1729172431632,0.30592323,67106.0,67096.0,0.22343872]
["bitfinex","BTCUSD",1729172431633,0.14895915,67099.0,67096.0,0.22343872]
["bitfinex","BTCUSD",1729172431856,0.14895915,67099.0,67089.0,0.298111]
["bitfinex","BTCUSD",1729172432062,0.14895915,67099.0,67088.0,0.22343872]
["bitfinex","BTCUSD",1729172432292,0.29808,67096.0,67073.0,0.005]
["bitfinex","BTCUSD",1729172432498,0.0965,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729172432723,0.0965,67097.0,67081.0,0.1]
["bitfinex","BTCUSD",1729172432945,0.245539,67097.0,67088.0,0.149056]
["bitfinex","BTCUSD",1729172433246,0.39718925,67092.0,67084.0,0.1]
["bitfinex","BTCUSD",1729172433476,0.005,67094.0,67057.0,0.52168872]
["bitfinex","BTCUSD",1729172433477,0.005,67086.0,67057.0,0.52168872]
["bitfinex","BTCUSD",1729172433705,0.149072,67082.0,67079.0,0.22343872]
["bitfinex","BTCUSD",1729172433951,0.14895915,67082.0,67065.0,0.39718925]
["bitfinex","BTCUSD",1729172434194,0.0753,67081.0,67080.0,0.37251372]
["bitfinex","BTCUSD",1729172434399,0.0753,67081.0,67066.0,0.005]
["bitfinex","BTCUSD",1729172434605,0.08283,67081.0,67063.0,0.39718925]
["bitfinex","BTCUSD",1729172434818,0.0999,67077.0,67068.0,0.298203]
["bitfinex","BTCUSD",1729172435045,0.14895915,67076.0,67069.0,0.22343872]
["bitfinex","BTCUSD",1729172435250,0.14895915,67076.0,67073.0,0.149089]
["bitfinex","BTCUSD",1729172435471,0.14895915,67076.0,67072.0,0.003]
["bitfinex","BTCUSD",1729172435733,0.20421894,67076.0,67064.0,0.52166072]
["bitfinex","BTCUSD",1729172435957,0.20421894,67076.0,67056.0,0.39718925]
["bitfinex","BTCUSD",1729172435958,0.14895915,67076.0,67056.0,0.39718925]
["bitfinex","BTCUSD",1729172436248,0.14895915,67076.0,67048.0,0.298289]
["bitfinex","BTCUSD",1729172436249,0.15395915,67076.0,67068.0,0.001]
["bitfinex","BTCUSD",1729172436462,0.154087,67075.0,67068.0,0.001]
["bitfinex","BTCUSD",1729172436693,0.005,67071.0,67068.0,0.001]
["bitfinex","BTCUSD",1729172436915,0.21906956,67074.0,67068.0,0.001]
["bitfinex","BTCUSD",1729172436916,0.14895915,67070.0,67068.0,0.001]
["bitfinex","BTCUSD",1729172437346,0.14895915,67070.0,67064.0,0.149109]
["bitfinex","BTCUSD",1729172437552,0.14895915,67070.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729172437755,0.16435507,67070.0,67063.0,0.298227]
["bitfinex","BTCUSD",1729172437979,0.16435507,67070.0,67057.0,0.52168972]
["bitfinex","BTCUSD",1729172437980,0.14895915,67070.0,67065.0,0.298218]
["bitfinex","BTCUSD",1729172438207,0.14895915,67070.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729172438411,0.15495915,67070.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729172438836,0.15495915,67070.0,67066.0,0.298213]
["bitfinex","BTCUSD",1729172439049,0.15495915,67070.0,67067.0,0.298209]
["bitfinex","BTCUSD",1729172439267,0.15495915,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729172439502,0.15495915,67070.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729172439709,0.15495915,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729172439937,0.006,67070.0,67069.0,0.54708982]
["bitfinex","BTCUSD",1729172440155,0.006,67070.0,67069.0,0.2491]
["bitfinex","BTCUSD",1729172441054,0.02,67070.0,67069.0,0.2491]
["bitfinex","BTCUSD",1729172441534,0.006,67070.0,67069.0,0.2491]
["bitfinex","BTCUSD",1729172441972,0.007,67070.0,67069.0,0.2491]
["bitfinex","BTCUSD",1729172442627,0.006,67070.0,67069.0,0.2491]
["bitfinex","BTCUSD",1729172444159,0.007,67070.0,67069.0,0.2531]
["bitfinex","BTCUSD",1729172444606,0.006,67070.0,67069.0,0.25206701]
["bitfinex","BTCUSD",1729172444826,0.006,67070.0,67069.0,0.62946488]
["bitfinex","BTCUSD",1729172445064,0.006,67070.0,67069.0,0.2581]
["bitfinex","BTCUSD",1729172445065,0.007,67070.0,67069.0,0.2581]
["bitfinex","BTCUSD",1729172445302,0.007,67070.0,67069.0,0.2531]
["bitfinex","BTCUSD",1729172445524,0.006,67070.0,67069.0,0.2491]
["bitfinex","BTCUSD",1729172445957,0.007,67070.0,67069.0,0.5125226]
["bitfinex","BTCUSD",1729172447271,0.0852,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729172447492,0.18792,67070.0,67069.0,0.00565]
["bitfinex","BTCUSD",1729172447709,0.1794,67070.0,67069.0,0.00565]
["bitfinex","BTCUSD",1729172448153,0.1784,67070.0,67069.0,0.15075]
["bitfinex","BTCUSD",1729172448373,0.1794,67070.0,67069.0,0.15475]
["bitfinex","BTCUSD",1729172448852,0.1794,67070.0,67069.0,0.15075]
["bitfinex","BTCUSD",1729172449060,0.1784,67070.0,67069.0,0.15075]
["bitfinex","BTCUSD",1729172449895,0.0852,67070.0,67069.0,0.15075]
["bitfinex","BTCUSD",1729172450335,0.0852,67070.0,67069.0,0.25075]
["bitfinex","BTCUSD",1729172450545,0.01,67070.0,67069.0,0.25075]
["bitfinex","BTCUSD",1729172451014,0.006,67070.0,67069.0,0.25075]
["bitfinex","BTCUSD",1729172451414,0.007,67070.0,67069.0,0.25475]
["bitfinex","BTCUSD",1729172451839,0.006,67070.0,67069.0,0.25075]
["bitfinex","BTCUSD",1729172452258,0.007,67070.0,67069.0,0.40370915]
["bitfinex","BTCUSD",1729172452465,0.007,67070.0,67069.0,0.40570915]
["bitfinex","BTCUSD",1729172452905,0.007,67070.0,67069.0,0.40870915]
["bitfinex","BTCUSD",1729172453110,0.007,67070.0,67069.0,0.41070915]
["bitfinex","BTCUSD",1729172453334,0.007,67070.0,67069.0,0.45489266]
["bitfinex","BTCUSD",1729172453564,0.006,67070.0,67069.0,0.45289266]
["bitfinex","BTCUSD",1729172453776,0.006,67070.0,67069.0,0.46289266]
["bitfinex","BTCUSD",1729172453999,0.007,67070.0,67069.0,0.46689266]
["bitfinex","BTCUSD",1729172454225,0.007,67070.0,67069.0,0.45989266]
["bitfinex","BTCUSD",1729172454449,0.006,67070.0,67069.0,0.26075]
["bitfinex","BTCUSD",1729172454661,0.006,67070.0,67069.0,0.25075]
["bitfinex","BTCUSD",1729172454878,0.007,67070.0,67069.0,0.25475]
["bitfinex","BTCUSD",1729172455322,0.007,67070.0,67069.0,0.25075]
["bitfinex","BTCUSD",1729172455522,0.006,67070.0,67069.0,0.25075]
["bitfinex","BTCUSD",1729172455963,0.0825,67070.0,67069.0,0.15075]
["bitfinex","BTCUSD",1729172457153,0.0825,67070.0,67069.0,0.25075]
["bitfinex","BTCUSD",1729172457408,0.006,67070.0,67069.0,0.40970915]
["bitfinex","BTCUSD",1729172457619,0.007,67070.0,67069.0,0.46191612]
["bitfinex","BTCUSD",1729172457850,0.077,67090.0,67086.0,0.249062]
["bitfinex","BTCUSD",1729172458076,0.298005,67113.0,67086.0,0.249062]
["bitfinex","BTCUSD",1729172458077,0.005,67114.0,67086.0,0.5084846]
["bitfinex","BTCUSD",1729172458286,0.077,67100.0,67093.0,0.249046]
["bitfinex","BTCUSD",1729172458526,0.077,67100.0,67093.0,0.5084686]
["bitfinex","BTCUSD",1729172458798,0.000826,67094.0,67093.0,0.5084686]
["bitfinex","BTCUSD",1729172460100,0.000826,67094.0,67093.0,0.249046]
["bitfinex","BTCUSD",1729172460328,0.000826,67094.0,67088.0,0.298112]
["bitfinex","BTCUSD",1729172460329,0.0973,67093.0,67088.0,0.149056]
["bitfinex","BTCUSD",1729172460533,0.16388923,67092.0,67090.0,0.149052]
["bitfinex","BTCUSD",1729172460750,0.16388923,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729172460751,0.14895915,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729172460968,0.14895915,67092.0,67089.0,0.447165]
["bitfinex","BTCUSD",1729172461184,0.14895915,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729172461398,0.0973,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729172462083,0.001826,67094.0,67091.0,0.298101]
["bitfinex","BTCUSD",1729172462298,0.001826,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729172462990,0.17339422,67094.0,67088.0,0.1]
["bitfinex","BTCUSD",1729172463202,0.14895915,67093.0,67088.0,0.1]
["bitfinex","BTCUSD",1729172463423,0.14895915,67093.0,67080.0,0.52158772]
["bitfinex","BTCUSD",1729172463424,0.14895915,67093.0,67081.0,0.1]
["bitfinex","BTCUSD",1729172463628,0.14895915,67093.0,67087.0,0.1]
["bitfinex","BTCUSD",1729172463872,0.02343507,67094.0,67093.0,0.249046]
["bitfinex","BTCUSD",1729172463873,0.000826,67094.0,67093.0,0.249046]
["bitfinex","BTCUSD",1729172464568,0.000826,67095.0,67094.0,0.254044]
["bitfinex","BTCUSD",1729172464818,0.000825,67108.0,67107.0,0.249015]
["bitfinex","BTCUSD",1729172465038,0.000825,67108.0,67107.0,0.55464209]
["bitfinex","BTCUSD",1729172465244,0.000825,67108.0,67107.0,0.55461679]
["bitfinex","BTCUSD",1729172465464,0.000825,67108.0,67107.0,0.56161679]
["bitfinex","BTCUSD",1729172465669,0.000825,67108.0,67107.0,0.72057594]
["bitfinex","BTCUSD",1729172465885,0.0001,67122.0,67121.0,0.248984]
["bitfinex","BTCUSD",1729172467602,0.001,67122.0,67121.0,0.5134066]
["bitfinex","BTCUSD",1729172467811,0.001,67122.0,67121.0,0.005]
["bitfinex","BTCUSD",1729172468041,9e-05,67125.0,67116.0,0.297989]
["bitfinex","BTCUSD",1729172468265,0.14895915,67124.0,67116.0,0.16953291]
["bitfinex","BTCUSD",1729172468476,0.001,67122.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729172468722,0.001,67122.0,67116.0,0.1]
["bitfinex","BTCUSD",1729172469155,0.001,67122.0,67107.0,0.29803]
["bitfinex","BTCUSD",1729172469156,0.297987,67117.0,67107.0,0.29803]
["bitfinex","BTCUSD",1729172469410,0.14895915,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729172469679,0.1662,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729172471441,0.1672,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729172471960,0.1662,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729172472191,0.16476924,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729172472701,0.16476924,67120.0,67114.0,0.1]
["bitfinex","BTCUSD",1729172472702,0.46271639,67120.0,67114.0,0.1]
["bitfinex","BTCUSD",1729172472954,0.148992,67118.0,67114.0,0.1]
["bitfinex","BTCUSD",1729172473197,0.148992,67118.0,67108.0,0.298023]
["bitfinex","BTCUSD",1729172473198,0.298003,67114.0,67106.0,0.1]
["bitfinex","BTCUSD",1729172473451,0.16476924,67120.0,67106.0,0.1]
["bitfinex","BTCUSD",1729172473452,0.149006,67111.0,67110.0,0.22343872]
["bitfinex","BTCUSD",1729172473673,0.16476924,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729172473674,0.003,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729172473890,0.003,67120.0,67109.0,0.298022]
["bitfinex","BTCUSD",1729172474123,0.000826,67122.0,67115.0,0.297993]
["bitfinex","BTCUSD",1729172474347,0.014,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729172474558,0.16295915,67118.0,67112.0,0.298009]
["bitfinex","BTCUSD",1729172474772,0.16295915,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729172474990,0.14895915,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729172475246,0.0956,67121.0,67116.0,0.15]
["bitfinex","BTCUSD",1729172475431,0.0956,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729172475874,0.000826,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729172476091,0.000826,67122.0,67121.0,0.248984]
["bitfinex","BTCUSD",1729172477847,0.001826,67122.0,67121.0,0.251984]
["bitfinex","BTCUSD",1729172478583,0.001826,67122.0,67121.0,0.248984]
["bitfinex","BTCUSD",1729172478584,0.000826,67122.0,67121.0,0.248984]
["bitfinex","BTCUSD",1729172479584,0.000826,67122.0,67121.0,0.45580361]
["bitfinex","BTCUSD",1729172479806,0.000826,67122.0,67121.0,0.41294315]
["bitfinex","BTCUSD",1729172480057,0.001826,67122.0,67121.0,0.41694315]
["bitfinex","BTCUSD",1729172480302,0.001826,67122.0,67121.0,0.81428324]
["bitfinex","BTCUSD",1729172480569,0.000826,67122.0,67121.0,0.41494315]
["bitfinex","BTCUSD",1729172480854,0.001826,67122.0,67121.0,0.81628324]
["bitfinex","BTCUSD",1729172481063,0.000827,67131.0,67124.0,0.1]
["bitfinex","BTCUSD",1729172481064,0.07589,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1729172481290,0.07589,67125.0,67124.0,0.248978]
["bitfinex","BTCUSD",1729172481810,0.07589,67125.0,67124.0,0.37744087]
["bitfinex","BTCUSD",1729172482024,0.07589,67125.0,67124.0,0.248978]
["bitfinex","BTCUSD",1729172482287,0.07589,67125.0,67123.0,0.1]
["bitfinex","BTCUSD",1729172482508,0.14895915,67124.0,67121.0,0.004]
["bitfinex","BTCUSD",1729172482736,9e-05,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729172483185,9e-05,67125.0,67116.0,0.15]
["bitfinex","BTCUSD",1729172483425,9e-05,67125.0,67124.0,0.149978]
["bitfinex","BTCUSD",1729172483853,0.14904915,67125.0,67117.0,0.297987]
["bitfinex","BTCUSD",1729172484084,0.29796,67123.0,67116.0,0.15]
["bitfinex","BTCUSD",1729172484329,0.148993,67117.0,67116.0,0.15]
["bitfinex","BTCUSD",1729172484540,0.29795215,67117.0,67116.0,0.15]
["bitfinex","BTCUSD",1729172484757,0.14895915,67117.0,67116.0,0.15]
["bitfinex","BTCUSD",1729172485191,0.302969,67122.0,67116.0,0.15]
["bitfinex","BTCUSD",1729172485409,0.29795215,67117.0,67116.0,0.15]
["bitfinex","BTCUSD",1729172486284,0.148993,67117.0,67103.0,0.298049]
["bitfinex","BTCUSD",1729172486501,0.015,67122.0,67110.0,0.22343872]
["bitfinex","BTCUSD",1729172486502,0.148999,67115.0,67110.0,0.22343872]
["bitfinex","BTCUSD",1729172486722,0.149004,67112.0,67103.0,0.1]
["bitfinex","BTCUSD",1729172486963,0.149013,67108.0,67103.0,0.1]
["bitfinex","BTCUSD",1729172487193,0.149014,67108.0,67103.0,0.1]
["bitfinex","BTCUSD",1729172487390,0.149009,67110.0,67105.0,0.1]
["bitfinex","BTCUSD",1729172487812,0.29796715,67111.0,67105.0,0.1]
["bitfinex","BTCUSD",1729172488035,0.14895915,67111.0,67105.0,0.1]
["bitfinex","BTCUSD",1729172488527,0.14895915,67111.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729172488753,0.148993,67117.0,67109.0,0.14901]
["bitfinex","BTCUSD",1729172488975,0.44695015,67116.0,67109.0,0.149009]
["bitfinex","BTCUSD",1729172489190,0.14895915,67116.0,67106.0,0.298035]
["bitfinex","BTCUSD",1729172489404,0.14895915,67116.0,67110.0,0.149007]
["bitfinex","BTCUSD",1729172489647,0.14895915,67116.0,67103.0,0.1]
["bitfinex","BTCUSD",1729172489872,0.14895915,67116.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729172489873,0.014,67110.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729172490097,0.149011,67109.0,67096.0,0.1]
["bitfinex","BTCUSD",1729172490300,0.42216429,67110.0,67104.0,0.1]
["bitfinex","BTCUSD",1729172490301,0.149013,67108.0,67104.0,0.1]
["bitfinex","BTCUSD",1729172490511,0.29796815,67110.0,67104.0,0.249021]
["bitfinex","BTCUSD",1729172490731,0.14895915,67110.0,67104.0,0.1]
["bitfinex","BTCUSD",1729172490952,0.014,67116.0,67112.0,0.149003]
["bitfinex","BTCUSD",1729172491176,0.014,67116.0,67104.0,0.1398049]
["bitfinex","BTCUSD",1729172491177,0.14895915,67115.0,67104.0,0.1398049]
["bitfinex","BTCUSD",1729172491397,0.14895915,67115.0,67105.0,0.1]
["bitfinex","BTCUSD",1729172491612,0.14895915,67115.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729172491613,0.298,67114.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729172491832,0.298,67114.0,67105.0,0.1]
["bitfinex","BTCUSD",1729172491833,0.009,67108.0,67105.0,0.1]
["bitfinex","BTCUSD",1729172492053,0.0754,67107.0,67105.0,0.1]
["bitfinex","BTCUSD",1729172492291,0.0754,67107.0,67096.0,0.1]
["bitfinex","BTCUSD",1729172492517,0.0754,67107.0,67097.0,0.03234387]
["bitfinex","BTCUSD",1729172492739,0.0754,67107.0,67103.0,0.1]
["bitfinex","BTCUSD",1729172492963,0.0754,67107.0,67105.0,0.149019]
["bitfinex","BTCUSD",1729172493189,0.0754,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729172493410,0.008,67115.0,67111.0,0.149005]
["bitfinex","BTCUSD",1729172493626,0.008,67115.0,67105.0,0.1]
["bitfinex","BTCUSD",1729172493843,0.29883872,67117.0,67111.0,0.298009]
["bitfinex","BTCUSD",1729172494076,0.29883872,67117.0,67109.0,0.298019]
["bitfinex","BTCUSD",1729172494295,0.14895915,67116.0,67111.0,0.29801]
["bitfinex","BTCUSD",1729172494518,0.14895915,67116.0,67110.0,0.298017]
["bitfinex","BTCUSD",1729172494817,0.14895915,67116.0,67113.0,0.298001]
["bitfinex","BTCUSD",1729172495031,0.14895915,67116.0,67114.0,0.148999]
["bitfinex","BTCUSD",1729172495245,0.14895915,67116.0,67105.0,0.48264386]
["bitfinex","BTCUSD",1729172495246,0.14895915,67116.0,67110.0,0.298018]
["bitfinex","BTCUSD",1729172495454,0.14895915,67116.0,67109.0,0.298018]
["bitfinex","BTCUSD",1729172495455,0.14895915,67116.0,67113.0,0.149]
["bitfinex","BTCUSD",1729172495662,0.14895915,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729172496518,0.0894,67117.0,67114.0,0.298]
["bitfinex","BTCUSD",1729172496735,0.0894,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729172497157,0.0754,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729172497584,0.0754,67117.0,67114.0,0.148998]
["bitfinex","BTCUSD",1729172498010,0.0754,67117.0,67114.0,0.148999]
["bitfinex","BTCUSD",1729172498217,0.148995,67116.0,67112.0,0.00165]
["bitfinex","BTCUSD",1729172498428,0.14895915,67115.0,67112.0,0.00165]
["bitfinex","BTCUSD",1729172498685,0.005,67114.0,67112.0,0.00165]
["bitfinex","BTCUSD",1729172498911,0.0834,67117.0,67113.0,0.149001]
["bitfinex","BTCUSD",1729172499124,0.149,67114.0,67112.0,0.00165]
["bitfinex","BTCUSD",1729172499346,0.29795615,67116.0,67112.0,0.00165]
["bitfinex","BTCUSD",1729172499772,0.0754,67117.0,67112.0,0.00165]
["bitfinex","BTCUSD",1729172500816,0.0794,67117.0,67112.0,0.00165]
["bitfinex","BTCUSD",1729172501015,0.0794,67117.0,67114.0,0.148998]
["bitfinex","BTCUSD",1729172501435,0.0754,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729172501644,0.0754,67117.0,67112.0,0.00165]
["bitfinex","BTCUSD",1729172501852,0.0864,67117.0,67114.0,0.148999]
["bitfinex","BTCUSD",1729172502071,0.0864,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729172502310,0.1039,67124.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729172502311,0.0939,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729172502549,0.22343872,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729172502806,0.000916,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729172503457,0.000916,67125.0,67119.0,0.297977]
["bitfinex","BTCUSD",1729172503681,0.000916,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729172506554,0.000916,67125.0,67122.0,0.446944]
["bitfinex","BTCUSD",1729172506795,0.14895915,67124.0,67117.0,0.1]
["bitfinex","BTCUSD",1729172507014,0.005,67123.0,67117.0,0.22343872]
["bitfinex","BTCUSD",1729172507235,0.005,67123.0,67112.0,0.00165]
["bitfinex","BTCUSD",1729172507236,0.14895915,67122.0,67114.0,0.446999]
["bitfinex","BTCUSD",1729172507473,0.14895915,67122.0,67114.0,0.148999]
["bitfinex","BTCUSD",1729172507474,0.148991,67119.0,67114.0,0.148999]
["bitfinex","BTCUSD",1729172507684,0.148991,67119.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729172507913,0.234002,67113.0,67112.0,0.00165]
["bitfinex","BTCUSD",1729172508160,0.71968801,67113.0,67112.0,0.00165]
["bitfinex","BTCUSD",1729172508381,0.005,67101.0,67094.0,0.22343872]
["bitfinex","BTCUSD",1729172508608,0.22915915,67100.0,67094.0,0.22343872]
["bitfinex","BTCUSD",1729172508855,0.005,67098.0,67088.0,0.298112]
["bitfinex","BTCUSD",1729172509111,0.20218177,67097.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729172509349,0.149049,67092.0,67087.0,0.37249672]
["bitfinex","BTCUSD",1729172509569,0.29800815,67092.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729172509802,0.29800815,67092.0,67091.0,0.22343872]
["bitfinex","BTCUSD",1729172510094,0.005,67099.0,67082.0,0.25920514]
["bitfinex","BTCUSD",1729172510308,0.14895915,67098.0,67095.0,0.149041]
["bitfinex","BTCUSD",1729172510527,0.14895915,67098.0,67084.0,0.298133]
["bitfinex","BTCUSD",1729172510528,0.29799515,67098.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729172510763,0.0802,67100.0,67083.0,0.298138]
["bitfinex","BTCUSD",1729172510994,0.0802,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729172511211,0.22343872,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729172511427,0.0802,67100.0,67089.0,0.298111]
["bitfinex","BTCUSD",1729172511428,0.22915915,67100.0,67096.0,0.149038]
["bitfinex","BTCUSD",1729172511651,0.22915915,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729172512090,0.22915915,67100.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729172512091,0.001,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729172512523,0.18937756,67099.0,67082.0,0.006]
["bitfinex","BTCUSD",1729172512761,0.005,67092.0,67090.0,0.22343872]
["bitfinex","BTCUSD",1729172512985,0.59611215,67091.0,67090.0,0.22343872]
["bitfinex","BTCUSD",1729172513209,0.14895915,67091.0,67082.0,0.006]
["bitfinex","BTCUSD",1729172513436,0.06011121,67090.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729172513654,0.14895915,67089.0,67083.0,0.298138]
["bitfinex","BTCUSD",1729172513935,0.14895915,67089.0,67084.0,0.298133]
["bitfinex","BTCUSD",1729172513936,0.03631224,67088.0,67084.0,0.298133]
["bitfinex","BTCUSD",1729172514180,0.18527139,67088.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729172514423,0.14895915,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729172514661,0.37247472,67098.0,67083.0,0.25920514]
["bitfinex","BTCUSD",1729172514919,0.014,67090.0,67087.0,0.298119]
["bitfinex","BTCUSD",1729172515175,0.014,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729172515388,0.14895915,67090.0,67081.0,0.32343872]
["bitfinex","BTCUSD",1729172515623,0.14895915,67089.0,67086.0,0.149061]
["bitfinex","BTCUSD",1729172515878,0.298081,67096.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729172515879,0.14904,67096.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729172516134,0.14895915,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1729172516605,0.0802,67100.0,67098.0,0.149034]
["bitfinex","BTCUSD",1729172516845,0.0802,67100.0,67082.0,0.298142]
["bitfinex","BTCUSD",1729172516846,0.014,67088.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729172517099,0.014,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729172517359,0.16295915,67088.0,67083.0,0.1]
["bitfinex","BTCUSD",1729172517613,0.03170152,67087.0,67083.0,0.1]
["bitfinex","BTCUSD",1729172517854,0.03170152,67087.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729172518119,0.03170152,67087.0,67080.0,0.29815]
["bitfinex","BTCUSD",1729172518120,0.149064,67085.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729172518417,0.14895915,67085.0,67078.0,0.29816]
["bitfinex","BTCUSD",1729172518654,0.30040157,67084.0,67077.0,0.32343872]
["bitfinex","BTCUSD",1729172518891,0.30040157,67084.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729172518892,0.149069,67083.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729172519139,0.23644002,67082.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729172519387,0.08736902,67082.0,67076.0,0.298169]
["bitfinex","BTCUSD",1729172519675,0.08736902,67082.0,67070.0,0.001652]
["bitfinex","BTCUSD",1729172519676,0.005,67074.0,67070.0,0.001652]
["bitfinex","BTCUSD",1729172519926,0.44630014,67071.0,67070.0,0.001652]
["bitfinex","BTCUSD",1729172520236,0.76855929,67071.0,67070.0,0.001652]
["bitfinex","BTCUSD",1729172520452,0.76855929,67071.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729172520453,0.187097,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729172520697,0.56722469,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729172520944,0.6117016,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729172521211,0.56722469,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729172523277,0.149135,67054.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729172523498,0.29809415,67053.0,67048.0,0.1]
["bitfinex","BTCUSD",1729172523723,0.29809415,67053.0,67045.0,0.1]
["bitfinex","BTCUSD",1729172523724,0.23891966,67053.0,67045.0,0.1]
["bitfinex","BTCUSD",1729172523937,0.23891966,67053.0,67047.0,0.1]
["bitfinex","BTCUSD",1729172523938,0.46335466,67053.0,67047.0,0.1]
["bitfinex","BTCUSD",1729172524169,0.8489598,67053.0,67044.0,0.001648]
["bitfinex","BTCUSD",1729172524394,0.8589598,67053.0,67044.0,0.001648]
["bitfinex","BTCUSD",1729172524608,0.267553,67045.0,67044.0,0.001648]
["bitfinex","BTCUSD",1729172524839,0.88416099,67045.0,67044.0,0.001648]
["bitfinex","BTCUSD",1729172525295,0.1724,67045.0,67044.0,0.001648]
["bitfinex","BTCUSD",1729172525570,0.0804,67045.0,67044.0,0.150803]
["bitfinex","BTCUSD",1729172525794,0.0804,67053.0,67044.0,0.001648]
["bitfinex","BTCUSD",1729172526004,0.22343872,67050.0,67044.0,0.001648]
["bitfinex","BTCUSD",1729172526220,0.22343872,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729172526435,0.37239787,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729172526650,0.14895915,67050.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729172526895,0.14895915,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729172527103,0.0804,67053.0,67045.0,0.298307]
["bitfinex","BTCUSD",1729172527312,0.229536,67053.0,67047.0,0.298298]
["bitfinex","BTCUSD",1729172527528,0.229536,67053.0,67046.0,0.298302]
["bitfinex","BTCUSD",1729172527529,0.18084302,67052.0,67046.0,0.298302]
["bitfinex","BTCUSD",1729172527746,0.14895915,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729172528389,0.14895915,67052.0,67049.0,0.149142]
["bitfinex","BTCUSD",1729172528619,0.14895915,67052.0,67045.0,0.596614]
["bitfinex","BTCUSD",1729172528620,0.04527979,67051.0,67046.0,0.298302]
["bitfinex","BTCUSD",1729172528838,0.29810215,67050.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729172529054,0.149147,67048.0,67044.0,0.001648]
["bitfinex","BTCUSD",1729172529272,0.15395915,67050.0,67044.0,0.001648]
["bitfinex","BTCUSD",1729172529273,0.19821204,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729172529929,0.14895915,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729172530368,0.0944,67053.0,67044.0,0.299957]
["bitfinex","BTCUSD",1729172530369,0.0804,67053.0,67044.0,0.001648]
["bitfinex","BTCUSD",1729172530611,0.14895915,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729172530821,0.01,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729172531045,0.01,67052.0,67051.0,0.24914]
["bitfinex","BTCUSD",1729172531275,0.22343872,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729172531721,0.0795,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729172532177,0.22343872,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729172532391,0.22343872,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729172532815,0.22343872,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729172533031,0.37239787,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729172533310,0.37239787,67090.0,67086.0,0.298121]
["bitfinex","BTCUSD",1729172533516,0.37239787,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729172533517,0.14895915,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729172533727,0.0751,67094.0,67078.0,0.29816]
["bitfinex","BTCUSD",1729172533961,0.37739787,67093.0,67077.0,0.39786888]
["bitfinex","BTCUSD",1729172534185,0.37239787,67093.0,67090.0,0.149051]
["bitfinex","BTCUSD",1729172534392,0.37239787,67093.0,67077.0,0.39786888]
["bitfinex","BTCUSD",1729172534609,0.08311,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729172534610,0.0751,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729172534822,0.22405915,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729172535262,0.22405915,67094.0,67090.0,0.298103]
["bitfinex","BTCUSD",1729172535485,0.17236507,67093.0,67090.0,0.149052]
["bitfinex","BTCUSD",1729172535704,0.17236507,67093.0,67081.0,0.298147]
["bitfinex","BTCUSD",1729172535940,0.17236507,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729172536188,0.001,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729172536633,0.005,67100.0,67089.0,0.298108]
["bitfinex","BTCUSD",1729172536871,0.005,67100.0,67081.0,0.69601488]
["bitfinex","BTCUSD",1729172536872,0.14895915,67099.0,67082.0,0.1]
["bitfinex","BTCUSD",1729172537107,0.14895915,67099.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729172537343,0.0758,67103.0,67092.0,0.39786888]
["bitfinex","BTCUSD",1729172537568,0.0758,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729172538659,0.298011,67112.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729172538660,0.0795,67112.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729172538903,0.0795,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729172539123,0.000825,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729172539781,0.148995,67116.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729172539995,0.14895915,67115.0,67106.0,0.298035]
["bitfinex","BTCUSD",1729172540223,0.14895915,67115.0,67105.0,0.29804]
["bitfinex","BTCUSD",1729172540432,0.14895915,67115.0,67112.0,0.149003]
["bitfinex","BTCUSD",1729172540646,0.14895915,67115.0,67104.0,0.1]
["bitfinex","BTCUSD",1729172540858,0.14895915,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729172541095,0.000825,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729172542332,0.000825,67117.0,67116.0,0.248995]
["bitfinex","BTCUSD",1729172542777,0.000825,67117.0,67116.0,0.39995415]
["bitfinex","BTCUSD",1729172543002,0.000825,67117.0,67116.0,0.41495415]
["bitfinex","BTCUSD",1729172543461,0.000916,67125.0,67124.0,0.66384688]
["bitfinex","BTCUSD",1729172543676,0.000916,67125.0,67124.0,0.81280603]
["bitfinex","BTCUSD",1729172543892,0.000916,67125.0,67124.0,0.81080603]
["bitfinex","BTCUSD",1729172544355,0.000916,67125.0,67124.0,0.81280603]
["bitfinex","BTCUSD",1729172545269,0.000916,67125.0,67124.0,0.81080603]
["bitfinex","BTCUSD",1729172545491,0.000916,67125.0,67124.0,0.81280603]
["bitfinex","BTCUSD",1729172545917,0.000827,67131.0,67130.0,0.65383288]
["bitfinex","BTCUSD",1729172546164,0.000827,67131.0,67130.0,0.80279203]
["bitfinex","BTCUSD",1729172546594,0.000827,67131.0,67130.0,0.39792315]
["bitfinex","BTCUSD",1729172547017,0.000827,67131.0,67130.0,0.39992315]
["bitfinex","BTCUSD",1729172547241,0.001827,67131.0,67130.0,0.40592315]
["bitfinex","BTCUSD",1729172547505,0.001827,67131.0,67130.0,0.40392315]
["bitfinex","BTCUSD",1729172547967,0.001827,67131.0,67130.0,0.254964]
["bitfinex","BTCUSD",1729172549762,0.000827,67131.0,67130.0,0.248964]
["bitfinex","BTCUSD",1729172549981,0.000827,67131.0,67130.0,0.252964]
["bitfinex","BTCUSD",1729172550616,0.000827,67131.0,67130.0,0.248964]
["bitfinex","BTCUSD",1729172550869,0.000827,67131.0,67130.0,0.003]
["bitfinex","BTCUSD",1729172551114,0.32174815,67131.0,67130.0,0.003]
["bitfinex","BTCUSD",1729172551374,0.32174815,67131.0,67130.0,0.151964]
["bitfinex","BTCUSD",1729172551375,0.000827,67131.0,67130.0,0.151964]
["bitfinex","BTCUSD",1729172555612,0.29874815,67131.0,67130.0,0.003]
["bitfinex","BTCUSD",1729172555841,0.14978615,67131.0,67130.0,0.151964]
["bitfinex","BTCUSD",1729172556058,0.000827,67131.0,67130.0,0.151964]
["bitfinex","BTCUSD",1729172556516,0.14978615,67131.0,67130.0,0.003]
["bitfinex","BTCUSD",1729172556732,0.14978615,67131.0,67122.0,0.1]
["bitfinex","BTCUSD",1729172556944,0.15678615,67131.0,67122.0,0.1]
["bitfinex","BTCUSD",1729172557158,0.37240572,67129.0,67124.0,0.297956]
["bitfinex","BTCUSD",1729172557395,0.14895915,67129.0,67125.0,0.297951]
["bitfinex","BTCUSD",1729172557605,0.29792715,67129.0,67123.0,0.29796]
["bitfinex","BTCUSD",1729172557818,0.148969,67128.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729172558026,0.148969,67128.0,67113.0,0.25905541]
["bitfinex","BTCUSD",1729172558027,0.0902,67128.0,67114.0,0.25905541]
["bitfinex","BTCUSD",1729172558235,0.0902,67128.0,67125.0,0.148973]
["bitfinex","BTCUSD",1729172558445,0.0902,67128.0,67116.0,0.1]
["bitfinex","BTCUSD",1729172558446,0.22343872,67127.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729172558655,0.0902,67128.0,67125.0,0.297951]
["bitfinex","BTCUSD",1729172558872,0.17195915,67127.0,67120.0,0.297969]
["bitfinex","BTCUSD",1729172559113,0.14895915,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729172559325,0.0902,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729172559764,0.000827,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729172560669,0.000827,67131.0,67130.0,0.248964]
["bitfinex","BTCUSD",1729172560908,0.000827,67131.0,67130.0,0.33762997]
["bitfinex","BTCUSD",1729172561136,0.000827,67131.0,67130.0,0.248964]
["bitfinex","BTCUSD",1729172562495,0.001827,67131.0,67130.0,0.253964]
["bitfinex","BTCUSD",1729172562971,0.000827,67131.0,67130.0,0.248964]
["bitfinex","BTCUSD",1729172563435,0.002827,67131.0,67130.0,0.248964]
["bitfinex","BTCUSD",1729172563866,0.000827,67131.0,67130.0,0.248964]
["bitfinex","BTCUSD",1729172565443,0.002827,67131.0,67130.0,0.248964]
["bitfinex","BTCUSD",1729172565942,0.000827,67131.0,67130.0,0.248964]
["bitfinex","BTCUSD",1729172566383,0.001827,67131.0,67130.0,0.248964]
["bitfinex","BTCUSD",1729172566826,0.000827,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729172567295,0.000827,67131.0,67130.0,0.152964]
["bitfinex","BTCUSD",1729172569502,0.000827,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729172569707,0.000827,67131.0,67130.0,0.152964]
["bitfinex","BTCUSD",1729172570156,0.153973,67126.0,67125.0,0.00165]
["bitfinex","BTCUSD",1729172570388,0.023,67114.0,67107.0,0.149013]
["bitfinex","BTCUSD",1729172570601,0.023,67114.0,67104.0,0.22343872]
["bitfinex","BTCUSD",1729172570602,0.149004,67112.0,67111.0,0.22343872]
["bitfinex","BTCUSD",1729172570820,0.14895915,67113.0,67106.0,0.149016]
["bitfinex","BTCUSD",1729172571052,0.0774,67109.0,67102.0,0.298049]
["bitfinex","BTCUSD",1729172571270,0.0774,67109.0,67103.0,0.298049]
["bitfinex","BTCUSD",1729172571271,0.0907,67108.0,67103.0,0.298049]
["bitfinex","BTCUSD",1729172571493,0.023,67107.0,67094.0,0.298088]
["bitfinex","BTCUSD",1729172571702,0.023,67107.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729172571703,0.149023,67104.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729172571920,0.023,67105.0,67088.0,0.25905541]
["bitfinex","BTCUSD",1729172571921,0.22273097,67103.0,67088.0,0.25905541]
["bitfinex","BTCUSD",1729172572215,0.22273097,67103.0,67096.0,0.298077]
["bitfinex","BTCUSD",1729172572438,0.22273097,67103.0,67092.0,0.298096]
["bitfinex","BTCUSD",1729172572439,0.37247172,67100.0,67092.0,0.298096]
["bitfinex","BTCUSD",1729172572662,0.023,67102.0,67090.0,0.298104]
["bitfinex","BTCUSD",1729172572899,0.17195915,67102.0,67090.0,0.298104]
["bitfinex","BTCUSD",1729172573119,0.17195915,67102.0,67096.0,0.298077]
["bitfinex","BTCUSD",1729172573338,0.17195915,67102.0,67089.0,0.1]
["bitfinex","BTCUSD",1729172573585,0.17195915,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729172573829,0.014,67103.0,67089.0,0.1]
["bitfinex","BTCUSD",1729172573830,0.014,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729172574039,0.22343872,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729172574479,0.22343872,67115.0,67100.0,0.25905541]
["bitfinex","BTCUSD",1729172574693,0.22343872,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729172575135,0.0782,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729172576056,0.22715915,67118.0,67094.0,0.1]
["bitfinex","BTCUSD",1729172576271,0.22715915,67118.0,67092.0,0.25905541]
["bitfinex","BTCUSD",1729172576272,0.298016,67111.0,67102.0,0.22343872]
["bitfinex","BTCUSD",1729172576495,0.298016,67111.0,67092.0,0.35905541]
["bitfinex","BTCUSD",1729172576496,0.023,67109.0,67098.0,0.22343872]
["bitfinex","BTCUSD",1729172576714,0.17195915,67109.0,67099.0,0.149032]
["bitfinex","BTCUSD",1729172576944,0.149021,67105.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729172577169,0.02715591,67108.0,67093.0,0.1]
["bitfinex","BTCUSD",1729172577399,0.37245472,67107.0,67101.0,0.149027]
["bitfinex","BTCUSD",1729172577615,0.02987151,67107.0,67096.0,0.25905541]
["bitfinex","BTCUSD",1729172577829,0.22343872,67106.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729172578049,0.22343872,67106.0,67093.0,0.1]
["bitfinex","BTCUSD",1729172578050,0.04252694,67105.0,67094.0,0.298089]
["bitfinex","BTCUSD",1729172578264,0.19148609,67105.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729172578482,0.19148609,67105.0,67093.0,0.1]
["bitfinex","BTCUSD",1729172578691,0.19148609,67105.0,67092.0,0.1]
["bitfinex","BTCUSD",1729172578692,0.29798015,67105.0,67092.0,0.1]
["bitfinex","BTCUSD",1729172578900,0.14895915,67105.0,67098.0,0.149034]
["bitfinex","BTCUSD",1729172579113,0.22343872,67099.0,67088.0,0.1]
["bitfinex","BTCUSD",1729172579332,0.172027,67102.0,67097.0,0.149035]
["bitfinex","BTCUSD",1729172579550,0.14895915,67101.0,67097.0,0.149035]
["bitfinex","BTCUSD",1729172579760,0.07968619,67100.0,67098.0,0.149034]
["bitfinex","BTCUSD",1729172579993,0.0757,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729172580243,0.001,67105.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729172580465,0.1003,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729172580466,0.0773,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729172581391,0.22343872,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729172581608,0.22343872,67121.0,67120.0,0.40804141]
["bitfinex","BTCUSD",1729172582045,0.22343872,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729172582468,0.000827,67131.0,67127.0,0.297942]
["bitfinex","BTCUSD",1729172582469,0.000827,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729172583803,0.006827,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729172584467,0.006827,67131.0,67129.0,0.148965]
["bitfinex","BTCUSD",1729172584674,0.006827,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729172585569,0.000827,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729172586940,0.006827,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729172587147,0.029827,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729172587814,0.006827,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729172588450,0.000827,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729172588871,0.006827,67131.0,67130.0,0.149964]
["bitfinex","BTCUSD",1729172589227,0.006827,67131.0,67130.0,0.40901941]
["bitfinex","BTCUSD",1729172589450,0.006827,67131.0,67130.0,0.149964]
["bitfinex","BTCUSD",1729172590087,0.006827,67131.0,67130.0,0.40901941]
["bitfinex","BTCUSD",1729172590497,0.006827,67131.0,67130.0,0.50901941]
["bitfinex","BTCUSD",1729172591078,0.006827,67131.0,67130.0,0.249964]
["bitfinex","BTCUSD",1729172591210,0.006827,67131.0,67130.0,0.24307237]
["bitfinex","BTCUSD",1729172593095,0.006827,67131.0,67130.0,0.50212778]
["bitfinex","BTCUSD",1729172593777,0.006827,67131.0,67130.0,0.65808693]
["bitfinex","BTCUSD",1729172594962,0.000827,67131.0,67130.0,0.65708693]
["bitfinex","BTCUSD",1729172595171,0.000827,67131.0,67130.0,0.65508693]
["bitfinex","BTCUSD",1729172595374,0.001827,67131.0,67130.0,0.66308693]
["bitfinex","BTCUSD",1729172596208,0.000827,67131.0,67130.0,0.65508693]
["bitfinex","BTCUSD",1729172596426,0.001827,67131.0,67130.0,0.66408693]
["bitfinex","BTCUSD",1729172596632,0.001827,67131.0,67130.0,0.51012778]
["bitfinex","BTCUSD",1729172597849,0.001827,67131.0,67130.0,0.25107237]
["bitfinex","BTCUSD",1729172598071,0.000827,67131.0,67130.0,0.50112778]
["bitfinex","BTCUSD",1729172598289,0.001827,67131.0,67130.0,0.50912778]
["bitfinex","BTCUSD",1729172598741,0.001827,67131.0,67130.0,0.50112778]
["bitfinex","BTCUSD",1729172598962,0.000827,67131.0,67130.0,0.50112778]
["bitfinex","BTCUSD",1729172599174,0.001827,67131.0,67130.0,0.51012778]
["bitfinex","BTCUSD",1729172599640,0.000827,67131.0,67130.0,0.50112778]
["bitfinex","BTCUSD",1729172599884,0.000827,67131.0,67130.0,0.65508693]
["bitfinex","BTCUSD",1729172600108,0.001827,67131.0,67130.0,0.66308693]
["bitfinex","BTCUSD",1729172600349,0.01,67156.0,67130.0,0.66308693]
["bitfinex","BTCUSD",1729172600350,0.22343872,67145.0,67141.0,0.1]
["bitfinex","BTCUSD",1729172600574,0.22343872,67145.0,67131.0,0.1]
["bitfinex","BTCUSD",1729172600575,0.22426372,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729172600795,0.22426372,67158.0,67157.0,0.248904]
["bitfinex","BTCUSD",1729172601014,0.000825,67158.0,67157.0,0.50795941]
["bitfinex","BTCUSD",1729172601236,0.000825,67158.0,67157.0,0.73139813]
["bitfinex","BTCUSD",1729172601469,0.000825,67158.0,67157.0,0.51295941]
["bitfinex","BTCUSD",1729172601679,0.000825,67158.0,67157.0,0.66191856]
["bitfinex","BTCUSD",1729172601913,0.000825,67158.0,67157.0,0.67880556]
["bitfinex","BTCUSD",1729172602551,0.000825,67158.0,67157.0,0.67380556]
["bitfinex","BTCUSD",1729172603017,0.000825,67158.0,67157.0,0.67580556]
["bitfinex","BTCUSD",1729172603244,0.001825,67158.0,67157.0,0.68980556]
["bitfinex","BTCUSD",1729172603452,0.000825,67167.0,67159.0,0.2559]
["bitfinex","BTCUSD",1729172603682,0.000825,67167.0,67161.0,0.51495041]
["bitfinex","BTCUSD",1729172603901,0.000825,67167.0,67161.0,0.66890956]
["bitfinex","BTCUSD",1729172604130,0.000825,67167.0,67161.0,0.66390956]
["bitfinex","BTCUSD",1729172604775,0.000825,67167.0,67166.0,0.255884]
["bitfinex","BTCUSD",1729172604990,0.22343872,67179.0,67177.0,0.50791541]
["bitfinex","BTCUSD",1729172605198,0.005,67195.0,67177.0,0.24886]
["bitfinex","BTCUSD",1729172605452,0.000824,67185.0,67177.0,0.24886]
["bitfinex","BTCUSD",1729172605660,0.000824,67185.0,67177.0,0.25586]
["bitfinex","BTCUSD",1729172605876,0.000824,67185.0,67177.0,0.38232287]
["bitfinex","BTCUSD",1729172605877,0.22426272,67185.0,67177.0,0.38232287]
["bitfinex","BTCUSD",1729172606308,0.000824,67185.0,67177.0,0.40281915]
["bitfinex","BTCUSD",1729172606528,0.000824,67185.0,67177.0,0.44563178]
["bitfinex","BTCUSD",1729172606754,0.000824,67185.0,67183.0,0.255847]
["bitfinex","BTCUSD",1729172606978,0.000824,67185.0,67183.0,0.71667419]
["bitfinex","BTCUSD",1729172607217,0.000824,67185.0,67183.0,0.81811191]
["bitfinex","BTCUSD",1729172607654,0.000824,67185.0,67183.0,0.77329928]
["bitfinex","BTCUSD",1729172607873,0.21909372,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729172608101,0.21909372,67193.0,67192.0,0.50788241]
["bitfinex","BTCUSD",1729172608320,0.22343872,67200.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729172608530,0.22343872,67200.0,67198.0,0.40786841]
["bitfinex","BTCUSD",1729172608956,0.22343872,67200.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729172609164,0.0778,67203.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729172609605,0.226603,67203.0,67197.0,0.148814]
["bitfinex","BTCUSD",1729172609830,0.226603,67203.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729172610052,0.0778,67203.0,67198.0,0.50818245]
["bitfinex","BTCUSD",1729172610492,0.0778,67203.0,67192.0,0.1]
["bitfinex","BTCUSD",1729172610773,0.148808,67201.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729172610986,0.148816,67197.0,67188.0,0.297672]
["bitfinex","BTCUSD",1729172611217,0.148814,67198.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729172611452,0.000827,67199.0,67190.0,0.25905541]
["bitfinex","BTCUSD",1729172611690,0.000827,67199.0,67193.0,0.29765]
["bitfinex","BTCUSD",1729172611936,0.000827,67199.0,67191.0,0.1]
["bitfinex","BTCUSD",1729172612187,0.22343872,67198.0,67181.0,0.25905541]
["bitfinex","BTCUSD",1729172612438,0.000827,67199.0,67188.0,0.25905541]
["bitfinex","BTCUSD",1729172612673,0.22343872,67198.0,67191.0,0.297658]
["bitfinex","BTCUSD",1729172613135,0.000827,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729172615307,0.000827,67199.0,67195.0,0.297641]
["bitfinex","BTCUSD",1729172615743,0.023,67197.0,67182.0,0.48249413]
["bitfinex","BTCUSD",1729172615965,0.023,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729172617073,0.000827,67199.0,67193.0,0.29765]
["bitfinex","BTCUSD",1729172617285,0.000827,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729172617497,0.000827,67199.0,67198.0,0.40786841]
["bitfinex","BTCUSD",1729172618163,0.000827,67199.0,67198.0,0.48808187]
["bitfinex","BTCUSD",1729172619305,0.000827,67199.0,67198.0,0.58808187]
["bitfinex","BTCUSD",1729172619765,0.000827,67199.0,67198.0,0.50786841]
["bitfinex","BTCUSD",1729172620416,0.000827,67199.0,67198.0,0.51286841]
["bitfinex","BTCUSD",1729172622124,0.000827,67199.0,67198.0,0.50786841]
["bitfinex","BTCUSD",1729172622576,0.000827,67199.0,67198.0,0.66782756]
["bitfinex","BTCUSD",1729172623073,0.000827,67199.0,67198.0,0.66182756]
["bitfinex","BTCUSD",1729172623580,0.000827,67199.0,67198.0,0.66882756]
["bitfinex","BTCUSD",1729172624060,0.000827,67199.0,67198.0,0.66182756]
["bitfinex","BTCUSD",1729172625467,0.000827,67199.0,67198.0,0.59869342]
["bitfinex","BTCUSD",1729172625678,0.000827,67199.0,67198.0,0.67382756]
["bitfinex","BTCUSD",1729172625897,0.000827,67199.0,67198.0,0.92088297]
["bitfinex","BTCUSD",1729172626127,0.0768,67222.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729172626347,0.0768,67222.0,67215.0,0.40783141]
["bitfinex","BTCUSD",1729172627429,0.22343872,67219.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729172627665,0.023,67203.0,67193.0,0.001652]
["bitfinex","BTCUSD",1729172627884,0.32076115,67203.0,67202.0,0.22343872]
["bitfinex","BTCUSD",1729172628098,0.264711,67199.0,67193.0,0.001652]
["bitfinex","BTCUSD",1729172628352,0.41367015,67199.0,67193.0,0.001652]
["bitfinex","BTCUSD",1729172628626,0.023,67198.0,67193.0,0.001652]
["bitfinex","BTCUSD",1729172628866,0.17195915,67198.0,67193.0,0.001652]
["bitfinex","BTCUSD",1729172629331,0.0929,67199.0,67193.0,0.001652]
["bitfinex","BTCUSD",1729172629332,0.176822,67194.0,67193.0,0.001652]
["bitfinex","BTCUSD",1729172629546,0.32578115,67194.0,67193.0,0.001652]
["bitfinex","BTCUSD",1729172630320,0.40078115,67194.0,67193.0,0.001652]
["bitfinex","BTCUSD",1729172630530,0.40078115,67194.0,67193.0,0.002652]
["bitfinex","BTCUSD",1729172631377,0.24695915,67194.0,67193.0,0.002652]
["bitfinex","BTCUSD",1729172631602,0.098,67194.0,67193.0,0.151477]
["bitfinex","BTCUSD",1729172632263,0.42975255,67194.0,67193.0,0.002652]
["bitfinex","BTCUSD",1729172632472,0.24695915,67194.0,67193.0,0.150477]
["bitfinex","BTCUSD",1729172632687,0.098,67194.0,67193.0,0.150477]
["bitfinex","BTCUSD",1729172632904,0.11,67194.0,67193.0,0.151477]
["bitfinex","BTCUSD",1729172633126,0.11,67194.0,67193.0,0.002652]
["bitfinex","BTCUSD",1729172633348,0.098,67194.0,67193.0,0.001652]
["bitfinex","BTCUSD",1729172633799,0.11,67194.0,67193.0,0.002652]
["bitfinex","BTCUSD",1729172634009,0.70768855,67194.0,67193.0,0.002652]
["bitfinex","BTCUSD",1729172634247,0.68183656,67194.0,67193.0,0.002652]
["bitfinex","BTCUSD",1729172634476,0.69573501,67194.0,67193.0,0.002652]
["bitfinex","BTCUSD",1729172634690,0.12389845,67194.0,67193.0,0.002652]
["bitfinex","BTCUSD",1729172634944,0.11,67194.0,67193.0,0.151477]
["bitfinex","BTCUSD",1729172635156,0.11,67194.0,67193.0,0.001652]
["bitfinex","BTCUSD",1729172635157,0.098,67194.0,67193.0,0.001652]
["bitfinex","BTCUSD",1729172635368,0.24695915,67194.0,67193.0,0.001652]
["bitfinex","BTCUSD",1729172635585,0.25895915,67194.0,67193.0,0.002652]
["bitfinex","BTCUSD",1729172635807,0.40778115,67194.0,67193.0,0.002652]
["bitfinex","BTCUSD",1729172636020,0.25895915,67194.0,67193.0,0.001652]
["bitfinex","BTCUSD",1729172636299,0.098,67194.0,67193.0,0.150477]
["bitfinex","BTCUSD",1729172636520,0.11,67194.0,67193.0,0.151477]
["bitfinex","BTCUSD",1729172636730,0.11,67194.0,67193.0,0.002652]
["bitfinex","BTCUSD",1729172636940,0.098,67194.0,67193.0,0.150477]
["bitfinex","BTCUSD",1729172638473,0.11,67194.0,67193.0,0.151477]
["bitfinex","BTCUSD",1729172638901,0.098,67194.0,67193.0,0.150477]
["bitfinex","BTCUSD",1729172639325,0.103,67194.0,67193.0,0.150477]
["bitfinex","BTCUSD",1729172640409,0.08,67194.0,67193.0,0.150477]
["bitfinex","BTCUSD",1729172640626,0.005,67194.0,67193.0,0.250477]
["bitfinex","BTCUSD",1729172640849,0.005,67194.0,67193.0,0.25345319]
["bitfinex","BTCUSD",1729172641269,0.005,67194.0,67193.0,0.29971204]
["bitfinex","BTCUSD",1729172641542,0.22343872,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729172641968,0.31586472,67212.0,67193.0,0.403397]
["bitfinex","BTCUSD",1729172642221,0.29774415,67211.0,67205.0,0.297595]
["bitfinex","BTCUSD",1729172642455,0.22343872,67211.0,67198.0,0.297624]
["bitfinex","BTCUSD",1729172642696,0.22343872,67211.0,67209.0,0.148787]
["bitfinex","BTCUSD",1729172642927,0.14895915,67210.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729172643140,0.14895915,67210.0,67194.0,0.1403397]
["bitfinex","BTCUSD",1729172643351,0.14895915,67210.0,67203.0,0.297601]
["bitfinex","BTCUSD",1729172643565,0.148798,67206.0,67195.0,0.446461]
["bitfinex","BTCUSD",1729172643776,0.22843872,67219.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729172643993,0.005,67217.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729172644248,0.003826,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729172644674,0.000826,67212.0,67211.0,0.248785]
["bitfinex","BTCUSD",1729172644893,0.000826,67212.0,67211.0,0.55975883]
["bitfinex","BTCUSD",1729172645122,1e-06,67212.0,67211.0,0.56175883]
["bitfinex","BTCUSD",1729172645347,1e-06,67212.0,67211.0,0.60715883]
["bitfinex","BTCUSD",1729172645574,1e-06,67212.0,67211.0,0.60515883]
["bitfinex","BTCUSD",1729172645802,1e-06,67212.0,67211.0,0.41079968]
["bitfinex","BTCUSD",1729172646023,1e-06,67212.0,67211.0,0.36458414]
["bitfinex","BTCUSD",1729172646654,0.001001,67212.0,67211.0,0.53254329]
["bitfinex","BTCUSD",1729172646859,0.001001,67212.0,67211.0,0.53754329]
["bitfinex","BTCUSD",1729172648312,1e-06,67212.0,67211.0,0.52354329]
["bitfinex","BTCUSD",1729172649142,0.001001,67212.0,67211.0,0.53754329]
["bitfinex","BTCUSD",1729172649358,0.0177814,67235.0,67225.0,0.253754]
["bitfinex","BTCUSD",1729172649359,0.22426572,67226.0,67225.0,0.253754]
["bitfinex","BTCUSD",1729172649578,0.22426572,67226.0,67225.0,0.248754]
["bitfinex","BTCUSD",1729172649798,0.000827,67226.0,67225.0,0.248754]
["bitfinex","BTCUSD",1729172651754,0.000827,67226.0,67225.0,0.251754]
["bitfinex","BTCUSD",1729172652183,0.000827,67226.0,67225.0,0.248754]
["bitfinex","BTCUSD",1729172653318,0.001827,67226.0,67225.0,0.254754]
["bitfinex","BTCUSD",1729172653987,0.024827,67226.0,67225.0,0.154754]
["bitfinex","BTCUSD",1729172654649,0.023827,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729172654877,0.000827,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729172655098,0.000827,67226.0,67225.0,0.151754]
["bitfinex","BTCUSD",1729172655540,0.000827,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729172655968,0.032827,67226.0,67225.0,0.149754]
["bitfinex","BTCUSD",1729172656430,0.000827,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729172657173,0.000827,67226.0,67222.0,0.297518]
["bitfinex","BTCUSD",1729172657384,0.023,67224.0,67223.0,0.148757]
["bitfinex","BTCUSD",1729172657605,0.0791,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729172657825,0.000827,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729172658041,0.000827,67226.0,67225.0,0.31875036]
["bitfinex","BTCUSD",1729172658894,0.000827,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729172659516,0.000827,67226.0,67225.0,0.160754]
["bitfinex","BTCUSD",1729172659752,0.001827,67226.0,67225.0,0.160754]
["bitfinex","BTCUSD",1729172659966,0.001827,67226.0,67225.0,0.38419272]
["bitfinex","BTCUSD",1729172660182,0.001827,67226.0,67225.0,0.160754]
["bitfinex","BTCUSD",1729172660826,0.024827,67226.0,67225.0,0.160754]
["bitfinex","BTCUSD",1729172661036,0.024827,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729172661037,0.023827,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729172661267,0.000827,67226.0,67225.0,0.154754]
["bitfinex","BTCUSD",1729172661486,0.024827,67226.0,67225.0,0.154754]
["bitfinex","BTCUSD",1729172661943,0.000827,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729172662170,0.000827,67226.0,67225.0,0.2528847]
["bitfinex","BTCUSD",1729172662388,0.004827,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729172662606,0.004827,67226.0,67225.0,0.248754]
["bitfinex","BTCUSD",1729172662823,0.000827,67226.0,67225.0,0.248754]
["bitfinex","BTCUSD",1729172664367,0.002827,67226.0,67225.0,0.248754]
["bitfinex","BTCUSD",1729172664869,0.000827,67226.0,67225.0,0.248754]
["bitfinex","BTCUSD",1729172665098,0.000827,67226.0,67225.0,0.262754]
["bitfinex","BTCUSD",1729172665315,0.001827,67226.0,67225.0,0.262754]
["bitfinex","BTCUSD",1729172665753,0.000827,67226.0,67225.0,0.40271315]
["bitfinex","BTCUSD",1729172665986,0.000827,67226.0,67225.0,0.248754]
["bitfinex","BTCUSD",1729172666204,0.001827,67226.0,67225.0,0.260754]
["bitfinex","BTCUSD",1729172666625,0.001827,67226.0,67225.0,0.160754]
["bitfinex","BTCUSD",1729172667274,0.079027,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729172667695,0.080027,67226.0,67225.0,0.166854]
["bitfinex","BTCUSD",1729172668375,0.079027,67226.0,67225.0,0.152854]
["bitfinex","BTCUSD",1729172668617,0.082027,67226.0,67225.0,0.152854]
["bitfinex","BTCUSD",1729172669714,0.079027,67226.0,67225.0,0.152854]
["bitfinex","BTCUSD",1729172671122,0.22798615,67226.0,67225.0,0.152854]
["bitfinex","BTCUSD",1729172671362,0.42098251,67226.0,67225.0,0.0061]
["bitfinex","BTCUSD",1729172671777,0.42098251,67226.0,67225.0,0.0041]
["bitfinex","BTCUSD",1729172671982,0.25098615,67226.0,67225.0,0.0041]
["bitfinex","BTCUSD",1729172672284,0.25198615,67226.0,67225.0,0.0041]
["bitfinex","BTCUSD",1729172672513,0.080027,67226.0,67225.0,0.22023587]
["bitfinex","BTCUSD",1729172672720,0.000827,67226.0,67225.0,0.152854]
["bitfinex","BTCUSD",1729172673151,0.007827,67226.0,67225.0,0.153854]
["bitfinex","BTCUSD",1729172674025,0.007827,67226.0,67225.0,0.0051]
["bitfinex","BTCUSD",1729172674240,0.007827,67226.0,67225.0,0.153854]
["bitfinex","BTCUSD",1729172674453,0.000827,67226.0,67225.0,0.152854]
["bitfinex","BTCUSD",1729172674930,0.000827,67226.0,67225.0,0.153854]
["bitfinex","BTCUSD",1729172675139,0.17278615,67226.0,67225.0,0.0051]
["bitfinex","BTCUSD",1729172675404,0.14978615,67226.0,67225.0,0.0041]
["bitfinex","BTCUSD",1729172675654,0.49633715,67226.0,67225.0,0.0041]
["bitfinex","BTCUSD",1729172675865,0.176771,67217.0,67203.0,0.297605]
["bitfinex","BTCUSD",1729172676101,0.68052651,67217.0,67201.0,0.148805]
["bitfinex","BTCUSD",1729172676288,0.42198136,67211.0,67201.0,0.297614]
["bitfinex","BTCUSD",1729172676534,0.0802,67211.0,67203.0,0.16999636]
["bitfinex","BTCUSD",1729172676749,0.22915915,67211.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729172676967,0.14895915,67210.0,67207.0,0.148792]
["bitfinex","BTCUSD",1729172677185,0.14895915,67210.0,67204.0,0.52103872]
["bitfinex","BTCUSD",1729172677186,0.0802,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729172677627,0.22915915,67211.0,67206.0,0.297592]
["bitfinex","BTCUSD",1729172677844,0.14895915,67210.0,67204.0,0.297601]
["bitfinex","BTCUSD",1729172678060,0.14895915,67210.0,67193.0,0.32509072]
["bitfinex","BTCUSD",1729172678061,0.14895915,67210.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729172678287,0.14895915,67210.0,67206.0,0.297591]
["bitfinex","BTCUSD",1729172678505,0.14895915,67210.0,67208.0,0.14879]
["bitfinex","BTCUSD",1729172678725,0.14895915,67210.0,67204.0,0.148798]
["bitfinex","BTCUSD",1729172678949,0.14895915,67210.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729172678950,0.31878836,67208.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729172679153,0.0974,67204.0,67200.0,0.22343872]
["bitfinex","BTCUSD",1729172679366,0.17195915,67203.0,67200.0,0.22343872]
["bitfinex","BTCUSD",1729172679588,0.17195915,67203.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729172680061,0.32076215,67203.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729172680292,0.17195915,67203.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729172680521,0.17195915,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729172680954,0.17195915,67203.0,67200.0,0.148807]
["bitfinex","BTCUSD",1729172681405,0.04181562,67202.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729172681632,0.22735915,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729172682094,0.0784,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729172682315,0.46756036,67213.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729172682316,0.012,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729172682792,0.0784,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729172683049,0.0784,67212.0,67200.0,0.1]
["bitfinex","BTCUSD",1729172683050,0.22735915,67212.0,67200.0,0.1]
["bitfinex","BTCUSD",1729172683263,0.14895915,67211.0,67209.0,0.148788]
["bitfinex","BTCUSD",1729172683475,0.14895915,67211.0,67205.0,0.297596]
["bitfinex","BTCUSD",1729172683699,0.14895915,67211.0,67206.0,0.22343872]
["bitfinex","BTCUSD",1729172683902,0.0784,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729172685015,0.0806,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729172687600,0.0806,67221.0,67220.0,0.149765]
["bitfinex","BTCUSD",1729172688430,0.0806,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729172688869,0.0826,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729172689299,0.0826,67221.0,67220.0,0.31876136]
["bitfinex","BTCUSD",1729172689567,0.002,67221.0,67220.0,0.31876136]
["bitfinex","BTCUSD",1729172689992,0.002,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729172690203,0.000827,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729172691493,0.001827,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729172694664,0.000827,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729172695683,0.000827,67226.0,67225.0,0.150754]
["bitfinex","BTCUSD",1729172696189,0.000827,67226.0,67225.0,0.32075036]
["bitfinex","BTCUSD",1729172696406,0.000827,67226.0,67225.0,0.42575036]
["bitfinex","BTCUSD",1729172696616,0.000827,67226.0,67225.0,0.62087789]
["bitfinex","BTCUSD",1729172696842,0.000827,67226.0,67225.0,0.58270951]
["bitfinex","BTCUSD",1729172697256,0.000827,67226.0,67225.0,0.58470951]
["bitfinex","BTCUSD",1729172697876,0.000827,67226.0,67225.0,0.58270951]
["bitfinex","BTCUSD",1729172698088,0.001827,67226.0,67225.0,0.60375833]
["bitfinex","BTCUSD",1729172698549,0.001827,67226.0,67225.0,0.6499133]
["bitfinex","BTCUSD",1729172698797,0.000827,67226.0,67225.0,0.63791315]
["bitfinex","BTCUSD",1729172699022,0.000827,67226.0,67225.0,0.59175833]
["bitfinex","BTCUSD",1729172699862,0.0177814,67235.0,67234.0,0.248734]
["bitfinex","BTCUSD",1729172700106,0.0177814,67235.0,67234.0,0.57268951]
["bitfinex","BTCUSD",1729172700730,0.0177814,67235.0,67234.0,0.41873036]
["bitfinex","BTCUSD",1729172701143,0.0187814,67235.0,67234.0,0.58472276]
["bitfinex","BTCUSD",1729172701354,0.0187814,67235.0,67234.0,0.58972276]
["bitfinex","BTCUSD",1729172701570,0.0187814,67235.0,67234.0,0.75971912]
["bitfinex","BTCUSD",1729172701782,0.22343872,67247.0,67241.0,0.248718]
["bitfinex","BTCUSD",1729172702003,0.22343872,67247.0,67241.0,0.41871436]
["bitfinex","BTCUSD",1729172702392,1e-06,67242.0,67241.0,0.57267351]
["bitfinex","BTCUSD",1729172702641,1e-06,67242.0,67241.0,0.248718]
["bitfinex","BTCUSD",1729172702859,1e-06,67242.0,67241.0,0.41871436]
["bitfinex","BTCUSD",1729172703278,1e-06,67242.0,67241.0,0.42578775]
["bitfinex","BTCUSD",1729172703693,1e-06,67242.0,67241.0,0.25579139]
["bitfinex","BTCUSD",1729172703894,1e-06,67242.0,67241.0,0.25779139]
["bitfinex","BTCUSD",1729172704314,1e-06,67242.0,67241.0,0.25579139]
["bitfinex","BTCUSD",1729172704729,1e-06,67242.0,67241.0,0.26879139]
["bitfinex","BTCUSD",1729172705355,1e-06,67242.0,67241.0,0.25579139]
["bitfinex","BTCUSD",1729172705533,1e-06,67242.0,67241.0,0.40975054]
["bitfinex","BTCUSD",1729172706695,1e-06,67242.0,67241.0,0.157718]
["bitfinex","BTCUSD",1729172706911,0.082201,67242.0,67241.0,0.157718]
["bitfinex","BTCUSD",1729172707122,0.23116015,67242.0,67241.0,0.157718]
["bitfinex","BTCUSD",1729172707341,0.23116015,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729172707567,0.23116015,67242.0,67241.0,0.161718]
["bitfinex","BTCUSD",1729172707568,0.082201,67242.0,67241.0,0.161718]
["bitfinex","BTCUSD",1729172707781,1e-06,67242.0,67241.0,0.25437944]
["bitfinex","BTCUSD",1729172708252,1e-06,67242.0,67241.0,0.34137944]
["bitfinex","BTCUSD",1729172708458,0.002001,67242.0,67241.0,0.34137944]
["bitfinex","BTCUSD",1729172708666,0.002001,67242.0,67241.0,0.248718]
["bitfinex","BTCUSD",1729172709115,0.002001,67242.0,67231.0,0.299481]
["bitfinex","BTCUSD",1729172709116,0.002001,67242.0,67225.0,0.00688798]
["bitfinex","BTCUSD",1729172709322,0.002001,67242.0,67222.0,0.302521]
["bitfinex","BTCUSD",1729172709323,0.22815915,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729172709528,0.22815915,67241.0,67231.0,0.297481]
["bitfinex","BTCUSD",1729172709735,0.37687815,67241.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729172709942,0.148721,67240.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729172710151,0.29768215,67239.0,67235.0,0.148731]
["bitfinex","BTCUSD",1729172710359,0.29768215,67239.0,67226.0,0.16999636]
["bitfinex","BTCUSD",1729172710360,0.16999636,67237.0,67222.0,0.22343872]
["bitfinex","BTCUSD",1729172710583,0.148733,67235.0,67226.0,0.1]
["bitfinex","BTCUSD",1729172710794,0.29769415,67234.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729172710998,0.14895915,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729172711219,0.14895915,67234.0,67229.0,0.148744]
["bitfinex","BTCUSD",1729172711424,0.14895915,67234.0,67227.0,0.297499]
["bitfinex","BTCUSD",1729172711643,0.29769315,67234.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729172711863,0.14895915,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729172712079,0.14895915,67234.0,67226.0,0.297503]
["bitfinex","BTCUSD",1729172712294,0.14895915,67234.0,67218.0,0.1]
["bitfinex","BTCUSD",1729172712512,0.16999636,67233.0,67222.0,0.1]
["bitfinex","BTCUSD",1729172712763,0.22343872,67223.0,67213.0,0.00207]
["bitfinex","BTCUSD",1729172712968,0.24565915,67222.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729172713199,0.148771,67217.0,67213.0,0.00207]
["bitfinex","BTCUSD",1729172713414,0.22715915,67217.0,67215.0,0.148775]
["bitfinex","BTCUSD",1729172713632,0.39893015,67217.0,67213.0,0.00207]
["bitfinex","BTCUSD",1729172714540,0.40393015,67217.0,67213.0,0.00207]
["bitfinex","BTCUSD",1729172714771,0.186778,67214.0,67213.0,0.00207]
["bitfinex","BTCUSD",1729172714985,0.186778,67214.0,67201.0,0.00219]
["bitfinex","BTCUSD",1729172714986,0.005,67208.0,67201.0,0.00219]
["bitfinex","BTCUSD",1729172715206,0.63938436,67206.0,67205.0,0.22343872]
["bitfinex","BTCUSD",1729172715416,0.63938436,67206.0,67201.0,0.00219]
["bitfinex","BTCUSD",1729172715417,0.023,67205.0,67201.0,0.00219]
["bitfinex","BTCUSD",1729172715629,0.023,67203.0,67201.0,0.00219]
["bitfinex","BTCUSD",1729172715844,0.16999636,67206.0,67201.0,0.00219]
["bitfinex","BTCUSD",1729172715845,0.17195915,67202.0,67201.0,0.00219]
["bitfinex","BTCUSD",1729172716286,0.32076415,67202.0,67201.0,0.00219]
["bitfinex","BTCUSD",1729172716513,0.58376051,67202.0,67201.0,0.00219]
["bitfinex","BTCUSD",1729172716726,0.43995551,67202.0,67201.0,0.00219]
["bitfinex","BTCUSD",1729172716944,0.26495915,67202.0,67201.0,0.150997]
["bitfinex","BTCUSD",1729172717846,0.26795915,67202.0,67201.0,0.151997]
["bitfinex","BTCUSD",1729172718061,0.26795915,67202.0,67201.0,0.00319]
["bitfinex","BTCUSD",1729172718281,0.26495915,67202.0,67201.0,0.150997]
["bitfinex","BTCUSD",1729172718729,0.58676051,67202.0,67201.0,0.00219]
["bitfinex","BTCUSD",1729172718945,0.26795915,67202.0,67201.0,0.150997]
["bitfinex","BTCUSD",1729172719574,0.24495915,67202.0,67201.0,0.150997]
["bitfinex","BTCUSD",1729172719779,0.096,67202.0,67201.0,0.150997]
["bitfinex","BTCUSD",1729172719995,0.0825,67207.0,67201.0,0.32099336]
["bitfinex","BTCUSD",1729172720235,0.0825,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729172721730,0.0966,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729172723063,0.148784,67212.0,67204.0,0.297601]
["bitfinex","BTCUSD",1729172723279,0.023,67208.0,67202.0,0.29761]
["bitfinex","BTCUSD",1729172723511,0.0966,67214.0,67204.0,0.22343872]
["bitfinex","BTCUSD",1729172723718,0.17195915,67213.0,67202.0,0.16999636]
["bitfinex","BTCUSD",1729172723931,0.62482678,67213.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729172724156,0.62482678,67213.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729172724360,0.47604578,67213.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729172724573,0.32074115,67213.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729172724783,0.023,67211.0,67208.0,0.148789]
["bitfinex","BTCUSD",1729172724986,0.14895915,67210.0,67205.0,0.297592]
["bitfinex","BTCUSD",1729172725191,0.14895915,67210.0,67207.0,0.297587]
["bitfinex","BTCUSD",1729172725192,0.023,67209.0,67207.0,0.297587]
["bitfinex","BTCUSD",1729172725490,0.17195915,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729172725707,0.17195915,67209.0,67205.0,0.297592]
["bitfinex","BTCUSD",1729172725904,0.17195915,67209.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729172726122,0.17195915,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729172726574,0.0966,67214.0,67201.0,0.299803]
["bitfinex","BTCUSD",1729172726575,0.0966,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729172726794,0.26855915,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729172727256,0.1196,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729172727453,0.01554565,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729172728089,0.30293872,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729172728515,0.0795,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729172730330,0.1025,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729172730570,0.1174,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729172730778,0.22426472,67238.0,67232.0,0.297473]
["bitfinex","BTCUSD",1729172730779,0.000826,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1729172732128,0.000826,67238.0,67237.0,0.248727]
["bitfinex","BTCUSD",1729172732994,0.000826,67238.0,67237.0,0.41268615]
["bitfinex","BTCUSD",1729172733219,0.000826,67238.0,67237.0,0.58268251]
["bitfinex","BTCUSD",1729172733467,0.000826,67242.0,67241.0,0.163718]
["bitfinex","BTCUSD",1729172733468,1e-06,67242.0,67241.0,0.163718]
["bitfinex","BTCUSD",1729172733707,0.000827,67252.0,67249.0,0.253701]
["bitfinex","BTCUSD",1729172733923,0.000827,67252.0,67249.0,0.42369736]
["bitfinex","BTCUSD",1729172734128,0.000827,67252.0,67249.0,0.41869736]
["bitfinex","BTCUSD",1729172735416,0.000827,67252.0,67249.0,0.42571489]
["bitfinex","BTCUSD",1729172735671,0.000827,67252.0,67249.0,0.58967404]
["bitfinex","BTCUSD",1729172735893,0.000827,67252.0,67249.0,0.67763493]
["bitfinex","BTCUSD",1729172736140,0.000827,67267.0,67261.0,0.005]
["bitfinex","BTCUSD",1729172736354,0.000827,67267.0,67265.0,0.51162225]
["bitfinex","BTCUSD",1729172736783,0.000827,67267.0,67265.0,0.6705814]
["bitfinex","BTCUSD",1729172737666,0.000827,67267.0,67265.0,0.6725814]
["bitfinex","BTCUSD",1729172738085,0.000827,67267.0,67266.0,0.165663]
["bitfinex","BTCUSD",1729172738293,0.000827,67267.0,67266.0,0.41462215]
["bitfinex","BTCUSD",1729172738922,0.000826,67280.0,67279.0,0.50659125]
["bitfinex","BTCUSD",1729172739333,0.000826,67280.0,67279.0,0.92850765]
["bitfinex","BTCUSD",1729172739542,0.000826,67280.0,67279.0,0.6725504]
["bitfinex","BTCUSD",1729172740180,0.000826,67280.0,67279.0,0.6705504]
["bitfinex","BTCUSD",1729172740391,0.000826,67280.0,67279.0,0.6725504]
["bitfinex","BTCUSD",1729172740802,0.000826,67280.0,67279.0,0.6705504]
["bitfinex","BTCUSD",1729172741012,0.000826,67280.0,67279.0,0.67762695]
["bitfinex","BTCUSD",1729172741887,0.000826,67280.0,67279.0,0.9375842]
["bitfinex","BTCUSD",1729172742105,0.000826,67294.0,67288.0,0.51357125]
["bitfinex","BTCUSD",1729172742328,0.000826,67294.0,67288.0,0.6725304]
["bitfinex","BTCUSD",1729172742545,0.000826,67294.0,67293.0,0.52156025]
["bitfinex","BTCUSD",1729172742761,0.000826,67294.0,67293.0,0.6705194]
["bitfinex","BTCUSD",1729172745044,0.000826,67294.0,67293.0,0.6725194]
["bitfinex","BTCUSD",1729172745305,0.000826,67294.0,67293.0,0.67942582]
["bitfinex","BTCUSD",1729172745519,0.23802002,67303.0,67302.0,0.51154025]
["bitfinex","BTCUSD",1729172745752,0.23802002,67303.0,67302.0,0.6604994]
["bitfinex","BTCUSD",1729172745965,0.0145813,67303.0,67302.0,0.6604994]
["bitfinex","BTCUSD",1729172746228,0.0145813,67303.0,67302.0,0.6704994]
["bitfinex","BTCUSD",1729172746720,0.0145813,67303.0,67302.0,0.6724994]
["bitfinex","BTCUSD",1729172746926,0.917223,67321.0,67319.0,0.51150325]
["bitfinex","BTCUSD",1729172747135,0.917223,67321.0,67319.0,0.6604624]
["bitfinex","BTCUSD",1729172747573,0.917223,67321.0,67320.0,0.253544]
["bitfinex","BTCUSD",1729172747783,0.3346137,67321.0,67320.0,0.41250315]
["bitfinex","BTCUSD",1729172748202,0.3346137,67321.0,67320.0,0.6704604]
["bitfinex","BTCUSD",1729172748849,0.26443692,67321.0,67320.0,0.6775307]
["bitfinex","BTCUSD",1729172749079,0.26443692,67321.0,67320.0,0.6795307]
["bitfinex","BTCUSD",1729172749509,0.10010662,67321.0,67320.0,0.90296942]
["bitfinex","BTCUSD",1729172749728,0.000827,67334.0,67325.0,0.265533]
["bitfinex","BTCUSD",1729172749941,0.000827,67334.0,67325.0,0.6724494]
["bitfinex","BTCUSD",1729172750385,0.000827,67334.0,67325.0,0.6704494]
["bitfinex","BTCUSD",1729172751496,5.7e-07,67326.0,67325.0,0.6724494]
["bitfinex","BTCUSD",1729172752400,0.000827,67348.0,67347.0,0.163484]
["bitfinex","BTCUSD",1729172752667,0.000827,67348.0,67347.0,0.52344125]
["bitfinex","BTCUSD",1729172752849,0.01556109,67363.0,67355.0,0.263467]
["bitfinex","BTCUSD",1729172753058,0.01556109,67363.0,67355.0,0.258467]
["bitfinex","BTCUSD",1729172753274,4.781e-05,67363.0,67355.0,0.263467]
["bitfinex","BTCUSD",1729172753487,4.781e-05,67363.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729172753488,0.1058,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729172754399,0.1057,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729172755936,0.1057,67356.0,67355.0,0.149467]
["bitfinex","BTCUSD",1729172756159,0.0299,67356.0,67355.0,0.249467]
["bitfinex","BTCUSD",1729172756366,0.0299,67356.0,67355.0,0.263467]
["bitfinex","BTCUSD",1729172756367,1e-06,67356.0,67355.0,0.263467]
["bitfinex","BTCUSD",1729172756617,1e-06,67362.0,67361.0,0.253453]
["bitfinex","BTCUSD",1729172757099,1e-06,67362.0,67361.0,0.248453]
["bitfinex","BTCUSD",1729172757798,1e-06,67362.0,67361.0,0.253453]
["bitfinex","BTCUSD",1729172758272,1e-06,67362.0,67361.0,0.248453]
["bitfinex","BTCUSD",1729172758707,1e-06,67362.0,67361.0,0.52141025]
["bitfinex","BTCUSD",1729172758911,1e-06,67362.0,67361.0,0.51141025]
["bitfinex","BTCUSD",1729172759209,1e-06,67362.0,67361.0,0.253453]
["bitfinex","BTCUSD",1729172759631,1e-06,67362.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729172760277,1e-06,67362.0,67361.0,0.162453]
["bitfinex","BTCUSD",1729172760695,0.092601,67362.0,67361.0,0.014]
["bitfinex","BTCUSD",1729172760906,0.092601,67362.0,67361.0,0.13977293]
["bitfinex","BTCUSD",1729172760907,0.171201,67362.0,67361.0,0.13977293]
["bitfinex","BTCUSD",1729172761132,0.16822897,67362.0,67361.0,0.13977293]
["bitfinex","BTCUSD",1729172762094,0.023,67361.0,67355.0,0.5]
["bitfinex","BTCUSD",1729172762343,0.25795725,67359.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729172762568,0.25795725,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729172763032,0.4069164,67359.0,67355.0,0.5]
["bitfinex","BTCUSD",1729172763238,0.171464,67356.0,67355.0,0.5]
["bitfinex","BTCUSD",1729172763515,0.32542315,67356.0,67355.0,0.5]
["bitfinex","BTCUSD",1729172763729,0.25795725,67359.0,67355.0,0.648467]
["bitfinex","BTCUSD",1729172763937,0.22343872,67357.0,67355.0,0.5]
["bitfinex","BTCUSD",1729172764226,0.028,67356.0,67355.0,0.5]
["bitfinex","BTCUSD",1729172764412,0.17695915,67356.0,67355.0,0.5]
["bitfinex","BTCUSD",1729172764830,0.32542315,67356.0,67355.0,0.5]
["bitfinex","BTCUSD",1729172765041,0.50382315,67356.0,67355.0,0.2438]
["bitfinex","BTCUSD",1729172765260,0.52754778,67356.0,67355.0,0.2438]
["bitfinex","BTCUSD",1729172765463,0.67850693,67356.0,67355.0,0.2438]
["bitfinex","BTCUSD",1729172765685,0.78550503,67356.0,67355.0,0.1438]
["bitfinex","BTCUSD",1729172765887,0.76706535,67356.0,67355.0,0.1438]
["bitfinex","BTCUSD",1729172766099,0.79480676,67356.0,67355.0,0.1438]
["bitfinex","BTCUSD",1729172766355,0.3646441,67356.0,67355.0,0.292267]
["bitfinex","BTCUSD",1729172766561,0.2510441,67356.0,67355.0,0.292267]
["bitfinex","BTCUSD",1729172766786,0.2510441,67356.0,67355.0,0.1438]
["bitfinex","BTCUSD",1729172766787,0.3995081,67356.0,67355.0,0.1438]
["bitfinex","BTCUSD",1729172767008,0.43861251,67356.0,67355.0,0.1438]
["bitfinex","BTCUSD",1729172767238,0.25795725,67341.0,67334.0,0.297026]
["bitfinex","BTCUSD",1729172767450,0.005,67339.0,67333.0,0.22343872]
["bitfinex","BTCUSD",1729172767677,0.01376478,67338.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729172767902,0.153502,67339.0,67327.0,0.297055]
["bitfinex","BTCUSD",1729172767903,0.023,67334.0,67327.0,0.297055]
["bitfinex","BTCUSD",1729172768132,0.023,67334.0,67313.0,0.0986]
["bitfinex","BTCUSD",1729172768133,0.023,67332.0,67325.0,0.297062]
["bitfinex","BTCUSD",1729172768340,0.25795725,67335.0,67328.0,0.2971521]
["bitfinex","BTCUSD",1729172768341,0.023,67330.0,67328.0,0.2971521]
["bitfinex","BTCUSD",1729172768555,0.17195915,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729172768984,0.22343872,67339.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729172768985,0.023,67338.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729172769201,0.023,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729172769696,0.18574334,67338.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729172769943,0.023,67336.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729172770154,0.18574334,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1729172770365,0.01379265,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1729172770625,0.01551687,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729172770827,0.02930813,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729172771097,0.17826727,67340.0,67329.0,0.297048]
["bitfinex","BTCUSD",1729172771307,0.17826727,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729172771308,0.01551687,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729172771513,0.02932065,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729172771720,0.05232065,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729172772184,0.05232065,67340.0,67337.0,0.001]
["bitfinex","BTCUSD",1729172772185,0.171504,67338.0,67337.0,0.001]
["bitfinex","BTCUSD",1729172772389,0.36335288,67338.0,67337.0,0.001]
["bitfinex","BTCUSD",1729172772618,0.297086,67321.0,67312.0,0.14856]
["bitfinex","BTCUSD",1729172772821,0.297086,67321.0,67310.0,0.22343872]
["bitfinex","BTCUSD",1729172772822,0.20784888,67320.0,67319.0,0.445638]
["bitfinex","BTCUSD",1729172773055,0.20784888,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729172773281,0.44372014,67320.0,67303.0,0.22343872]
["bitfinex","BTCUSD",1729172773494,0.17195915,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729172773711,0.17195915,67320.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729172773917,0.17195915,67320.0,67304.0,0.1]
["bitfinex","BTCUSD",1729172774129,0.148549,67318.0,67304.0,0.1]
["bitfinex","BTCUSD",1729172774344,0.148549,67318.0,67296.0,0.0955]
["bitfinex","BTCUSD",1729172774345,0.297119,67314.0,67296.0,0.0955]
["bitfinex","BTCUSD",1729172774576,0.0796,67318.0,67308.0,0.22343872]
["bitfinex","BTCUSD",1729172774782,0.25795725,67328.0,67297.0,0.25795725]
["bitfinex","BTCUSD",1729172774783,0.0138176,67313.0,67312.0,0.22343872]
["bitfinex","BTCUSD",1729172775007,0.22343872,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729172775221,0.23725337,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729172775429,0.37239787,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729172775651,0.19000357,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729172775867,0.16277469,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729172776113,0.18488411,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729172776317,0.20788218,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729172776528,0.023,67316.0,67315.0,0.148553]
["bitfinex","BTCUSD",1729172776734,0.20788218,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729172777160,0.20788218,67316.0,67302.0,0.22343872]
["bitfinex","BTCUSD",1729172777161,0.4751314,67316.0,67302.0,0.22343872]
["bitfinex","BTCUSD",1729172777380,0.023,67314.0,67311.0,0.148562]
["bitfinex","BTCUSD",1729172777588,0.005,67322.0,67312.0,0.22343872]
["bitfinex","BTCUSD",1729172777796,0.023,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729172778254,0.023,67322.0,67310.0,0.0001001]
["bitfinex","BTCUSD",1729172778255,0.023,67325.0,67310.0,0.0001001]
["bitfinex","BTCUSD",1729172778493,0.023,67325.0,67321.0,0.148541]
["bitfinex","BTCUSD",1729172778494,0.023,67323.0,67321.0,0.148541]
["bitfinex","BTCUSD",1729172778783,0.023,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729172778989,0.005,67336.0,67315.0,0.22343872]
["bitfinex","BTCUSD",1729172779199,0.22343872,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729172779637,0.01380306,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729172780026,0.4069164,67335.0,67333.0,0.148514]
["bitfinex","BTCUSD",1729172780274,0.04508608,67334.0,67333.0,0.148514]
["bitfinex","BTCUSD",1729172780490,0.20784608,67334.0,67333.0,0.148514]
["bitfinex","BTCUSD",1729172780909,0.17195915,67334.0,67333.0,0.148514]
["bitfinex","BTCUSD",1729172781747,0.1857604,67334.0,67333.0,0.148514]
["bitfinex","BTCUSD",1729172781976,0.01551687,67340.0,67331.0,0.297036]
["bitfinex","BTCUSD",1729172782190,0.01551687,67340.0,67317.0,0.005]
["bitfinex","BTCUSD",1729172782191,0.14895915,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729172782399,0.1627591,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729172782610,0.01379995,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729172783030,0.15979007,67339.0,67336.0,0.297014]
["bitfinex","BTCUSD",1729172783258,0.14895915,67338.0,67337.0,0.148504]
["bitfinex","BTCUSD",1729172783478,0.17195915,67338.0,67337.0,0.148504]
["bitfinex","BTCUSD",1729172783699,0.023,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729172783964,0.17195915,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729172784855,0.17195915,67337.0,67319.0,0.297092]
["bitfinex","BTCUSD",1729172785076,0.06804333,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729172785300,0.023,67339.0,67335.0,0.297021]
["bitfinex","BTCUSD",1729172785522,0.037,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729172785955,0.023,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729172786433,0.031,67337.0,67336.0,0.148507]
["bitfinex","BTCUSD",1729172786662,0.031,67337.0,67329.0,0.148523]
["bitfinex","BTCUSD",1729172786663,0.023,67336.0,67329.0,0.148523]
["bitfinex","BTCUSD",1729172786896,0.023,67336.0,67316.0,0.0001001]
["bitfinex","BTCUSD",1729172786897,0.25795725,67330.0,67316.0,0.0001001]
["bitfinex","BTCUSD",1729172787136,0.023,67323.0,67317.0,0.297101]
["bitfinex","BTCUSD",1729172787364,0.023,67323.0,67316.0,0.0001001]
["bitfinex","BTCUSD",1729172787576,0.01551854,67322.0,67316.0,0.0001001]
["bitfinex","BTCUSD",1729172787789,0.023,67321.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729172788004,0.28095725,67318.0,67317.0,0.445651]
["bitfinex","BTCUSD",1729172788216,0.28095725,67318.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729172788434,0.17195915,67318.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729172788651,0.27847579,67322.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729172788652,0.24643872,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729172788884,0.24643872,67321.0,67312.0,0.00165]
["bitfinex","BTCUSD",1729172788885,0.41754764,67321.0,67312.0,0.00165]
["bitfinex","BTCUSD",1729172789132,0.0532188,67322.0,67312.0,0.00165]
["bitfinex","BTCUSD",1729172789133,0.023,67319.0,67312.0,0.00165]
["bitfinex","BTCUSD",1729172789374,0.17110892,67320.0,67312.0,0.00165]
["bitfinex","BTCUSD",1729172789375,0.25795725,67314.0,67312.0,0.150211]
["bitfinex","BTCUSD",1729172789589,0.17195915,67313.0,67312.0,0.00165]
["bitfinex","BTCUSD",1729172789803,0.19413811,67313.0,67312.0,0.00165]
["bitfinex","BTCUSD",1729172790028,0.34769711,67313.0,67312.0,0.00165]
["bitfinex","BTCUSD",1729172790247,0.16955915,67313.0,67312.0,0.00165]
["bitfinex","BTCUSD",1729172790454,0.16455915,67313.0,67312.0,0.150211]
["bitfinex","BTCUSD",1729172792202,0.4335164,67313.0,67312.0,0.00165]
["bitfinex","BTCUSD",1729172792420,0.0266,67313.0,67312.0,0.150211]
["bitfinex","BTCUSD",1729172792646,0.28095725,67320.0,67312.0,0.00165]
["bitfinex","BTCUSD",1729172792849,0.28095725,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729172793071,0.023,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729172793502,0.17195915,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729172793756,0.005,67314.0,67312.0,0.00165]
["bitfinex","BTCUSD",1729172794228,0.6763754,67313.0,67312.0,0.00165]
["bitfinex","BTCUSD",1729172794233,0.023,67301.0,67296.0,0.22343872]
["bitfinex","BTCUSD",1729172794502,0.023,67301.0,67297.0,0.29719]
["bitfinex","BTCUSD",1729172794503,0.023,67299.0,67297.0,0.29719]
["bitfinex","BTCUSD",1729172794733,0.023,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729172795204,0.03686983,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729172795451,0.17195915,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729172795947,0.17195915,67299.0,67293.0,0.001652]
["bitfinex","BTCUSD",1729172795948,0.32055115,67299.0,67293.0,0.001652]
["bitfinex","BTCUSD",1729172796226,0.01,67301.0,67293.0,0.001652]
["bitfinex","BTCUSD",1729172796227,0.176601,67294.0,67293.0,0.001652]
["bitfinex","BTCUSD",1729172796475,0.33942505,67294.0,67293.0,0.001652]
["bitfinex","BTCUSD",1729172797222,0.36360787,67294.0,67293.0,0.001652]
["bitfinex","BTCUSD",1729172797480,0.37360787,67294.0,67293.0,0.001652]
["bitfinex","BTCUSD",1729172797723,0.51344959,67294.0,67293.0,0.001652]
["bitfinex","BTCUSD",1729172797963,0.50415268,67294.0,67293.0,0.001652]
["bitfinex","BTCUSD",1729172798448,0.52697206,67294.0,67293.0,0.001652]
["bitfinex","BTCUSD",1729172798698,0.54097206,67294.0,67293.0,0.001652]
["bitfinex","BTCUSD",1729172798947,0.44656925,67289.0,67288.0,0.0001001]
["bitfinex","BTCUSD",1729172799196,0.63157612,67289.0,67288.0,0.0001001]
["bitfinex","BTCUSD",1729172799439,0.78053527,67289.0,67288.0,0.0001001]
["bitfinex","BTCUSD",1729172799920,0.188614,67288.0,67263.0,0.297337]
["bitfinex","BTCUSD",1729172800172,0.45112087,67288.0,67265.0,0.148664]
["bitfinex","BTCUSD",1729172800419,0.153656,67269.0,67262.0,0.0001001]
["bitfinex","BTCUSD",1729172800702,0.5835724,67269.0,67262.0,0.0001001]
["bitfinex","BTCUSD",1729172800973,0.266159,67268.0,67262.0,0.0001001]
["bitfinex","BTCUSD",1729172801236,0.45106045,67268.0,67262.0,0.0001001]
["bitfinex","BTCUSD",1729172801496,0.4289414,67268.0,67262.0,0.0001001]
["bitfinex","BTCUSD",1729172801772,0.4309414,67268.0,67262.0,0.0001001]
["bitfinex","BTCUSD",1729172802033,0.4289414,67268.0,67262.0,0.0001001]
["bitfinex","BTCUSD",1729172802333,0.25645915,67268.0,67262.0,0.0001001]
["bitfinex","BTCUSD",1729172802575,0.16295915,67268.0,67267.0,0.150313]
["bitfinex","BTCUSD",1729172802829,0.14895915,67268.0,67267.0,0.150313]
["bitfinex","BTCUSD",1729172803110,0.16449352,67268.0,67267.0,0.150313]
["bitfinex","BTCUSD",1729172803359,0.01553437,67268.0,67267.0,0.150313]
["bitfinex","BTCUSD",1729172804353,0.02953437,67268.0,67267.0,0.40827025]
["bitfinex","BTCUSD",1729172804612,0.02953437,67268.0,67267.0,0.150313]
["bitfinex","BTCUSD",1729172805083,0.01553437,67268.0,67267.0,0.150313]
["bitfinex","BTCUSD",1729172805589,0.16449352,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729172805834,0.43890012,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729172806098,0.61055912,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729172806344,0.44545077,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729172806584,0.18749352,67268.0,67267.0,0.150313]
["bitfinex","BTCUSD",1729172807543,0.16449352,67268.0,67267.0,0.150313]
["bitfinex","BTCUSD",1729172808519,0.02953437,67268.0,67267.0,0.40827025]
["bitfinex","BTCUSD",1729172808776,0.02953437,67268.0,67267.0,0.150313]
["bitfinex","BTCUSD",1729172809038,0.01553437,67268.0,67267.0,0.150313]
["bitfinex","BTCUSD",1729172809325,0.16449352,67268.0,67267.0,0.150313]
["bitfinex","BTCUSD",1729172809585,0.16749352,67268.0,67267.0,0.150313]
["bitfinex","BTCUSD",1729172809835,0.19049352,67268.0,67267.0,0.150313]
["bitfinex","BTCUSD",1729172810648,0.19049352,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729172810649,0.68040977,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729172810886,0.148674,67261.0,67260.0,0.001652]
["bitfinex","BTCUSD",1729172811130,0.5785904,67261.0,67260.0,0.001652]
["bitfinex","BTCUSD",1729172811369,0.4299164,67261.0,67260.0,0.150328]
["bitfinex","BTCUSD",1729172811658,0.17195915,67261.0,67260.0,0.150328]
["bitfinex","BTCUSD",1729172811863,0.09383437,67268.0,67260.0,0.150328]
["bitfinex","BTCUSD",1729172811864,0.01553437,67268.0,67267.0,0.148661]
["bitfinex","BTCUSD",1729172812101,0.18749352,67268.0,67267.0,0.148661]
["bitfinex","BTCUSD",1729172813091,0.01553437,67268.0,67267.0,0.148661]
["bitfinex","BTCUSD",1729172813352,0.01553437,67268.0,67267.0,0.248661]
["bitfinex","BTCUSD",1729172813602,0.02353437,67268.0,67267.0,0.253661]
["bitfinex","BTCUSD",1729172814096,0.02353437,67268.0,67267.0,0.41262015]
["bitfinex","BTCUSD",1729172814336,0.22343872,67279.0,67278.0,0.148636]
["bitfinex","BTCUSD",1729172814834,0.22343872,67286.0,67277.0,0.55523425]
["bitfinex","BTCUSD",1729172815078,0.22343872,67286.0,67273.0,0.312292]
["bitfinex","BTCUSD",1729172815079,0.01553003,67293.0,67292.0,0.148606]
["bitfinex","BTCUSD",1729172817558,0.25795725,67298.0,67286.0,0.1]
["bitfinex","BTCUSD",1729172817762,0.63035512,67298.0,67297.0,0.148595]
["bitfinex","BTCUSD",1729172817975,0.14895915,67298.0,67297.0,0.148595]
["bitfinex","BTCUSD",1729172818186,0.17195915,67298.0,67297.0,0.148595]
["bitfinex","BTCUSD",1729172819240,0.17795915,67298.0,67297.0,0.149595]
["bitfinex","BTCUSD",1729172819654,0.23896664,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729172819862,0.41092579,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729172820074,0.18748707,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729172820296,0.01552792,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729172820775,0.01552792,67305.0,67304.0,0.248579]
["bitfinex","BTCUSD",1729172821000,0.000826,67313.0,67308.0,0.005]
["bitfinex","BTCUSD",1729172821232,0.000826,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729172822543,0.40734325,67313.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729172822761,0.023,67310.0,67307.0,0.148572]
["bitfinex","BTCUSD",1729172822997,0.023,67308.0,67307.0,0.148572]
["bitfinex","BTCUSD",1729172823246,0.023,67308.0,67298.0,0.0001001]
["bitfinex","BTCUSD",1729172823247,0.5834874,67308.0,67304.0,0.148578]
["bitfinex","BTCUSD",1729172823481,0.023,67306.0,67298.0,0.0001001]
["bitfinex","BTCUSD",1729172823715,0.28095725,67299.0,67298.0,0.0001001]
["bitfinex","BTCUSD",1729172823950,0.023,67298.0,67297.0,0.148593]
["bitfinex","BTCUSD",1729172824163,0.17195915,67298.0,67296.0,0.148597]
["bitfinex","BTCUSD",1729172824432,0.17195915,67297.0,67296.0,0.148597]
["bitfinex","BTCUSD",1729172825183,0.023,67296.0,67293.0,0.0001001]
["bitfinex","BTCUSD",1729172825422,0.25795725,67299.0,67293.0,0.0001001]
["bitfinex","BTCUSD",1729172825423,0.02304506,67320.0,67307.0,0.005]
["bitfinex","BTCUSD",1729172825641,0.43710383,67337.0,67307.0,0.005]
["bitfinex","BTCUSD",1729172825642,0.22343872,67316.0,67312.0,0.41651825]
["bitfinex","BTCUSD",1729172825856,0.22343872,67316.0,67312.0,0.50081825]
["bitfinex","BTCUSD",1729172826070,0.22343872,67316.0,67312.0,0.242861]
["bitfinex","BTCUSD",1729172826515,0.22343872,67316.0,67312.0,0.342861]
["bitfinex","BTCUSD",1729172827181,0.22343872,67330.0,67312.0,0.89665394]
["bitfinex","BTCUSD",1729172827390,0.22343872,67330.0,67312.0,0.89865394]
["bitfinex","BTCUSD",1729172827602,1e-06,67313.0,67312.0,0.89865394]
["bitfinex","BTCUSD",1729172827815,1e-06,67313.0,67312.0,0.89665394]
["bitfinex","BTCUSD",1729172828032,0.014001,67313.0,67312.0,0.89865394]
["bitfinex","BTCUSD",1729172828252,1e-06,67313.0,67312.0,0.89665394]
["bitfinex","BTCUSD",1729172828473,0.22343872,67330.0,67329.0,0.258524]
["bitfinex","BTCUSD",1729172828691,0.22343872,67330.0,67329.0,0.75485779]
["bitfinex","BTCUSD",1729172829151,0.000825,67355.0,67343.0,0.01]
["bitfinex","BTCUSD",1729172829152,0.06886648,67344.0,67343.0,0.01]
["bitfinex","BTCUSD",1729172829389,0.000825,67355.0,67343.0,0.01]
["bitfinex","BTCUSD",1729172829390,0.000825,67355.0,67350.0,0.153478]
["bitfinex","BTCUSD",1729172829609,0.000825,67355.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729172829823,0.000825,67355.0,67350.0,0.153478]
["bitfinex","BTCUSD",1729172830070,0.000825,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729172830311,0.14978415,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729172830527,0.17278415,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729172831674,0.023,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729172831892,0.17195915,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729172833275,0.17195915,67354.0,67352.0,0.148472]
["bitfinex","BTCUSD",1729172833488,0.17195915,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729172834169,0.17195915,67354.0,67350.0,0.296956]
["bitfinex","BTCUSD",1729172834394,0.023,67352.0,67348.0,0.0001001]
["bitfinex","BTCUSD",1729172834615,0.14895915,67351.0,67348.0,0.0001001]
["bitfinex","BTCUSD",1729172834840,0.023,67350.0,67348.0,0.0001001]
["bitfinex","BTCUSD",1729172835063,0.000825,67355.0,67350.0,0.005]
["bitfinex","BTCUSD",1729172835276,0.023,67352.0,67346.0,0.00023445]
["bitfinex","BTCUSD",1729172835541,0.296943,67353.0,67345.0,0.00023445]
["bitfinex","BTCUSD",1729172835542,0.171481,67349.0,67345.0,0.00023445]
["bitfinex","BTCUSD",1729172835739,0.023,67347.0,67338.0,0.22343872]
["bitfinex","BTCUSD",1729172835955,0.171489,67345.0,67339.0,0.297004]
["bitfinex","BTCUSD",1729172836163,0.171489,67345.0,67338.0,0.22343872]
["bitfinex","BTCUSD",1729172836164,0.000825,67355.0,67344.0,0.00523445]
["bitfinex","BTCUSD",1729172836368,0.000825,67355.0,67338.0,0.61827251]
["bitfinex","BTCUSD",1729172836369,0.023,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729172837044,0.000825,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729172838848,0.023,67354.0,67352.0,0.00023445]
["bitfinex","BTCUSD",1729172839101,0.023,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729172839341,0.000825,67355.0,67352.0,0.00023445]
["bitfinex","BTCUSD",1729172839654,0.023,67352.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729172839849,0.023,67352.0,67350.0,0.148476]
["bitfinex","BTCUSD",1729172840092,0.023,67352.0,67346.0,0.22343872]
["bitfinex","BTCUSD",1729172840093,0.023,67354.0,67346.0,0.22343872]
["bitfinex","BTCUSD",1729172840334,0.14895915,67353.0,67352.0,0.148472]
["bitfinex","BTCUSD",1729172840582,0.006825,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729172841103,0.000825,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729172842127,0.14978415,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729172842322,0.023825,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729172842538,0.000825,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729172842969,0.004825,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729172843204,0.027825,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729172844555,0.04334183,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729172844759,0.03934183,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729172845187,0.03934183,67355.0,67354.0,0.154469]
["bitfinex","BTCUSD",1729172845653,0.03934183,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729172845883,0.18830098,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729172846154,0.023,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729172846377,0.17195915,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729172846591,0.17195915,67354.0,67348.0,0.296965]
["bitfinex","BTCUSD",1729172846819,0.023,67352.0,67342.0,0.00165]
["bitfinex","BTCUSD",1729172847026,0.023,67352.0,67343.0,0.296987]
["bitfinex","BTCUSD",1729172847027,0.023,67349.0,67343.0,0.296987]
["bitfinex","BTCUSD",1729172847240,0.01834183,67355.0,67346.0,0.37192472]
["bitfinex","BTCUSD",1729172847241,0.023,67347.0,67346.0,0.37192472]
["bitfinex","BTCUSD",1729172847478,0.023,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729172848568,0.8909149,67318.0,67304.0,0.001652]
["bitfinex","BTCUSD",1729172848796,0.176577,67305.0,67304.0,0.001652]
["bitfinex","BTCUSD",1729172849029,0.28039629,67305.0,67304.0,0.001652]
["bitfinex","BTCUSD",1729172849253,0.023,67307.0,67304.0,0.001652]
["bitfinex","BTCUSD",1729172849705,0.023,67310.0,67304.0,0.001652]
["bitfinex","BTCUSD",1729172850149,0.26239629,67315.0,67304.0,0.001652]
["bitfinex","BTCUSD",1729172850150,0.023,67314.0,67304.0,0.001652]
["bitfinex","BTCUSD",1729172850582,0.148574,67307.0,67304.0,0.001652]
["bitfinex","BTCUSD",1729172850794,0.023,67306.0,67304.0,0.001652]
["bitfinex","BTCUSD",1729172851015,0.148577,67305.0,67304.0,0.001652]
["bitfinex","BTCUSD",1729172851242,0.43897329,67305.0,67304.0,0.002652]
["bitfinex","BTCUSD",1729172851451,0.44897329,67305.0,67304.0,0.002652]
["bitfinex","BTCUSD",1729172851659,0.44397329,67305.0,67304.0,0.001652]
["bitfinex","BTCUSD",1729172851892,0.43897329,67305.0,67304.0,0.001652]
["bitfinex","BTCUSD",1729172852127,0.43897329,67305.0,67304.0,0.002652]
["bitfinex","BTCUSD",1729172852409,0.43397329,67305.0,67304.0,0.002652]
["bitfinex","BTCUSD",1729172852668,0.44397329,67305.0,67304.0,0.002652]
["bitfinex","BTCUSD",1729172852900,0.70726787,67305.0,67304.0,0.002652]
["bitfinex","BTCUSD",1729172853136,0.70726787,67305.0,67304.0,0.001652]
["bitfinex","BTCUSD",1729172853924,0.72105895,67305.0,67304.0,0.001652]
["bitfinex","BTCUSD",1729172854136,0.005,67290.0,67289.0,0.22286771]
["bitfinex","BTCUSD",1729172854370,0.58296544,67290.0,67289.0,0.22286771]
["bitfinex","BTCUSD",1729172854599,0.17163,67281.0,67280.0,0.22286771]
["bitfinex","BTCUSD",1729172854819,0.023,67275.0,67274.0,0.001652]
["bitfinex","BTCUSD",1729172855048,0.42935544,67275.0,67274.0,0.001652]
["bitfinex","BTCUSD",1729172855261,0.57799844,67275.0,67274.0,0.001652]
["bitfinex","BTCUSD",1729172855469,0.42935544,67275.0,67274.0,0.001652]
["bitfinex","BTCUSD",1729172855687,0.57799844,67275.0,67274.0,0.001652]
["bitfinex","BTCUSD",1729172856117,0.58299844,67275.0,67274.0,0.001652]
["bitfinex","BTCUSD",1729172856339,0.42935544,67275.0,67274.0,0.001652]
["bitfinex","BTCUSD",1729172857630,0.42935544,67275.0,67274.0,0.150297]
["bitfinex","BTCUSD",1729172858054,0.42935544,67275.0,67274.0,0.001652]
["bitfinex","BTCUSD",1729172858287,0.43435544,67275.0,67274.0,0.002652]
["bitfinex","BTCUSD",1729172858754,0.42935544,67275.0,67274.0,0.001652]
["bitfinex","BTCUSD",1729172859216,0.43435544,67275.0,67274.0,0.151297]
["bitfinex","BTCUSD",1729172859447,0.005,67275.0,67274.0,0.156297]
["bitfinex","BTCUSD",1729172859681,0.005,67291.0,67274.0,0.156297]
["bitfinex","BTCUSD",1729172859682,0.22286771,67295.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729172859899,0.22286771,67295.0,67289.0,0.297225]
["bitfinex","BTCUSD",1729172859900,0.14895915,67294.0,67289.0,0.297225]
["bitfinex","BTCUSD",1729172860126,0.25739629,67293.0,67287.0,0.153616]
["bitfinex","BTCUSD",1729172860334,0.14895915,67292.0,67286.0,0.392538]
["bitfinex","BTCUSD",1729172860551,0.14895915,67292.0,67286.0,0.1003]
["bitfinex","BTCUSD",1729172860998,0.14895915,67292.0,67286.0,0.0953]
["bitfinex","BTCUSD",1729172861212,0.25739629,67293.0,67292.0,0.148606]
["bitfinex","BTCUSD",1729172861463,0.40635544,67293.0,67289.0,0.153612]
["bitfinex","BTCUSD",1729172861686,0.14895915,67292.0,67286.0,0.243918]
["bitfinex","BTCUSD",1729172861904,0.29756515,67292.0,67288.0,0.001]
["bitfinex","BTCUSD",1729172862146,0.148611,67290.0,67288.0,0.001]
["bitfinex","BTCUSD",1729172862373,0.297205,67294.0,67280.0,0.005]
["bitfinex","BTCUSD",1729172862374,0.14895915,67289.0,67280.0,0.005]
["bitfinex","BTCUSD",1729172862587,0.25739629,67287.0,67286.0,0.148617]
["bitfinex","BTCUSD",1729172862819,0.023,67286.0,67284.0,0.148622]
["bitfinex","BTCUSD",1729172863027,0.17195915,67286.0,67285.0,0.148621]
["bitfinex","BTCUSD",1729172863259,0.25739629,67297.0,67286.0,0.302238]
["bitfinex","BTCUSD",1729172863478,0.25739629,67297.0,67278.0,0.297271]
["bitfinex","BTCUSD",1729172863479,0.40635544,67297.0,67296.0,0.148597]
["bitfinex","BTCUSD",1729172863689,0.40635544,67297.0,67291.0,0.297216]
["bitfinex","BTCUSD",1729172863921,0.40635544,67297.0,67296.0,0.148597]
["bitfinex","BTCUSD",1729172864144,0.01552695,67297.0,67296.0,0.249997]
["bitfinex","BTCUSD",1729172864364,0.01552695,67297.0,67296.0,0.331297]
["bitfinex","BTCUSD",1729172864786,0.25739629,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729172864994,0.40635544,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729172865466,0.27292146,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729172865687,0.42188061,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729172866117,0.16448432,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729172866584,0.16448432,67313.0,67312.0,0.253461]
["bitfinex","BTCUSD",1729172866585,0.01552517,67313.0,67312.0,0.253461]
["bitfinex","BTCUSD",1729172867008,0.22286771,67321.0,67312.0,0.1049]
["bitfinex","BTCUSD",1729172867223,0.22286771,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729172867449,0.25739629,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729172867658,0.01552289,67327.0,67326.0,0.148531]
["bitfinex","BTCUSD",1729172867925,0.16448204,67327.0,67326.0,0.148531]
["bitfinex","BTCUSD",1729172868146,0.01552289,67327.0,67326.0,0.148531]
["bitfinex","BTCUSD",1729172868410,0.27291918,67327.0,67326.0,0.148531]
["bitfinex","BTCUSD",1729172868636,0.44917025,67327.0,67319.0,0.005]
["bitfinex","BTCUSD",1729172868839,0.27291918,67327.0,67319.0,0.005]
["bitfinex","BTCUSD",1729172869067,0.27291918,67327.0,67321.0,0.297084]
["bitfinex","BTCUSD",1729172869313,0.14895915,67326.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729172869540,0.023,67325.0,67321.0,0.297084]
["bitfinex","BTCUSD",1729172869781,0.023,67326.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729172870001,0.023,67326.0,67321.0,0.297084]
["bitfinex","BTCUSD",1729172870233,0.023,67326.0,67323.0,0.148536]
["bitfinex","BTCUSD",1729172870477,0.01552289,67327.0,67326.0,0.248531]
["bitfinex","BTCUSD",1729172870688,0.01552289,67327.0,67326.0,0.253531]
["bitfinex","BTCUSD",1729172870891,0.01552289,67327.0,67326.0,0.347331]
["bitfinex","BTCUSD",1729172871100,0.000825,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172872477,0.000825,67331.0,67330.0,0.160522]
["bitfinex","BTCUSD",1729172872951,0.000825,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172873407,0.000825,67331.0,67330.0,0.156522]
["bitfinex","BTCUSD",1729172876097,0.17278415,67331.0,67330.0,0.151522]
["bitfinex","BTCUSD",1729172876327,0.17278415,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172876796,0.17278415,67331.0,67330.0,0.151522]
["bitfinex","BTCUSD",1729172878287,0.17278415,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172878757,0.023825,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172878989,0.024825,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172879740,0.023825,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172879977,0.023825,67331.0,67330.0,0.149522]
["bitfinex","BTCUSD",1729172880458,0.023825,67331.0,67330.0,0.154522]
["bitfinex","BTCUSD",1729172880459,0.000825,67331.0,67330.0,0.154522]
["bitfinex","BTCUSD",1729172882085,0.000825,67331.0,67330.0,0.149522]
["bitfinex","BTCUSD",1729172882309,0.14978415,67331.0,67330.0,0.149522]
["bitfinex","BTCUSD",1729172882526,0.17278415,67331.0,67330.0,0.001]
["bitfinex","BTCUSD",1729172882743,0.58369944,67331.0,67330.0,0.001]
["bitfinex","BTCUSD",1729172882958,0.73265859,67331.0,67330.0,0.001]
["bitfinex","BTCUSD",1729172883171,0.4752623,67331.0,67330.0,0.001]
["bitfinex","BTCUSD",1729172883638,0.3267433,67331.0,67323.0,0.297072]
["bitfinex","BTCUSD",1729172883865,0.17195915,67330.0,67323.0,0.297072]
["bitfinex","BTCUSD",1729172884087,0.17195915,67330.0,67322.0,0.22286771]
["bitfinex","BTCUSD",1729172884088,0.14895915,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729172884305,0.000825,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172884525,0.000825,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172885196,0.001825,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172885427,0.001825,67331.0,67330.0,0.41380205]
["bitfinex","BTCUSD",1729172885647,0.001825,67331.0,67330.0,0.62081829]
["bitfinex","BTCUSD",1729172885857,0.000825,67331.0,67330.0,0.63081829]
["bitfinex","BTCUSD",1729172886079,0.000825,67331.0,67330.0,0.63381829]
["bitfinex","BTCUSD",1729172886725,0.000825,67331.0,67330.0,0.63081829]
["bitfinex","BTCUSD",1729172886943,0.000825,67331.0,67330.0,0.63881829]
["bitfinex","BTCUSD",1729172887173,0.000825,67331.0,67330.0,0.63381829]
["bitfinex","BTCUSD",1729172887387,0.000825,67331.0,67330.0,0.366422]
["bitfinex","BTCUSD",1729172888901,0.000825,67331.0,67330.0,0.156522]
["bitfinex","BTCUSD",1729172889125,0.32130315,67331.0,67330.0,0.008]
["bitfinex","BTCUSD",1729172889345,0.20089329,67331.0,67330.0,0.008]
["bitfinex","BTCUSD",1729172889561,0.34941229,67331.0,67330.0,0.008]
["bitfinex","BTCUSD",1729172889781,0.34941229,67331.0,67320.0,0.005]
["bitfinex","BTCUSD",1729172889782,0.148525,67329.0,67323.0,0.148535]
["bitfinex","BTCUSD",1729172890026,0.14895915,67328.0,67324.0,0.148533]
["bitfinex","BTCUSD",1729172890235,0.14895915,67328.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729172890457,0.14895915,67328.0,67324.0,0.22286771]
["bitfinex","BTCUSD",1729172890678,0.14895915,67328.0,67320.0,0.005]
["bitfinex","BTCUSD",1729172890679,0.17195915,67328.0,67321.0,0.297084]
["bitfinex","BTCUSD",1729172890907,0.001,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172891119,0.001,67331.0,67328.0,0.148525]
["bitfinex","BTCUSD",1729172891330,0.14895915,67330.0,67320.0,0.005]
["bitfinex","BTCUSD",1729172891544,0.148529,67327.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729172891751,0.25739629,67325.0,67314.0,0.22786771]
["bitfinex","BTCUSD",1729172891957,0.14895915,67324.0,67315.0,0.29711]
["bitfinex","BTCUSD",1729172892189,0.14854,67322.0,67317.0,0.148549]
["bitfinex","BTCUSD",1729172892403,0.17195915,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729172892638,0.42935544,67321.0,67311.0,0.005]
["bitfinex","BTCUSD",1729172892886,0.023,67316.0,67306.0,0.005]
["bitfinex","BTCUSD",1729172893110,0.17195915,67315.0,67314.0,0.001]
["bitfinex","BTCUSD",1729172893353,0.32051415,67315.0,67314.0,0.001]
["bitfinex","BTCUSD",1729172893561,0.023,67314.0,67311.0,0.148564]
["bitfinex","BTCUSD",1729172893785,0.14895915,67313.0,67312.0,0.14856]
["bitfinex","BTCUSD",1729172896171,0.14895915,67313.0,67308.0,0.29714]
["bitfinex","BTCUSD",1729172896357,0.14895915,67313.0,67311.0,0.148563]
["bitfinex","BTCUSD",1729172896829,0.14895915,67313.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729172897032,0.14895915,67313.0,67311.0,0.148563]
["bitfinex","BTCUSD",1729172897284,0.14895915,67313.0,67310.0,0.148564]
["bitfinex","BTCUSD",1729172897611,0.14895915,67313.0,67309.0,0.297137]
["bitfinex","BTCUSD",1729172897718,0.14895915,67313.0,67296.0,0.1034]
["bitfinex","BTCUSD",1729172897719,0.297151,67306.0,67301.0,0.148584]
["bitfinex","BTCUSD",1729172897966,0.40635544,67305.0,67304.0,0.150229]
["bitfinex","BTCUSD",1729172898224,0.14895915,67305.0,67304.0,0.150229]
["bitfinex","BTCUSD",1729172898959,0.028,67319.0,67305.0,0.005]
["bitfinex","BTCUSD",1729172899196,0.22286771,67312.0,67311.0,0.148562]
["bitfinex","BTCUSD",1729172899458,0.14895915,67312.0,67307.0,0.148572]
["bitfinex","BTCUSD",1729172899749,0.299121,67313.0,67307.0,0.148572]
["bitfinex","BTCUSD",1729172899750,0.14895915,67311.0,67307.0,0.148572]
["bitfinex","BTCUSD",1729172900003,0.14895915,67311.0,67304.0,0.00165]
["bitfinex","BTCUSD",1729172900004,0.148577,67305.0,67304.0,0.00165]
["bitfinex","BTCUSD",1729172900240,0.29853615,67305.0,67304.0,0.00165]
["bitfinex","BTCUSD",1729172900672,0.29753615,67305.0,67304.0,0.00165]
["bitfinex","BTCUSD",1729172900883,0.14895915,67305.0,67304.0,0.150229]
["bitfinex","BTCUSD",1729172901739,0.25739629,67319.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729172901951,0.22286771,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729172902176,0.14854,67322.0,67311.0,0.297127]
["bitfinex","BTCUSD",1729172902398,0.14854,67322.0,67310.0,0.005]
["bitfinex","BTCUSD",1729172902399,0.22286771,67319.0,67310.0,0.005]
["bitfinex","BTCUSD",1729172902619,0.01552301,67322.0,67316.0,0.297105]
["bitfinex","BTCUSD",1729172902870,0.302031,67333.0,67304.0,0.00165]
["bitfinex","BTCUSD",1729172902871,0.22286771,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729172903092,0.37182686,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729172903313,0.14895915,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729172903536,0.01634883,67331.0,67324.0,0.297069]
["bitfinex","BTCUSD",1729172903750,0.01634883,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172904019,0.16530798,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172904892,0.01634883,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172905114,0.000827,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172905835,0.003827,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172906337,0.000827,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172906582,0.003827,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172907069,0.000827,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172907341,0.14978615,67331.0,67330.0,0.002]
["bitfinex","BTCUSD",1729172907576,0.000827,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172908033,0.002827,67331.0,67330.0,0.340622]
["bitfinex","BTCUSD",1729172908251,0.002827,67331.0,67330.0,0.447922]
["bitfinex","BTCUSD",1729172909146,0.005827,67331.0,67330.0,0.447922]
["bitfinex","BTCUSD",1729172909337,0.005827,67331.0,67330.0,0.442922]
["bitfinex","BTCUSD",1729172909548,0.002827,67331.0,67330.0,0.442922]
["bitfinex","BTCUSD",1729172910000,0.000827,67331.0,67330.0,0.453922]
["bitfinex","BTCUSD",1729172910459,0.011827,67331.0,67330.0,0.454922]
["bitfinex","BTCUSD",1729172910671,0.000827,67331.0,67330.0,0.453922]
["bitfinex","BTCUSD",1729172910885,0.000827,67331.0,67330.0,0.442922]
["bitfinex","BTCUSD",1729172911103,0.000827,67331.0,67330.0,0.447922]
["bitfinex","BTCUSD",1729172912406,0.000827,67331.0,67330.0,0.450922]
["bitfinex","BTCUSD",1729172914813,0.000827,67331.0,67330.0,0.268822]
["bitfinex","BTCUSD",1729172915023,0.000827,67331.0,67330.0,0.161522]
["bitfinex","BTCUSD",1729172915680,0.000827,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172916119,0.003827,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172916324,0.003827,67331.0,67330.0,0.158522]
["bitfinex","BTCUSD",1729172916530,0.000827,67331.0,67330.0,0.158522]
["bitfinex","BTCUSD",1729172916998,0.003827,67331.0,67330.0,0.159522]
["bitfinex","BTCUSD",1729172917239,0.003827,67331.0,67330.0,0.149522]
["bitfinex","BTCUSD",1729172917470,0.003827,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172917471,0.14978615,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172917698,0.15378615,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172918577,0.14978615,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172919013,0.16078615,67331.0,67330.0,0.149522]
["bitfinex","BTCUSD",1729172919220,0.011827,67331.0,67330.0,0.154522]
["bitfinex","BTCUSD",1729172919431,0.011827,67331.0,67330.0,0.149522]
["bitfinex","BTCUSD",1729172919642,0.16278615,67331.0,67330.0,0.149522]
["bitfinex","BTCUSD",1729172920136,0.16078615,67331.0,67330.0,0.149522]
["bitfinex","BTCUSD",1729172920376,0.16378615,67331.0,67330.0,0.150522]
["bitfinex","BTCUSD",1729172920594,0.17930564,67331.0,67330.0,0.150522]
["bitfinex","BTCUSD",1729172921085,0.03034649,67331.0,67330.0,0.155522]
["bitfinex","BTCUSD",1729172921305,0.014827,67331.0,67330.0,0.260522]
["bitfinex","BTCUSD",1729172921522,0.014827,67331.0,67330.0,0.340822]
["bitfinex","BTCUSD",1729172921753,0.014827,67331.0,67330.0,0.449622]
["bitfinex","BTCUSD",1729172921972,0.014827,67331.0,67330.0,0.60858115]
["bitfinex","BTCUSD",1729172922185,0.000827,67331.0,67330.0,0.60458115]
["bitfinex","BTCUSD",1729172922603,0.001827,67331.0,67330.0,0.61958115]
["bitfinex","BTCUSD",1729172923666,0.001827,67331.0,67330.0,0.460622]
["bitfinex","BTCUSD",1729172923912,0.001827,67331.0,67330.0,0.465622]
["bitfinex","BTCUSD",1729172925502,0.001827,67331.0,67330.0,0.460622]
["bitfinex","BTCUSD",1729172925723,0.001827,67331.0,67330.0,0.375322]
["bitfinex","BTCUSD",1729172926579,0.001827,67331.0,67330.0,0.268522]
["bitfinex","BTCUSD",1729172926810,0.001827,67331.0,67330.0,0.168522]
["bitfinex","BTCUSD",1729172927245,0.15078615,67331.0,67330.0,0.016654]
["bitfinex","BTCUSD",1729172927667,0.15078615,67331.0,67330.0,0.165176]
["bitfinex","BTCUSD",1729172927882,0.23615789,67331.0,67330.0,0.007654]
["bitfinex","BTCUSD",1729172928099,0.14978615,67331.0,67330.0,0.150176]
["bitfinex","BTCUSD",1729172928318,0.15878615,67331.0,67330.0,0.151176]
["bitfinex","BTCUSD",1729172928545,0.15878615,67331.0,67330.0,0.158176]
["bitfinex","BTCUSD",1729172928811,0.14978615,67331.0,67330.0,0.157176]
["bitfinex","BTCUSD",1729172929037,0.000827,67331.0,67330.0,0.151176]
["bitfinex","BTCUSD",1729172929261,0.000827,67331.0,67330.0,0.156176]
["bitfinex","BTCUSD",1729172929262,0.010827,67331.0,67330.0,0.156176]
["bitfinex","BTCUSD",1729172929502,0.010827,67331.0,67330.0,0.157176]
["bitfinex","BTCUSD",1729172929503,0.014827,67331.0,67330.0,0.157176]
["bitfinex","BTCUSD",1729172931308,0.000827,67331.0,67330.0,0.155176]
["bitfinex","BTCUSD",1729172931738,0.000827,67331.0,67330.0,0.159176]
["bitfinex","BTCUSD",1729172931739,0.010827,67331.0,67330.0,0.159176]
["bitfinex","BTCUSD",1729172931961,0.000827,67331.0,67330.0,0.158176]
["bitfinex","BTCUSD",1729172932169,0.000827,67331.0,67330.0,0.155176]
["bitfinex","BTCUSD",1729172932388,0.001827,67331.0,67330.0,0.167176]
["bitfinex","BTCUSD",1729172932598,0.001827,67331.0,67330.0,0.164176]
["bitfinex","BTCUSD",1729172933052,0.002827,67331.0,67330.0,0.165176]
["bitfinex","BTCUSD",1729172933312,0.002827,67331.0,67330.0,0.173176]
["bitfinex","BTCUSD",1729172933751,0.002827,67331.0,67330.0,0.1957146]
["bitfinex","BTCUSD",1729172933975,0.002827,67331.0,67330.0,0.173176]
["bitfinex","BTCUSD",1729172934213,0.58372377,67331.0,67330.0,0.019654]
["bitfinex","BTCUSD",1729172934468,0.5945996,67331.0,67330.0,0.019654]
["bitfinex","BTCUSD",1729172934701,0.62183784,67331.0,67330.0,0.019654]
["bitfinex","BTCUSD",1729172934932,0.62183784,67331.0,67330.0,0.011654]
["bitfinex","BTCUSD",1729172935153,0.66614786,67331.0,67330.0,0.011654]
["bitfinex","BTCUSD",1729172935352,0.82412562,67331.0,67330.0,0.002654]
["bitfinex","BTCUSD",1729172935568,0.77879699,67331.0,67330.0,0.002654]
["bitfinex","BTCUSD",1729172935789,0.82510408,67331.0,67330.0,0.001654]
["bitfinex","BTCUSD",1729172936007,0.79177625,67331.0,67330.0,0.002654]
["bitfinex","BTCUSD",1729172936291,0.85124128,67331.0,67330.0,0.002654]
["bitfinex","BTCUSD",1729172936502,0.85124128,67331.0,67309.0,0.22286771]
["bitfinex","BTCUSD",1729172936503,0.148563,67312.0,67309.0,0.22286771]
["bitfinex","BTCUSD",1729172936717,0.14895915,67311.0,67309.0,0.22286771]
["bitfinex","BTCUSD",1729172936933,0.14895915,67311.0,67307.0,0.297145]
["bitfinex","BTCUSD",1729172937169,0.14895915,67311.0,67310.0,0.148566]
["bitfinex","BTCUSD",1729172937389,0.22286771,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729172937602,0.37182686,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729172937835,0.14895915,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729172938297,0.22286771,67327.0,67326.0,0.148531]
["bitfinex","BTCUSD",1729172938513,0.14895915,67327.0,67325.0,0.005]
["bitfinex","BTCUSD",1729172938727,0.14895915,67327.0,67326.0,0.148531]
["bitfinex","BTCUSD",1729172939143,0.01634983,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172939780,0.01634983,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172940668,0.02034983,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172940892,0.01634983,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172941107,0.01634983,67331.0,67330.0,0.155522]
["bitfinex","BTCUSD",1729172941852,0.02134983,67331.0,67330.0,0.155522]
["bitfinex","BTCUSD",1729172942056,0.005827,67331.0,67330.0,0.155522]
["bitfinex","BTCUSD",1729172942265,0.000827,67331.0,67330.0,0.155522]
["bitfinex","BTCUSD",1729172942475,0.000827,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172942690,0.15478615,67331.0,67330.0,0.001]
["bitfinex","BTCUSD",1729172942895,0.15478615,67331.0,67330.0,0.149522]
["bitfinex","BTCUSD",1729172942896,0.15578615,67331.0,67330.0,0.149522]
["bitfinex","BTCUSD",1729172943077,0.14978615,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172943526,0.000827,67331.0,67330.0,0.150522]
["bitfinex","BTCUSD",1729172943735,0.000827,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172943919,0.000827,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172944175,0.004827,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172944389,0.000827,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172945599,0.005827,67331.0,67330.0,0.154522]
["bitfinex","BTCUSD",1729172945811,0.005827,67331.0,67330.0,0.265322]
["bitfinex","BTCUSD",1729172946244,0.005827,67331.0,67330.0,0.365322]
["bitfinex","BTCUSD",1729172946456,0.000827,67331.0,67330.0,0.364322]
["bitfinex","BTCUSD",1729172946906,0.007827,67331.0,67330.0,0.365322]
["bitfinex","BTCUSD",1729172947116,0.000827,67331.0,67330.0,0.364322]
["bitfinex","BTCUSD",1729172947535,0.000827,67331.0,67330.0,0.367322]
["bitfinex","BTCUSD",1729172948006,0.000827,67331.0,67330.0,0.368322]
["bitfinex","BTCUSD",1729172948459,0.000827,67331.0,67330.0,0.367322]
["bitfinex","BTCUSD",1729172948904,0.000827,67331.0,67330.0,0.368322]
["bitfinex","BTCUSD",1729172950612,0.000827,67331.0,67330.0,0.004]
["bitfinex","BTCUSD",1729172950830,0.32808995,67331.0,67330.0,0.004]
["bitfinex","BTCUSD",1729172951059,0.35608995,67331.0,67330.0,0.004]
["bitfinex","BTCUSD",1729172951290,0.36996151,67331.0,67330.0,0.005654]
["bitfinex","BTCUSD",1729172951753,0.41437515,67331.0,67330.0,0.001654]
["bitfinex","BTCUSD",1729172951970,0.41437515,67331.0,67330.0,0.002654]
["bitfinex","BTCUSD",1729172952204,0.36608995,67331.0,67330.0,0.003654]
["bitfinex","BTCUSD",1729172952422,0.36608995,67331.0,67330.0,0.002654]
["bitfinex","BTCUSD",1729172952423,0.41437118,67331.0,67330.0,0.002654]
["bitfinex","BTCUSD",1729172952643,0.16365374,67331.0,67330.0,0.150176]
["bitfinex","BTCUSD",1729172952854,0.010827,67331.0,67330.0,0.156176]
["bitfinex","BTCUSD",1729172953066,0.015827,67331.0,67330.0,0.157176]
["bitfinex","BTCUSD",1729172953522,0.010827,67331.0,67330.0,0.156176]
["bitfinex","BTCUSD",1729172954160,0.000827,67331.0,67330.0,0.155176]
["bitfinex","BTCUSD",1729172954595,0.000827,67331.0,67330.0,0.156176]
["bitfinex","BTCUSD",1729172954596,0.010827,67331.0,67330.0,0.156176]
["bitfinex","BTCUSD",1729172954846,0.000827,67331.0,67330.0,0.155176]
["bitfinex","BTCUSD",1729172955432,0.001827,67331.0,67330.0,0.155176]
["bitfinex","BTCUSD",1729172955484,0.005827,67331.0,67330.0,0.156176]
["bitfinex","BTCUSD",1729172955888,0.005827,67331.0,67330.0,0.157176]
["bitfinex","BTCUSD",1729172956240,0.000827,67331.0,67330.0,0.156176]
["bitfinex","BTCUSD",1729172956653,0.004827,67331.0,67330.0,0.156176]
["bitfinex","BTCUSD",1729172957311,0.004827,67331.0,67330.0,0.155176]
["bitfinex","BTCUSD",1729172957763,0.006827,67331.0,67330.0,0.155176]
["bitfinex","BTCUSD",1729172957999,0.004827,67331.0,67330.0,0.155176]
["bitfinex","BTCUSD",1729172958480,0.005827,67331.0,67330.0,0.155176]
["bitfinex","BTCUSD",1729172959223,0.55670144,67331.0,67330.0,0.001654]
["bitfinex","BTCUSD",1729172959468,0.65004468,67331.0,67330.0,0.001654]
["bitfinex","BTCUSD",1729172959743,0.50452568,67331.0,67330.0,0.001654]
["bitfinex","BTCUSD",1729172960005,0.6999169,67331.0,67330.0,0.001654]
["bitfinex","BTCUSD",1729172960221,0.78403949,67331.0,67330.0,0.001654]
["bitfinex","BTCUSD",1729172960465,0.8823895,67331.0,67330.0,0.001654]
["bitfinex","BTCUSD",1729172960698,0.99538668,67331.0,67330.0,0.001654]
["bitfinex","BTCUSD",1729172960930,0.96231971,67331.0,67330.0,0.001654]
["bitfinex","BTCUSD",1729172961154,0.90656583,67331.0,67330.0,0.001654]
["bitfinex","BTCUSD",1729172961370,0.90656583,67331.0,67309.0,0.001654]
["bitfinex","BTCUSD",1729172961371,0.25739629,67315.0,67309.0,0.001654]
["bitfinex","BTCUSD",1729172961598,0.297115,67314.0,67309.0,0.001654]
["bitfinex","BTCUSD",1729172961860,0.25739629,67315.0,67309.0,0.001654]
["bitfinex","BTCUSD",1729172962069,0.148559,67314.0,67309.0,0.150221]
["bitfinex","BTCUSD",1729172962290,0.297115,67314.0,67309.0,0.001654]
["bitfinex","BTCUSD",1729172962711,0.148558,67314.0,67310.0,0.148565]
["bitfinex","BTCUSD",1729172962928,0.40595229,67315.0,67310.0,0.148565]
["bitfinex","BTCUSD",1729172963158,0.40595229,67315.0,67309.0,0.001654]
["bitfinex","BTCUSD",1729172963159,0.25739629,67315.0,67311.0,0.148563]
["bitfinex","BTCUSD",1729172963374,0.008,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1729172963828,0.55447529,67323.0,67312.0,0.297123]
["bitfinex","BTCUSD",1729172963829,0.29708,67322.0,67312.0,0.297123]
["bitfinex","BTCUSD",1729172964044,0.011,67314.0,67310.0,0.303131]
["bitfinex","BTCUSD",1729172964270,0.011,67314.0,67310.0,0.006]
["bitfinex","BTCUSD",1729172964705,0.14895915,67313.0,67310.0,0.006]
["bitfinex","BTCUSD",1729172964912,0.40596029,67311.0,67310.0,0.001]
["bitfinex","BTCUSD",1729172965132,0.55491944,67311.0,67310.0,0.001]
["bitfinex","BTCUSD",1729172965357,0.148566,67310.0,67309.0,0.001654]
["bitfinex","BTCUSD",1729172965590,0.4694843,67310.0,67309.0,0.001654]
["bitfinex","BTCUSD",1729172965825,0.5536843,67310.0,67309.0,0.001654]
["bitfinex","BTCUSD",1729172966030,0.56954812,67310.0,67309.0,0.001654]
["bitfinex","BTCUSD",1729172966264,0.61191893,67310.0,67309.0,0.001654]
["bitfinex","BTCUSD",1729172966510,0.41358897,67310.0,67309.0,0.001654]
["bitfinex","BTCUSD",1729172966752,0.32052515,67310.0,67309.0,0.001654]
["bitfinex","BTCUSD",1729172967279,0.54839286,67310.0,67309.0,0.001654]
["bitfinex","BTCUSD",1729172967495,0.32552515,67310.0,67309.0,0.001654]
["bitfinex","BTCUSD",1729172967716,0.48833752,67310.0,67309.0,0.001654]
["bitfinex","BTCUSD",1729172967928,0.50133752,67310.0,67309.0,0.002654]
["bitfinex","BTCUSD",1729172968107,0.49033752,67310.0,67309.0,0.001654]
["bitfinex","BTCUSD",1729172968356,0.53466571,67310.0,67309.0,0.001654]
["bitfinex","BTCUSD",1729172968569,0.186572,67307.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729172968783,0.68605259,67307.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729172969013,0.52048947,67307.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729172969225,0.50033613,67307.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729172969447,0.21868652,67307.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729172969688,0.32294898,67307.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729172969914,0.33094898,67307.0,67306.0,0.002654]
["bitfinex","BTCUSD",1729172970346,0.31510315,67307.0,67306.0,0.002654]
["bitfinex","BTCUSD",1729172971012,0.54949944,67307.0,67306.0,0.002654]
["bitfinex","BTCUSD",1729172971221,0.29210315,67307.0,67306.0,0.002654]
["bitfinex","BTCUSD",1729172971438,0.29210315,67307.0,67306.0,0.003654]
["bitfinex","BTCUSD",1729172971439,0.56149944,67307.0,67306.0,0.003654]
["bitfinex","BTCUSD",1729172972695,0.15553115,67307.0,67306.0,0.003654]
["bitfinex","BTCUSD",1729172972913,0.15553115,67307.0,67306.0,0.167229]
["bitfinex","BTCUSD",1729172972914,0.02,67307.0,67306.0,0.167229]
["bitfinex","BTCUSD",1729172973426,0.02,67307.0,67306.0,0.271829]
["bitfinex","BTCUSD",1729172974421,0.008,67307.0,67306.0,0.385829]
["bitfinex","BTCUSD",1729172974724,0.22286771,67319.0,67318.0,0.163548]
["bitfinex","BTCUSD",1729172975428,0.22286771,67326.0,67318.0,0.015]
["bitfinex","BTCUSD",1729172975662,0.22286771,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729172975906,0.22286771,67326.0,67325.0,0.158533]
["bitfinex","BTCUSD",1729172976147,0.149348,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172976148,0.000827,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172976399,0.14978615,67331.0,67327.0,0.005]
["bitfinex","BTCUSD",1729172976665,0.000827,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172976902,0.14978615,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729172977391,0.14978615,67331.0,67330.0,0.18902669]
["bitfinex","BTCUSD",1729172977629,0.000827,67331.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729172978353,0.000827,67331.0,67329.0,0.302048]
["bitfinex","BTCUSD",1729172978354,0.000827,67331.0,67329.0,0.005]
["bitfinex","BTCUSD",1729172978591,0.14895915,67330.0,67329.0,0.005]
["bitfinex","BTCUSD",1729172978842,0.14895915,67330.0,67329.0,0.153524]
["bitfinex","BTCUSD",1729172979822,0.14895915,67330.0,67329.0,0.154524]
["bitfinex","BTCUSD",1729172980055,0.14895915,67330.0,67329.0,0.155524]
["bitfinex","BTCUSD",1729172980520,0.14895915,67330.0,67329.0,0.154524]
["bitfinex","BTCUSD",1729172981738,0.14895915,67330.0,67329.0,0.005]
["bitfinex","BTCUSD",1729172981952,0.000827,67331.0,67330.0,0.163522]
["bitfinex","BTCUSD",1729172982189,0.000827,67331.0,67330.0,0.263522]
["bitfinex","BTCUSD",1729172982903,0.000827,67331.0,67330.0,0.268522]
["bitfinex","BTCUSD",1729172983339,0.000827,67331.0,67330.0,0.263522]
["bitfinex","BTCUSD",1729172983549,0.000827,67331.0,67330.0,0.264522]
["bitfinex","BTCUSD",1729172983736,0.008827,67331.0,67330.0,0.264522]
["bitfinex","BTCUSD",1729172984886,0.000827,67331.0,67330.0,0.263522]
["bitfinex","BTCUSD",1729172985336,0.001827,67331.0,67330.0,0.269522]
["bitfinex","BTCUSD",1729172985571,0.000827,67331.0,67330.0,0.263522]
["bitfinex","BTCUSD",1729172986002,0.000827,67331.0,67330.0,0.267522]
["bitfinex","BTCUSD",1729172986003,0.001827,67331.0,67330.0,0.267522]
["bitfinex","BTCUSD",1729172986487,0.001827,67331.0,67330.0,0.263522]
["bitfinex","BTCUSD",1729172987344,0.001827,67331.0,67330.0,0.265176]
["bitfinex","BTCUSD",1729172988222,0.001827,67331.0,67330.0,0.26735512]
["bitfinex","BTCUSD",1729172988673,0.001827,67331.0,67330.0,0.265176]
["bitfinex","BTCUSD",1729172988917,0.001827,67331.0,67330.0,0.26794497]
["bitfinex","BTCUSD",1729172989163,0.001827,67331.0,67330.0,0.265176]
["bitfinex","BTCUSD",1729172989409,0.000827,67331.0,67330.0,0.275176]
["bitfinex","BTCUSD",1729172989629,0.001827,67331.0,67330.0,0.28903128]
["bitfinex","BTCUSD",1729172989846,0.001827,67331.0,67330.0,0.27903128]
["bitfinex","BTCUSD",1729172990289,0.001827,67331.0,67330.0,0.28403128]
["bitfinex","BTCUSD",1729172990526,0.001827,67331.0,67330.0,0.277176]
["bitfinex","BTCUSD",1729172991411,0.000827,67331.0,67330.0,0.270176]
["bitfinex","BTCUSD",1729172991864,0.148501,67340.0,67330.0,0.270176]
["bitfinex","BTCUSD",1729172991865,0.148501,67340.0,67339.0,0.005]
["bitfinex","BTCUSD",1729172992077,0.29746015,67340.0,67339.0,0.01]
["bitfinex","BTCUSD",1729172992295,0.29746015,67340.0,67339.0,0.005]
["bitfinex","BTCUSD",1729172992560,0.14895915,67340.0,67339.0,0.005]
["bitfinex","BTCUSD",1729172992770,0.14895915,67340.0,67332.0,0.005]
["bitfinex","BTCUSD",1729172992992,0.25739629,67333.0,67330.0,0.001654]
["bitfinex","BTCUSD",1729172993211,0.14895915,67332.0,67330.0,0.001654]
["bitfinex","BTCUSD",1729172994320,0.14895915,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729172994553,0.14895915,67332.0,67330.0,0.001654]
["bitfinex","BTCUSD",1729172995495,0.16341492,67331.0,67330.0,0.001654]
["bitfinex","BTCUSD",1729172995742,0.31237407,67331.0,67330.0,0.001654]
["bitfinex","BTCUSD",1729172995996,0.31237407,67331.0,67330.0,0.002654]
["bitfinex","BTCUSD",1729172996731,0.29747815,67331.0,67330.0,0.002654]
["bitfinex","BTCUSD",1729172997204,0.29747815,67331.0,67330.0,0.001654]
["bitfinex","BTCUSD",1729172997887,0.32347815,67331.0,67330.0,0.002654]
["bitfinex","BTCUSD",1729172998396,0.25739629,67322.0,67319.0,0.22286771]
["bitfinex","BTCUSD",1729172998628,0.29750115,67321.0,67319.0,0.22286771]
["bitfinex","BTCUSD",1729172998839,0.14895915,67321.0,67318.0,0.005]
["bitfinex","BTCUSD",1729172999064,0.14895915,67321.0,67312.0,0.30212]
["bitfinex","BTCUSD",1729172999065,0.14895915,67321.0,67312.0,0.01]
["bitfinex","BTCUSD",1729172999302,0.14895915,67321.0,67306.0,0.413399]
["bitfinex","BTCUSD",1729172999303,0.25739629,67313.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729172999531,0.40596629,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729172999768,0.55492544,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729173000001,0.57792544,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729173000254,0.32052915,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729173000482,0.43774729,67308.0,67306.0,0.001654]
["bitfinex","BTCUSD",1729173000704,0.67753963,67308.0,67307.0,0.002654]
["bitfinex","BTCUSD",1729173000938,0.171577,67305.0,67304.0,0.00165]
["bitfinex","BTCUSD",1729173001164,0.57793244,67305.0,67304.0,0.00165]
["bitfinex","BTCUSD",1729173003351,0.60593244,67305.0,67304.0,0.00365]
["bitfinex","BTCUSD",1729173003602,0.59193244,67305.0,67304.0,0.00265]
["bitfinex","BTCUSD",1729173003859,0.56893244,67305.0,67304.0,0.00265]
["bitfinex","BTCUSD",1729173004105,0.70701734,67305.0,67304.0,0.00265]
["bitfinex","BTCUSD",1729173005269,0.59193244,67305.0,67304.0,0.00265]
["bitfinex","BTCUSD",1729173005497,0.60593244,67305.0,67304.0,0.00265]
["bitfinex","BTCUSD",1729173012648,0.60593244,67305.0,67272.0,0.01]
["bitfinex","BTCUSD",1729173012649,0.148623,67284.0,67282.0,0.1111]
["bitfinex","BTCUSD",1729173012882,0.148623,67284.0,67270.0,0.00679089]
["bitfinex","BTCUSD",1729173012883,0.148639,67277.0,67272.0,0.005]
["bitfinex","BTCUSD",1729173013168,0.148643,67275.0,67272.0,0.22286771]
["bitfinex","BTCUSD",1729173013388,0.148643,67275.0,67270.0,0.005]
["bitfinex","BTCUSD",1729173013389,0.29760215,67275.0,67270.0,0.005]
["bitfinex","BTCUSD",1729173013610,0.29760215,67275.0,67272.0,0.005]
["bitfinex","BTCUSD",1729173013823,0.29760215,67275.0,67267.0,0.011652]
["bitfinex","BTCUSD",1729173013824,0.29760215,67275.0,67269.0,0.005]
["bitfinex","BTCUSD",1729173014043,0.29760215,67275.0,67272.0,0.005]
["bitfinex","BTCUSD",1729173014268,0.4674996,67275.0,67272.0,0.005]
["bitfinex","BTCUSD",1729173014763,0.4674996,67275.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729173014982,0.5044996,67275.0,67274.0,0.002652]
["bitfinex","BTCUSD",1729173015429,0.4814996,67275.0,67274.0,0.002652]
["bitfinex","BTCUSD",1729173015685,0.5184996,67275.0,67274.0,0.003652]
["bitfinex","BTCUSD",1729173016211,0.32560215,67275.0,67274.0,0.003652]
["bitfinex","BTCUSD",1729173016476,0.17695915,67275.0,67274.0,0.157297]
["bitfinex","BTCUSD",1729173016700,0.028,67275.0,67274.0,0.167297]
["bitfinex","BTCUSD",1729173017369,0.028,67275.0,67274.0,0.464597]
["bitfinex","BTCUSD",1729173017591,0.028,67275.0,67274.0,0.459597]
["bitfinex","BTCUSD",1729173018280,0.16295915,67275.0,67274.0,0.114652]
["bitfinex","BTCUSD",1729173018510,0.16295915,67275.0,67274.0,0.001652]
["bitfinex","BTCUSD",1729173018726,0.37669933,67275.0,67274.0,0.001652]
["bitfinex","BTCUSD",1729173018942,0.39069933,67275.0,67274.0,0.002652]
["bitfinex","BTCUSD",1729173019880,0.37669933,67275.0,67274.0,0.001652]
["bitfinex","BTCUSD",1729173019885,0.33460215,67275.0,67274.0,0.001652]
["bitfinex","BTCUSD",1729173020133,0.32060215,67275.0,67274.0,0.001652]
["bitfinex","BTCUSD",1729173020379,0.32160215,67275.0,67274.0,0.002652]
["bitfinex","BTCUSD",1729173020636,0.33460215,67275.0,67274.0,0.002652]
["bitfinex","BTCUSD",1729173021152,0.34860215,67275.0,67274.0,0.002652]
["bitfinex","BTCUSD",1729173021832,0.33460215,67275.0,67274.0,0.001652]
["bitfinex","BTCUSD",1729173022290,0.34860215,67275.0,67274.0,0.002652]
["bitfinex","BTCUSD",1729173022777,0.32560215,67275.0,67274.0,0.002652]
["bitfinex","BTCUSD",1729173023011,0.17695915,67275.0,67274.0,0.002652]
["bitfinex","BTCUSD",1729173023254,0.32560215,67275.0,67274.0,0.002652]
["bitfinex","BTCUSD",1729173024172,0.17695915,67275.0,67274.0,0.002652]
["bitfinex","BTCUSD",1729173025225,0.32560215,67275.0,67274.0,0.002652]
["bitfinex","BTCUSD",1729173025433,0.17695915,67275.0,67274.0,0.002652]
["bitfinex","BTCUSD",1729173025659,0.34860215,67275.0,67274.0,0.002652]
["bitfinex","BTCUSD",1729173026969,0.19995915,67275.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729173027187,0.4066717,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729173027499,0.55563085,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729173028350,0.55563085,67268.0,67265.0,0.005]
["bitfinex","BTCUSD",1729173028351,0.148663,67267.0,67265.0,0.005]
["bitfinex","BTCUSD",1729173028564,0.14895915,67266.0,67265.0,0.005]
["bitfinex","BTCUSD",1729173030524,0.14895915,67266.0,67264.0,0.1145]
["bitfinex","BTCUSD",1729173031155,0.14895915,67266.0,67265.0,0.005]
["bitfinex","BTCUSD",1729173031365,0.15295915,67266.0,67265.0,0.005]
["bitfinex","BTCUSD",1729173031583,0.15195915,67266.0,67265.0,0.005]
["bitfinex","BTCUSD",1729173031812,0.14895915,67266.0,67265.0,0.005]
["bitfinex","BTCUSD",1729173032054,0.2580127,67272.0,67267.0,0.005]
["bitfinex","BTCUSD",1729173032285,0.14895915,67271.0,67267.0,0.005]
["bitfinex","BTCUSD",1729173032568,0.14895915,67271.0,67268.0,0.005]
["bitfinex","BTCUSD",1729173033409,0.29761115,67271.0,67268.0,0.005]
["bitfinex","BTCUSD",1729173033658,0.14895915,67271.0,67268.0,0.005]
["bitfinex","BTCUSD",1729173033913,0.297309,67270.0,67262.0,0.006654]
["bitfinex","BTCUSD",1729173034157,0.2580127,67266.0,67262.0,0.006654]
["bitfinex","BTCUSD",1729173034450,0.14867,67263.0,67262.0,0.006654]
["bitfinex","BTCUSD",1729173034697,0.29762915,67263.0,67262.0,0.001654]
["bitfinex","BTCUSD",1729173035216,0.31150665,67263.0,67262.0,0.001654]
["bitfinex","BTCUSD",1729173035438,0.59251935,67263.0,67261.0,0.001654]
["bitfinex","BTCUSD",1729173035638,0.171674,67261.0,67248.0,0.005]
["bitfinex","BTCUSD",1729173035844,0.32063315,67261.0,67253.0,0.005]
["bitfinex","BTCUSD",1729173037066,0.14868,67259.0,67253.0,0.005]
["bitfinex","BTCUSD",1729173037283,0.14868,67259.0,67250.0,0.158698]
["bitfinex","BTCUSD",1729173037284,0.148695,67252.0,67251.0,0.005]
["bitfinex","BTCUSD",1729173037503,0.14895915,67252.0,67250.0,0.005]
["bitfinex","BTCUSD",1729173037714,0.4067027,67254.0,67251.0,0.005]
["bitfinex","BTCUSD",1729173037920,0.2580127,67254.0,67251.0,0.005]
["bitfinex","BTCUSD",1729173038566,0.014,67252.0,67251.0,0.006]
["bitfinex","BTCUSD",1729173038982,0.31165315,67252.0,67251.0,0.006]
["bitfinex","BTCUSD",1729173039195,0.14895915,67252.0,67246.0,0.1]
["bitfinex","BTCUSD",1729173039407,0.148701,67249.0,67248.0,0.005]
["bitfinex","BTCUSD",1729173039638,0.148709,67245.0,67242.0,0.005]
["bitfinex","BTCUSD",1729173039858,0.148709,67245.0,67241.0,0.006654]
["bitfinex","BTCUSD",1729173039859,0.29766815,67245.0,67241.0,0.006654]
["bitfinex","BTCUSD",1729173040078,0.32066815,67245.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173040721,0.14895915,67245.0,67241.0,0.155372]
["bitfinex","BTCUSD",1729173040958,0.14895915,67245.0,67241.0,0.006654]
["bitfinex","BTCUSD",1729173041166,0.33570223,67245.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173041380,0.33466815,67245.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173042245,0.34866815,67245.0,67244.0,0.002652]
["bitfinex","BTCUSD",1729173042755,0.17695915,67245.0,67244.0,0.002652]
["bitfinex","BTCUSD",1729173042969,0.028,67245.0,67244.0,0.156364]
["bitfinex","BTCUSD",1729173043807,0.2860127,67245.0,67244.0,0.007652]
["bitfinex","BTCUSD",1729173044016,0.2860127,67245.0,67244.0,0.156364]
["bitfinex","BTCUSD",1729173044896,0.2860127,67245.0,67244.0,0.007652]
["bitfinex","BTCUSD",1729173045111,0.43497185,67245.0,67244.0,0.002652]
["bitfinex","BTCUSD",1729173045386,0.148716,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173045593,0.32067515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173045803,0.29767515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173046023,0.14895915,67242.0,67241.0,0.006654]
["bitfinex","BTCUSD",1729173047082,0.31167515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173047324,0.14895915,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173047541,0.16195915,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173047747,0.17595915,67242.0,67241.0,0.006654]
["bitfinex","BTCUSD",1729173047974,0.14895915,67242.0,67241.0,0.006654]
["bitfinex","BTCUSD",1729173048209,0.14895915,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173048434,0.31167515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173048892,0.29767515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173049115,0.31167515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173049533,0.32567515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173049736,0.31167515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173049947,0.42968181,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173050157,0.32567515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173050369,0.31167515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173050611,0.29767515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173050819,0.32567515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173051289,0.33467515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173051491,0.45205312,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173051636,0.46605312,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173051866,0.33467515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173052262,0.32067515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173052691,0.36010676,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173052909,0.32067515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173053052,0.33467515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173053483,0.32067515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173053681,0.34867515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173053884,0.32567515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173054353,0.31167515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173054986,0.32567515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173055181,0.31167515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173056561,0.31167515,67242.0,67241.0,0.006654]
["bitfinex","BTCUSD",1729173056562,0.17695915,67242.0,67241.0,0.006654]
["bitfinex","BTCUSD",1729173056934,0.32567515,67242.0,67241.0,0.006654]
["bitfinex","BTCUSD",1729173057162,0.32567515,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173057619,0.41705711,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173058112,0.69235925,67242.0,67241.0,0.001654]
["bitfinex","BTCUSD",1729173058331,0.4297327,67240.0,67239.0,0.001654]
["bitfinex","BTCUSD",1729173058551,0.7583054,67240.0,67239.0,0.001654]
["bitfinex","BTCUSD",1729173058751,0.7563054,67240.0,67239.0,0.001654]
["bitfinex","BTCUSD",1729173058956,0.90526455,67240.0,67239.0,0.001654]
["bitfinex","BTCUSD",1729173059386,1.01613457,67240.0,67239.0,0.001654]
["bitfinex","BTCUSD",1729173059596,1.05556182,67240.0,67239.0,0.001654]
["bitfinex","BTCUSD",1729173059802,0.94469616,67240.0,67239.0,0.001654]
["bitfinex","BTCUSD",1729173060245,0.94469616,67240.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173060246,0.148751,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173060461,0.40697185,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173060683,0.55572285,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173061348,0.14895915,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173061576,0.2580127,67234.0,67232.0,0.005]
["bitfinex","BTCUSD",1729173061785,0.14895915,67239.0,67236.0,0.005]
["bitfinex","BTCUSD",1729173062249,0.14895915,67239.0,67238.0,0.005]
["bitfinex","BTCUSD",1729173062460,0.40697185,67239.0,67236.0,0.005]
["bitfinex","BTCUSD",1729173062678,0.148742,67231.0,67229.0,0.005]
["bitfinex","BTCUSD",1729173062911,0.148751,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173063133,0.55572285,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173063565,0.6723469,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173063786,0.55572285,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173065503,0.56972285,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173066155,0.58372285,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173066380,0.59762297,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173066607,0.59762311,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173066827,0.74658226,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173067892,0.50979362,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173068102,0.67997683,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173068338,0.70297683,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173068555,0.74732608,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173068770,0.53279362,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173068987,0.51879362,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173069415,0.64281206,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173069669,0.65681094,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173069880,0.5327925,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173070088,0.5187925,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173070504,0.5327925,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173070920,0.5187925,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173071158,0.5327925,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173071573,0.5097925,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173072424,0.67997571,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173072634,0.92584342,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173072847,0.70297571,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173073059,0.5327925,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173073273,0.66708068,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173073516,0.85949916,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173073745,0.83726389,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173073947,0.80926389,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173074161,0.82326389,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173074360,0.83726389,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173074565,0.85950059,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729173074779,0.148782,67212.0,67211.0,0.005]
["bitfinex","BTCUSD",1729173074995,0.29774115,67212.0,67211.0,0.005]
["bitfinex","BTCUSD",1729173075200,0.148787,67210.0,67209.0,0.005]
["bitfinex","BTCUSD",1729173075411,0.46792936,67210.0,67209.0,0.005]
["bitfinex","BTCUSD",1729173076242,0.46792936,67210.0,67206.0,0.001654]
["bitfinex","BTCUSD",1729173076243,0.14879,67209.0,67207.0,0.005]
["bitfinex","BTCUSD",1729173076459,0.31914236,67210.0,67207.0,0.01]
["bitfinex","BTCUSD",1729173076460,0.14895915,67208.0,67207.0,0.01]
["bitfinex","BTCUSD",1729173076678,0.22286771,67218.0,67217.0,0.005]
["bitfinex","BTCUSD",1729173076679,0.31895221,67218.0,67217.0,0.005]
["bitfinex","BTCUSD",1729173076891,0.148774,67216.0,67214.0,0.005]
["bitfinex","BTCUSD",1729173077120,0.148794,67207.0,67206.0,0.001654]
["bitfinex","BTCUSD",1729173077386,0.31897721,67207.0,67206.0,0.001654]
["bitfinex","BTCUSD",1729173077821,0.31897721,67207.0,67206.0,0.006654]
["bitfinex","BTCUSD",1729173078027,0.46793636,67207.0,67206.0,0.001654]
["bitfinex","BTCUSD",1729173078435,0.31914236,67207.0,67206.0,0.006654]
["bitfinex","BTCUSD",1729173078645,0.34514236,67207.0,67206.0,0.006654]
["bitfinex","BTCUSD",1729173079066,0.31914236,67207.0,67206.0,0.006654]
["bitfinex","BTCUSD",1729173079477,0.014,67207.0,67206.0,0.16545]
["bitfinex","BTCUSD",1729173080116,0.33314236,67207.0,67206.0,0.016654]
["bitfinex","BTCUSD",1729173080747,0.34714236,67207.0,67206.0,0.016654]
["bitfinex","BTCUSD",1729173080959,0.34714236,67207.0,67206.0,0.001654]
["bitfinex","BTCUSD",1729173081186,0.34714236,67207.0,67206.0,0.006654]
["bitfinex","BTCUSD",1729173082852,0.49593636,67207.0,67206.0,0.006654]
["bitfinex","BTCUSD",1729173083065,0.34714236,67207.0,67206.0,0.006654]
["bitfinex","BTCUSD",1729173083507,0.028,67207.0,67206.0,0.006654]
["bitfinex","BTCUSD",1729173083747,0.028,67207.0,67206.0,0.15545]
["bitfinex","BTCUSD",1729173084177,0.028,67207.0,67206.0,0.006654]
["bitfinex","BTCUSD",1729173084393,0.17695915,67207.0,67206.0,0.006654]
["bitfinex","BTCUSD",1729173086312,0.32575315,67207.0,67206.0,0.001654]
["bitfinex","BTCUSD",1729173087348,0.3396658,67207.0,67206.0,0.001654]
["bitfinex","BTCUSD",1729173089056,0.56253351,67207.0,67206.0,0.001654]
["bitfinex","BTCUSD",1729173089278,0.56253351,67207.0,67201.0,0.00219]
["bitfinex","BTCUSD",1729173089279,0.62918527,67207.0,67201.0,0.00219]
["bitfinex","BTCUSD",1729173089447,0.48917142,67202.0,67201.0,0.00219]
["bitfinex","BTCUSD",1729173089647,0.65204322,67202.0,67201.0,0.00219]
["bitfinex","BTCUSD",1729173089847,0.69645478,67202.0,67201.0,0.00219]
["bitfinex","BTCUSD",1729173090196,0.82400237,67202.0,67201.0,0.00219]
["bitfinex","BTCUSD",1729173090409,0.82400237,67202.0,67185.0,0.005]
["bitfinex","BTCUSD",1729173090410,0.31901421,67190.0,67185.0,0.005]
["bitfinex","BTCUSD",1729173090638,0.46797336,67190.0,67185.0,0.005]
["bitfinex","BTCUSD",1729173091202,0.46797336,67190.0,67183.0,0.001654]
["bitfinex","BTCUSD",1729173091412,0.46797336,67190.0,67180.0,2.0]
["bitfinex","BTCUSD",1729173091413,0.297686,67185.0,67180.0,2.0]
["bitfinex","BTCUSD",1729173091788,0.49099336,67181.0,67180.0,1.49273663]
["bitfinex","BTCUSD",1729173092001,0.62253094,67181.0,67180.0,1.49273663]
["bitfinex","BTCUSD",1729173092883,0.92259723,67181.0,67180.0,1.49273663]
["bitfinex","BTCUSD",1729173093071,0.52754631,67181.0,67180.0,1.49273663]
["bitfinex","BTCUSD",1729173093504,0.52754631,67181.0,67180.0,1.48879253]
["bitfinex","BTCUSD",1729173093707,0.52954631,67181.0,67180.0,1.48879253]
["bitfinex","BTCUSD",1729173094148,0.54307801,67181.0,67180.0,1.48879253]
["bitfinex","BTCUSD",1729173094359,0.69203716,67181.0,67180.0,1.48879253]
["bitfinex","BTCUSD",1729173094568,0.55707801,67181.0,67180.0,0.97791516]
["bitfinex","BTCUSD",1729173094987,0.57107801,67181.0,67180.0,0.97791516]
["bitfinex","BTCUSD",1729173095199,0.54307801,67181.0,67180.0,0.97791516]
["bitfinex","BTCUSD",1729173095417,0.53117219,67181.0,67180.0,0.97791516]
["bitfinex","BTCUSD",1729173095628,0.5710314,67181.0,67180.0,0.97791516]
["bitfinex","BTCUSD",1729173095853,0.94285826,67181.0,67180.0,0.97791516]
["bitfinex","BTCUSD",1729173096065,0.71999055,67181.0,67180.0,0.96218783]
["bitfinex","BTCUSD",1729173096568,0.5710314,67181.0,67180.0,0.96218783]
["bitfinex","BTCUSD",1729173096968,0.5570314,67181.0,67180.0,0.96218783]
["bitfinex","BTCUSD",1729173097394,0.5710314,67181.0,67180.0,0.96218783]
["bitfinex","BTCUSD",1729173097595,0.5570314,67181.0,67180.0,0.96218783]
["bitfinex","BTCUSD",1729173097796,0.5430314,67181.0,67180.0,0.96218783]
["bitfinex","BTCUSD",1729173097909,0.5570314,67181.0,67180.0,0.96218783]
["bitfinex","BTCUSD",1729173098372,0.5710314,67181.0,67180.0,0.96218783]
["bitfinex","BTCUSD",1729173098791,0.97049911,67181.0,67180.0,0.94150784]
["bitfinex","BTCUSD",1729173099016,0.79673497,67181.0,67180.0,0.90901072]
["bitfinex","BTCUSD",1729173099446,0.7496314,67181.0,67180.0,0.90901072]
["bitfinex","BTCUSD",1729173099649,0.89859055,67181.0,67180.0,0.90901072]
["bitfinex","BTCUSD",1729173099853,0.94569412,67181.0,67180.0,0.88980787]
["bitfinex","BTCUSD",1729173100075,0.97592665,67181.0,67180.0,0.31068465]
["bitfinex","BTCUSD",1729173100327,0.97592665,67181.0,67168.0,0.001656]
["bitfinex","BTCUSD",1729173100328,0.27386,67177.0,67168.0,0.001656]
["bitfinex","BTCUSD",1729173100516,0.75582072,67177.0,67168.0,0.001656]
["bitfinex","BTCUSD",1729173100943,0.025,67174.0,67168.0,0.001656]
["bitfinex","BTCUSD",1729173101148,0.43668536,67174.0,67168.0,0.001656]
["bitfinex","BTCUSD",1729173101518,0.51268536,67174.0,67168.0,0.001656]
["bitfinex","BTCUSD",1729173101735,0.62113982,67174.0,67168.0,0.001656]
["bitfinex","BTCUSD",1729173102392,0.43468536,67174.0,67168.0,0.001656]
["bitfinex","BTCUSD",1729173102606,0.41182615,67174.0,67168.0,0.001656]
["bitfinex","BTCUSD",1729173103296,0.63469386,67174.0,67173.0,1e-06]
["bitfinex","BTCUSD",1729173103509,0.4256425,67174.0,67173.0,1e-06]
["bitfinex","BTCUSD",1729173103737,0.4136425,67174.0,67173.0,1e-06]
["bitfinex","BTCUSD",1729173103957,0.84459691,67174.0,67173.0,1e-06]
["bitfinex","BTCUSD",1729173104244,0.84459691,67174.0,67144.0,0.1086]
["bitfinex","BTCUSD",1729173104245,0.25899526,67151.0,67142.0,0.22286771]
["bitfinex","BTCUSD",1729173104464,0.171935,67143.0,67142.0,0.22286771]
["bitfinex","BTCUSD",1729173104679,0.148938,67142.0,67141.0,0.03]
["bitfinex","BTCUSD",1729173105101,0.29789715,67142.0,67141.0,0.03]
["bitfinex","BTCUSD",1729173106193,0.14895915,67142.0,67141.0,0.03]
["bitfinex","BTCUSD",1729173106405,0.29789715,67142.0,67141.0,0.03]
["bitfinex","BTCUSD",1729173107024,0.31189715,67142.0,67141.0,0.03]
["bitfinex","BTCUSD",1729173107442,0.14895915,67142.0,67141.0,0.03]
["bitfinex","BTCUSD",1729173107661,0.16295915,67142.0,67141.0,0.2199]
["bitfinex","BTCUSD",1729173107908,0.16295915,67142.0,67141.0,0.2249]
["bitfinex","BTCUSD",1729173108559,0.14895915,67142.0,67141.0,0.2249]
["bitfinex","BTCUSD",1729173108772,0.31189715,67142.0,67141.0,0.2249]
["bitfinex","BTCUSD",1729173108982,0.32589715,67142.0,67141.0,0.2249]
["bitfinex","BTCUSD",1729173109502,0.17695915,67142.0,67141.0,0.2249]
["bitfinex","BTCUSD",1729173109936,0.17695915,67142.0,67141.0,0.64283526]
["bitfinex","BTCUSD",1729173109937,0.028,67142.0,67141.0,0.64283526]
["bitfinex","BTCUSD",1729173110390,0.014,67142.0,67141.0,0.38384]
["bitfinex","BTCUSD",1729173110626,0.17695915,67142.0,67141.0,0.2349]
["bitfinex","BTCUSD",1729173110835,0.26251454,67142.0,67141.0,0.2349]
["bitfinex","BTCUSD",1729173111087,0.41145254,67142.0,67141.0,0.2199]
["bitfinex","BTCUSD",1729173111303,0.43945254,67142.0,67141.0,0.1405]
["bitfinex","BTCUSD",1729173111516,0.41145254,67142.0,67141.0,0.03]
["bitfinex","BTCUSD",1729173112379,0.43445254,67142.0,67141.0,0.03]
["bitfinex","BTCUSD",1729173112816,0.44845254,67142.0,67141.0,0.03]
["bitfinex","BTCUSD",1729173113067,0.45045254,67142.0,67141.0,0.03]
["bitfinex","BTCUSD",1729173113512,0.43293526,67141.0,67140.0,1.98625172]
["bitfinex","BTCUSD",1729173113739,0.88872569,67141.0,67140.0,1.38012734]
["bitfinex","BTCUSD",1729173113958,0.002,67135.0,67134.0,0.0177814]
["bitfinex","BTCUSD",1729173114195,0.002,67135.0,67114.0,0.22286771]
["bitfinex","BTCUSD",1729173114196,0.28399526,67121.0,67114.0,0.22286771]
["bitfinex","BTCUSD",1729173114436,0.28399526,67121.0,67108.0,0.000829]
["bitfinex","BTCUSD",1729173114437,0.58193841,67121.0,67108.0,0.000829]
["bitfinex","BTCUSD",1729173114660,0.57993841,67121.0,67108.0,0.000829]
["bitfinex","BTCUSD",1729173114895,0.4699023,67121.0,67108.0,0.000829]
["bitfinex","BTCUSD",1729173115145,0.4699023,67121.0,67109.0,0.298021]
["bitfinex","BTCUSD",1729173115146,0.32094315,67121.0,67109.0,0.298021]
["bitfinex","BTCUSD",1729173115688,0.33494315,67121.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729173115901,0.33494315,67121.0,67110.0,0.149008]
["bitfinex","BTCUSD",1729173116111,0.34894315,67121.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729173116317,0.34894315,67121.0,67109.0,0.149009]
["bitfinex","BTCUSD",1729173116509,0.34894315,67121.0,67109.0,0.596041]
["bitfinex","BTCUSD",1729173116718,0.34894315,67121.0,67112.0,0.149833]
["bitfinex","BTCUSD",1729173116955,0.34894315,67121.0,67112.0,0.000829]
["bitfinex","BTCUSD",1729173117196,0.33494315,67121.0,67112.0,0.000829]
["bitfinex","BTCUSD",1729173117417,0.34894315,67121.0,67112.0,0.000829]
["bitfinex","BTCUSD",1729173117620,0.33494315,67121.0,67114.0,0.148998]
["bitfinex","BTCUSD",1729173117825,0.68298429,67121.0,67112.0,0.000829]
["bitfinex","BTCUSD",1729173118032,0.46011658,67121.0,67112.0,0.000829]
["bitfinex","BTCUSD",1729173118250,0.44611658,67121.0,67112.0,0.000829]
["bitfinex","BTCUSD",1729173118473,0.46011658,67121.0,67112.0,0.000829]
["bitfinex","BTCUSD",1729173118673,0.47411658,67121.0,67112.0,0.000829]
["bitfinex","BTCUSD",1729173118881,0.44611658,67121.0,67112.0,0.000829]
["bitfinex","BTCUSD",1729173119091,0.29794315,67121.0,67113.0,0.005]
["bitfinex","BTCUSD",1729173119300,0.31194315,67121.0,67115.0,0.005]
["bitfinex","BTCUSD",1729173119822,0.29794315,67121.0,67115.0,0.005]
["bitfinex","BTCUSD",1729173120018,0.29794315,67121.0,67112.0,0.000829]
["bitfinex","BTCUSD",1729173120019,0.33494315,67121.0,67112.0,0.000829]
["bitfinex","BTCUSD",1729173120237,0.70677001,67121.0,67112.0,0.000829]
["bitfinex","BTCUSD",1729173120450,0.72077001,67121.0,67112.0,0.000829]
["bitfinex","BTCUSD",1729173120656,0.5419892,67121.0,67112.0,0.000829]
["bitfinex","BTCUSD",1729173120863,0.49771154,67121.0,67112.0,0.000829]
["bitfinex","BTCUSD",1729173121073,0.31194315,67121.0,67113.0,0.005]
["bitfinex","BTCUSD",1729173121292,0.32594315,67121.0,67117.0,0.1261]
["bitfinex","BTCUSD",1729173121516,0.54381086,67121.0,67117.0,0.1261]
["bitfinex","BTCUSD",1729173121720,0.32094315,67121.0,67117.0,0.1261]
["bitfinex","BTCUSD",1729173121926,0.32094315,67121.0,67119.0,0.005]
["bitfinex","BTCUSD",1729173121927,0.17695915,67121.0,67119.0,0.005]
["bitfinex","BTCUSD",1729173122109,0.17695915,67121.0,67120.0,2.0953]
["bitfinex","BTCUSD",1729173122352,0.14895915,67121.0,67120.0,2.0953]
["bitfinex","BTCUSD",1729173122793,0.29793,67130.0,67120.0,2.0953]
["bitfinex","BTCUSD",1729173122794,0.148945,67139.0,67131.0,0.148961]
["bitfinex","BTCUSD",1729173122995,0.2461923,67147.0,67132.0,0.42295526]
["bitfinex","BTCUSD",1729173123215,0.52072171,67147.0,67132.0,0.50345526]
["bitfinex","BTCUSD",1729173123421,0.22286771,67147.0,67139.0,0.153944]
["bitfinex","BTCUSD",1729173123626,0.22286771,67147.0,67139.0,0.52293926]
["bitfinex","BTCUSD",1729173123857,0.0155317,67152.0,67147.0,0.2048]
["bitfinex","BTCUSD",1729173124066,0.0155317,67152.0,67151.0,0.42291326]
["bitfinex","BTCUSD",1729173124274,0.0155317,67152.0,67151.0,0.005]
["bitfinex","BTCUSD",1729173124490,0.0155317,67152.0,67147.0,0.2048]
["bitfinex","BTCUSD",1729173124491,0.148924,67148.0,67147.0,0.1271]
["bitfinex","BTCUSD",1729173124692,0.148924,67148.0,67132.0,0.248958]
["bitfinex","BTCUSD",1729173124693,0.148944,67139.0,67138.0,0.005]
["bitfinex","BTCUSD",1729173124899,0.25899526,67148.0,67134.0,0.1291]
["bitfinex","BTCUSD",1729173124900,0.297898,67137.0,67134.0,0.1291]
["bitfinex","BTCUSD",1729173125115,0.148953,67135.0,67134.0,0.1341]
["bitfinex","BTCUSD",1729173125524,0.14895915,67135.0,67134.0,0.1441]
["bitfinex","BTCUSD",1729173125934,0.22286771,67148.0,67147.0,0.005]
["bitfinex","BTCUSD",1729173126164,0.37182686,67148.0,67147.0,0.005]
["bitfinex","BTCUSD",1729173126400,0.37182686,67148.0,67138.0,0.005]
["bitfinex","BTCUSD",1729173126401,0.148944,67139.0,67138.0,0.005]
["bitfinex","BTCUSD",1729173126574,0.297858,67146.0,67141.0,0.005]
["bitfinex","BTCUSD",1729173126787,0.148934,67144.0,67141.0,0.005]
["bitfinex","BTCUSD",1729173126998,0.297856,67147.0,67143.0,0.005]
["bitfinex","BTCUSD",1729173127257,0.14895915,67146.0,67143.0,0.005]
["bitfinex","BTCUSD",1729173127484,0.14895915,67146.0,67145.0,0.163931]
["bitfinex","BTCUSD",1729173128416,0.014,67148.0,67147.0,0.153926]
["bitfinex","BTCUSD",1729173128660,0.014,67148.0,67147.0,0.367426]
["bitfinex","BTCUSD",1729173128888,0.0155317,67152.0,67151.0,0.153918]
["bitfinex","BTCUSD",1729173129128,0.16449085,67152.0,67151.0,0.153918]
["bitfinex","BTCUSD",1729173129366,0.0155317,67152.0,67151.0,0.42291326]
["bitfinex","BTCUSD",1729173129637,0.148918,67151.0,67150.0,0.005]
["bitfinex","BTCUSD",1729173129885,0.14895915,67151.0,67147.0,0.2035]
["bitfinex","BTCUSD",1729173130140,0.148924,67148.0,67147.0,0.1296]
["bitfinex","BTCUSD",1729173130368,0.29788315,67148.0,67147.0,0.1296]
["bitfinex","BTCUSD",1729173130851,0.14895915,67148.0,67147.0,0.1296]
["bitfinex","BTCUSD",1729173131316,0.31188315,67148.0,67147.0,0.1296]
["bitfinex","BTCUSD",1729173131550,0.16295915,67148.0,67147.0,0.1346]
["bitfinex","BTCUSD",1729173131787,0.14895915,67148.0,67147.0,0.39859526]
["bitfinex","BTCUSD",1729173132033,0.0295317,67152.0,67151.0,0.163918]
["bitfinex","BTCUSD",1729173132290,0.0295317,67152.0,67151.0,0.015]
["bitfinex","BTCUSD",1729173132753,0.0155317,67152.0,67151.0,0.015]
["bitfinex","BTCUSD",1729173133216,0.0155317,67152.0,67151.0,0.163918]
["bitfinex","BTCUSD",1729173134195,0.0155317,67152.0,67151.0,0.015]
["bitfinex","BTCUSD",1729173134464,0.16449085,67152.0,67151.0,0.015]
["bitfinex","BTCUSD",1729173134692,0.17849085,67152.0,67151.0,0.015]
["bitfinex","BTCUSD",1729173134918,0.32740585,67152.0,67151.0,0.015]
["bitfinex","BTCUSD",1729173135211,0.14892,67150.0,67149.0,0.015]
["bitfinex","BTCUSD",1729173135440,0.29787915,67150.0,67149.0,0.01]
["bitfinex","BTCUSD",1729173135708,0.14895915,67150.0,67149.0,0.015]
["bitfinex","BTCUSD",1729173135949,0.148922,67149.0,67148.0,0.005]
["bitfinex","BTCUSD",1729173136202,0.14895915,67149.0,67148.0,0.163924]
["bitfinex","BTCUSD",1729173136908,0.0295317,67152.0,67151.0,0.015]
["bitfinex","BTCUSD",1729173137196,0.0295317,67152.0,67151.0,0.163918]
["bitfinex","BTCUSD",1729173137670,0.0155317,67152.0,67151.0,0.01]
["bitfinex","BTCUSD",1729173137912,0.18989659,67152.0,67151.0,0.015]
["bitfinex","BTCUSD",1729173138141,0.31340585,67152.0,67151.0,0.005]
["bitfinex","BTCUSD",1729173138383,0.148924,67149.0,67147.0,0.1296]
["bitfinex","BTCUSD",1729173138635,0.14895915,67148.0,67147.0,0.1296]
["bitfinex","BTCUSD",1729173139326,0.0435317,67152.0,67151.0,0.153918]
["bitfinex","BTCUSD",1729173139553,0.0435317,67152.0,67151.0,0.015]
["bitfinex","BTCUSD",1729173139554,0.16449085,67152.0,67151.0,0.015]
["bitfinex","BTCUSD",1729173140005,0.16449085,67152.0,67151.0,0.163918]
["bitfinex","BTCUSD",1729173140265,0.16449085,67152.0,67151.0,0.015]
["bitfinex","BTCUSD",1729173140747,0.16449085,67152.0,67151.0,0.42291326]
["bitfinex","BTCUSD",1729173140985,0.16449085,67152.0,67151.0,0.27399526]
["bitfinex","BTCUSD",1729173141210,0.059601,67175.0,67156.0,0.168907]
["bitfinex","BTCUSD",1729173141430,0.22286771,67173.0,67172.0,0.005]
["bitfinex","BTCUSD",1729173141648,0.148871,67172.0,67171.0,0.005]
["bitfinex","BTCUSD",1729173141868,0.148871,67172.0,67170.0,0.005]
["bitfinex","BTCUSD",1729173141869,0.297743,67172.0,67170.0,0.005]
["bitfinex","BTCUSD",1729173142082,0.148873,67171.0,67170.0,0.005]
["bitfinex","BTCUSD",1729173142550,0.14895915,67171.0,67170.0,0.153875]
["bitfinex","BTCUSD",1729173142760,0.14886,67177.0,67176.0,0.005]
["bitfinex","BTCUSD",1729173142971,0.14895915,67177.0,67176.0,0.005]
["bitfinex","BTCUSD",1729173143640,0.14895915,67177.0,67176.0,0.153862]
["bitfinex","BTCUSD",1729173143853,0.29781915,67177.0,67176.0,0.005]
["bitfinex","BTCUSD",1729173144529,0.148862,67176.0,67175.0,0.005]
["bitfinex","BTCUSD",1729173144740,0.29782115,67176.0,67175.0,0.005]
["bitfinex","BTCUSD",1729173145856,0.16295915,67176.0,67175.0,0.153864]
["bitfinex","BTCUSD",1729173146079,0.014,67176.0,67175.0,0.55025926]
["bitfinex","BTCUSD",1729173146541,0.001656,67181.0,67175.0,0.40139526]
["bitfinex","BTCUSD",1729173146758,0.15061515,67181.0,67180.0,0.01]
["bitfinex","BTCUSD",1729173147168,0.001656,67181.0,67180.0,0.240753]
["bitfinex","BTCUSD",1729173148318,0.015656,67181.0,67180.0,0.240753]
["bitfinex","BTCUSD",1729173148554,0.015656,67181.0,67180.0,0.0919]
["bitfinex","BTCUSD",1729173148784,0.001656,67181.0,67180.0,0.0919]
["bitfinex","BTCUSD",1729173148996,0.015656,67181.0,67180.0,0.0919]
["bitfinex","BTCUSD",1729173149217,0.16461515,67181.0,67176.0,0.01]
["bitfinex","BTCUSD",1729173149447,0.148856,67179.0,67178.0,0.015]
["bitfinex","BTCUSD",1729173149683,0.29781515,67179.0,67178.0,0.005]
["bitfinex","BTCUSD",1729173150218,0.29781515,67179.0,67178.0,0.015]
["bitfinex","BTCUSD",1729173150664,0.52068286,67179.0,67178.0,0.005]
["bitfinex","BTCUSD",1729173150871,0.29781515,67179.0,67178.0,0.005]
["bitfinex","BTCUSD",1729173151304,0.015656,67181.0,67180.0,0.005]
["bitfinex","BTCUSD",1729173151510,0.015656,67181.0,67180.0,0.153853]
["bitfinex","BTCUSD",1729173152157,0.015656,67181.0,67180.0,0.005]
["bitfinex","BTCUSD",1729173152158,0.001656,67181.0,67180.0,0.005]
["bitfinex","BTCUSD",1729173152376,0.001656,67181.0,67180.0,0.153853]
["bitfinex","BTCUSD",1729173152602,0.015656,67181.0,67180.0,0.300653]
["bitfinex","BTCUSD",1729173152814,0.001656,67181.0,67180.0,0.300653]
["bitfinex","BTCUSD",1729173153039,0.015656,67181.0,67180.0,0.48962964]
["bitfinex","BTCUSD",1729173153253,0.015656,67181.0,67180.0,0.486653]
["bitfinex","BTCUSD",1729173153502,0.001656,67181.0,67180.0,0.486653]
["bitfinex","BTCUSD",1729173153964,0.015656,67181.0,67180.0,0.486653]
["bitfinex","BTCUSD",1729173154176,0.029656,67181.0,67180.0,0.486653]
["bitfinex","BTCUSD",1729173154613,0.015656,67181.0,67180.0,0.486653]
["bitfinex","BTCUSD",1729173154829,0.015656,67181.0,67180.0,0.487653]
["bitfinex","BTCUSD",1729173155274,0.001656,67181.0,67180.0,0.487653]
["bitfinex","BTCUSD",1729173156131,0.001656,67181.0,67180.0,0.489653]
["bitfinex","BTCUSD",1729173156839,0.001656,67181.0,67180.0,0.499653]
["bitfinex","BTCUSD",1729173157071,0.22286771,67195.0,67194.0,0.02]
["bitfinex","BTCUSD",1729173157297,0.22286771,67195.0,67194.0,0.74951726]
["bitfinex","BTCUSD",1729173157776,0.22286771,67210.0,67201.0,0.168807]
["bitfinex","BTCUSD",1729173157993,0.22286771,67210.0,67201.0,0.42780226]
["bitfinex","BTCUSD",1729173158209,0.22286771,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729173158436,0.22286771,67210.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729173158653,0.22286771,67210.0,67207.0,0.01]
["bitfinex","BTCUSD",1729173158868,0.37164571,67214.0,67208.0,0.14879]
["bitfinex","BTCUSD",1729173159088,0.14895915,67213.0,67208.0,0.14879]
["bitfinex","BTCUSD",1729173159327,0.14895915,67213.0,67212.0,0.153782]
["bitfinex","BTCUSD",1729173159743,0.14895915,67213.0,67212.0,0.005]
["bitfinex","BTCUSD",1729173159964,0.14895915,67213.0,67207.0,0.26899526]
["bitfinex","BTCUSD",1729173159965,0.14895915,67213.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173160220,0.148791,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173160428,0.29775015,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173161935,0.31175015,67208.0,67207.0,0.005]
["bitfinex","BTCUSD",1729173162161,0.19919248,67208.0,67199.0,0.005]
["bitfinex","BTCUSD",1729173162388,0.19919248,67208.0,67188.0,0.015]
["bitfinex","BTCUSD",1729173162389,0.148833,67189.0,67188.0,0.015]
["bitfinex","BTCUSD",1729173162604,0.29779215,67189.0,67188.0,0.005]
["bitfinex","BTCUSD",1729173162816,0.297672,67188.0,67184.0,0.01]
["bitfinex","BTCUSD",1729173163037,0.148842,67185.0,67184.0,0.015]
["bitfinex","BTCUSD",1729173163281,0.14895915,67185.0,67184.0,0.015]
["bitfinex","BTCUSD",1729173163521,0.148817,67197.0,67196.0,0.005]
["bitfinex","BTCUSD",1729173163763,0.29777615,67197.0,67196.0,0.005]
["bitfinex","BTCUSD",1729173165512,0.14895915,67197.0,67196.0,0.005]
["bitfinex","BTCUSD",1729173165767,0.045885,67216.0,67207.0,0.005]
["bitfinex","BTCUSD",1729173165985,0.150449,67208.0,67207.0,0.005]
["bitfinex","BTCUSD",1729173166199,0.29940815,67208.0,67207.0,0.005]
["bitfinex","BTCUSD",1729173166881,0.1488,67204.0,67203.0,0.005]
["bitfinex","BTCUSD",1729173167098,0.29775915,67204.0,67203.0,0.005]
["bitfinex","BTCUSD",1729173167323,0.001658,67208.0,67207.0,0.005]
["bitfinex","BTCUSD",1729173167568,0.001658,67208.0,67207.0,0.42278926]
["bitfinex","BTCUSD",1729173168438,0.001658,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173168675,0.29940815,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173168911,0.15061715,67208.0,67207.0,0.005]
["bitfinex","BTCUSD",1729173169165,0.16461715,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173169637,0.29940815,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173169867,0.16461715,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173171008,0.029658,67208.0,67207.0,0.163794]
["bitfinex","BTCUSD",1729173171268,0.001658,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173171484,0.15061715,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173171710,0.16461715,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173171931,0.17861715,67208.0,67207.0,0.163794]
["bitfinex","BTCUSD",1729173172161,0.16461715,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173172391,0.32740815,67208.0,67207.0,0.005]
["bitfinex","BTCUSD",1729173172612,0.029658,67208.0,67207.0,0.26399526]
["bitfinex","BTCUSD",1729173172832,0.029658,67208.0,67207.0,0.42278926]
["bitfinex","BTCUSD",1729173173763,0.015658,67208.0,67207.0,0.42278926]
["bitfinex","BTCUSD",1729173173989,0.001658,67208.0,67207.0,0.42278926]
["bitfinex","BTCUSD",1729173174213,0.015658,67208.0,67207.0,0.42278926]
["bitfinex","BTCUSD",1729173174435,0.015658,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173174651,0.001658,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173175076,0.029658,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173175535,0.029658,67208.0,67207.0,0.005]
["bitfinex","BTCUSD",1729173175536,0.37500955,67208.0,67207.0,0.005]
["bitfinex","BTCUSD",1729173175759,0.31340815,67208.0,67207.0,0.005]
["bitfinex","BTCUSD",1729173176182,0.32740815,67208.0,67207.0,0.005]
["bitfinex","BTCUSD",1729173176888,0.17861715,67208.0,67207.0,0.005]
["bitfinex","BTCUSD",1729173177098,0.029658,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173180464,0.029658,67208.0,67207.0,0.3970742]
["bitfinex","BTCUSD",1729173180968,0.029658,67208.0,67207.0,0.4020742]
["bitfinex","BTCUSD",1729173181404,0.015658,67208.0,67207.0,0.4020742]
["bitfinex","BTCUSD",1729173181646,0.015658,67208.0,67207.0,0.2269]
["bitfinex","BTCUSD",1729173181868,0.015658,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173182086,0.017658,67208.0,67207.0,0.005]
["bitfinex","BTCUSD",1729173182306,0.017658,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173182307,0.003658,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173182522,0.001658,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173182735,0.004658,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173182967,0.018658,67208.0,67207.0,0.42278926]
["bitfinex","BTCUSD",1729173183201,0.015658,67208.0,67207.0,0.42278926]
["bitfinex","BTCUSD",1729173183456,0.00166,67216.0,67215.0,0.268776]
["bitfinex","BTCUSD",1729173183676,0.00166,67216.0,67215.0,0.91313041]
["bitfinex","BTCUSD",1729173185239,0.001656,67225.0,67224.0,0.497556]
["bitfinex","BTCUSD",1729173185459,0.001656,67225.0,67224.0,0.75655126]
["bitfinex","BTCUSD",1729173185946,0.001656,67225.0,67224.0,0.90551041]
["bitfinex","BTCUSD",1729173186176,0.001656,67225.0,67224.0,0.91551041]
["bitfinex","BTCUSD",1729173187256,0.00166,67247.0,67236.0,0.52772426]
["bitfinex","BTCUSD",1729173187496,0.00166,67247.0,67236.0,0.76242426]
["bitfinex","BTCUSD",1729173187954,0.00166,67247.0,67238.0,0.270725]
["bitfinex","BTCUSD",1729173188197,0.00166,67247.0,67238.0,0.268725]
["bitfinex","BTCUSD",1729173189172,0.00166,67247.0,67238.0,0.015]
["bitfinex","BTCUSD",1729173189385,0.00166,67247.0,67238.0,0.163725]
["bitfinex","BTCUSD",1729173189823,0.000828,67244.0,67238.0,0.52772026]
["bitfinex","BTCUSD",1729173190922,0.000828,67244.0,67238.0,0.53372026]
["bitfinex","BTCUSD",1729173191137,0.000828,67244.0,67238.0,0.52772026]
["bitfinex","BTCUSD",1729173191554,0.000828,67244.0,67238.0,0.53172026]
["bitfinex","BTCUSD",1729173191766,0.000828,67244.0,67238.0,0.52872026]
["bitfinex","BTCUSD",1729173192191,0.000828,67244.0,67238.0,0.54472026]
["bitfinex","BTCUSD",1729173192463,0.000828,67244.0,67238.0,0.54372026]
["bitfinex","BTCUSD",1729173192677,0.002656,67239.0,67238.0,0.53372026]
["bitfinex","BTCUSD",1729173192902,0.002656,67239.0,67238.0,0.62172026]
["bitfinex","BTCUSD",1729173193339,0.002656,67239.0,67238.0,0.61572026]
["bitfinex","BTCUSD",1729173194002,0.002656,67239.0,67238.0,0.77067941]
["bitfinex","BTCUSD",1729173194214,0.001656,67239.0,67238.0,0.77067941]
["bitfinex","BTCUSD",1729173194445,0.001656,67239.0,67238.0,0.77267941]
["bitfinex","BTCUSD",1729173194861,0.001656,67239.0,67238.0,0.77067941]
["bitfinex","BTCUSD",1729173195296,0.001656,67239.0,67238.0,0.76667941]
["bitfinex","BTCUSD",1729173195735,0.001656,67239.0,67238.0,0.76467941]
["bitfinex","BTCUSD",1729173195951,0.001656,67239.0,67238.0,0.61572026]
["bitfinex","BTCUSD",1729173196456,0.001656,67239.0,67238.0,0.76467941]
["bitfinex","BTCUSD",1729173196673,0.001656,67239.0,67238.0,0.77067941]
["bitfinex","BTCUSD",1729173196888,0.001656,67239.0,67238.0,0.76467941]
["bitfinex","BTCUSD",1729173197312,0.001656,67239.0,67238.0,0.76867941]
["bitfinex","BTCUSD",1729173197521,0.001656,67239.0,67238.0,0.76467941]
["bitfinex","BTCUSD",1729173197946,0.001656,67239.0,67238.0,0.77067941]
["bitfinex","BTCUSD",1729173198161,0.001656,67239.0,67238.0,0.76667941]
["bitfinex","BTCUSD",1729173198381,0.001656,67239.0,67238.0,0.77353014]
["bitfinex","BTCUSD",1729173198602,0.003656,67239.0,67238.0,0.79753014]
["bitfinex","BTCUSD",1729173199032,0.002656,67239.0,67238.0,0.78753014]
["bitfinex","BTCUSD",1729173199953,0.001656,67239.0,67238.0,0.77353014]
["bitfinex","BTCUSD",1729173200407,0.003656,67239.0,67238.0,0.79753014]
["bitfinex","BTCUSD",1729173200650,0.002656,67239.0,67238.0,0.78353014]
["bitfinex","BTCUSD",1729173200859,0.002656,67239.0,67238.0,0.61572026]
["bitfinex","BTCUSD",1729173201066,0.002656,67239.0,67238.0,0.62972026]
["bitfinex","BTCUSD",1729173201276,0.003656,67239.0,67238.0,0.63972026]
["bitfinex","BTCUSD",1729173201698,0.002656,67239.0,67238.0,0.62572026]
["bitfinex","BTCUSD",1729173201904,0.001656,67239.0,67238.0,0.61572026]
["bitfinex","BTCUSD",1729173202344,0.001656,67239.0,67238.0,0.282725]
["bitfinex","BTCUSD",1729173203380,0.002656,67239.0,67238.0,0.290725]
["bitfinex","BTCUSD",1729173203629,0.001656,67239.0,67238.0,0.272725]
["bitfinex","BTCUSD",1729173203848,0.001656,67239.0,67238.0,0.019]
["bitfinex","BTCUSD",1729173204076,0.001656,67239.0,67238.0,0.016]
["bitfinex","BTCUSD",1729173204294,0.001656,67239.0,67238.0,0.005]
["bitfinex","BTCUSD",1729173204522,0.001656,67239.0,67238.0,0.015]
["bitfinex","BTCUSD",1729173204984,0.001656,67239.0,67238.0,0.165725]
["bitfinex","BTCUSD",1729173205216,0.001656,67239.0,67238.0,0.018]
["bitfinex","BTCUSD",1729173205217,0.009656,67239.0,67238.0,0.018]
["bitfinex","BTCUSD",1729173205444,0.30733815,67239.0,67238.0,0.006]
["bitfinex","BTCUSD",1729173205669,0.47904226,67239.0,67238.0,0.001]
["bitfinex","BTCUSD",1729173205896,0.49304226,67239.0,67238.0,0.002]
["bitfinex","BTCUSD",1729173206131,0.42573815,67239.0,67238.0,0.002]
["bitfinex","BTCUSD",1729173206353,0.43957954,67239.0,67238.0,0.002]
["bitfinex","BTCUSD",1729173206575,0.148754,67225.0,67224.0,0.005]
["bitfinex","BTCUSD",1729173206806,0.29771315,67225.0,67224.0,0.005]
["bitfinex","BTCUSD",1729173207452,0.148758,67223.0,67222.0,0.005]
["bitfinex","BTCUSD",1729173207683,0.29771715,67223.0,67222.0,0.005]
["bitfinex","BTCUSD",1729173208112,0.14876,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1729173208328,0.37801915,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1729173208753,0.37771915,67222.0,67221.0,0.015]
["bitfinex","BTCUSD",1729173209409,0.22925915,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1729173209634,0.22925915,67222.0,67203.0,0.297602]
["bitfinex","BTCUSD",1729173209635,0.148767,67219.0,67218.0,0.005]
["bitfinex","BTCUSD",1729173209842,0.29772615,67219.0,67218.0,0.005]
["bitfinex","BTCUSD",1729173210280,0.148769,67218.0,67217.0,0.005]
["bitfinex","BTCUSD",1729173210491,0.29772815,67218.0,67217.0,0.005]
["bitfinex","BTCUSD",1729173210703,0.148771,67217.0,67216.0,0.005]
["bitfinex","BTCUSD",1729173210914,0.29773015,67217.0,67216.0,0.005]
["bitfinex","BTCUSD",1729173211128,0.29773015,67217.0,67209.0,0.01]
["bitfinex","BTCUSD",1729173211129,0.297548,67216.0,67210.0,0.005]
["bitfinex","BTCUSD",1729173211535,0.297526,67221.0,67210.0,0.005]
["bitfinex","BTCUSD",1729173211536,0.148785,67211.0,67210.0,0.005]
["bitfinex","BTCUSD",1729173211542,0.148785,67211.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729173211543,0.44653015,67211.0,67206.0,0.005]
["bitfinex","BTCUSD",1729173211765,0.44653015,67211.0,67182.0,0.22286771]
["bitfinex","BTCUSD",1729173211766,0.25899526,67205.0,67182.0,0.22286771]
["bitfinex","BTCUSD",1729173211995,0.148825,67193.0,67192.0,0.005]
["bitfinex","BTCUSD",1729173212440,0.148827,67192.0,67191.0,0.005]
["bitfinex","BTCUSD",1729173212884,0.148829,67191.0,67190.0,0.005]
["bitfinex","BTCUSD",1729173213110,0.148829,67191.0,67178.0,0.005]
["bitfinex","BTCUSD",1729173213111,0.148847,67183.0,67178.0,0.005]
["bitfinex","BTCUSD",1729173213330,0.29780815,67182.0,67181.0,0.005828]
["bitfinex","BTCUSD",1729173213575,0.29780815,67182.0,67181.0,0.000828]
["bitfinex","BTCUSD",1729173213787,0.55680341,67182.0,67181.0,0.000828]
["bitfinex","BTCUSD",1729173214014,0.67202075,67182.0,67181.0,0.000828]
["bitfinex","BTCUSD",1729173214246,0.69502075,67182.0,67181.0,0.000828]
["bitfinex","BTCUSD",1729173214694,0.70902075,67182.0,67181.0,0.000828]
["bitfinex","BTCUSD",1729173215137,0.33480815,67182.0,67181.0,0.000828]
["bitfinex","BTCUSD",1729173215592,0.31180815,67182.0,67181.0,0.000828]
["bitfinex","BTCUSD",1729173216235,0.33480815,67182.0,67181.0,0.000828]
["bitfinex","BTCUSD",1729173216452,0.33680815,67182.0,67181.0,0.000828]
["bitfinex","BTCUSD",1729173216682,0.148891,67163.0,67162.0,0.015]
["bitfinex","BTCUSD",1729173216895,0.148891,67163.0,67162.0,0.005]
["bitfinex","BTCUSD",1729173216896,0.29785015,67163.0,67162.0,0.005]
["bitfinex","BTCUSD",1729173217113,0.29785015,67163.0,67162.0,0.015]
["bitfinex","BTCUSD",1729173217341,0.29785015,67163.0,67162.0,0.005]
["bitfinex","BTCUSD",1729173217553,0.29785015,67163.0,67162.0,0.015]
["bitfinex","BTCUSD",1729173218036,0.31185015,67163.0,67162.0,0.015]
["bitfinex","BTCUSD",1729173218260,0.17695915,67163.0,67162.0,0.015]
["bitfinex","BTCUSD",1729173218691,0.148893,67162.0,67161.0,0.005]
["bitfinex","BTCUSD",1729173218916,0.148893,67162.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173218917,0.148902,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173219146,0.29786115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173221088,0.31186115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173221515,0.32586115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173221740,0.14895915,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173221935,0.31186115,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173222166,0.17695915,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173222416,0.31186115,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173223313,0.14895915,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173223549,0.297731,67175.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173223550,0.3132917,67169.0,67164.0,0.005]
["bitfinex","BTCUSD",1729173223785,0.22286771,67174.0,67173.0,0.005]
["bitfinex","BTCUSD",1729173224216,0.22286771,67174.0,67173.0,0.015]
["bitfinex","BTCUSD",1729173224428,0.22286771,67181.0,67180.0,0.005]
["bitfinex","BTCUSD",1729173224911,0.14895915,67181.0,67178.0,0.14645524]
["bitfinex","BTCUSD",1729173225196,0.14895915,67180.0,67176.0,0.446587]
["bitfinex","BTCUSD",1729173225457,0.14895915,67182.0,67175.0,0.25899526]
["bitfinex","BTCUSD",1729173225692,0.14895915,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729173225947,0.22286771,67188.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729173225948,0.22286771,67188.0,67181.0,0.297703]
["bitfinex","BTCUSD",1729173226209,0.14895915,67187.0,67180.0,0.25899526]
["bitfinex","BTCUSD",1729173226717,0.14895915,67187.0,67186.0,0.25899526]
["bitfinex","BTCUSD",1729173226955,0.148816,67197.0,67187.0,0.01]
["bitfinex","BTCUSD",1729173227231,0.14895915,67194.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729173227460,0.37182686,67195.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729173227671,0.37182686,67195.0,67190.0,0.25899526]
["bitfinex","BTCUSD",1729173227905,0.14895915,67195.0,67190.0,0.25899526]
["bitfinex","BTCUSD",1729173228146,0.0823,67223.0,67204.0,0.297601]
["bitfinex","BTCUSD",1729173228376,0.0155317,67208.0,67207.0,0.158793]
["bitfinex","BTCUSD",1729173228589,0.14878,67214.0,67207.0,0.158793]
["bitfinex","BTCUSD",1729173228804,0.148772,67217.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729173229029,0.14895915,67215.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729173229252,0.148778,67214.0,67208.0,0.158791]
["bitfinex","BTCUSD",1729173229468,0.44652015,67213.0,67208.0,0.01]
["bitfinex","BTCUSD",1729173229696,0.148786,67211.0,67208.0,0.01]
["bitfinex","BTCUSD",1729173229905,0.29753,67220.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729173230123,0.22286771,67218.0,67212.0,0.25899526]
["bitfinex","BTCUSD",1729173230360,0.14895915,67217.0,67207.0,0.25899526]
["bitfinex","BTCUSD",1729173230647,0.014,67209.0,67208.0,0.15879]
["bitfinex","BTCUSD",1729173230906,0.014,67209.0,67207.0,0.25899526]
["bitfinex","BTCUSD",1729173230907,0.14895915,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1729173231176,0.001654,67222.0,67220.0,0.148763]
["bitfinex","BTCUSD",1729173231425,0.001654,67222.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729173231426,0.15061315,67222.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729173231666,0.15061315,67222.0,67217.0,0.01]
["bitfinex","BTCUSD",1729173231667,0.15061315,67222.0,67218.0,0.148768]
["bitfinex","BTCUSD",1729173231938,0.001654,67222.0,67217.0,0.01]
["bitfinex","BTCUSD",1729173232191,0.001654,67222.0,67221.0,0.40775826]
["bitfinex","BTCUSD",1729173232422,0.001654,67222.0,67221.0,0.41775826]
["bitfinex","BTCUSD",1729173234343,0.164414,67222.0,67221.0,0.01]
["bitfinex","BTCUSD",1729173234605,0.001654,67222.0,67221.0,0.01]
["bitfinex","BTCUSD",1729173235075,0.001654,67222.0,67221.0,0.012]
["bitfinex","BTCUSD",1729173235324,0.003654,67222.0,67221.0,0.01]
["bitfinex","BTCUSD",1729173235558,0.017654,67222.0,67219.0,0.01]
["bitfinex","BTCUSD",1729173235790,0.44648515,67221.0,67219.0,0.01]
["bitfinex","BTCUSD",1729173236024,0.148765,67220.0,67219.0,0.01]
["bitfinex","BTCUSD",1729173236263,0.29772415,67220.0,67219.0,0.01]
["bitfinex","BTCUSD",1729173236502,0.297539,67218.0,67215.0,0.01]
["bitfinex","BTCUSD",1729173236753,0.297534,67219.0,67215.0,0.01]
["bitfinex","BTCUSD",1729173236754,0.148776,67216.0,67215.0,0.01]
["bitfinex","BTCUSD",1729173237484,0.148776,67216.0,67207.0,0.298414]
["bitfinex","BTCUSD",1729173237485,0.148781,67213.0,67207.0,0.010827]
["bitfinex","BTCUSD",1729173237735,0.148781,67213.0,67212.0,0.01]
["bitfinex","BTCUSD",1729173237984,0.297557,67214.0,67209.0,0.01]
["bitfinex","BTCUSD",1729173238223,0.297557,67214.0,67213.0,0.01]
["bitfinex","BTCUSD",1729173238224,0.44651615,67214.0,67213.0,0.01]
["bitfinex","BTCUSD",1729173238460,0.29773715,67214.0,67213.0,0.01]
["bitfinex","BTCUSD",1729173238714,0.297568,67212.0,67207.0,0.000827]
["bitfinex","BTCUSD",1729173238940,0.14895915,67214.0,67209.0,0.01]
["bitfinex","BTCUSD",1729173239168,0.29773715,67214.0,67213.0,0.01]
["bitfinex","BTCUSD",1729173239887,0.14895915,67214.0,67213.0,0.01]
["bitfinex","BTCUSD",1729173240124,0.148787,67210.0,67209.0,0.01]
["bitfinex","BTCUSD",1729173240357,0.148781,67213.0,67212.0,0.01]
["bitfinex","BTCUSD",1729173240615,0.14895915,67214.0,67212.0,0.01]
["bitfinex","BTCUSD",1729173240837,0.29773715,67214.0,67213.0,0.01]
["bitfinex","BTCUSD",1729173241050,0.148766,67220.0,67213.0,0.01]
["bitfinex","BTCUSD",1729173241287,0.001654,67222.0,67218.0,0.25899526]
["bitfinex","BTCUSD",1729173241499,0.148773,67217.0,67215.0,0.01]
["bitfinex","BTCUSD",1729173241716,0.148773,67217.0,67205.0,0.397593]
["bitfinex","BTCUSD",1729173241717,0.14895915,67216.0,67209.0,0.01]
["bitfinex","BTCUSD",1729173241947,0.160787,67210.0,67209.0,0.01]
["bitfinex","BTCUSD",1729173242200,0.148791,67208.0,67205.0,0.01]
["bitfinex","BTCUSD",1729173242399,0.29775015,67208.0,67193.0,0.25899526]
["bitfinex","BTCUSD",1729173242631,0.14895915,67208.0,67194.0,0.005]
["bitfinex","BTCUSD",1729173242859,0.012,67210.0,67193.0,0.01]
["bitfinex","BTCUSD",1729173242860,0.148822,67194.0,67193.0,0.01]
["bitfinex","BTCUSD",1729173243085,0.29778115,67194.0,67193.0,0.01]
["bitfinex","BTCUSD",1729173243309,0.14895915,67194.0,67184.0,0.01]
["bitfinex","BTCUSD",1729173243555,0.148845,67184.0,67177.0,0.40785426]
["bitfinex","BTCUSD",1729173243780,0.14895915,67193.0,67183.0,0.01]
["bitfinex","BTCUSD",1729173243997,0.22286771,67192.0,67187.0,0.01]
["bitfinex","BTCUSD",1729173244217,0.22286771,67192.0,67184.0,0.01]
["bitfinex","BTCUSD",1729173244218,0.14895915,67191.0,67184.0,0.01]
["bitfinex","BTCUSD",1729173244449,0.14895915,67191.0,67185.0,0.01]
["bitfinex","BTCUSD",1729173244450,0.148841,67186.0,67185.0,0.01]
["bitfinex","BTCUSD",1729173244661,0.148841,67186.0,67175.0,0.1377]
["bitfinex","BTCUSD",1729173244662,0.14895915,67191.0,67187.0,0.01]
["bitfinex","BTCUSD",1729173244882,0.22286771,67190.0,67189.0,0.01]
["bitfinex","BTCUSD",1729173245101,0.66949386,67190.0,67183.0,0.01]
["bitfinex","BTCUSD",1729173245321,0.66949386,67190.0,67172.0,0.26399526]
["bitfinex","BTCUSD",1729173245322,0.14895915,67190.0,67182.0,0.01]
["bitfinex","BTCUSD",1729173245540,0.148847,67183.0,67182.0,0.01]
["bitfinex","BTCUSD",1729173245774,0.29780615,67183.0,67182.0,0.01]
["bitfinex","BTCUSD",1729173246011,0.14895915,67183.0,67182.0,0.01]
["bitfinex","BTCUSD",1729173246259,0.29780615,67183.0,67182.0,0.01]
["bitfinex","BTCUSD",1729173247136,0.148851,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173247386,0.29781015,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173247833,0.52067786,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173248051,0.29781015,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173248505,0.14895915,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173248714,0.32581015,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173249900,0.31181015,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173250340,0.32581015,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173250556,0.31181015,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173250983,0.32581015,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173253153,0.17695915,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173253717,0.028,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173253940,0.028,67181.0,67180.0,0.15968]
["bitfinex","BTCUSD",1729173254568,0.014,67181.0,67180.0,0.15968]
["bitfinex","BTCUSD",1729173254771,0.014,67181.0,67180.0,0.33578]
["bitfinex","BTCUSD",1729173254985,0.028,67181.0,67180.0,0.33578]
["bitfinex","BTCUSD",1729173255422,0.014,67181.0,67180.0,0.33578]
["bitfinex","BTCUSD",1729173255638,0.014,67181.0,67180.0,0.34078]
["bitfinex","BTCUSD",1729173256747,0.025,67181.0,67180.0,0.35078]
["bitfinex","BTCUSD",1729173256959,0.011,67181.0,67180.0,0.64523915]
["bitfinex","BTCUSD",1729173257165,0.02330273,67209.0,67196.0,0.01]
["bitfinex","BTCUSD",1729173257374,0.22286771,67211.0,67196.0,0.64131326]
["bitfinex","BTCUSD",1729173257615,0.37165471,67211.0,67196.0,0.64131326]
["bitfinex","BTCUSD",1729173257849,0.22286771,67211.0,67203.0,0.158802]
["bitfinex","BTCUSD",1729173258276,0.22286771,67211.0,67207.0,0.158794]
["bitfinex","BTCUSD",1729173258472,0.22286771,67218.0,67207.0,0.158794]
["bitfinex","BTCUSD",1729173260207,0.297545,67217.0,67207.0,0.158794]
["bitfinex","BTCUSD",1729173260617,0.150445,67208.0,67207.0,0.01]
["bitfinex","BTCUSD",1729173260827,0.001654,67208.0,67207.0,0.015]
["bitfinex","BTCUSD",1729173261035,0.001654,67208.0,67207.0,0.01]
["bitfinex","BTCUSD",1729173261254,0.001654,67208.0,67207.0,0.158794]
["bitfinex","BTCUSD",1729173261487,0.001654,67208.0,67207.0,0.41878926]
["bitfinex","BTCUSD",1729173261488,0.026654,67208.0,67207.0,0.41878926]
["bitfinex","BTCUSD",1729173261709,0.015654,67208.0,67207.0,0.41778926]
["bitfinex","BTCUSD",1729173261918,0.001654,67208.0,67207.0,0.41778926]
["bitfinex","BTCUSD",1729173262129,0.015654,67208.0,67207.0,0.41878926]
["bitfinex","BTCUSD",1729173262973,0.015654,67208.0,67207.0,0.011]
["bitfinex","BTCUSD",1729173263199,0.34472615,67208.0,67207.0,0.001]
["bitfinex","BTCUSD",1729173263403,0.297588,67207.0,67198.0,0.01]
["bitfinex","BTCUSD",1729173263632,0.148813,67198.0,67197.0,0.01]
["bitfinex","BTCUSD",1729173263825,0.148809,67200.0,67199.0,0.01]
["bitfinex","BTCUSD",1729173264104,0.14895915,67200.0,67196.0,0.000827]
["bitfinex","BTCUSD",1729173264525,0.148816,67197.0,67196.0,0.000827]
["bitfinex","BTCUSD",1729173264734,0.29777515,67197.0,67196.0,0.000827]
["bitfinex","BTCUSD",1729173264959,0.297636,67196.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173265173,0.148851,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173265384,0.29781015,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173268506,0.15995915,67181.0,67180.0,0.001827]
["bitfinex","BTCUSD",1729173268928,0.025,67181.0,67180.0,0.001827]
["bitfinex","BTCUSD",1729173270203,0.148847,67184.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173270408,0.14895915,67183.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173270618,0.014,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173270845,0.028,67181.0,67180.0,0.001827]
["bitfinex","BTCUSD",1729173271074,0.148849,67182.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173271664,0.297687,67185.0,67180.0,0.001827]
["bitfinex","BTCUSD",1729173271665,0.57080541,67181.0,67180.0,0.001827]
["bitfinex","BTCUSD",1729173271902,0.31181015,67181.0,67180.0,0.001827]
["bitfinex","BTCUSD",1729173272379,0.32581015,67181.0,67180.0,0.001827]
["bitfinex","BTCUSD",1729173272929,0.58480541,67181.0,67180.0,0.001827]
["bitfinex","BTCUSD",1729173273352,0.75676456,67181.0,67180.0,0.001827]
["bitfinex","BTCUSD",1729173273578,0.74276456,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173274028,0.57980541,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173274237,0.59380541,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173274441,0.60780541,67181.0,67180.0,0.000827]
["bitfinex","BTCUSD",1729173274860,0.45895441,67181.0,67167.0,0.01]
["bitfinex","BTCUSD",1729173275070,0.14888,67168.0,67167.0,0.01]
["bitfinex","BTCUSD",1729173275289,0.148868,67174.0,67167.0,0.41787626]
["bitfinex","BTCUSD",1729173275523,0.29783015,67173.0,67167.0,0.26899526]
["bitfinex","BTCUSD",1729173275731,0.29783015,67173.0,67167.0,0.01]
["bitfinex","BTCUSD",1729173275732,0.148872,67172.0,67167.0,0.01]
["bitfinex","BTCUSD",1729173276358,0.14895915,67173.0,67167.0,0.01]
["bitfinex","BTCUSD",1729173276578,0.14895915,67173.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729173276835,0.14895915,67173.0,67168.0,0.29776]
["bitfinex","BTCUSD",1729173277045,0.22286771,67178.0,67175.0,0.01]
["bitfinex","BTCUSD",1729173277248,0.148862,67176.0,67175.0,0.01]
["bitfinex","BTCUSD",1729173277447,0.29782115,67176.0,67175.0,0.01]
["bitfinex","BTCUSD",1729173277698,0.29782115,67176.0,67163.0,0.25899526]
["bitfinex","BTCUSD",1729173277699,0.148867,67174.0,67173.0,0.01]
["bitfinex","BTCUSD",1729173278537,0.148865,67175.0,67174.0,0.01]
["bitfinex","BTCUSD",1729173278759,0.29782415,67175.0,67174.0,0.01]
["bitfinex","BTCUSD",1729173279457,0.14895915,67175.0,67174.0,0.01]
["bitfinex","BTCUSD",1729173279728,0.29782415,67175.0,67174.0,0.01]
["bitfinex","BTCUSD",1729173279944,0.14895915,67175.0,67171.0,0.01]
["bitfinex","BTCUSD",1729173280181,0.14888,67168.0,67167.0,0.01]
["bitfinex","BTCUSD",1729173280614,0.29783915,67168.0,67167.0,0.01]
["bitfinex","BTCUSD",1729173281240,0.14895915,67168.0,67167.0,0.01]
["bitfinex","BTCUSD",1729173281654,0.16295915,67168.0,67167.0,0.01]
["bitfinex","BTCUSD",1729173281861,0.31183915,67168.0,67167.0,0.01]
["bitfinex","BTCUSD",1729173282079,0.028,67168.0,67167.0,0.01]
["bitfinex","BTCUSD",1729173282289,0.028,67168.0,67167.0,0.26899526]
["bitfinex","BTCUSD",1729173282706,0.028,67168.0,67167.0,0.41787726]
["bitfinex","BTCUSD",1729173283113,0.014,67168.0,67167.0,0.41787726]
["bitfinex","BTCUSD",1729173283524,0.028,67168.0,67167.0,0.41787726]
["bitfinex","BTCUSD",1729173283706,0.014,67168.0,67167.0,0.41787726]
["bitfinex","BTCUSD",1729173284041,0.37172371,67179.0,67175.0,0.148863]
["bitfinex","BTCUSD",1729173284258,0.22286771,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729173284460,0.22286771,67187.0,67177.0,0.01]
["bitfinex","BTCUSD",1729173284589,0.148849,67182.0,67178.0,0.148857]
["bitfinex","BTCUSD",1729173284795,0.14895915,67181.0,67178.0,0.148857]
["bitfinex","BTCUSD",1729173285006,0.148856,67179.0,67177.0,0.01]
["bitfinex","BTCUSD",1729173285205,0.14895915,67178.0,67170.0,0.01]
["bitfinex","BTCUSD",1729173285529,0.148861,67177.0,67175.0,0.01]
["bitfinex","BTCUSD",1729173285729,0.148862,67176.0,67175.0,0.01]
["bitfinex","BTCUSD",1729173286270,0.29782115,67176.0,67175.0,0.01]
["bitfinex","BTCUSD",1729173286698,0.14895915,67176.0,67175.0,0.005]
["bitfinex","BTCUSD",1729173286902,0.29782115,67176.0,67175.0,0.005]
["bitfinex","BTCUSD",1729173287493,0.31182115,67176.0,67175.0,0.005]
["bitfinex","BTCUSD",1729173287705,0.32582115,67176.0,67175.0,0.005]
["bitfinex","BTCUSD",1729173288322,0.148871,67172.0,67171.0,0.01]
["bitfinex","BTCUSD",1729173288519,0.14895915,67172.0,67171.0,0.01]
["bitfinex","BTCUSD",1729173288890,0.14895915,67172.0,67171.0,0.158873]
["bitfinex","BTCUSD",1729173289103,0.028,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729173289320,0.17695915,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729173289544,0.028,67176.0,67175.0,0.158864]
["bitfinex","BTCUSD",1729173289976,0.014,67176.0,67175.0,0.37608739]
["bitfinex","BTCUSD",1729173290190,0.014,67176.0,67175.0,0.373964]
["bitfinex","BTCUSD",1729173290858,0.297685,67185.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729173291093,0.14895915,67184.0,67183.0,0.01]
["bitfinex","BTCUSD",1729173291767,0.297649,67194.0,67183.0,0.01]
["bitfinex","BTCUSD",1729173292018,0.22286771,67189.0,67183.0,0.01]
["bitfinex","BTCUSD",1729173292246,0.148827,67192.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729173292457,0.29778815,67191.0,67187.0,0.148836]
["bitfinex","BTCUSD",1729173292669,0.29778815,67191.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729173293071,0.148837,67188.0,67184.0,0.158844]
["bitfinex","BTCUSD",1729173293274,0.148837,67188.0,67184.0,0.158843]
["bitfinex","BTCUSD",1729173293692,0.148833,67190.0,67185.0,0.148841]
["bitfinex","BTCUSD",1729173293899,0.29779215,67190.0,67185.0,0.148841]
["bitfinex","BTCUSD",1729173294099,0.148833,67189.0,67185.0,0.148841]
["bitfinex","BTCUSD",1729173294306,0.148833,67189.0,67178.0,0.005]
["bitfinex","BTCUSD",1729173294307,0.014,67191.0,67189.0,0.01]
["bitfinex","BTCUSD",1729173294552,0.001654,67196.0,67187.0,0.297676]
["bitfinex","BTCUSD",1729173294553,0.001654,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729173294764,0.001654,67196.0,67195.0,0.01]
["bitfinex","BTCUSD",1729173295184,0.001654,67196.0,67195.0,0.15882]
["bitfinex","BTCUSD",1729173295395,0.001654,67196.0,67195.0,0.01]
["bitfinex","BTCUSD",1729173296115,0.001654,67196.0,67195.0,0.41781526]
["bitfinex","BTCUSD",1729173296756,0.001654,67196.0,67195.0,0.15882]
["bitfinex","BTCUSD",1729173296980,0.001654,67196.0,67195.0,0.01]
["bitfinex","BTCUSD",1729173297195,0.015654,67196.0,67195.0,0.01]
["bitfinex","BTCUSD",1729173297400,0.015654,67196.0,67195.0,0.15882]
["bitfinex","BTCUSD",1729173297616,0.002654,67196.0,67195.0,0.16282]
["bitfinex","BTCUSD",1729173297822,0.001654,67196.0,67195.0,0.15882]
["bitfinex","BTCUSD",1729173298245,0.004654,67196.0,67195.0,0.15882]
["bitfinex","BTCUSD",1729173298456,0.004654,67196.0,67195.0,0.16082]
["bitfinex","BTCUSD",1729173301823,0.30243115,67196.0,67195.0,0.002]
["bitfinex","BTCUSD",1729173303094,0.29943115,67196.0,67195.0,0.002]
["bitfinex","BTCUSD",1729173303558,0.31343115,67196.0,67195.0,0.002]
["bitfinex","BTCUSD",1729173303770,0.148827,67192.0,67191.0,0.01]
["bitfinex","BTCUSD",1729173303998,0.148827,67192.0,67181.0,0.46799416]
["bitfinex","BTCUSD",1729173303999,0.148831,67190.0,67189.0,0.005]
["bitfinex","BTCUSD",1729173304217,0.29779015,67190.0,67189.0,0.005]
["bitfinex","BTCUSD",1729173304648,0.14895915,67190.0,67183.0,0.01]
["bitfinex","BTCUSD",1729173304862,0.297703,67181.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173305042,0.17029416,67193.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173305043,0.148856,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173305280,0.29781515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173305503,0.297681,67186.0,67184.0,0.005]
["bitfinex","BTCUSD",1729173305710,0.37182686,67185.0,67184.0,0.01]
["bitfinex","BTCUSD",1729173305886,0.29780115,67185.0,67184.0,0.01]
["bitfinex","BTCUSD",1729173306117,0.14895915,67185.0,67179.0,0.01]
["bitfinex","BTCUSD",1729173306326,0.14895915,67185.0,67184.0,0.01]
["bitfinex","BTCUSD",1729173306532,0.29780215,67185.0,67184.0,0.01]
["bitfinex","BTCUSD",1729173306995,0.29780215,67185.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729173307205,0.14895915,67185.0,67184.0,0.01]
["bitfinex","BTCUSD",1729173307424,0.29780115,67185.0,67184.0,0.01]
["bitfinex","BTCUSD",1729173307838,0.015654,67185.0,67184.0,0.01]
["bitfinex","BTCUSD",1729173308061,0.029654,67185.0,67184.0,0.158844]
["bitfinex","BTCUSD",1729173308314,0.029654,67185.0,67184.0,0.499644]
["bitfinex","BTCUSD",1729173309650,0.029654,67185.0,67184.0,0.65060315]
["bitfinex","BTCUSD",1729173309865,0.015654,67185.0,67184.0,0.65060315]
["bitfinex","BTCUSD",1729173310078,0.001654,67185.0,67184.0,0.65060315]
["bitfinex","BTCUSD",1729173310321,0.001654,67208.0,67195.0,0.27382]
["bitfinex","BTCUSD",1729173310528,0.001654,67197.0,67196.0,0.173818]
["bitfinex","BTCUSD",1729173310745,0.001654,67197.0,67196.0,0.42277715]
["bitfinex","BTCUSD",1729173310960,0.001654,67197.0,67196.0,0.273818]
["bitfinex","BTCUSD",1729173311624,0.001654,67197.0,67196.0,0.258818]
["bitfinex","BTCUSD",1729173311839,0.001654,67197.0,67196.0,0.01]
["bitfinex","BTCUSD",1729173312040,0.001654,67197.0,67195.0,0.006]
["bitfinex","BTCUSD",1729173312250,0.37168571,67196.0,67195.0,0.006]
["bitfinex","BTCUSD",1729173312460,0.148818,67196.0,67195.0,0.006]
["bitfinex","BTCUSD",1729173312673,0.148818,67196.0,67195.0,0.016]
["bitfinex","BTCUSD",1729173312851,0.15061315,67197.0,67195.0,0.01]
["bitfinex","BTCUSD",1729173313065,0.44824615,67197.0,67195.0,0.01]
["bitfinex","BTCUSD",1729173313273,0.37182686,67196.0,67187.0,0.01]
["bitfinex","BTCUSD",1729173313506,0.07724132,67197.0,67173.0,0.22286771]
["bitfinex","BTCUSD",1729173313507,0.148856,67179.0,67173.0,0.22286771]
["bitfinex","BTCUSD",1729173313715,0.29781515,67179.0,67178.0,0.010827]
["bitfinex","BTCUSD",1729173314150,0.14895915,67179.0,67178.0,0.010827]
["bitfinex","BTCUSD",1729173314377,0.148835,67189.0,67183.0,0.148845]
["bitfinex","BTCUSD",1729173314617,0.22286771,67187.0,67183.0,0.148846]
["bitfinex","BTCUSD",1729173314848,0.23686771,67196.0,67185.0,0.01]
["bitfinex","BTCUSD",1729173315083,0.14884,67186.0,67185.0,0.01]
["bitfinex","BTCUSD",1729173315335,0.14895915,67186.0,67179.0,0.01]
["bitfinex","BTCUSD",1729173315570,0.148856,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173315810,0.29781515,67179.0,67178.0,0.005827]
["bitfinex","BTCUSD",1729173316532,0.29981515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173317509,0.002,67179.0,67178.0,0.159685]
["bitfinex","BTCUSD",1729173317724,0.22286771,67188.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729173317942,0.22286771,67188.0,67186.0,0.01]
["bitfinex","BTCUSD",1729173317943,0.37182686,67188.0,67186.0,0.01]
["bitfinex","BTCUSD",1729173318158,0.52066286,67188.0,67186.0,0.01]
["bitfinex","BTCUSD",1729173318427,0.14895915,67188.0,67186.0,0.01]
["bitfinex","BTCUSD",1729173318895,0.148838,67187.0,67186.0,0.01]
["bitfinex","BTCUSD",1729173319570,0.297695,67183.0,67179.0,0.01]
["bitfinex","BTCUSD",1729173319789,0.297695,67183.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173320016,0.003,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173320444,0.148852,67181.0,67178.0,0.010827]
["bitfinex","BTCUSD",1729173320645,0.148853,67180.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173320860,0.148853,67180.0,67179.0,0.005]
["bitfinex","BTCUSD",1729173321067,0.148853,67180.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173321068,0.148856,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173321271,0.29781515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173323502,0.16295915,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173324135,0.14895915,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173324465,0.014,67179.0,67178.0,0.159685]
["bitfinex","BTCUSD",1729173324745,0.028,67179.0,67178.0,0.010827]
["bitfinex","BTCUSD",1729173324920,0.162856,67179.0,67178.0,0.010827]
["bitfinex","BTCUSD",1729173325345,0.148856,67179.0,67178.0,0.010827]
["bitfinex","BTCUSD",1729173325752,0.03,67180.0,67178.0,0.010827]
["bitfinex","BTCUSD",1729173325962,0.14895915,67179.0,67178.0,0.010827]
["bitfinex","BTCUSD",1729173326208,0.31181515,67179.0,67178.0,0.005827]
["bitfinex","BTCUSD",1729173326739,0.29781515,67179.0,67178.0,0.005827]
["bitfinex","BTCUSD",1729173326953,0.31181515,67179.0,67178.0,0.005827]
["bitfinex","BTCUSD",1729173327177,0.29781515,67179.0,67178.0,0.005827]
["bitfinex","BTCUSD",1729173327644,0.31181515,67179.0,67178.0,0.005827]
["bitfinex","BTCUSD",1729173327863,0.31181515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173328594,0.4607743,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173328796,0.35381515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173330013,0.32581515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173330219,0.33981515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173330419,0.35381515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173330829,0.3758888,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173331482,0.32581515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173335284,0.35192519,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173336213,0.37992519,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173337306,0.53331515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173338221,0.51931515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173338673,0.31681515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173339333,0.31651515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173339539,0.40251515,67179.0,67178.0,0.000827]
["bitfinex","BTCUSD",1729173339741,0.005,67167.0,67159.0,0.22286771]
["bitfinex","BTCUSD",1729173339964,0.148895,67161.0,67160.0,0.22286771]
["bitfinex","BTCUSD",1729173340216,0.148902,67158.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729173340413,0.29786115,67158.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729173340614,0.44834931,67158.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729173340816,0.30286115,67158.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729173341416,0.31686115,67158.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729173341859,0.31186115,67158.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729173342494,0.16295915,67158.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729173342720,0.0155317,67174.0,67163.0,0.005]
["bitfinex","BTCUSD",1729173342930,0.22286771,67164.0,67163.0,0.005]
["bitfinex","BTCUSD",1729173343156,0.14895915,67164.0,67163.0,0.153891]
["bitfinex","BTCUSD",1729173344063,0.23686771,67171.0,67163.0,0.01]
["bitfinex","BTCUSD",1729173344280,0.014,67164.0,67163.0,0.01]
["bitfinex","BTCUSD",1729173344693,0.014,67164.0,67163.0,0.158891]
["bitfinex","BTCUSD",1729173344922,0.14888,67168.0,67163.0,0.01]
["bitfinex","BTCUSD",1729173345129,0.14895915,67167.0,67163.0,0.01]
["bitfinex","BTCUSD",1729173346004,0.148889,67164.0,67163.0,0.01]
["bitfinex","BTCUSD",1729173346208,0.148889,67164.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173346209,0.148902,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173346414,0.29786115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173347641,0.17695915,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173347931,0.31186115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173348151,0.29786115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173348360,0.31186115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173348584,0.17695915,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173348790,0.32586115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173349576,0.17695915,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173349885,0.148895,67162.0,67157.0,0.159733]
["bitfinex","BTCUSD",1729173350036,0.028,67158.0,67157.0,0.159733]
["bitfinex","BTCUSD",1729173350460,0.162902,67158.0,67157.0,0.010829]
["bitfinex","BTCUSD",1729173350671,0.148902,67158.0,67157.0,0.010829]
["bitfinex","BTCUSD",1729173350880,0.162902,67158.0,67157.0,0.010829]
["bitfinex","BTCUSD",1729173351089,0.176902,67158.0,67157.0,0.010829]
["bitfinex","BTCUSD",1729173351295,0.014,67158.0,67157.0,0.010829]
["bitfinex","BTCUSD",1729173351538,0.014,67158.0,67157.0,0.232329]
["bitfinex","BTCUSD",1729173352135,0.014,67158.0,67157.0,0.383233]
["bitfinex","BTCUSD",1729173352366,0.014,67158.0,67157.0,0.381233]
["bitfinex","BTCUSD",1729173352747,0.22286771,67164.0,67161.0,0.148894]
["bitfinex","BTCUSD",1729173352963,0.22286771,67164.0,67163.0,0.01]
["bitfinex","BTCUSD",1729173353370,0.148889,67165.0,67164.0,0.01]
["bitfinex","BTCUSD",1729173353565,0.148889,67165.0,67157.0,0.222329]
["bitfinex","BTCUSD",1729173353566,0.297779,67164.0,67161.0,0.005]
["bitfinex","BTCUSD",1729173353774,0.148901,67159.0,67157.0,0.153329]
["bitfinex","BTCUSD",1729173353976,0.148901,67159.0,67157.0,0.154329]
["bitfinex","BTCUSD",1729173354405,0.297787,67162.0,67161.0,0.005]
["bitfinex","BTCUSD",1729173354551,0.59563915,67162.0,67161.0,0.005]
["bitfinex","BTCUSD",1729173354933,0.148898,67160.0,67157.0,0.153329]
["bitfinex","BTCUSD",1729173355093,0.148898,67160.0,67159.0,0.01]
["bitfinex","BTCUSD",1729173355313,0.148902,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173355515,0.148902,67158.0,67157.0,0.010829]
["bitfinex","BTCUSD",1729173355717,0.29786115,67158.0,67157.0,0.010829]
["bitfinex","BTCUSD",1729173355920,0.29786115,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173356119,0.29786115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173356701,0.14895915,67158.0,67157.0,0.010829]
["bitfinex","BTCUSD",1729173356973,0.31186115,67158.0,67157.0,0.010829]
["bitfinex","BTCUSD",1729173357173,0.31186115,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173357373,0.29786115,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173357518,0.31186115,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173357925,0.29786115,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173358127,0.31186115,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173358537,0.29786115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173358740,0.29786115,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173359683,0.31186115,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173360046,0.32586115,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173360248,0.31186115,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173360659,0.32586115,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173360860,0.32586115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173361109,0.31186115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173361342,0.16295915,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173361561,0.31186115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173362373,0.32586115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173362835,0.31186115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173363071,0.32586115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173363761,0.31186115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173363979,0.32586115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173364488,0.31186115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173364716,0.32586115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173364931,0.31186115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173365190,0.16295915,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173365410,0.014,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173365688,0.03,67159.0,67158.0,0.158902]
["bitfinex","BTCUSD",1729173365892,0.03,67159.0,67158.0,0.344802]
["bitfinex","BTCUSD",1729173366110,0.03,67159.0,67158.0,0.50176115]
["bitfinex","BTCUSD",1729173366321,0.22452171,67178.0,67170.0,0.389175]
["bitfinex","BTCUSD",1729173366997,0.02267896,67177.0,67176.0,0.01]
["bitfinex","BTCUSD",1729173367225,0.02267896,67177.0,67176.0,0.158862]
["bitfinex","BTCUSD",1729173367485,0.001654,67178.0,67177.0,0.15886]
["bitfinex","BTCUSD",1729173367953,0.001654,67178.0,67177.0,0.16145306]
["bitfinex","BTCUSD",1729173368846,0.001654,67178.0,67177.0,0.01]
["bitfinex","BTCUSD",1729173369065,0.010654,67178.0,67177.0,0.01]
["bitfinex","BTCUSD",1729173369533,0.024654,67178.0,67177.0,0.01]
["bitfinex","BTCUSD",1729173370223,0.015654,67178.0,67177.0,0.01]
["bitfinex","BTCUSD",1729173370691,0.029654,67178.0,67177.0,0.41750147]
["bitfinex","BTCUSD",1729173370975,0.015654,67178.0,67177.0,0.15886]
["bitfinex","BTCUSD",1729173371219,0.024654,67178.0,67177.0,0.15886]
["bitfinex","BTCUSD",1729173372875,0.148862,67176.0,67175.0,0.01]
["bitfinex","BTCUSD",1729173373123,0.148869,67173.0,67168.0,0.005]
["bitfinex","BTCUSD",1729173373359,0.024654,67178.0,67168.0,0.0258891]
["bitfinex","BTCUSD",1729173373360,0.14895915,67172.0,67168.0,0.0258891]
["bitfinex","BTCUSD",1729173373593,0.14895915,67173.0,67168.0,0.158879]
["bitfinex","BTCUSD",1729173373832,0.22286771,67170.0,67168.0,0.01]
["bitfinex","BTCUSD",1729173374055,0.29783715,67169.0,67168.0,0.005]
["bitfinex","BTCUSD",1729173374335,0.015654,67178.0,67168.0,0.01]
["bitfinex","BTCUSD",1729173374580,0.014,67173.0,67172.0,0.01]
["bitfinex","BTCUSD",1729173374826,0.148869,67173.0,67172.0,0.01]
["bitfinex","BTCUSD",1729173375046,0.22286771,67176.0,67174.0,0.005]
["bitfinex","BTCUSD",1729173375271,0.14895915,67175.0,67174.0,0.005]
["bitfinex","BTCUSD",1729173375479,0.014,67176.0,67174.0,0.01]
["bitfinex","BTCUSD",1729173375717,0.014,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729173375927,0.001654,67178.0,67177.0,0.005]
["bitfinex","BTCUSD",1729173376145,0.150512,67178.0,67177.0,0.005]
["bitfinex","BTCUSD",1729173376373,0.001654,67178.0,67177.0,0.005]
["bitfinex","BTCUSD",1729173376782,0.013654,67178.0,67177.0,0.01]
["bitfinex","BTCUSD",1729173377068,0.16261315,67178.0,67174.0,0.005]
["bitfinex","BTCUSD",1729173377286,0.014,67176.0,67175.0,0.01]
["bitfinex","BTCUSD",1729173377783,0.297729,67175.0,67170.0,0.01]
["bitfinex","BTCUSD",1729173378002,0.29782715,67174.0,67170.0,0.01]
["bitfinex","BTCUSD",1729173378248,0.148872,67172.0,67170.0,0.01]
["bitfinex","BTCUSD",1729173378454,0.29783215,67171.0,67170.0,0.01]
["bitfinex","BTCUSD",1729173379110,0.14895915,67171.0,67161.0,0.005]
["bitfinex","BTCUSD",1729173379329,0.14895915,67171.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173379330,0.005,67170.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173379575,0.148902,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173379768,0.29786115,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173380111,0.14895915,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173380932,0.29786115,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173381134,0.14895915,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173381559,0.29786115,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173381752,0.14895915,67158.0,67157.0,0.005829]
["bitfinex","BTCUSD",1729173381962,0.297756,67169.0,67160.0,0.01]
["bitfinex","BTCUSD",1729173382162,0.297756,67169.0,67157.0,0.25947047]
["bitfinex","BTCUSD",1729173382163,0.37182686,67168.0,67164.0,0.01]
["bitfinex","BTCUSD",1729173382360,0.014,67176.0,67164.0,0.01]
["bitfinex","BTCUSD",1729173382361,0.22286771,67167.0,67164.0,0.01]
["bitfinex","BTCUSD",1729173382743,0.148873,67172.0,67164.0,0.158888]
["bitfinex","BTCUSD",1729173382936,0.148879,67169.0,67164.0,0.01]
["bitfinex","BTCUSD",1729173383155,0.148887,67165.0,67164.0,0.01]
["bitfinex","BTCUSD",1729173383367,0.148887,67165.0,67164.0,0.005]
["bitfinex","BTCUSD",1729173383793,0.148902,67158.0,67157.0,0.000829]
["bitfinex","BTCUSD",1729173383988,0.148902,67158.0,67150.0,1.0064]
["bitfinex","BTCUSD",1729173383989,0.148909,67155.0,67150.0,1.0064]
["bitfinex","BTCUSD",1729173384200,0.30286815,67155.0,67150.0,1.0064]
["bitfinex","BTCUSD",1729173384379,0.30286815,67155.0,67150.0,0.73081131]
["bitfinex","BTCUSD",1729173384380,0.44255947,67151.0,67150.0,0.73081131]
["bitfinex","BTCUSD",1729173384515,0.74047777,67151.0,67150.0,0.51509013]
["bitfinex","BTCUSD",1729173384736,0.99187777,67151.0,67150.0,0.36309995]
["bitfinex","BTCUSD",1729173384979,0.99187777,67151.0,67150.0,0.18916511]
["bitfinex","BTCUSD",1729173385549,0.99187777,67151.0,67129.0,0.22286771]
["bitfinex","BTCUSD",1729173385550,0.158942,67140.0,67129.0,0.22286771]
["bitfinex","BTCUSD",1729173385774,0.30790115,67140.0,67129.0,0.22286771]
["bitfinex","BTCUSD",1729173385967,0.30790115,67140.0,67128.0,0.000827]
["bitfinex","BTCUSD",1729173386203,0.40782195,67140.0,67128.0,0.000827]
["bitfinex","BTCUSD",1729173386383,0.57035574,67140.0,67128.0,0.000827]
["bitfinex","BTCUSD",1729173386685,0.53082195,67140.0,67128.0,0.000827]
["bitfinex","BTCUSD",1729173387400,0.54482195,67140.0,67128.0,0.000827]
["bitfinex","BTCUSD",1729173387954,0.53082195,67140.0,67128.0,0.000827]
["bitfinex","BTCUSD",1729173388175,0.84928966,67140.0,67128.0,0.000827]
["bitfinex","BTCUSD",1729173388414,0.69280163,67140.0,67128.0,0.000827]
["bitfinex","BTCUSD",1729173388610,0.65326784,67140.0,67128.0,0.000827]
["bitfinex","BTCUSD",1729173388832,0.69280163,67140.0,67128.0,0.000827]
["bitfinex","BTCUSD",1729173389055,0.69021083,67140.0,67128.0,0.000827]
["bitfinex","BTCUSD",1729173389536,0.01,67129.0,67128.0,0.000827]
["bitfinex","BTCUSD",1729173389832,0.68956662,67129.0,67128.0,0.000827]
["bitfinex","BTCUSD",1729173390074,0.69156662,67129.0,67128.0,0.000827]
["bitfinex","BTCUSD",1729173390703,0.012,67121.0,67120.0,0.000829]
["bitfinex","BTCUSD",1729173390945,0.012,67121.0,67115.0,0.000827]
["bitfinex","BTCUSD",1729173390946,0.54263647,67116.0,67115.0,0.000827]
["bitfinex","BTCUSD",1729173391117,0.69159562,67116.0,67115.0,0.000827]
["bitfinex","BTCUSD",1729173391674,0.68959562,67116.0,67115.0,0.000827]
["bitfinex","BTCUSD",1729173392560,0.69159562,67116.0,67115.0,0.000827]
["bitfinex","BTCUSD",1729173393380,0.70536726,67116.0,67115.0,0.000827]
["bitfinex","BTCUSD",1729173393603,0.88232641,67116.0,67115.0,0.000827]
["bitfinex","BTCUSD",1729173395430,0.86832641,67116.0,67115.0,0.000827]
["bitfinex","BTCUSD",1729173395681,0.86632641,67116.0,67115.0,0.000827]
["bitfinex","BTCUSD",1729173396112,0.84332641,67116.0,67115.0,0.000827]
["bitfinex","BTCUSD",1729173396248,0.82932641,67116.0,67115.0,0.000827]
["bitfinex","BTCUSD",1729173396659,0.84332641,67116.0,67115.0,0.000827]
["bitfinex","BTCUSD",1729173396896,0.85732641,67116.0,67115.0,0.000827]
["bitfinex","BTCUSD",1729173397139,0.84332641,67116.0,67115.0,0.000827]
["bitfinex","BTCUSD",1729173397365,0.284,67114.0,67112.0,0.000827]
["bitfinex","BTCUSD",1729173397583,0.43295915,67114.0,67112.0,0.000827]
["bitfinex","BTCUSD",1729173398459,0.44849085,67114.0,67112.0,0.000827]
["bitfinex","BTCUSD",1729173398715,0.161006,67111.0,67095.0,0.000827]
["bitfinex","BTCUSD",1729173398925,0.40768147,67096.0,67095.0,0.000827]
["bitfinex","BTCUSD",1729173399565,0.43568147,67096.0,67095.0,0.000827]
["bitfinex","BTCUSD",1729173399764,0.92419065,67096.0,67095.0,0.000827]
["bitfinex","BTCUSD",1729173399992,0.70132294,67096.0,67095.0,0.000827]
["bitfinex","BTCUSD",1729173400191,0.99924124,67096.0,67095.0,0.000827]
["bitfinex","BTCUSD",1729173400364,1.09924124,67096.0,67095.0,0.000827]
["bitfinex","BTCUSD",1729173400585,1.11324124,67096.0,67095.0,0.000827]
["bitfinex","BTCUSD",1729173400784,1.1354979,67096.0,67095.0,0.000827]
["bitfinex","BTCUSD",1729173401509,0.149075,67080.0,67079.0,0.04440103]
["bitfinex","BTCUSD",1729173401712,0.55667562,67080.0,67079.0,0.04440103]
["bitfinex","BTCUSD",1729173402299,0.29803415,67080.0,67079.0,0.04440103]
["bitfinex","BTCUSD",1729173403109,0.014,67080.0,67079.0,0.04440103]
["bitfinex","BTCUSD",1729173403310,0.028,67080.0,67079.0,0.04440103]
["bitfinex","BTCUSD",1729173403515,0.014,67080.0,67079.0,0.12450103]
["bitfinex","BTCUSD",1729173403770,0.22286771,67087.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729173403917,0.02225666,67096.0,67087.0,0.005]
["bitfinex","BTCUSD",1729173404119,0.14895915,67093.0,67090.0,0.005]
["bitfinex","BTCUSD",1729173404320,0.14903,67101.0,67095.0,0.0761]
["bitfinex","BTCUSD",1729173404538,0.14895915,67100.0,67095.0,0.0811]
["bitfinex","BTCUSD",1729173404751,0.149037,67097.0,67096.0,0.1447]
["bitfinex","BTCUSD",1729173404990,0.149035,67098.0,67096.0,0.1447]
["bitfinex","BTCUSD",1729173405229,0.149037,67097.0,67096.0,0.1447]
["bitfinex","BTCUSD",1729173405534,0.149042,67095.0,67094.0,0.005]
["bitfinex","BTCUSD",1729173405671,0.149049,67092.0,67089.0,0.005]
["bitfinex","BTCUSD",1729173405877,0.03200525,67096.0,67088.0,0.0801]
["bitfinex","BTCUSD",1729173405878,0.03200525,67096.0,67094.0,0.005]
["bitfinex","BTCUSD",1729173406074,0.37190971,67095.0,67094.0,0.005]
["bitfinex","BTCUSD",1729173406371,0.29799915,67096.0,67094.0,0.005]
["bitfinex","BTCUSD",1729173406595,0.14895915,67096.0,67091.0,0.005]
["bitfinex","BTCUSD",1729173406831,0.14895915,67096.0,67088.0,0.0801]
["bitfinex","BTCUSD",1729173406832,0.14895915,67096.0,67095.0,0.005]
["bitfinex","BTCUSD",1729173407035,0.2107697,67096.0,67095.0,0.005]
["bitfinex","BTCUSD",1729173407175,0.14895915,67096.0,67095.0,0.005]
["bitfinex","BTCUSD",1729173407595,0.0220563,67101.0,67095.0,0.005]
["bitfinex","BTCUSD",1729173407804,0.29799215,67100.0,67095.0,0.005]
["bitfinex","BTCUSD",1729173408007,0.149038,67097.0,67095.0,0.005]
["bitfinex","BTCUSD",1729173408214,0.14904,67096.0,67095.0,0.005]
["bitfinex","BTCUSD",1729173408446,0.24065815,67096.0,67095.0,0.005]
["bitfinex","BTCUSD",1729173408652,0.298089,67094.0,67091.0,0.005]
["bitfinex","BTCUSD",1729173408920,0.29800515,67093.0,67092.0,0.005]
["bitfinex","BTCUSD",1729173409268,0.70569462,67093.0,67090.0,0.005]
["bitfinex","BTCUSD",1729173409469,0.13462695,67092.0,67089.0,0.005]
["bitfinex","BTCUSD",1729173409761,0.298102,67091.0,67088.0,0.005]
["bitfinex","BTCUSD",1729173409985,0.40769647,67089.0,67088.0,0.005]
["bitfinex","BTCUSD",1729173410277,0.29801415,67089.0,67088.0,0.005]
["bitfinex","BTCUSD",1729173410684,0.14895915,67089.0,67088.0,0.005]
["bitfinex","BTCUSD",1729173410902,0.36042517,67089.0,67088.0,0.005]
["bitfinex","BTCUSD",1729173411127,0.50948217,67089.0,67088.0,0.005]
["bitfinex","BTCUSD",1729173411356,0.65853717,67089.0,67088.0,0.005]
["bitfinex","BTCUSD",1729173411592,0.36042517,67089.0,67088.0,0.005]
["bitfinex","BTCUSD",1729173412264,0.29801415,67089.0,67088.0,0.005]
["bitfinex","BTCUSD",1729173412430,0.31201415,67089.0,67088.0,0.005]
["bitfinex","BTCUSD",1729173412636,0.14895915,67089.0,67088.0,0.005]
["bitfinex","BTCUSD",1729173412860,0.29801415,67089.0,67088.0,0.005]
["bitfinex","BTCUSD",1729173413089,0.32601415,67089.0,67088.0,0.005]
["bitfinex","BTCUSD",1729173413318,0.70274108,67089.0,67088.0,0.005]
["bitfinex","BTCUSD",1729173413547,0.52568608,67089.0,67081.0,0.005]
["bitfinex","BTCUSD",1729173413766,0.25864147,67082.0,67079.0,0.04940103]
["bitfinex","BTCUSD",1729173414007,0.149075,67080.0,67079.0,0.04440103]
["bitfinex","BTCUSD",1729173414220,0.29803415,67080.0,67079.0,0.04440103]
["bitfinex","BTCUSD",1729173414439,0.44314411,67080.0,67079.0,0.04440103]
["bitfinex","BTCUSD",1729173414670,0.67101182,67080.0,67079.0,0.04440103]
["bitfinex","BTCUSD",1729173414889,0.41772347,67077.0,67076.0,0.06660155]
["bitfinex","BTCUSD",1729173415145,0.56668262,67077.0,67076.0,0.06660155]
["bitfinex","BTCUSD",1729173415422,0.41773447,67072.0,67068.0,0.03]
["bitfinex","BTCUSD",1729173415658,0.57546526,67072.0,67068.0,0.03]
["bitfinex","BTCUSD",1729173416132,0.57546526,67072.0,67071.0,0.005827]
["bitfinex","BTCUSD",1729173416133,0.16273079,67072.0,67071.0,0.005827]
["bitfinex","BTCUSD",1729173416367,0.14895915,67072.0,67071.0,0.005827]
["bitfinex","BTCUSD",1729173416651,0.31434807,67072.0,67071.0,0.005827]
["bitfinex","BTCUSD",1729173416891,0.34234807,67072.0,67071.0,0.005827]
["bitfinex","BTCUSD",1729173417113,0.34234807,67072.0,67071.0,0.000827]
["bitfinex","BTCUSD",1729173417356,0.32834807,67072.0,67071.0,0.000827]
["bitfinex","BTCUSD",1729173417598,0.32605215,67072.0,67071.0,0.000827]
["bitfinex","BTCUSD",1729173418293,0.40245215,67072.0,67071.0,0.000827]
["bitfinex","BTCUSD",1729173418512,0.41645215,67072.0,67071.0,0.000827]
["bitfinex","BTCUSD",1729173418763,0.31705215,67072.0,67071.0,0.000827]
["bitfinex","BTCUSD",1729173419015,0.1491,67069.0,67068.0,0.03]
["bitfinex","BTCUSD",1729173419282,0.1491,67069.0,67055.0,0.0757]
["bitfinex","BTCUSD",1729173419283,0.596411,67068.0,67062.0,0.005]
["bitfinex","BTCUSD",1729173419516,0.149115,67063.0,67062.0,0.005]
["bitfinex","BTCUSD",1729173419756,0.29807415,67063.0,67062.0,0.005]
["bitfinex","BTCUSD",1729173420036,0.14895915,67063.0,67060.0,0.005]
["bitfinex","BTCUSD",1729173420242,0.005,67076.0,67062.0,0.005]
["bitfinex","BTCUSD",1729173420504,0.22286771,67070.0,67062.0,0.005]
["bitfinex","BTCUSD",1729173420736,0.149115,67062.0,67058.0,0.005]
["bitfinex","BTCUSD",1729173420968,0.149122,67059.0,67058.0,0.005]
["bitfinex","BTCUSD",1729173421244,0.149137,67052.0,67051.0,0.005]
["bitfinex","BTCUSD",1729173421510,0.29809615,67052.0,67051.0,0.005]
["bitfinex","BTCUSD",1729173421813,0.14895915,67052.0,67051.0,0.005]
["bitfinex","BTCUSD",1729173421991,0.29809615,67052.0,67051.0,0.005]
["bitfinex","BTCUSD",1729173422229,0.14895915,67052.0,67051.0,0.005]
["bitfinex","BTCUSD",1729173422498,0.298234,67062.0,67051.0,0.005]
["bitfinex","BTCUSD",1729173422499,0.22786771,67074.0,67058.0,0.005]
["bitfinex","BTCUSD",1729173422723,0.22286771,67054.0,67052.0,0.005]
["bitfinex","BTCUSD",1729173422947,0.149135,67054.0,67052.0,0.005]
["bitfinex","BTCUSD",1729173423173,0.149126,67057.0,67052.0,0.005]
["bitfinex","BTCUSD",1729173423425,0.149126,67057.0,67056.0,0.005]
["bitfinex","BTCUSD",1729173423426,0.14895915,67057.0,67056.0,0.005]
["bitfinex","BTCUSD",1729173424220,0.17280277,67062.0,67061.0,0.005]
["bitfinex","BTCUSD",1729173424455,0.149117,67061.0,67060.0,0.005]
["bitfinex","BTCUSD",1729173424695,0.3674651,67061.0,67060.0,0.005]
["bitfinex","BTCUSD",1729173425841,0.2183481,67061.0,67058.0,0.005]
["bitfinex","BTCUSD",1729173425847,0.149122,67059.0,67058.0,0.005]
["bitfinex","BTCUSD",1729173426093,0.14914,67051.0,67050.0,0.0051069]
["bitfinex","BTCUSD",1729173426338,0.29809915,67051.0,67050.0,0.0051069]
["bitfinex","BTCUSD",1729173426785,0.29809915,67051.0,67050.0,0.0001069]
["bitfinex","BTCUSD",1729173427004,0.14895915,67051.0,67050.0,0.0001069]
["bitfinex","BTCUSD",1729173427229,0.29809915,67051.0,67050.0,0.0001069]
["bitfinex","BTCUSD",1729173427484,0.14895915,67051.0,67050.0,0.0051069]
["bitfinex","BTCUSD",1729173427717,0.23088204,67051.0,67050.0,0.0051069]
["bitfinex","BTCUSD",1729173427941,0.24488204,67051.0,67050.0,0.0051069]
["bitfinex","BTCUSD",1729173428190,0.17681271,67051.0,67050.0,0.0051069]
["bitfinex","BTCUSD",1729173428422,0.02785356,67051.0,67050.0,0.1542489]
["bitfinex","BTCUSD",1729173428647,0.02785356,67051.0,67050.0,0.0051069]
["bitfinex","BTCUSD",1729173428876,0.04185497,67051.0,67050.0,0.0051069]
["bitfinex","BTCUSD",1729173429318,0.04185497,67051.0,67050.0,0.1542489]
["bitfinex","BTCUSD",1729173429557,0.02785497,67051.0,67050.0,0.0051069]
["bitfinex","BTCUSD",1729173429775,0.01385497,67051.0,67050.0,0.1542489]
["bitfinex","BTCUSD",1729173430022,0.04185497,67051.0,67050.0,0.1542489]
["bitfinex","BTCUSD",1729173430261,0.04047227,67051.0,67050.0,0.1542489]
["bitfinex","BTCUSD",1729173430483,0.32457142,67051.0,67050.0,0.0001069]
["bitfinex","BTCUSD",1729173430715,0.33857142,67051.0,67050.0,0.0001069]
["bitfinex","BTCUSD",1729173430930,0.35257142,67051.0,67050.0,0.0001069]
["bitfinex","BTCUSD",1729173431389,0.35257142,67051.0,67037.0,0.0794]
["bitfinex","BTCUSD",1729173431390,0.18943142,67051.0,67039.0,0.0051001]
["bitfinex","BTCUSD",1729173431626,0.14916,67042.0,67041.0,0.0001001]
["bitfinex","BTCUSD",1729173431842,0.14895915,67042.0,67041.0,0.0001001]
["bitfinex","BTCUSD",1729173432093,0.14895915,67042.0,67041.0,0.1542621]
["bitfinex","BTCUSD",1729173432094,0.01385026,67042.0,67041.0,0.1542621]
["bitfinex","BTCUSD",1729173432314,0.03649196,67042.0,67041.0,0.1542621]
["bitfinex","BTCUSD",1729173432990,0.0226417,67042.0,67041.0,0.1542621]
["bitfinex","BTCUSD",1729173433429,0.0226417,67042.0,67041.0,0.15724505]
["bitfinex","BTCUSD",1729173433658,0.04425026,67055.0,67054.0,0.005]
["bitfinex","BTCUSD",1729173433890,0.22286771,67056.0,67055.0,0.005]
["bitfinex","BTCUSD",1729173434114,0.001658,67060.0,67059.0,0.14151929]
["bitfinex","BTCUSD",1729173434332,0.01550146,67060.0,67059.0,0.14151929]
["bitfinex","BTCUSD",1729173434582,0.01550146,67060.0,67059.0,0.14651929]
["bitfinex","BTCUSD",1729173434820,0.01550146,67060.0,67059.0,0.005]
["bitfinex","BTCUSD",1729173435032,0.03805534,67060.0,67059.0,0.154122]
["bitfinex","BTCUSD",1729173435248,0.03805534,67060.0,67059.0,0.005]
["bitfinex","BTCUSD",1729173435491,0.02421188,67060.0,67059.0,0.005]
["bitfinex","BTCUSD",1729173435714,0.19678131,67060.0,67059.0,0.005]
["bitfinex","BTCUSD",1729173435945,0.04766131,67060.0,67059.0,0.005]
["bitfinex","BTCUSD",1729173436164,0.006658,67060.0,67059.0,0.005]
["bitfinex","BTCUSD",1729173436601,0.02951292,67060.0,67059.0,0.005]
["bitfinex","BTCUSD",1729173436841,0.02451292,67060.0,67059.0,0.005]
["bitfinex","BTCUSD",1729173437058,0.16447207,67060.0,67059.0,0.005]
["bitfinex","BTCUSD",1729173437269,0.23763715,67060.0,67059.0,0.005]
["bitfinex","BTCUSD",1729173437696,0.35875715,67060.0,67059.0,0.005]
["bitfinex","BTCUSD",1729173437909,0.35875715,67060.0,67055.0,0.0875]
["bitfinex","BTCUSD",1729173437910,0.298247,67059.0,67055.0,0.0875]
["bitfinex","BTCUSD",1729173438132,0.59632815,67059.0,67058.0,0.005]
["bitfinex","BTCUSD",1729173438351,0.59632815,67059.0,67052.0,0.1542]
["bitfinex","BTCUSD",1729173438352,0.149128,67057.0,67056.0,0.005]
["bitfinex","BTCUSD",1729173438573,0.69829797,67059.0,67058.0,0.005]
["bitfinex","BTCUSD",1729173438790,0.25092897,67059.0,67058.0,0.005]
["bitfinex","BTCUSD",1729173439470,0.14895915,67059.0,67058.0,0.005]
["bitfinex","BTCUSD",1729173440370,0.16295915,67059.0,67058.0,0.005]
["bitfinex","BTCUSD",1729173440600,0.16295915,67059.0,67058.0,0.154124]
["bitfinex","BTCUSD",1729173441114,0.16295915,67059.0,67058.0,0.005]
["bitfinex","BTCUSD",1729173441334,0.32608115,67059.0,67058.0,0.005]
["bitfinex","BTCUSD",1729173441560,0.27581404,67059.0,67058.0,0.005]
["bitfinex","BTCUSD",1729173441790,0.27581404,67059.0,67058.0,0.154124]
["bitfinex","BTCUSD",1729173441791,0.17695915,67059.0,67058.0,0.154124]
["bitfinex","BTCUSD",1729173442038,0.17695915,67059.0,67058.0,0.41276547]
["bitfinex","BTCUSD",1729173442039,0.028,67059.0,67058.0,0.41276547]
["bitfinex","BTCUSD",1729173442480,0.028,67059.0,67058.0,0.63276547]
["bitfinex","BTCUSD",1729173442702,0.028,67059.0,67058.0,0.78876547]
["bitfinex","BTCUSD",1729173442919,0.028,67059.0,67058.0,0.76576547]
["bitfinex","BTCUSD",1729173443151,0.014,67059.0,67058.0,0.76576547]
["bitfinex","BTCUSD",1729173443438,0.001658,67060.0,67059.0,0.292122]
["bitfinex","BTCUSD",1729173443676,0.001658,67060.0,67059.0,0.44108115]
["bitfinex","BTCUSD",1729173443898,0.22286771,67082.0,67073.0,0.428491]
["bitfinex","BTCUSD",1729173444106,0.22286771,67082.0,67073.0,0.76843247]
["bitfinex","BTCUSD",1729173444343,0.22286771,67082.0,67073.0,0.74043247]
["bitfinex","BTCUSD",1729173444547,0.22286771,67082.0,67073.0,0.2327]
["bitfinex","BTCUSD",1729173444793,0.37193871,67082.0,67081.0,0.005]
["bitfinex","BTCUSD",1729173445019,0.25067985,67082.0,67081.0,0.005]
["bitfinex","BTCUSD",1729173445276,0.01390607,67082.0,67081.0,0.005]
["bitfinex","BTCUSD",1729173445774,0.23677378,67088.0,67081.0,0.005]
["bitfinex","BTCUSD",1729173446018,0.22286771,67088.0,67087.0,0.005]
["bitfinex","BTCUSD",1729173446257,0.0139003,67088.0,67087.0,0.005]
["bitfinex","BTCUSD",1729173446487,0.22452371,67096.0,67093.0,0.005]
["bitfinex","BTCUSD",1729173446732,0.0721768,67095.0,67093.0,0.005]
["bitfinex","BTCUSD",1729173446981,0.02778522,67094.0,67093.0,0.005]
["bitfinex","BTCUSD",1729173447235,0.0138926,67094.0,67093.0,0.005]
["bitfinex","BTCUSD",1729173447527,0.0138926,67094.0,67093.0,0.154046]
["bitfinex","BTCUSD",1729173447796,0.15061515,67096.0,67095.0,0.154042]
["bitfinex","BTCUSD",1729173447797,0.001656,67096.0,67095.0,0.154042]
["bitfinex","BTCUSD",1729173448051,0.015656,67096.0,67095.0,0.254042]
["bitfinex","BTCUSD",1729173448578,0.029656,67096.0,67095.0,0.292042]
["bitfinex","BTCUSD",1729173449018,0.015656,67096.0,67095.0,0.292042]
["bitfinex","BTCUSD",1729173449495,0.015656,67096.0,67095.0,0.287042]
["bitfinex","BTCUSD",1729173449731,0.001656,67096.0,67095.0,0.287042]
["bitfinex","BTCUSD",1729173449965,0.001656,67096.0,67095.0,0.292042]
["bitfinex","BTCUSD",1729173450188,0.001656,67096.0,67095.0,0.294042]
["bitfinex","BTCUSD",1729173450424,0.001656,67096.0,67095.0,0.293042]
["bitfinex","BTCUSD",1729173450899,0.001656,67096.0,67095.0,0.294042]
["bitfinex","BTCUSD",1729173451192,0.001656,67096.0,67095.0,0.293042]
["bitfinex","BTCUSD",1729173451891,0.002656,67096.0,67095.0,0.293042]
["bitfinex","BTCUSD",1729173452364,0.002656,67096.0,67095.0,0.292042]
["bitfinex","BTCUSD",1729173452590,0.002656,67096.0,67095.0,0.294042]
["bitfinex","BTCUSD",1729173452821,0.002656,67096.0,67095.0,0.296042]
["bitfinex","BTCUSD",1729173453054,0.002656,67096.0,67095.0,0.294042]
["bitfinex","BTCUSD",1729173453527,0.002656,67096.0,67095.0,0.292042]
["bitfinex","BTCUSD",1729173453783,0.001656,67096.0,67095.0,0.293042]
["bitfinex","BTCUSD",1729173454015,0.001656,67096.0,67095.0,0.70264262]
["bitfinex","BTCUSD",1729173454247,0.001656,67096.0,67095.0,0.93894262]
["bitfinex","BTCUSD",1729173454912,0.22286771,67111.0,67110.0,0.161009]
["bitfinex","BTCUSD",1729173455196,0.22286771,67111.0,67110.0,0.77495047]
["bitfinex","BTCUSD",1729173455421,0.22286771,67111.0,67110.0,0.78495047]
["bitfinex","BTCUSD",1729173455652,0.22286771,67111.0,67110.0,0.77495047]
["bitfinex","BTCUSD",1729173455886,0.22286771,67111.0,67110.0,0.493309]
["bitfinex","BTCUSD",1729173456109,0.22286771,67118.0,67117.0,0.005]
["bitfinex","BTCUSD",1729173456600,0.22286771,67118.0,67116.0,0.005]
["bitfinex","BTCUSD",1729173456826,0.148991,67118.0,67117.0,0.005]
["bitfinex","BTCUSD",1729173457044,0.22286771,67119.0,67116.0,0.005]
["bitfinex","BTCUSD",1729173457289,0.148993,67117.0,67116.0,0.005]
["bitfinex","BTCUSD",1729173457994,0.001656,67120.0,67119.0,0.153989]
["bitfinex","BTCUSD",1729173459258,0.001656,67120.0,67119.0,0.41263047]
["bitfinex","BTCUSD",1729173459750,0.001656,67120.0,67119.0,0.44063047]
["bitfinex","BTCUSD",1729173460017,0.001656,67120.0,67119.0,0.55063047]
["bitfinex","BTCUSD",1729173460338,0.015656,67120.0,67119.0,0.55063047]
["bitfinex","BTCUSD",1729173460783,0.001656,67120.0,67119.0,0.55063047]
["bitfinex","BTCUSD",1729173461031,0.002656,67120.0,67119.0,0.55363047]
["bitfinex","BTCUSD",1729173461267,0.002656,67120.0,67119.0,0.55563047]
["bitfinex","BTCUSD",1729173461523,0.002656,67120.0,67119.0,0.55363047]
["bitfinex","BTCUSD",1729173462210,0.002656,67120.0,67119.0,0.55263047]
["bitfinex","BTCUSD",1729173462704,0.002656,67120.0,67119.0,0.270989]
["bitfinex","BTCUSD",1729173462940,0.001656,67120.0,67119.0,0.268989]
["bitfinex","BTCUSD",1729173463191,0.002656,67120.0,67119.0,0.262989]
["bitfinex","BTCUSD",1729173463466,0.002656,67120.0,67119.0,0.257989]
["bitfinex","BTCUSD",1729173463688,0.002656,67120.0,67119.0,0.260989]
["bitfinex","BTCUSD",1729173463912,0.003656,67120.0,67119.0,0.264989]
["bitfinex","BTCUSD",1729173464148,0.001656,67120.0,67119.0,0.258989]
["bitfinex","BTCUSD",1729173464372,0.003656,67120.0,67119.0,0.258989]
["bitfinex","BTCUSD",1729173464607,0.005656,67120.0,67119.0,0.258989]
["bitfinex","BTCUSD",1729173464833,0.003656,67120.0,67119.0,0.258989]
["bitfinex","BTCUSD",1729173465329,0.007656,67120.0,67119.0,0.253989]
["bitfinex","BTCUSD",1729173465551,0.007656,67120.0,67119.0,0.005]
["bitfinex","BTCUSD",1729173465789,0.007656,67120.0,67101.0,0.25864147]
["bitfinex","BTCUSD",1729173465790,0.41525662,67120.0,67113.0,0.005]
["bitfinex","BTCUSD",1729173466022,0.19048481,67119.0,67110.0,0.005]
["bitfinex","BTCUSD",1729173466256,0.148993,67117.0,67106.0,0.005]
["bitfinex","BTCUSD",1729173466503,0.25864147,67115.0,67106.0,0.005]
["bitfinex","BTCUSD",1729173466782,0.25864147,67115.0,67092.0,0.088]
["bitfinex","BTCUSD",1729173466783,0.298022,67109.0,67102.0,0.005]
["bitfinex","BTCUSD",1729173467007,0.22416855,67114.0,67103.0,0.005]
["bitfinex","BTCUSD",1729173467008,0.149022,67104.0,67103.0,0.005]
["bitfinex","BTCUSD",1729173467228,0.29798115,67104.0,67103.0,0.005]
["bitfinex","BTCUSD",1729173467667,0.0752094,67114.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729173467668,0.298009,67112.0,67106.0,0.005]
["bitfinex","BTCUSD",1729173467901,0.149009,67110.0,67107.0,0.005]
["bitfinex","BTCUSD",1729173468139,0.14895915,67109.0,67107.0,0.005]
["bitfinex","BTCUSD",1729173468357,0.14895915,67109.0,67107.0,0.154014]
["bitfinex","BTCUSD",1729173468798,0.14895915,67109.0,67108.0,0.005]
["bitfinex","BTCUSD",1729173469291,0.16276922,67109.0,67108.0,0.005]
["bitfinex","BTCUSD",1729173469699,0.14895915,67109.0,67108.0,0.005]
["bitfinex","BTCUSD",1729173469926,0.20855667,67109.0,67103.0,0.005]
["bitfinex","BTCUSD",1729173470142,0.149022,67104.0,67103.0,0.005]
["bitfinex","BTCUSD",1729173470362,0.14895915,67104.0,67103.0,0.005]
["bitfinex","BTCUSD",1729173470603,0.16295915,67104.0,67103.0,0.005]
["bitfinex","BTCUSD",1729173471041,0.29798115,67104.0,67103.0,0.005]
["bitfinex","BTCUSD",1729173471283,0.38738487,67104.0,67103.0,0.005]
["bitfinex","BTCUSD",1729173471540,0.26621115,67104.0,67099.0,0.005]
["bitfinex","BTCUSD",1729173471756,0.16280743,67103.0,67099.0,0.005]
["bitfinex","BTCUSD",1729173472015,0.149031,67100.0,67099.0,0.005]
["bitfinex","BTCUSD",1729173472230,0.31183843,67100.0,67099.0,0.005]
["bitfinex","BTCUSD",1729173472671,0.16280743,67100.0,67099.0,0.154033]
["bitfinex","BTCUSD",1729173472891,0.014,67104.0,67103.0,0.154024]
["bitfinex","BTCUSD",1729173473148,0.04185888,67104.0,67103.0,0.154024]
["bitfinex","BTCUSD",1729173473366,0.02785888,67104.0,67103.0,0.154024]
["bitfinex","BTCUSD",1729173473591,0.01385888,67104.0,67103.0,0.154024]
["bitfinex","BTCUSD",1729173474496,0.02785888,67104.0,67103.0,0.154024]
["bitfinex","BTCUSD",1729173474747,0.04185888,67104.0,67103.0,0.263224]
["bitfinex","BTCUSD",1729173474973,0.014,67104.0,67103.0,0.240224]
["bitfinex","BTCUSD",1729173475204,0.22286771,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729173475465,0.23675255,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729173475928,0.23675255,67110.0,67109.0,0.154011]
["bitfinex","BTCUSD",1729173475929,0.01388484,67110.0,67109.0,0.154011]
["bitfinex","BTCUSD",1729173476179,0.01388484,67110.0,67109.0,0.51765247]
["bitfinex","BTCUSD",1729173476426,0.22286771,67117.0,67116.0,0.153995]
["bitfinex","BTCUSD",1729173476686,0.23676002,67117.0,67116.0,0.153995]
["bitfinex","BTCUSD",1729173476950,0.01389231,67117.0,67116.0,0.158995]
["bitfinex","BTCUSD",1729173477193,0.001656,67120.0,67119.0,0.153989]
["bitfinex","BTCUSD",1729173477452,0.01555427,67120.0,67119.0,0.41263047]
["bitfinex","BTCUSD",1729173477683,0.001656,67120.0,67119.0,0.69958962]
["bitfinex","BTCUSD",1729173478196,0.001656,67120.0,67119.0,0.70158962]
["bitfinex","BTCUSD",1729173478933,0.001658,67128.0,67127.0,0.158971]
["bitfinex","BTCUSD",1729173479169,0.001658,67128.0,67127.0,0.55061247]
["bitfinex","BTCUSD",1729173479430,0.001658,67128.0,67127.0,0.93017162]
["bitfinex","BTCUSD",1729173479715,0.001658,67128.0,67127.0,0.92517162]
["bitfinex","BTCUSD",1729173479948,0.001658,67128.0,67127.0,0.93017162]
["bitfinex","BTCUSD",1729173480175,0.001658,67128.0,67127.0,0.93217162]
["bitfinex","BTCUSD",1729173480401,0.002658,67128.0,67127.0,0.93917162]
["bitfinex","BTCUSD",1729173480628,0.001658,67128.0,67127.0,0.93217162]
["bitfinex","BTCUSD",1729173480848,0.001658,67128.0,67127.0,0.92517162]
["bitfinex","BTCUSD",1729173481064,0.002658,67128.0,67127.0,0.93717162]
["bitfinex","BTCUSD",1729173481291,0.001658,67128.0,67127.0,0.93217162]
["bitfinex","BTCUSD",1729173481727,0.001658,67128.0,67127.0,0.93017162]
["bitfinex","BTCUSD",1729173482204,0.002658,67128.0,67127.0,0.93317162]
["bitfinex","BTCUSD",1729173482433,0.002658,67128.0,67127.0,0.93117162]
["bitfinex","BTCUSD",1729173482871,0.002658,67128.0,67127.0,0.93317162]
["bitfinex","BTCUSD",1729173483614,0.003658,67128.0,67127.0,0.94017162]
["bitfinex","BTCUSD",1729173483830,0.002658,67128.0,67127.0,0.93217162]
["bitfinex","BTCUSD",1729173484049,0.003658,67128.0,67127.0,0.93317162]
["bitfinex","BTCUSD",1729173484269,0.004658,67128.0,67127.0,0.93817162]
["bitfinex","BTCUSD",1729173484489,0.003658,67128.0,67127.0,0.93717162]
["bitfinex","BTCUSD",1729173484937,0.004658,67128.0,67127.0,0.497571]
["bitfinex","BTCUSD",1729173485161,0.004658,67128.0,67127.0,0.161971]
["bitfinex","BTCUSD",1729173485392,0.0185289,67128.0,67127.0,0.161971]
["bitfinex","BTCUSD",1729173485642,0.0175289,67128.0,67127.0,0.160971]
["bitfinex","BTCUSD",1729173485889,0.0175289,67128.0,67127.0,0.012]
["bitfinex","BTCUSD",1729173486322,0.0165289,67128.0,67127.0,0.160971]
["bitfinex","BTCUSD",1729173486543,0.0165289,67128.0,67127.0,0.153971]
["bitfinex","BTCUSD",1729173486544,0.0155289,67128.0,67127.0,0.153971]
["bitfinex","BTCUSD",1729173486970,0.0165289,67128.0,67127.0,0.154971]
["bitfinex","BTCUSD",1729173487197,0.0175289,67128.0,67127.0,0.161971]
["bitfinex","BTCUSD",1729173487430,0.002658,67128.0,67127.0,0.153971]
["bitfinex","BTCUSD",1729173487657,0.01553161,67128.0,67127.0,0.153971]
["bitfinex","BTCUSD",1729173487889,0.02853161,67128.0,67127.0,0.006]
["bitfinex","BTCUSD",1729173488107,0.01553158,67128.0,67127.0,0.153971]
["bitfinex","BTCUSD",1729173488330,0.02953158,67128.0,67127.0,0.153971]
["bitfinex","BTCUSD",1729173489659,0.020658,67128.0,67127.0,0.159971]
["bitfinex","BTCUSD",1729173489891,0.020658,67128.0,67127.0,0.52423015]
["bitfinex","BTCUSD",1729173490115,0.033658,67128.0,67127.0,0.52523015]
["bitfinex","BTCUSD",1729173490348,0.033658,67128.0,67127.0,0.376271]
["bitfinex","BTCUSD",1729173490569,0.001658,67128.0,67127.0,0.375271]
["bitfinex","BTCUSD",1729173490782,0.005658,67128.0,67127.0,0.375271]
["bitfinex","BTCUSD",1729173491023,0.010658,67128.0,67127.0,0.375271]
["bitfinex","BTCUSD",1729173491296,0.010658,67128.0,67127.0,0.276971]
["bitfinex","BTCUSD",1729173491521,0.005658,67128.0,67127.0,0.291971]
["bitfinex","BTCUSD",1729173491751,0.002658,67128.0,67127.0,0.287971]
["bitfinex","BTCUSD",1729173491974,0.002658,67128.0,67127.0,0.282971]
["bitfinex","BTCUSD",1729173492201,0.002658,67128.0,67127.0,0.154971]
["bitfinex","BTCUSD",1729173492653,0.002658,67128.0,67127.0,0.006]
["bitfinex","BTCUSD",1729173492876,0.01652783,67128.0,67127.0,0.154971]
["bitfinex","BTCUSD",1729173493102,0.01652783,67128.0,67127.0,0.006]
["bitfinex","BTCUSD",1729173493580,0.01652783,67128.0,67127.0,0.154971]
["bitfinex","BTCUSD",1729173493814,0.01552783,67128.0,67127.0,0.153971]
["bitfinex","BTCUSD",1729173494035,0.01752783,67128.0,67127.0,0.016]
["bitfinex","BTCUSD",1729173494257,0.01652783,67128.0,67127.0,0.008]
["bitfinex","BTCUSD",1729173494485,0.01552783,67128.0,67127.0,0.005]
["bitfinex","BTCUSD",1729173494703,0.01952783,67128.0,67127.0,0.005]
["bitfinex","BTCUSD",1729173494934,0.02952783,67128.0,67127.0,0.153971]
["bitfinex","BTCUSD",1729173495191,0.02952783,67128.0,67125.0,0.005]
["bitfinex","BTCUSD",1729173495420,0.07069025,67128.0,67127.0,0.006]
["bitfinex","BTCUSD",1729173495650,0.148975,67125.0,67124.0,0.0003]
["bitfinex","BTCUSD",1729173495872,0.31180178,67125.0,67124.0,0.0003]
["bitfinex","BTCUSD",1729173496132,0.16282678,67125.0,67124.0,0.0003]
["bitfinex","BTCUSD",1729173496349,0.31180178,67125.0,67124.0,0.0003]
["bitfinex","BTCUSD",1729173496810,0.43392956,67125.0,67124.0,0.0003]
["bitfinex","BTCUSD",1729173497045,0.44779565,67125.0,67124.0,0.0003]
["bitfinex","BTCUSD",1729173497279,0.49218869,67125.0,67124.0,0.0003]
["bitfinex","BTCUSD",1729173497533,0.49218918,67125.0,67124.0,0.0003]
["bitfinex","BTCUSD",1729173497812,0.52019158,67125.0,67124.0,0.0013]
["bitfinex","BTCUSD",1729173498054,0.51728459,67125.0,67124.0,0.0003]
["bitfinex","BTCUSD",1729173498309,0.47288874,67125.0,67124.0,0.0013]
["bitfinex","BTCUSD",1729173498561,0.48688874,67125.0,67124.0,0.0013]
["bitfinex","BTCUSD",1729173498800,0.48688874,67125.0,67124.0,0.0003]
["bitfinex","BTCUSD",1729173498801,0.76174952,67125.0,67124.0,0.0003]
["bitfinex","BTCUSD",1729173499059,0.76975782,67125.0,67124.0,0.00084049]
["bitfinex","BTCUSD",1729173499257,1.02839692,67125.0,67124.0,0.00084049]
["bitfinex","BTCUSD",1729173500165,1.02839692,67125.0,67104.0,0.1]
["bitfinex","BTCUSD",1729173500166,0.148983,67122.0,67117.0,0.005]
["bitfinex","BTCUSD",1729173500385,0.297942,67127.0,67122.0,0.153982]
["bitfinex","BTCUSD",1729173500386,0.19337592,67126.0,67122.0,0.153982]
["bitfinex","BTCUSD",1729173500597,0.148978,67124.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729173500807,0.17683042,67125.0,67122.0,0.005]
["bitfinex","BTCUSD",1729173500808,0.16285127,67123.0,67122.0,0.005]
["bitfinex","BTCUSD",1729173501021,0.01387127,67123.0,67122.0,0.005]
["bitfinex","BTCUSD",1729173501263,0.31181042,67123.0,67122.0,0.005]
["bitfinex","BTCUSD",1729173501475,0.32568507,67123.0,67122.0,0.005]
["bitfinex","BTCUSD",1729173501689,0.32568507,67123.0,67121.0,0.005]
["bitfinex","BTCUSD",1729173501907,0.31181242,67122.0,67121.0,0.005]
["bitfinex","BTCUSD",1729173502344,0.16283042,67122.0,67121.0,0.005]
["bitfinex","BTCUSD",1729173503017,0.31181242,67122.0,67121.0,0.005]
["bitfinex","BTCUSD",1729173503248,0.16283042,67122.0,67121.0,0.153984]
["bitfinex","BTCUSD",1729173503464,0.16283042,67122.0,67121.0,0.005]
["bitfinex","BTCUSD",1729173504304,0.17683042,67122.0,67121.0,0.005]
["bitfinex","BTCUSD",1729173504520,0.32581242,67122.0,67121.0,0.005]
["bitfinex","BTCUSD",1729173504743,0.32570156,67122.0,67121.0,0.005]
["bitfinex","BTCUSD",1729173505237,0.33970156,67122.0,67121.0,0.005]
["bitfinex","BTCUSD",1729173505507,0.148986,67121.0,67119.0,0.005]
["bitfinex","BTCUSD",1729173505725,0.16283042,67120.0,67119.0,0.005]
["bitfinex","BTCUSD",1729173506849,0.31181642,67120.0,67119.0,0.005]
["bitfinex","BTCUSD",1729173507077,0.35297528,67120.0,67119.0,0.005]
["bitfinex","BTCUSD",1729173507298,0.148991,67118.0,67115.0,0.005]
["bitfinex","BTCUSD",1729173507534,0.16283042,67117.0,67115.0,0.005]
["bitfinex","BTCUSD",1729173507758,0.14895915,67117.0,67115.0,0.005]
["bitfinex","BTCUSD",1729173508638,0.16295915,67117.0,67115.0,0.005]
["bitfinex","BTCUSD",1729173509526,0.16295915,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729173509747,0.17684882,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729173509966,0.014,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729173510646,0.028,67117.0,67116.0,0.153995]
["bitfinex","BTCUSD",1729173510868,0.014,67117.0,67116.0,0.153995]
["bitfinex","BTCUSD",1729173511085,0.014,67117.0,67114.0,0.297999]
["bitfinex","BTCUSD",1729173511086,0.22286771,67124.0,67120.0,0.005]
["bitfinex","BTCUSD",1729173511329,0.17673986,67123.0,67121.0,0.005]
["bitfinex","BTCUSD",1729173511566,0.01389058,67122.0,67121.0,0.005]
["bitfinex","BTCUSD",1729173511796,0.16284973,67122.0,67121.0,0.005]
["bitfinex","BTCUSD",1729173512025,0.32572551,67122.0,67121.0,0.005]
["bitfinex","BTCUSD",1729173512246,0.32572551,67122.0,67111.0,0.298013]
["bitfinex","BTCUSD",1729173512247,0.27729975,67122.0,67115.0,0.005]
["bitfinex","BTCUSD",1729173512478,0.62369927,67121.0,67115.0,0.153996]
["bitfinex","BTCUSD",1729173512692,0.29794315,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1729173512924,0.32573793,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1729173513360,0.33686159,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1729173513576,0.33686159,67121.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729173513792,0.14895915,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1729173514009,0.18789265,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1729173514469,0.20189265,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1729173514684,0.21589265,67121.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729173514900,0.0389335,67120.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729173515118,0.40798999,67121.0,67119.0,0.153989]
["bitfinex","BTCUSD",1729173515119,0.17695915,67121.0,67119.0,0.153989]
["bitfinex","BTCUSD",1729173515334,0.17695915,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1729173515549,0.20191846,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1729173515981,0.18791846,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1729173516412,0.20191846,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1729173516633,0.35090246,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1729173516896,0.33690246,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1729173517111,0.36490246,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1729173517329,0.148987,67120.0,67115.0,0.153997]
["bitfinex","BTCUSD",1729173517554,0.14895915,67120.0,67119.0,0.005]
["bitfinex","BTCUSD",1729173517781,0.1879228,67120.0,67119.0,0.005]
["bitfinex","BTCUSD",1729173518017,0.17400698,67120.0,67119.0,0.005]
["bitfinex","BTCUSD",1729173518265,0.02504641,67120.0,67119.0,0.153989]
["bitfinex","BTCUSD",1729173518566,0.0139149,67120.0,67119.0,0.153989]
["bitfinex","BTCUSD",1729173518780,0.02226492,67130.0,67118.0,0.55662247]
["bitfinex","BTCUSD",1729173518781,0.02226492,67130.0,67127.0,0.153971]
["bitfinex","BTCUSD",1729173518994,0.0155747,67128.0,67127.0,0.153971]
["bitfinex","BTCUSD",1729173519213,0.0294914,67128.0,67126.0,0.005]
["bitfinex","BTCUSD",1729173519447,0.16287585,67127.0,67125.0,0.005]
["bitfinex","BTCUSD",1729173519690,0.02783388,67126.0,67125.0,0.005]
["bitfinex","BTCUSD",1729173519912,0.17679303,67126.0,67125.0,0.005]
["bitfinex","BTCUSD",1729173520357,0.18793218,67126.0,67125.0,0.005]
["bitfinex","BTCUSD",1729173520572,0.18793218,67126.0,67124.0,0.005]
["bitfinex","BTCUSD",1729173520810,0.18793218,67126.0,67125.0,0.005]
["bitfinex","BTCUSD",1729173520811,0.14895915,67126.0,67125.0,0.005]
["bitfinex","BTCUSD",1729173521029,0.20194419,67126.0,67125.0,0.005]
["bitfinex","BTCUSD",1729173521256,0.35091719,67126.0,67125.0,0.005]
["bitfinex","BTCUSD",1729173521472,0.148984,67121.0,67119.0,0.005]
["bitfinex","BTCUSD",1729173521695,0.14895915,67120.0,67119.0,0.005]
["bitfinex","BTCUSD",1729173521907,0.16288961,67120.0,67119.0,0.005]
["bitfinex","BTCUSD",1729173522138,0.31187561,67120.0,67119.0,0.005]
["bitfinex","BTCUSD",1729173522365,0.148989,67119.0,67116.0,0.005827]
["bitfinex","BTCUSD",1729173522588,0.17682241,67118.0,67116.0,0.005827]
["bitfinex","BTCUSD",1729173522801,0.02786326,67117.0,67116.0,0.005827]
["bitfinex","BTCUSD",1729173523027,0.18797445,67117.0,67116.0,0.005827]
["bitfinex","BTCUSD",1729173523247,0.18797445,67117.0,67116.0,0.154822]
["bitfinex","BTCUSD",1729173523248,0.0390153,67117.0,67116.0,0.154822]
["bitfinex","BTCUSD",1729173523703,0.02786326,67117.0,67116.0,0.154822]
["bitfinex","BTCUSD",1729173523924,0.03901704,67117.0,67116.0,0.154822]
["bitfinex","BTCUSD",1729173524354,0.03901704,67117.0,67116.0,0.156822]
["bitfinex","BTCUSD",1729173524583,0.03901704,67117.0,67116.0,0.154822]
["bitfinex","BTCUSD",1729173525120,0.04101704,67117.0,67116.0,0.154822]
["bitfinex","BTCUSD",1729173525347,0.03901704,67117.0,67116.0,0.154822]
["bitfinex","BTCUSD",1729173525570,0.0390481,67117.0,67116.0,0.154822]
["bitfinex","BTCUSD",1729173525995,0.0430481,67117.0,67116.0,0.154822]
["bitfinex","BTCUSD",1729173526879,0.0460481,67117.0,67116.0,0.154822]
["bitfinex","BTCUSD",1729173529137,0.0460481,67117.0,67116.0,0.005827]
["bitfinex","BTCUSD",1729173529354,0.0460481,67117.0,67116.0,0.154822]
["bitfinex","BTCUSD",1729173529802,0.04605836,67117.0,67116.0,0.005827]
["bitfinex","BTCUSD",1729173530060,0.04605836,67117.0,67116.0,0.154822]
["bitfinex","BTCUSD",1729173530538,0.04605836,67117.0,67116.0,0.005827]
["bitfinex","BTCUSD",1729173531441,0.04605836,67117.0,67116.0,0.000827]
["bitfinex","BTCUSD",1729173531875,0.0689716,67117.0,67116.0,0.005827]
["bitfinex","BTCUSD",1729173532589,0.09129527,67117.0,67116.0,0.005827]
["bitfinex","BTCUSD",1729173532775,0.0689716,67117.0,67116.0,0.005827]
["bitfinex","BTCUSD",1729173533215,0.06896967,67117.0,67116.0,0.005827]
["bitfinex","BTCUSD",1729173533437,0.1129817,67117.0,67116.0,0.005827]
["bitfinex","BTCUSD",1729173533659,0.09129181,67117.0,67116.0,0.005827]
["bitfinex","BTCUSD",1729173533954,0.06896967,67117.0,67116.0,0.005827]
["bitfinex","BTCUSD",1729173534161,0.09129181,67117.0,67116.0,0.005827]
["bitfinex","BTCUSD",1729173534375,0.06896967,67117.0,67116.0,0.005827]
["bitfinex","BTCUSD",1729173535033,0.09129181,67117.0,67116.0,0.006127]
["bitfinex","BTCUSD",1729173535260,0.28433128,67117.0,67116.0,0.001127]
["bitfinex","BTCUSD",1729173535477,0.59783625,67117.0,67116.0,0.001127]
["bitfinex","BTCUSD",1729173535700,0.50017391,67117.0,67116.0,0.001127]
["bitfinex","BTCUSD",1729173535925,0.70923802,67117.0,67116.0,0.001127]
["bitfinex","BTCUSD",1729173536154,0.28433128,67117.0,67116.0,0.001127]
["bitfinex","BTCUSD",1729173536406,0.1581704,67117.0,67116.0,0.001127]
["bitfinex","BTCUSD",1729173536614,0.25587179,67117.0,67116.0,0.001127]
["bitfinex","BTCUSD",1729173536837,0.15816782,67117.0,67116.0,0.006127]
["bitfinex","BTCUSD",1729173537050,0.15816581,67117.0,67116.0,0.006127]
["bitfinex","BTCUSD",1729173537275,0.25585653,67117.0,67116.0,0.006127]
["bitfinex","BTCUSD",1729173537500,0.82080841,67117.0,67116.0,0.001127]
["bitfinex","BTCUSD",1729173537999,0.95449267,67117.0,67116.0,0.001127]
["bitfinex","BTCUSD",1729173538223,0.95449267,67117.0,67111.0,0.005]
["bitfinex","BTCUSD",1729173538224,0.149001,67114.0,67111.0,0.005]
["bitfinex","BTCUSD",1729173538442,0.08922899,67112.0,67111.0,0.005]
["bitfinex","BTCUSD",1729173538667,0.37490244,67112.0,67111.0,0.005]
["bitfinex","BTCUSD",1729173539361,0.48643155,67112.0,67111.0,0.005]
["bitfinex","BTCUSD",1729173539583,0.500163,67112.0,67108.0,0.005]
["bitfinex","BTCUSD",1729173539833,0.500163,67112.0,67097.0,0.303075]
["bitfinex","BTCUSD",1729173539834,0.08922449,67109.0,67106.0,0.005]
["bitfinex","BTCUSD",1729173540053,0.21587784,67108.0,67106.0,0.005]
["bitfinex","BTCUSD",1729173540315,0.05018696,67107.0,67106.0,0.005]
["bitfinex","BTCUSD",1729173540541,0.05018696,67107.0,67096.0,0.000827]
["bitfinex","BTCUSD",1729173540542,0.48653267,67107.0,67105.0,0.005]
["bitfinex","BTCUSD",1729173540764,0.37500205,67106.0,67105.0,0.005]
["bitfinex","BTCUSD",1729173541197,0.48654298,67106.0,67105.0,0.005]
["bitfinex","BTCUSD",1729173541443,0.55979073,67106.0,67105.0,0.005]
["bitfinex","BTCUSD",1729173541732,0.29298306,67106.0,67105.0,0.005]
["bitfinex","BTCUSD",1729173541950,0.02788164,67106.0,67105.0,0.15402]
["bitfinex","BTCUSD",1729173542169,0.03688164,67106.0,67105.0,0.15402]
["bitfinex","BTCUSD",1729173542386,0.06756315,67106.0,67105.0,0.15402]
["bitfinex","BTCUSD",1729173542618,0.02294082,67106.0,67105.0,0.15402]
["bitfinex","BTCUSD",1729173542850,0.06756315,67106.0,67105.0,0.15402]
["bitfinex","BTCUSD",1729173543075,0.08149778,67106.0,67105.0,0.15402]
["bitfinex","BTCUSD",1729173543299,0.06755234,67106.0,67105.0,0.15402]
["bitfinex","BTCUSD",1729173543735,0.05930709,67106.0,67105.0,0.15402]
["bitfinex","BTCUSD",1729173543968,0.05930709,67106.0,67105.0,0.005]
["bitfinex","BTCUSD",1729173544270,0.27796355,67106.0,67096.0,0.000827]
["bitfinex","BTCUSD",1729173544446,0.149037,67097.0,67096.0,0.000827]
["bitfinex","BTCUSD",1729173544684,0.41939566,67097.0,67096.0,0.000827]
["bitfinex","BTCUSD",1729173544904,0.6650041,67097.0,67096.0,0.000827]
["bitfinex","BTCUSD",1729173545370,0.69836633,67097.0,67096.0,0.000827]
["bitfinex","BTCUSD",1729173545618,1.08063404,67097.0,67096.0,0.000827]
["bitfinex","BTCUSD",1729173545843,1.13721366,67097.0,67096.0,0.000827]
["bitfinex","BTCUSD",1729173546062,1.13721366,67097.0,67077.0,0.22286771]
["bitfinex","BTCUSD",1729173546063,0.149066,67084.0,67077.0,0.22286771]
["bitfinex","BTCUSD",1729173546294,0.19361562,67078.0,67077.0,0.22286771]
["bitfinex","BTCUSD",1729173546515,0.16289376,67078.0,67074.0,0.005]
["bitfinex","BTCUSD",1729173546751,0.16289376,67077.0,67075.0,0.005]
["bitfinex","BTCUSD",1729173546968,0.01388802,67076.0,67075.0,0.005]
["bitfinex","BTCUSD",1729173547193,0.16284717,67076.0,67075.0,0.005]
["bitfinex","BTCUSD",1729173547628,0.16283395,67076.0,67075.0,0.005]
["bitfinex","BTCUSD",1729173548096,0.14895915,67076.0,67075.0,0.005]
["bitfinex","BTCUSD",1729173548750,0.16295915,67076.0,67075.0,0.005]
["bitfinex","BTCUSD",1729173549904,0.18065507,67076.0,67075.0,0.005]
["bitfinex","BTCUSD",1729173550131,0.18065507,67076.0,67066.0,0.005]
["bitfinex","BTCUSD",1729173550132,0.298173,67075.0,67066.0,0.005]
["bitfinex","BTCUSD",1729173550363,0.298173,67075.0,67061.0,0.000829]
["bitfinex","BTCUSD",1729173550364,0.14895915,67075.0,67065.0,0.005]
["bitfinex","BTCUSD",1729173550595,0.14895915,67075.0,67061.0,0.000829]
["bitfinex","BTCUSD",1729173550596,0.22286771,67073.0,67061.0,0.000829]
["bitfinex","BTCUSD",1729173550816,0.149115,67062.0,67061.0,0.000829]
["bitfinex","BTCUSD",1729173551037,0.14895915,67062.0,67061.0,0.000829]
["bitfinex","BTCUSD",1729173551262,0.29807415,67062.0,67061.0,0.000829]
["bitfinex","BTCUSD",1729173552158,0.16295915,67062.0,67061.0,0.000829]
["bitfinex","BTCUSD",1729173552388,0.36045554,67062.0,67061.0,0.000829]
["bitfinex","BTCUSD",1729173552619,0.34645554,67062.0,67061.0,0.000829]
["bitfinex","BTCUSD",1729173553519,0.36045554,67062.0,67061.0,0.000829]
["bitfinex","BTCUSD",1729173553948,0.37445554,67062.0,67061.0,0.000829]
["bitfinex","BTCUSD",1729173556813,0.14912,67060.0,67059.0,0.000829]
["bitfinex","BTCUSD",1729173557048,0.4325332,67060.0,67059.0,0.000829]
["bitfinex","BTCUSD",1729173557353,0.44633247,67060.0,67059.0,0.000829]
["bitfinex","BTCUSD",1729173557578,0.4325332,67060.0,67059.0,0.000829]
["bitfinex","BTCUSD",1729173557817,0.44632766,67060.0,67059.0,0.000829]
["bitfinex","BTCUSD",1729173558306,0.46032766,67060.0,67059.0,0.000829]
["bitfinex","BTCUSD",1729173558546,0.44632766,67060.0,67059.0,0.000829]
["bitfinex","BTCUSD",1729173558788,0.46032766,67060.0,67059.0,0.000829]
["bitfinex","BTCUSD",1729173559260,0.47432766,67060.0,67059.0,0.000829]
["bitfinex","BTCUSD",1729173559783,0.46032766,67060.0,67059.0,0.000829]
["bitfinex","BTCUSD",1729173560043,0.4605332,67060.0,67059.0,0.000829]
["bitfinex","BTCUSD",1729173560259,0.47432103,67060.0,67059.0,0.000829]
["bitfinex","BTCUSD",1729173560478,0.4743206,67060.0,67059.0,0.000829]
["bitfinex","BTCUSD",1729173561843,0.4605332,67060.0,67059.0,0.000829]
["bitfinex","BTCUSD",1729173562296,0.005,67055.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729173562515,0.149135,67053.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729173562737,0.311881,67053.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729173563862,0.53974871,67053.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729173563863,0.316881,67053.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729173564515,0.56774871,67053.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729173564735,0.79960757,67053.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729173564999,0.62738537,67053.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729173565220,0.58576818,67053.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729173565433,0.57473986,67053.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729173566087,0.78360757,67053.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729173566329,0.78560757,67053.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729173566561,0.28286871,67038.0,67037.0,0.000827]
["bitfinex","BTCUSD",1729173566776,0.4852319,67038.0,67037.0,0.000827]
["bitfinex","BTCUSD",1729173566991,0.66729459,67038.0,67037.0,0.000827]
["bitfinex","BTCUSD",1729173567202,0.45664927,67038.0,67037.0,0.000827]
["bitfinex","BTCUSD",1729173567421,0.44561471,67038.0,67037.0,0.000827]
["bitfinex","BTCUSD",1729173567714,0.59457386,67038.0,67037.0,0.000827]
["bitfinex","BTCUSD",1729173568191,0.62257386,67038.0,67037.0,0.000827]
["bitfinex","BTCUSD",1729173568413,0.61057386,67038.0,67037.0,0.000827]
["bitfinex","BTCUSD",1729173568672,0.62414773,67038.0,67037.0,0.000827]
["bitfinex","BTCUSD",1729173568907,0.63814773,67038.0,67037.0,0.000827]
["bitfinex","BTCUSD",1729173569131,0.62414773,67038.0,67037.0,0.000827]
["bitfinex","BTCUSD",1729173569364,0.63814773,67038.0,67037.0,0.000827]
["bitfinex","BTCUSD",1729173569584,0.6649732,67038.0,67037.0,0.000827]
["bitfinex","BTCUSD",1729173569813,0.6629732,67038.0,67037.0,0.000827]
["bitfinex","BTCUSD",1729173570051,0.6489732,67038.0,67037.0,0.000827]
["bitfinex","BTCUSD",1729173570480,0.64918383,67038.0,67037.0,0.000827]
["bitfinex","BTCUSD",1729173570936,0.63518383,67038.0,67037.0,0.000827]
["bitfinex","BTCUSD",1729173571386,0.64918383,67038.0,67037.0,0.000827]
["bitfinex","BTCUSD",1729173571727,0.149205,67022.0,67019.0,0.14921]
["bitfinex","BTCUSD",1729173571959,0.162746,67021.0,67018.0,0.37207971]
["bitfinex","BTCUSD",1729173572202,0.14921,67020.0,67016.0,0.154217]
["bitfinex","BTCUSD",1729173572466,0.16274609,67019.0,67016.0,0.154217]
["bitfinex","BTCUSD",1729173572697,0.16274609,67019.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729173572922,0.14895915,67019.0,67016.0,0.005]
["bitfinex","BTCUSD",1729173573188,0.22286771,67029.0,67018.0,0.17602813]
["bitfinex","BTCUSD",1729173573446,0.16275427,67027.0,67026.0,0.154195]
["bitfinex","BTCUSD",1729173574865,0.17675427,67027.0,67026.0,0.154195]
["bitfinex","BTCUSD",1729173576088,0.32594727,67027.0,67026.0,0.005]
["bitfinex","BTCUSD",1729173576331,0.298392,67026.0,67022.0,0.005]
["bitfinex","BTCUSD",1729173576575,0.31198375,67025.0,67022.0,0.005]
["bitfinex","BTCUSD",1729173577009,0.0138266,67024.0,67023.0,0.1492]
["bitfinex","BTCUSD",1729173577247,0.16278575,67024.0,67022.0,0.154204]
["bitfinex","BTCUSD",1729173577484,0.16278575,67023.0,67022.0,0.154204]
["bitfinex","BTCUSD",1729173578665,0.0138266,67023.0,67022.0,0.154204]
["bitfinex","BTCUSD",1729173578888,0.0278266,67023.0,67022.0,0.154204]
["bitfinex","BTCUSD",1729173579138,0.0418266,67023.0,67022.0,0.154204]
["bitfinex","BTCUSD",1729173579368,0.0418266,67023.0,67022.0,0.005]
["bitfinex","BTCUSD",1729173579369,0.19078575,67023.0,67022.0,0.005]
["bitfinex","BTCUSD",1729173579607,0.19078575,67023.0,67022.0,0.154204]
["bitfinex","BTCUSD",1729173579835,0.0418266,67023.0,67022.0,0.154204]
["bitfinex","BTCUSD",1729173580067,0.04184669,67023.0,67022.0,0.32523213]
["bitfinex","BTCUSD",1729173580297,0.02784669,67023.0,67022.0,0.154204]
["bitfinex","BTCUSD",1729173580526,0.01384669,67023.0,67022.0,0.154204]
["bitfinex","BTCUSD",1729173580777,0.19080584,67023.0,67022.0,0.154204]
["bitfinex","BTCUSD",1729173581014,0.21080572,67023.0,67020.0,0.303418]
["bitfinex","BTCUSD",1729173581257,0.16280584,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729173582193,0.16280584,67022.0,67020.0,0.005]
["bitfinex","BTCUSD",1729173582413,0.01384669,67021.0,67020.0,0.154208]
["bitfinex","BTCUSD",1729173582654,0.16280584,67021.0,67020.0,0.154208]
["bitfinex","BTCUSD",1729173582889,0.216293,67021.0,67020.0,0.154208]
["bitfinex","BTCUSD",1729173583427,0.01384669,67021.0,67020.0,0.154208]
["bitfinex","BTCUSD",1729173584352,0.02784669,67021.0,67020.0,0.154208]
["bitfinex","BTCUSD",1729173584610,0.19080584,67021.0,67020.0,0.154208]
["bitfinex","BTCUSD",1729173584836,0.02784669,67021.0,67020.0,0.154208]
["bitfinex","BTCUSD",1729173585059,0.01384669,67021.0,67020.0,0.154208]
["bitfinex","BTCUSD",1729173585283,0.02784669,67021.0,67020.0,0.154208]
["bitfinex","BTCUSD",1729173585517,0.05291813,67021.0,67020.0,0.154208]
["bitfinex","BTCUSD",1729173585762,0.06691813,67021.0,67020.0,0.154208]
["bitfinex","BTCUSD",1729173586467,0.04184669,67021.0,67020.0,0.154208]
["bitfinex","BTCUSD",1729173586690,0.02784669,67021.0,67020.0,0.154208]
["bitfinex","BTCUSD",1729173586915,0.01384669,67021.0,67020.0,0.154208]
["bitfinex","BTCUSD",1729173587144,0.02784669,67021.0,67020.0,0.154208]
["bitfinex","BTCUSD",1729173587374,0.04184669,67021.0,67020.0,0.154208]
["bitfinex","BTCUSD",1729173591575,0.04190096,67021.0,67020.0,0.154208]
["bitfinex","BTCUSD",1729173593305,0.04190096,67021.0,67020.0,0.70463613]
["bitfinex","BTCUSD",1729173593549,0.028,67021.0,67020.0,0.85359528]
["bitfinex","BTCUSD",1729173593751,0.028,67021.0,67020.0,0.90005405]
["bitfinex","BTCUSD",1729173594198,0.001656,67023.0,67022.0,0.294204]
["bitfinex","BTCUSD",1729173594412,0.001656,67023.0,67022.0,0.376804]
["bitfinex","BTCUSD",1729173594621,0.001656,67023.0,67022.0,0.539404]
["bitfinex","BTCUSD",1729173594873,0.22286771,67033.0,67032.0,0.261182]
["bitfinex","BTCUSD",1729173595107,0.2367823,67033.0,67032.0,0.87533826]
["bitfinex","BTCUSD",1729173595325,0.22286771,67033.0,67032.0,0.70431013]
["bitfinex","BTCUSD",1729173595537,0.22286771,67040.0,67039.0,0.154166]
["bitfinex","BTCUSD",1729173595760,0.23677595,67040.0,67039.0,0.32519413]
["bitfinex","BTCUSD",1729173595964,0.01390824,67040.0,67039.0,0.32519413]
["bitfinex","BTCUSD",1729173596224,0.01390824,67040.0,67039.0,0.59622226]
["bitfinex","BTCUSD",1729173596437,0.02291337,67053.0,67046.0,0.154151]
["bitfinex","BTCUSD",1729173596662,0.0139016,67047.0,67046.0,0.47507913]
["bitfinex","BTCUSD",1729173596887,0.0139016,67047.0,67046.0,0.60307913]
["bitfinex","BTCUSD",1729173597101,0.02291337,67053.0,67048.0,0.005]
["bitfinex","BTCUSD",1729173597339,0.16285171,67052.0,67047.0,0.105]
["bitfinex","BTCUSD",1729173597554,0.02500553,67051.0,67045.0,0.005]
["bitfinex","BTCUSD",1729173597772,0.18785517,67050.0,67045.0,0.005]
["bitfinex","BTCUSD",1729173597981,0.03889371,67049.0,67045.0,0.303306]
["bitfinex","BTCUSD",1729173598189,0.001,67047.0,67046.0,0.157151]
["bitfinex","BTCUSD",1729173598389,0.16385171,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729173598635,0.01488584,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729173598815,0.01488584,67047.0,67046.0,0.154151]
["bitfinex","BTCUSD",1729173599215,0.01388584,67047.0,67046.0,0.154151]
["bitfinex","BTCUSD",1729173599864,0.01388584,67047.0,67046.0,0.32517913]
["bitfinex","BTCUSD",1729173600070,0.02291337,67053.0,67052.0,0.154137]
["bitfinex","BTCUSD",1729173600324,0.01388608,67053.0,67052.0,0.32516513]
["bitfinex","BTCUSD",1729173600560,0.001656,67061.0,67060.0,0.15412]
["bitfinex","BTCUSD",1729173600791,0.001656,67061.0,67060.0,0.32514813]
["bitfinex","BTCUSD",1729173600792,0.01554421,67061.0,67060.0,0.32514813]
["bitfinex","BTCUSD",1729173601551,0.01553415,67061.0,67060.0,0.15412]
["bitfinex","BTCUSD",1729173602034,0.01553415,67061.0,67060.0,0.32614813]
["bitfinex","BTCUSD",1729173602276,0.01553415,67061.0,67060.0,0.15412]
["bitfinex","BTCUSD",1729173602497,0.001656,67061.0,67060.0,0.15412]
["bitfinex","BTCUSD",1729173602751,0.001656,67061.0,67060.0,0.32514813]
["bitfinex","BTCUSD",1729173602979,0.001656,67061.0,67060.0,0.54504813]
["bitfinex","BTCUSD",1729173603239,0.001656,67061.0,67060.0,0.51204813]
["bitfinex","BTCUSD",1729173604049,0.012656,67061.0,67060.0,0.51304813]
["bitfinex","BTCUSD",1729173604545,0.001656,67061.0,67060.0,0.51204813]
["bitfinex","BTCUSD",1729173604805,0.001656,67061.0,67060.0,0.54004813]
["bitfinex","BTCUSD",1729173605129,0.001656,67061.0,67060.0,1.02443541]
["bitfinex","BTCUSD",1729173605311,0.22286771,67075.0,67074.0,0.79554526]
["bitfinex","BTCUSD",1729173605559,0.22286771,67075.0,67074.0,0.62451713]
["bitfinex","BTCUSD",1729173605789,0.02192084,67088.0,67081.0,0.254073]
["bitfinex","BTCUSD",1729173606039,0.22286771,67089.0,67081.0,0.50982493]
["bitfinex","BTCUSD",1729173606306,0.22286771,67089.0,67081.0,0.254073]
["bitfinex","BTCUSD",1729173606562,0.22286771,67089.0,67084.0,0.005]
["bitfinex","BTCUSD",1729173606800,0.149061,67087.0,67084.0,0.005]
["bitfinex","BTCUSD",1729173607043,0.14895915,67086.0,67084.0,0.005]
["bitfinex","BTCUSD",1729173609038,0.14895915,67086.0,67085.0,0.154064]
["bitfinex","BTCUSD",1729173609266,0.001656,67091.0,67087.0,0.005]
["bitfinex","BTCUSD",1729173609483,0.29966715,67091.0,67089.0,0.005]
["bitfinex","BTCUSD",1729173609706,0.29966715,67091.0,67087.0,0.005]
["bitfinex","BTCUSD",1729173609947,0.15061515,67091.0,67089.0,0.005]
["bitfinex","BTCUSD",1729173610191,0.15061515,67091.0,67089.0,0.154055]
["bitfinex","BTCUSD",1729173610650,0.15061515,67091.0,67089.0,0.005]
["bitfinex","BTCUSD",1729173610894,0.15061515,67091.0,67084.0,0.156065]
["bitfinex","BTCUSD",1729173611124,0.15061515,67091.0,67086.0,0.005]
["bitfinex","BTCUSD",1729173611378,0.149064,67085.0,67079.0,0.005]
["bitfinex","BTCUSD",1729173611605,0.14895915,67084.0,67076.0,0.1]
["bitfinex","BTCUSD",1729173611841,0.19377882,67083.0,67079.0,0.005]
["bitfinex","BTCUSD",1729173612064,0.14895915,67082.0,67080.0,0.149074]
["bitfinex","BTCUSD",1729173612288,0.14895915,67082.0,67079.0,0.005]
["bitfinex","BTCUSD",1729173612531,0.149075,67080.0,67076.0,0.005]
["bitfinex","BTCUSD",1729173612784,0.149068,67084.0,67079.0,0.154077]
["bitfinex","BTCUSD",1729173613004,0.14906,67087.0,67086.0,0.001]
["bitfinex","BTCUSD",1729173613230,0.22286771,67089.0,67079.0,0.006]
["bitfinex","BTCUSD",1729173613459,0.22286771,67089.0,67079.0,0.001]
["bitfinex","BTCUSD",1729173613460,0.149075,67080.0,67079.0,0.001]
["bitfinex","BTCUSD",1729173613907,0.1628759,67080.0,67079.0,0.001]
["bitfinex","BTCUSD",1729173614353,0.0138009,67080.0,67072.0,0.005]
["bitfinex","BTCUSD",1729173614578,0.149085,67076.0,67073.0,0.005]
["bitfinex","BTCUSD",1729173614796,0.14895915,67075.0,67073.0,0.005]
["bitfinex","BTCUSD",1729173615010,0.14895915,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729173615239,0.14907,67083.0,67077.0,0.149081]
["bitfinex","BTCUSD",1729173615469,0.298136,67084.0,67079.0,0.001]
["bitfinex","BTCUSD",1729173615470,0.163075,67080.0,67079.0,0.001]
["bitfinex","BTCUSD",1729173615686,0.163075,67080.0,67076.0,0.001]
["bitfinex","BTCUSD",1729173615687,0.149078,67079.0,67076.0,0.001]
["bitfinex","BTCUSD",1729173615901,0.149087,67075.0,67073.0,0.005]
["bitfinex","BTCUSD",1729173616137,0.22286771,67082.0,67073.0,0.005]
["bitfinex","BTCUSD",1729173616138,0.14895915,67074.0,67073.0,0.006]
["bitfinex","BTCUSD",1729173616368,0.16385507,67074.0,67073.0,0.005]
["bitfinex","BTCUSD",1729173616629,0.16385507,67074.0,67068.0,0.005]
["bitfinex","BTCUSD",1729173616630,0.37182686,67074.0,67068.0,0.005]
["bitfinex","BTCUSD",1729173616842,0.37182686,67074.0,67064.0,0.1]
["bitfinex","BTCUSD",1729173616843,0.298182,67073.0,67064.0,0.1]
["bitfinex","BTCUSD",1729173617066,0.17102813,67068.0,67057.0,0.005]
["bitfinex","BTCUSD",1729173617289,0.17102813,67064.0,67053.0,0.005]
["bitfinex","BTCUSD",1729173617508,0.298258,67056.0,67049.0,0.005]
["bitfinex","BTCUSD",1729173617739,0.17878495,67055.0,67052.0,0.005]
["bitfinex","BTCUSD",1729173617963,0.14895915,67055.0,67052.0,0.154136]
["bitfinex","BTCUSD",1729173618632,0.14895915,67055.0,67052.0,0.005]
["bitfinex","BTCUSD",1729173619100,0.46122515,67055.0,67051.0,0.005]
["bitfinex","BTCUSD",1729173619364,0.46122515,67055.0,67033.0,0.22486771]
["bitfinex","BTCUSD",1729173619365,0.149149,67047.0,67046.0,0.005]
["bitfinex","BTCUSD",1729173619592,0.149149,67047.0,67032.0,0.075]
["bitfinex","BTCUSD",1729173619593,0.149159,67043.0,67040.0,0.005]
["bitfinex","BTCUSD",1729173619813,0.149159,67043.0,67035.0,0.298351]
["bitfinex","BTCUSD",1729173619814,0.14895915,67042.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729173620027,0.01382539,67041.0,67035.0,0.005]
["bitfinex","BTCUSD",1729173620242,0.14895915,67040.0,67035.0,0.005]
["bitfinex","BTCUSD",1729173620484,0.29812415,67040.0,67035.0,0.005]
["bitfinex","BTCUSD",1729173620702,0.14917,67038.0,67035.0,0.005]
["bitfinex","BTCUSD",1729173620913,0.14895915,67037.0,67035.0,0.005]
["bitfinex","BTCUSD",1729173621130,0.29813215,67037.0,67035.0,0.005]
["bitfinex","BTCUSD",1729173621353,0.14895915,67037.0,67035.0,0.005]
["bitfinex","BTCUSD",1729173621581,0.14895915,67037.0,67034.0,0.005]
["bitfinex","BTCUSD",1729173621801,0.14895915,67037.0,67034.0,0.452531]
["bitfinex","BTCUSD",1729173622046,0.16385507,67037.0,67034.0,0.154176]
["bitfinex","BTCUSD",1729173622264,0.16385507,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729173622483,0.16385507,67037.0,67034.0,0.005]
["bitfinex","BTCUSD",1729173622923,0.01383963,67036.0,67034.0,0.005]
["bitfinex","BTCUSD",1729173623157,0.33303516,67035.0,67034.0,0.005]
["bitfinex","BTCUSD",1729173623382,0.33303516,67035.0,67029.0,0.005]
["bitfinex","BTCUSD",1729173623383,0.19769979,67035.0,67029.0,0.005]
["bitfinex","BTCUSD",1729173623602,0.01383963,67034.0,67031.0,0.005]
["bitfinex","BTCUSD",1729173623831,0.007,67037.0,67036.0,0.154173]
["bitfinex","BTCUSD",1729173624352,0.007,67037.0,67034.0,0.298356]
["bitfinex","BTCUSD",1729173624353,0.45430215,67037.0,67034.0,0.006]
["bitfinex","BTCUSD",1729173624572,0.20822896,67036.0,67034.0,0.001]
["bitfinex","BTCUSD",1729173624800,0.01383959,67035.0,67034.0,0.001]
["bitfinex","BTCUSD",1729173625014,0.16279874,67035.0,67034.0,0.001]
["bitfinex","BTCUSD",1729173625233,0.16279874,67035.0,67034.0,0.150178]
["bitfinex","BTCUSD",1729173625459,0.22286771,67043.0,67041.0,0.149161]
["bitfinex","BTCUSD",1729173625695,0.16279684,67042.0,67041.0,0.154162]
["bitfinex","BTCUSD",1729173626138,0.14895915,67042.0,67041.0,0.154162]
["bitfinex","BTCUSD",1729173626361,0.14895915,67042.0,67041.0,0.005]
["bitfinex","BTCUSD",1729173626575,0.1452319,67042.0,67041.0,0.005]
["bitfinex","BTCUSD",1729173627056,0.1452319,67042.0,67041.0,0.154162]
["bitfinex","BTCUSD",1729173627506,0.1452319,67042.0,67041.0,0.005]
["bitfinex","BTCUSD",1729173627727,0.1452319,67042.0,67041.0,0.006]
["bitfinex","BTCUSD",1729173627950,0.2943919,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1729173628243,0.670492,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1729173628463,0.56806872,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1729173628694,0.1951943,67042.0,67035.0,0.005]
["bitfinex","BTCUSD",1729173628919,0.149166,67040.0,67035.0,0.005]
["bitfinex","BTCUSD",1729173629141,0.1627924,67039.0,67038.0,0.149167]
["bitfinex","BTCUSD",1729173629352,0.14895915,67039.0,67038.0,0.149167]
["bitfinex","BTCUSD",1729173629607,0.39414723,67045.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729173629608,0.22286771,67045.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729173629839,0.22286771,67052.0,67051.0,0.15414]
["bitfinex","BTCUSD",1729173630094,0.22286771,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729173630325,0.149131,67055.0,67050.0,0.149141]
["bitfinex","BTCUSD",1729173630549,0.149143,67050.0,67045.0,0.005]
["bitfinex","BTCUSD",1729173630788,0.14895915,67049.0,67045.0,0.005]
["bitfinex","BTCUSD",1729173631014,0.14895915,67049.0,67048.0,0.154146]
["bitfinex","BTCUSD",1729173631685,0.14895915,67049.0,67048.0,0.005]
["bitfinex","BTCUSD",1729173631686,0.16385507,67049.0,67048.0,0.005]
["bitfinex","BTCUSD",1729173632171,0.149147,67048.0,67041.0,0.006827]
["bitfinex","BTCUSD",1729173632396,0.14895915,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729173632631,0.22286771,67057.0,67048.0,0.298291]
["bitfinex","BTCUSD",1729173632852,0.22286771,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729173633067,0.14895915,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729173633311,0.14895915,67050.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729173633527,0.22286771,67057.0,67048.0,0.298293]
["bitfinex","BTCUSD",1729173633528,0.14895915,67049.0,67048.0,0.298293]
["bitfinex","BTCUSD",1729173633745,0.14895915,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729173633974,0.34234357,67070.0,67054.0,0.005]
["bitfinex","BTCUSD",1729173634191,0.34234357,67070.0,67043.0,0.1]
["bitfinex","BTCUSD",1729173634192,0.22286771,67057.0,67056.0,0.154129]
["bitfinex","BTCUSD",1729173634415,0.1627904,67063.0,67058.0,0.298245]
["bitfinex","BTCUSD",1729173634416,0.14895915,67063.0,67058.0,0.298245]
["bitfinex","BTCUSD",1729173634644,0.14895915,67063.0,67051.0,0.0775]
["bitfinex","BTCUSD",1729173634645,0.0138318,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729173634867,0.14895915,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729173636232,0.14895915,67062.0,67060.0,0.005]
["bitfinex","BTCUSD",1729173636453,0.01489592,67061.0,67060.0,0.154119]
["bitfinex","BTCUSD",1729173636673,0.16295915,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729173637103,0.16295915,67062.0,67061.0,0.001]
["bitfinex","BTCUSD",1729173637372,0.16295915,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729173637799,0.14895915,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729173638227,0.16295915,67062.0,67060.0,0.006]
["bitfinex","BTCUSD",1729173638450,0.20907617,67062.0,67060.0,0.006]
["bitfinex","BTCUSD",1729173638695,0.16295915,67062.0,67060.0,0.006]
["bitfinex","BTCUSD",1729173638913,0.14895915,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729173639397,0.02215741,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729173639629,0.02428247,67074.0,67073.0,0.154091]
["bitfinex","BTCUSD",1729173639630,0.001656,67074.0,67073.0,0.154091]
["bitfinex","BTCUSD",1729173639859,0.001656,67074.0,67073.0,0.259091]
["bitfinex","BTCUSD",1729173640082,0.001656,67074.0,67073.0,0.282091]
["bitfinex","BTCUSD",1729173640765,0.001656,67074.0,67073.0,0.259091]
["bitfinex","BTCUSD",1729173640988,0.001656,67074.0,67073.0,0.261091]
["bitfinex","BTCUSD",1729173641247,0.001656,67074.0,67073.0,0.256091]
["bitfinex","BTCUSD",1729173641710,0.001656,67074.0,67073.0,0.51593457]
["bitfinex","BTCUSD",1729173642184,0.001656,67074.0,67073.0,0.52393457]
["bitfinex","BTCUSD",1729173642428,0.001656,67074.0,67073.0,0.54493457]
["bitfinex","BTCUSD",1729173642729,0.001654,67086.0,67085.0,0.005]
["bitfinex","BTCUSD",1729173642952,0.001654,67086.0,67085.0,0.67500757]
["bitfinex","BTCUSD",1729173644163,0.001654,67086.0,67085.0,0.258064]
["bitfinex","BTCUSD",1729173644436,0.001654,67086.0,67085.0,0.158064]
["bitfinex","BTCUSD",1729173644949,0.001654,67086.0,67085.0,0.291064]
["bitfinex","BTCUSD",1729173645208,0.001654,67086.0,67085.0,0.379264]
["bitfinex","BTCUSD",1729173645901,0.001654,67086.0,67085.0,0.374264]
["bitfinex","BTCUSD",1729173646154,0.001654,67086.0,67085.0,0.364264]
["bitfinex","BTCUSD",1729173646450,0.001654,67086.0,67085.0,0.38217585]
["bitfinex","BTCUSD",1729173646667,0.001654,67086.0,67085.0,0.37817585]
["bitfinex","BTCUSD",1729173646911,0.001654,67086.0,67085.0,0.37617585]
["bitfinex","BTCUSD",1729173647143,0.001654,67086.0,67085.0,0.350264]
["bitfinex","BTCUSD",1729173647400,0.001654,67086.0,67085.0,0.346264]
["bitfinex","BTCUSD",1729173647656,0.001654,67086.0,67085.0,0.369264]
["bitfinex","BTCUSD",1729173648127,0.001654,67086.0,67085.0,0.365264]
["bitfinex","BTCUSD",1729173648361,0.001654,67086.0,67085.0,0.377264]
["bitfinex","BTCUSD",1729173648600,0.001654,67086.0,67085.0,0.351264]
["bitfinex","BTCUSD",1729173648818,0.001654,67086.0,67085.0,0.346264]
["bitfinex","BTCUSD",1729173649067,0.001654,67086.0,67085.0,0.350264]
["bitfinex","BTCUSD",1729173649295,0.001654,67086.0,67085.0,0.346264]
["bitfinex","BTCUSD",1729173649529,0.001654,67086.0,67085.0,0.350264]
["bitfinex","BTCUSD",1729173649772,0.001654,67086.0,67085.0,0.346264]
["bitfinex","BTCUSD",1729173650289,0.001654,67086.0,67085.0,0.350264]
["bitfinex","BTCUSD",1729173650521,0.001654,67086.0,67085.0,0.346264]
["bitfinex","BTCUSD",1729173650779,0.001654,67086.0,67085.0,0.260064]
["bitfinex","BTCUSD",1729173651463,0.001654,67086.0,67085.0,0.51990757]
["bitfinex","BTCUSD",1729173651703,0.001654,67086.0,67085.0,0.51590757]
["bitfinex","BTCUSD",1729173652198,0.001654,67086.0,67085.0,0.51690757]
["bitfinex","BTCUSD",1729173652427,0.001654,67086.0,67085.0,0.51890757]
["bitfinex","BTCUSD",1729173652669,0.001654,67086.0,67085.0,0.51590757]
["bitfinex","BTCUSD",1729173652914,0.001654,67086.0,67085.0,0.51890757]
["bitfinex","BTCUSD",1729173653261,0.001654,67086.0,67085.0,0.51690757]
["bitfinex","BTCUSD",1729173653474,0.001654,67086.0,67085.0,0.254064]
["bitfinex","BTCUSD",1729173653714,0.001654,67086.0,67085.0,0.259064]
["bitfinex","BTCUSD",1729173653939,0.001654,67086.0,67085.0,0.257064]
["bitfinex","BTCUSD",1729173654188,0.001654,67086.0,67085.0,0.51690757]
["bitfinex","BTCUSD",1729173654852,0.001654,67086.0,67085.0,0.51390757]
["bitfinex","BTCUSD",1729173655345,0.001654,67086.0,67085.0,0.51890757]
["bitfinex","BTCUSD",1729173655558,0.001654,67086.0,67085.0,0.257064]
["bitfinex","BTCUSD",1729173655773,0.001654,67086.0,67085.0,0.254064]
["bitfinex","BTCUSD",1729173656031,0.15061315,67086.0,67085.0,0.003]
["bitfinex","BTCUSD",1729173656275,0.15061315,67086.0,67085.0,0.002]
["bitfinex","BTCUSD",1729173656535,0.15061315,67086.0,67084.0,0.005]
["bitfinex","BTCUSD",1729173656969,0.15061315,67086.0,67085.0,0.003]
["bitfinex","BTCUSD",1729173657192,0.15061315,67086.0,67085.0,0.004]
["bitfinex","BTCUSD",1729173657448,0.15061315,67086.0,67085.0,0.153064]
["bitfinex","BTCUSD",1729173657655,0.001654,67086.0,67085.0,0.153064]
["bitfinex","BTCUSD",1729173658173,0.001654,67086.0,67085.0,0.155064]
["bitfinex","BTCUSD",1729173658393,0.16461315,67086.0,67085.0,0.002]
["bitfinex","BTCUSD",1729173658618,0.61005144,67086.0,67085.0,0.001]
["bitfinex","BTCUSD",1729173658858,0.61005144,67086.0,67074.0,0.000827]
["bitfinex","BTCUSD",1729173658859,0.149086,67075.0,67074.0,0.000827]
["bitfinex","BTCUSD",1729173659082,0.64168872,67075.0,67074.0,0.000827]
["bitfinex","BTCUSD",1729173659316,0.65551429,67075.0,67074.0,0.000827]
["bitfinex","BTCUSD",1729173659542,0.78069912,67075.0,67074.0,0.000827]
["bitfinex","BTCUSD",1729173660011,0.78069912,67075.0,67053.0,0.0811]
["bitfinex","BTCUSD",1729173660012,0.14916,67042.0,67035.0,0.005]
["bitfinex","BTCUSD",1729173660240,0.14895915,67042.0,67041.0,0.22369471]
["bitfinex","BTCUSD",1729173660505,0.34284587,67042.0,67041.0,0.000827]
["bitfinex","BTCUSD",1729173660939,0.60768944,67042.0,67041.0,0.000827]
["bitfinex","BTCUSD",1729173661399,0.62151984,67042.0,67041.0,0.000827]
["bitfinex","BTCUSD",1729173661640,0.64394178,67042.0,67041.0,0.000827]
["bitfinex","BTCUSD",1729173662097,0.65894178,67042.0,67041.0,0.000827]
["bitfinex","BTCUSD",1729173662547,0.41192861,67042.0,67041.0,0.000827]
["bitfinex","BTCUSD",1729173662768,0.41192861,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729173662769,0.36520189,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729173663059,0.36744689,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729173663281,0.4733466,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729173663506,0.63335659,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729173663728,0.63335682,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729173663986,0.6112365,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729173664469,0.6222826,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729173664684,0.47332345,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729173664902,0.46227735,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729173665140,0.47332423,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729173665361,0.46227735,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729173665608,0.6112365,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729173665824,0.62427195,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729173666475,0.88411552,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729173667151,0.38989971,67024.0,67023.0,0.000828]
["bitfinex","BTCUSD",1729173667155,0.26010571,67021.0,67020.0,0.000828]
["bitfinex","BTCUSD",1729173667407,0.26010571,67021.0,67007.0,0.22286771]
["bitfinex","BTCUSD",1729173667408,0.005,67008.0,67007.0,0.22286771]
["bitfinex","BTCUSD",1729173667639,0.005,67008.0,67006.0,0.000827]
["bitfinex","BTCUSD",1729173667640,0.26013771,67007.0,67006.0,0.000827]
["bitfinex","BTCUSD",1729173667866,0.40909686,67007.0,67006.0,0.000827]
["bitfinex","BTCUSD",1729173668337,0.30909686,67007.0,67006.0,0.000827]
["bitfinex","BTCUSD",1729173669262,0.32309686,67007.0,67006.0,0.000827]
["bitfinex","BTCUSD",1729173669529,0.33709686,67007.0,67006.0,0.001827]
["bitfinex","BTCUSD",1729173669776,0.30909686,67007.0,67006.0,0.000827]
["bitfinex","BTCUSD",1729173670006,0.32309686,67007.0,67006.0,0.001827]
["bitfinex","BTCUSD",1729173670239,0.32309686,67007.0,67006.0,0.000827]
["bitfinex","BTCUSD",1729173670478,0.41736943,67007.0,67006.0,0.000827]
["bitfinex","BTCUSD",1729173670718,0.31219715,67007.0,67006.0,0.000827]
["bitfinex","BTCUSD",1729173671392,0.32619715,67007.0,67006.0,0.000827]
["bitfinex","BTCUSD",1729173671626,0.17695915,67007.0,67006.0,0.000827]
["bitfinex","BTCUSD",1729173671862,0.32619715,67007.0,67006.0,0.001827]
["bitfinex","BTCUSD",1729173672112,0.65585324,67007.0,67006.0,0.000827]
["bitfinex","BTCUSD",1729173672342,0.66985324,67007.0,67006.0,0.001827]
["bitfinex","BTCUSD",1729173672576,0.17695915,67007.0,67006.0,0.001827]
["bitfinex","BTCUSD",1729173672801,0.14895915,67007.0,67006.0,0.150067]
["bitfinex","BTCUSD",1729173673021,0.14895915,67007.0,67006.0,0.151067]
["bitfinex","BTCUSD",1729173673022,0.17695915,67007.0,67006.0,0.151067]
["bitfinex","BTCUSD",1729173673256,0.17695915,67007.0,67006.0,0.000827]
["bitfinex","BTCUSD",1729173673594,0.16295915,67007.0,67006.0,0.150067]
["bitfinex","BTCUSD",1729173673832,0.014,67007.0,67006.0,0.41491057]
["bitfinex","BTCUSD",1729173674059,0.014,67007.0,67006.0,0.155067]
["bitfinex","BTCUSD",1729173674305,0.149231,67011.0,67006.0,0.005827]
["bitfinex","BTCUSD",1729173674538,0.29819115,67010.0,67006.0,0.150066]
["bitfinex","BTCUSD",1729173674791,0.028,67007.0,67006.0,0.151067]
["bitfinex","BTCUSD",1729173675014,0.17695915,67007.0,67006.0,0.001827]
["bitfinex","BTCUSD",1729173675242,0.16295915,67007.0,67006.0,0.001827]
["bitfinex","BTCUSD",1729173675478,0.19846808,67007.0,67006.0,0.001827]
["bitfinex","BTCUSD",1729173675717,0.18446808,67007.0,67006.0,0.000827]
["bitfinex","BTCUSD",1729173675966,0.17046808,67007.0,67006.0,0.000827]
["bitfinex","BTCUSD",1729173676199,0.16295915,67007.0,67006.0,0.151067]
["bitfinex","BTCUSD",1729173676416,0.17695915,67007.0,67006.0,0.150067]
["bitfinex","BTCUSD",1729173676662,0.028,67007.0,67006.0,0.155067]
["bitfinex","BTCUSD",1729173676902,0.042,67007.0,67006.0,0.156067]
["bitfinex","BTCUSD",1729173677147,0.07229979,67007.0,67006.0,0.156067]
["bitfinex","BTCUSD",1729173677604,0.05829979,67007.0,67006.0,0.156067]
["bitfinex","BTCUSD",1729173678095,0.05829979,67007.0,67006.0,0.151067]
["bitfinex","BTCUSD",1729173678096,0.22125894,67007.0,67006.0,0.151067]
["bitfinex","BTCUSD",1729173678796,0.19095915,67007.0,67006.0,0.151067]
["bitfinex","BTCUSD",1729173679481,0.19095915,67007.0,67006.0,0.001827]
["bitfinex","BTCUSD",1729173679710,0.34019715,67007.0,67006.0,0.001827]
["bitfinex","BTCUSD",1729173680389,0.19095915,67007.0,66999.0,0.0177814]
["bitfinex","BTCUSD",1729173680614,0.298489,67004.0,66999.0,0.0177814]
["bitfinex","BTCUSD",1729173680835,0.16737389,67003.0,66999.0,0.0177814]
["bitfinex","BTCUSD",1729173681084,0.149253,67000.0,66999.0,0.0177814]
["bitfinex","BTCUSD",1729173681310,0.028,67007.0,66999.0,0.27762497]
["bitfinex","BTCUSD",1729173681538,0.52106686,67006.0,67000.0,0.303507]
["bitfinex","BTCUSD",1729173681770,0.149244,67005.0,67001.0,0.14925]
["bitfinex","BTCUSD",1729173681988,0.149248,67003.0,66999.0,0.0187814]
["bitfinex","BTCUSD",1729173682213,0.14895915,67002.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729173682483,0.14895915,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729173683416,0.14895915,67002.0,66999.0,0.0177814]
["bitfinex","BTCUSD",1729173683696,0.18643369,67001.0,66999.0,0.0177814]
["bitfinex","BTCUSD",1729173683923,0.14895915,67000.0,66999.0,0.0177814]
["bitfinex","BTCUSD",1729173684155,0.29821215,67000.0,66999.0,0.0177814]
["bitfinex","BTCUSD",1729173685348,0.30121215,67000.0,66999.0,0.0177814]
["bitfinex","BTCUSD",1729173685592,0.34001647,67000.0,66999.0,0.0177814]
["bitfinex","BTCUSD",1729173685812,0.45193479,67000.0,66999.0,0.0187814]
["bitfinex","BTCUSD",1729173686050,0.43218454,67000.0,66999.0,0.0187814]
["bitfinex","BTCUSD",1729173686517,0.43218454,67000.0,66999.0,0.0177814]
["bitfinex","BTCUSD",1729173686523,0.74073881,67000.0,66999.0,0.0177814]
["bitfinex","BTCUSD",1729173686751,0.005,66994.0,66993.0,0.000827]
["bitfinex","BTCUSD",1729173686996,0.16273182,66994.0,66993.0,0.000827]
["bitfinex","BTCUSD",1729173687222,0.14895915,66994.0,66993.0,0.40993957]
["bitfinex","BTCUSD",1729173687442,0.028,67000.0,66994.0,0.005]
["bitfinex","BTCUSD",1729173687685,0.37182686,66999.0,66996.0,0.005]
["bitfinex","BTCUSD",1729173687908,0.01380544,66998.0,66996.0,0.005]
["bitfinex","BTCUSD",1729173688131,0.16276452,66997.0,66996.0,0.154262]
["bitfinex","BTCUSD",1729173688356,0.16276452,66997.0,66996.0,0.005]
["bitfinex","BTCUSD",1729173688587,0.20272774,66997.0,66996.0,0.005]
["bitfinex","BTCUSD",1729173688830,0.20272774,66997.0,66993.0,0.000827]
["bitfinex","BTCUSD",1729173688831,0.149267,66994.0,66993.0,0.000827]
["bitfinex","BTCUSD",1729173689111,0.18492629,66994.0,66993.0,0.000827]
["bitfinex","BTCUSD",1729173689351,0.19603539,66994.0,66993.0,0.000827]
["bitfinex","BTCUSD",1729173689589,0.34530239,66994.0,66993.0,0.000827]
["bitfinex","BTCUSD",1729173689816,0.32314062,66994.0,66993.0,0.000827]
["bitfinex","BTCUSD",1729173690053,0.24365198,66994.0,66993.0,0.000827]
["bitfinex","BTCUSD",1729173690320,0.39291872,66994.0,66993.0,0.000827]
["bitfinex","BTCUSD",1729173690803,0.41513406,66994.0,66993.0,0.000827]
["bitfinex","BTCUSD",1729173691323,0.42003028,66985.0,66984.0,0.000827]
["bitfinex","BTCUSD",1729173691749,0.01089971,66978.0,66973.0,0.000827]
["bitfinex","BTCUSD",1729173691754,0.26220171,66978.0,66973.0,0.000827]
["bitfinex","BTCUSD",1729173692014,0.71621951,66978.0,66973.0,0.000827]
["bitfinex","BTCUSD",1729173692172,0.149362,66951.0,66950.0,0.22286771]
["bitfinex","BTCUSD",1729173692431,0.32829425,66951.0,66950.0,0.22286771]
["bitfinex","BTCUSD",1729173692672,0.149373,66947.0,66944.0,5.287e-05]
["bitfinex","BTCUSD",1729173693001,0.16283381,66946.0,66944.0,5.287e-05]
["bitfinex","BTCUSD",1729173693184,0.16325066,66945.0,66944.0,5.287e-05]
["bitfinex","BTCUSD",1729173693442,0.6795816,66945.0,66944.0,5.287e-05]
["bitfinex","BTCUSD",1729173693940,0.6795816,66945.0,66917.0,0.005]
["bitfinex","BTCUSD",1729173693941,0.149423,66924.0,66917.0,0.005]
["bitfinex","BTCUSD",1729173694191,0.1,66944.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729173694192,0.16283381,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729173694863,0.16275166,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729173695103,0.16275166,66923.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729173695362,0.01627517,66922.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729173695787,0.14895915,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729173696288,0.14895915,66921.0,66916.0,0.005]
["bitfinex","BTCUSD",1729173696560,0.14895915,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729173696850,0.14895915,66921.0,66907.0,0.398918]
["bitfinex","BTCUSD",1729173696851,0.149461,66907.0,66891.0,0.298992]
["bitfinex","BTCUSD",1729173697098,0.14895915,66907.0,66906.0,0.150291]
["bitfinex","BTCUSD",1729173697576,0.14895915,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173698038,0.31242015,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173698270,0.16295915,66907.0,66906.0,0.150291]
["bitfinex","BTCUSD",1729173698505,0.42280272,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173698760,0.16295915,66907.0,66906.0,0.150291]
["bitfinex","BTCUSD",1729173699254,0.17695915,66907.0,66906.0,0.150291]
["bitfinex","BTCUSD",1729173699553,0.16295915,66907.0,66906.0,0.150291]
["bitfinex","BTCUSD",1729173699777,0.16525507,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173699999,0.19325507,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173700234,0.19325507,66907.0,66906.0,0.150291]
["bitfinex","BTCUSD",1729173700473,0.35361578,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173700730,0.33961578,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173700967,0.35361578,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173701209,0.33961578,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173701921,0.32561578,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173702165,0.33961578,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173703105,0.028,66907.0,66906.0,0.155291]
["bitfinex","BTCUSD",1729173703380,0.17695915,66907.0,66906.0,0.150291]
["bitfinex","BTCUSD",1729173703608,0.16295915,66907.0,66906.0,0.155291]
["bitfinex","BTCUSD",1729173704969,0.17495915,66907.0,66906.0,0.155291]
["bitfinex","BTCUSD",1729173705198,0.18045507,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173705429,0.18045507,66907.0,66906.0,0.150291]
["bitfinex","BTCUSD",1729173705654,0.34391607,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173705908,0.18045507,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173706158,0.34391607,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173706387,0.20845507,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173706644,0.19445507,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173706891,0.00011663,66907.0,66906.0,0.155291]
["bitfinex","BTCUSD",1729173707140,0.00589971,66929.0,66906.0,0.155291]
["bitfinex","BTCUSD",1729173707141,0.22286771,66931.0,66927.0,0.005]
["bitfinex","BTCUSD",1729173707374,0.22286771,66931.0,66914.0,0.105]
["bitfinex","BTCUSD",1729173707375,0.22286771,66931.0,66930.0,0.41425257]
["bitfinex","BTCUSD",1729173707606,0.22286771,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729173708071,0.005,66947.0,66936.0,0.25984357]
["bitfinex","BTCUSD",1729173708307,0.005,66947.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729173708308,0.22286771,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729173708556,0.14895915,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729173708787,0.14895915,66940.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729173709005,0.16385507,66939.0,66934.0,0.2988]
["bitfinex","BTCUSD",1729173709239,0.14895915,66939.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729173709461,0.014,66938.0,66932.0,0.29881]
["bitfinex","BTCUSD",1729173709703,0.14895915,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729173709929,0.14895915,66937.0,66930.0,0.005]
["bitfinex","BTCUSD",1729173710145,0.14895915,66937.0,66929.0,0.298824]
["bitfinex","BTCUSD",1729173710369,0.08199929,66936.0,66930.0,0.005]
["bitfinex","BTCUSD",1729173710591,0.08199929,66936.0,66929.0,0.298824]
["bitfinex","BTCUSD",1729173710592,0.14895915,66935.0,66933.0,0.149402]
["bitfinex","BTCUSD",1729173710810,0.14895915,66935.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729173711097,0.14895915,66935.0,66912.0,0.005]
["bitfinex","BTCUSD",1729173711322,0.14895915,66925.0,66913.0,0.005]
["bitfinex","BTCUSD",1729173711554,0.14895915,66925.0,66911.0,0.005]
["bitfinex","BTCUSD",1729173711793,0.005,66927.0,66901.0,0.3996714]
["bitfinex","BTCUSD",1729173711794,0.14895915,66922.0,66906.0,0.240228]
["bitfinex","BTCUSD",1729173712016,0.44831,66918.0,66910.0,0.149453]
["bitfinex","BTCUSD",1729173712251,0.14895915,66918.0,66909.0,0.005]
["bitfinex","BTCUSD",1729173712481,0.005,66938.0,66919.0,0.005]
["bitfinex","BTCUSD",1729173712707,0.22286771,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729173713377,0.22286771,66929.0,66926.0,0.298837]
["bitfinex","BTCUSD",1729173713608,0.14895915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729173714279,0.22286771,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729173714495,0.37182686,66941.0,66935.0,0.005]
["bitfinex","BTCUSD",1729173714710,0.18614184,66940.0,66932.0,0.005]
["bitfinex","BTCUSD",1729173714989,0.18614184,66940.0,66935.0,0.149396]
["bitfinex","BTCUSD",1729173715216,0.40900955,66940.0,66929.0,0.005]
["bitfinex","BTCUSD",1729173715432,0.40900955,66940.0,66932.0,0.149404]
["bitfinex","BTCUSD",1729173715433,0.149392,66938.0,66932.0,0.149404]
["bitfinex","BTCUSD",1729173715653,0.298779,66939.0,66933.0,0.149402]
["bitfinex","BTCUSD",1729173715654,0.14895915,66937.0,66933.0,0.149402]
["bitfinex","BTCUSD",1729173715879,0.03355318,66936.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729173716101,0.14895915,66935.0,66930.0,0.298819]
["bitfinex","BTCUSD",1729173716336,0.14895915,66935.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729173716564,0.14895915,66935.0,66931.0,0.298815]
["bitfinex","BTCUSD",1729173716788,0.14895915,66935.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729173717011,0.01825123,66934.0,66928.0,0.298826]
["bitfinex","BTCUSD",1729173717249,0.01825123,66934.0,66927.0,0.005]
["bitfinex","BTCUSD",1729173717250,0.149427,66922.0,66921.0,0.000828]
["bitfinex","BTCUSD",1729173717483,0.31715706,66922.0,66921.0,0.000828]
["bitfinex","BTCUSD",1729173717710,0.41533205,66922.0,66921.0,0.000828]
["bitfinex","BTCUSD",1729173717939,0.005,66916.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173718170,0.149456,66909.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173718398,0.00589971,66919.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173718399,0.149461,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173718622,0.31219106,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173719649,0.29842015,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173719917,0.31222077,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173720645,0.16275977,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173720884,0.17953575,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173721100,0.17953575,66907.0,66906.0,0.001828]
["bitfinex","BTCUSD",1729173721339,0.34007378,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173721563,0.35907378,66907.0,66906.0,0.001828]
["bitfinex","BTCUSD",1729173722017,0.23176673,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173722245,0.3701507,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173722471,0.38712961,66907.0,66906.0,0.001828]
["bitfinex","BTCUSD",1729173722920,0.37312961,66907.0,66906.0,0.001828]
["bitfinex","BTCUSD",1729173723143,0.36497566,66907.0,66906.0,0.001828]
["bitfinex","BTCUSD",1729173723363,0.35997566,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173723602,0.34507595,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173723819,0.32019613,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173724076,0.44009584,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173724324,0.43509584,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173724563,0.42109584,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173724816,0.45394375,66907.0,66906.0,0.001828]
["bitfinex","BTCUSD",1729173725052,0.45394375,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173725053,0.46502217,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173725510,0.46502217,66907.0,66906.0,0.001828]
["bitfinex","BTCUSD",1729173725732,0.35912246,66907.0,66906.0,0.001828]
["bitfinex","BTCUSD",1729173725946,0.38127973,66907.0,66906.0,0.001828]
["bitfinex","BTCUSD",1729173726170,0.33419613,66907.0,66906.0,0.001828]
["bitfinex","BTCUSD",1729173726444,0.38128589,66907.0,66906.0,0.001828]
["bitfinex","BTCUSD",1729173726709,0.36728589,66907.0,66906.0,0.001828]
["bitfinex","BTCUSD",1729173726933,0.3731856,66907.0,66906.0,0.001828]
["bitfinex","BTCUSD",1729173727127,0.4871856,66907.0,66906.0,0.001828]
["bitfinex","BTCUSD",1729173727612,0.4731856,66907.0,66906.0,0.001828]
["bitfinex","BTCUSD",1729173727836,0.4871856,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173728062,0.4871856,66907.0,66906.0,0.001828]
["bitfinex","BTCUSD",1729173728298,0.4891856,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729173728517,0.149505,66888.0,66885.0,0.22286771]
["bitfinex","BTCUSD",1729173728748,0.18496897,66887.0,66885.0,0.22286771]
["bitfinex","BTCUSD",1729173728986,0.18496897,66887.0,66884.0,0.149511]
["bitfinex","BTCUSD",1729173728987,0.03600982,66886.0,66884.0,0.149511]
["bitfinex","BTCUSD",1729173729212,0.18496897,66885.0,66881.0,0.005]
["bitfinex","BTCUSD",1729173729450,0.03600982,66884.0,66881.0,0.005]
["bitfinex","BTCUSD",1729173729683,0.22286771,66882.0,66871.0,0.0791]
["bitfinex","BTCUSD",1729173729909,0.18496897,66881.0,66874.0,0.005]
["bitfinex","BTCUSD",1729173730134,0.09303403,66880.0,66874.0,0.005]
["bitfinex","BTCUSD",1729173730368,0.07087414,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729173730584,0.07087414,66880.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729173730585,0.03600008,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729173730818,0.03600008,66879.0,66878.0,0.314226]
["bitfinex","BTCUSD",1729173731040,0.01384613,66879.0,66878.0,0.66228583]
["bitfinex","BTCUSD",1729173731265,0.02215395,66880.0,66878.0,0.66228583]
["bitfinex","BTCUSD",1729173731266,0.22286771,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729173731557,0.38567672,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729173731769,0.22353646,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729173731991,0.18496879,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729173732174,0.18496879,66888.0,66887.0,0.154505]
["bitfinex","BTCUSD",1729173733062,0.28496879,66888.0,66887.0,0.001]
["bitfinex","BTCUSD",1729173733310,0.45054865,66888.0,66887.0,0.001]
["bitfinex","BTCUSD",1729173733535,0.6010091,66888.0,66887.0,0.001]
["bitfinex","BTCUSD",1729173733756,0.6010047,66888.0,66887.0,0.001]
["bitfinex","BTCUSD",1729173733972,0.60190441,66888.0,66887.0,0.001]
["bitfinex","BTCUSD",1729173734249,0.149522,66880.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729173734470,0.149527,66878.0,66872.0,0.149538]
["bitfinex","BTCUSD",1729173734716,0.18496879,66877.0,66868.0,0.005]
["bitfinex","BTCUSD",1729173734951,0.03600964,66876.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729173735176,0.005,66882.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729173735452,0.22286771,66878.0,66877.0,0.149528]
["bitfinex","BTCUSD",1729173735666,0.03594709,66878.0,66870.0,0.005]
["bitfinex","BTCUSD",1729173735882,0.14895915,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729173736098,0.18490683,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729173736533,0.20339751,66880.0,66875.0,0.299065]
["bitfinex","BTCUSD",1729173736755,0.03594768,66879.0,66875.0,0.299065]
["bitfinex","BTCUSD",1729173736978,0.149512,66885.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729173737203,0.03593534,66884.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729173737433,0.17107344,66883.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729173737655,0.014,66880.0,66876.0,0.29906]
["bitfinex","BTCUSD",1729173737898,0.014,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729173738145,0.20119027,66880.0,66874.0,0.304065]
["bitfinex","BTCUSD",1729173738368,0.18489435,66879.0,66878.0,0.150524]
["bitfinex","BTCUSD",1729173738600,0.18489435,66879.0,66878.0,0.149524]
["bitfinex","BTCUSD",1729173739512,0.14895915,66879.0,66878.0,0.149524]
["bitfinex","BTCUSD",1729173739736,0.18492359,66879.0,66878.0,0.149524]
["bitfinex","BTCUSD",1729173739959,0.20481595,66879.0,66878.0,0.149524]
["bitfinex","BTCUSD",1729173740188,0.16885151,66879.0,66878.0,0.150524]
["bitfinex","BTCUSD",1729173740423,0.20481752,66879.0,66878.0,0.150524]
["bitfinex","BTCUSD",1729173740698,0.18492516,66879.0,66878.0,0.150524]
["bitfinex","BTCUSD",1729173741145,0.19892516,66879.0,66878.0,0.150524]
["bitfinex","BTCUSD",1729173741632,0.18492516,66879.0,66878.0,0.149524]
["bitfinex","BTCUSD",1729173741888,0.18492516,66879.0,66878.0,0.001]
["bitfinex","BTCUSD",1729173742121,0.18492516,66879.0,66870.0,0.304087]
["bitfinex","BTCUSD",1729173742358,0.25942736,66878.0,66871.0,0.299083]
["bitfinex","BTCUSD",1729173742598,0.03596601,66877.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729173742832,0.18492516,66876.0,66870.0,0.304085]
["bitfinex","BTCUSD",1729173743093,0.14895915,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729173743324,0.1849386,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729173743554,0.18494959,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729173744017,0.1627974,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729173744263,0.03599104,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729173744517,0.01383825,66876.0,66875.0,0.154532]
["bitfinex","BTCUSD",1729173744948,0.02783825,66876.0,66875.0,0.154532]
["bitfinex","BTCUSD",1729173745348,0.01383825,66876.0,66875.0,0.154532]
["bitfinex","BTCUSD",1729173745571,0.18499405,66876.0,66875.0,0.155532]
["bitfinex","BTCUSD",1729173745803,0.21749346,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729173746043,0.21749346,66876.0,66875.0,0.154532]
["bitfinex","BTCUSD",1729173746295,0.21749346,66876.0,66875.0,0.155532]
["bitfinex","BTCUSD",1729173746539,0.21749346,66876.0,66875.0,0.001]
["bitfinex","BTCUSD",1729173747008,0.21460299,66876.0,66875.0,0.001]
["bitfinex","BTCUSD",1729173747246,0.21460299,66876.0,66860.0,0.299129]
["bitfinex","BTCUSD",1729173747247,0.22860299,66876.0,66860.0,0.299129]
["bitfinex","BTCUSD",1729173747513,0.22860299,66876.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729173747514,0.41060183,66871.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729173747755,0.19610358,66870.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729173747977,0.13772167,66869.0,66863.0,0.304946]
["bitfinex","BTCUSD",1729173748200,0.19610358,66868.0,66865.0,0.149554]
["bitfinex","BTCUSD",1729173748440,0.04714443,66867.0,66865.0,0.149554]
["bitfinex","BTCUSD",1729173748668,0.18499405,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729173748924,0.19611324,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729173749160,0.22478229,66866.0,66864.0,0.3168944]
["bitfinex","BTCUSD",1729173749390,0.0360349,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729173749656,0.0360349,66865.0,66864.0,0.0187814]
["bitfinex","BTCUSD",1729173749657,0.18499405,66865.0,66864.0,0.0187814]
["bitfinex","BTCUSD",1729173750141,0.1961116,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729173750368,0.18499405,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729173750598,0.21395118,66865.0,66864.0,0.1673384]
["bitfinex","BTCUSD",1729173750823,0.21395118,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729173751065,0.22506582,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729173751298,0.21395118,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729173751532,0.22505986,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729173751755,0.37461486,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729173751976,0.38861486,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729173752219,0.23905986,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729173752691,0.3886767,66865.0,66864.0,0.0187814]
["bitfinex","BTCUSD",1729173752924,0.40756022,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729173753159,0.25300522,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729173753386,0.19616457,66865.0,66864.0,0.0187814]
["bitfinex","BTCUSD",1729173753613,0.18505719,66865.0,66864.0,0.0187814]
["bitfinex","BTCUSD",1729173753841,0.21016078,66865.0,66864.0,0.0187814]
["bitfinex","BTCUSD",1729173754065,0.44630577,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729173754307,0.28275077,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729173754575,0.43230577,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729173754838,0.44630577,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729173755073,0.29675077,66865.0,66864.0,0.0177814]
["bitfinex","BTCUSD",1729173755290,0.29675077,66865.0,66864.0,0.0115714]
["bitfinex","BTCUSD",1729173755509,0.19905719,66865.0,66864.0,0.0125714]
["bitfinex","BTCUSD",1729173755728,0.19905719,66865.0,66864.0,0.0115714]
["bitfinex","BTCUSD",1729173756206,0.19905719,66865.0,66864.0,0.0125714]
["bitfinex","BTCUSD",1729173756440,0.19905719,66865.0,66864.0,0.0115714]
["bitfinex","BTCUSD",1729173756681,0.05009804,66865.0,66864.0,0.1661284]
["bitfinex","BTCUSD",1729173756911,0.05009804,66865.0,66864.0,0.3209284]
["bitfinex","BTCUSD",1729173756912,0.014,66865.0,66864.0,0.3209284]
["bitfinex","BTCUSD",1729173757133,0.22286771,66871.0,66870.0,0.154543]
["bitfinex","BTCUSD",1729173757578,0.40799854,66871.0,66868.0,0.149546]
["bitfinex","BTCUSD",1729173757579,0.40799854,66871.0,66865.0,0.299108]
["bitfinex","BTCUSD",1729173757580,0.40799854,66871.0,66866.0,0.299105]
["bitfinex","BTCUSD",1729173757802,0.1850588,66870.0,66868.0,0.149547]
["bitfinex","BTCUSD",1729173758021,0.18564607,66869.0,66864.0,0.1681274]
["bitfinex","BTCUSD",1729173758252,0.18505822,66868.0,66865.0,0.299108]
["bitfinex","BTCUSD",1729173758512,0.03609907,66867.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729173758750,0.16284406,66866.0,66864.0,0.0175714]
["bitfinex","BTCUSD",1729173758999,0.27687979,66865.0,66864.0,0.0175714]
["bitfinex","BTCUSD",1729173759235,0.43694806,66865.0,66864.0,0.0185714]
["bitfinex","BTCUSD",1729173759461,0.43694806,66865.0,66864.0,0.0175714]
["bitfinex","BTCUSD",1729173760123,0.40995403,66865.0,66864.0,0.0175714]
["bitfinex","BTCUSD",1729173760347,0.40995403,66865.0,66864.0,0.0185714]
["bitfinex","BTCUSD",1729173760348,0.43495615,66865.0,66864.0,0.0185714]
["bitfinex","BTCUSD",1729173760573,0.39884958,66865.0,66864.0,0.0185714]
["bitfinex","BTCUSD",1729173760794,0.43495573,66865.0,66864.0,0.0175714]
["bitfinex","BTCUSD",1729173761025,0.42384636,66865.0,66864.0,0.0175714]
["bitfinex","BTCUSD",1729173761278,0.44895574,66865.0,66864.0,0.0175714]
["bitfinex","BTCUSD",1729173761926,0.46284666,66865.0,66864.0,0.0184004]
["bitfinex","BTCUSD",1729173762147,0.46284707,66865.0,66864.0,0.0194004]
["bitfinex","BTCUSD",1729173762400,0.31329207,66865.0,66864.0,0.0184004]
["bitfinex","BTCUSD",1729173762669,0.35973002,66865.0,66864.0,0.0184004]
["bitfinex","BTCUSD",1729173762900,0.35973002,66865.0,66864.0,0.43001723]
["bitfinex","BTCUSD",1729173762901,0.05010649,66865.0,66864.0,0.43001723]
["bitfinex","BTCUSD",1729173763126,0.01388711,66865.0,66864.0,0.43401723]
["bitfinex","BTCUSD",1729173763354,0.03612302,66865.0,66864.0,0.43401723]
["bitfinex","BTCUSD",1729173763575,0.05012302,66865.0,66864.0,0.43501723]
["bitfinex","BTCUSD",1729173763805,0.05012302,66865.0,66864.0,0.43401723]
["bitfinex","BTCUSD",1729173764039,0.03613319,66865.0,66864.0,0.28446023]
["bitfinex","BTCUSD",1729173764263,0.03613319,66865.0,66864.0,0.43401723]
["bitfinex","BTCUSD",1729173764503,0.04113319,66865.0,66864.0,0.43401723]
["bitfinex","BTCUSD",1729173764733,0.04113319,66865.0,66864.0,0.50961723]
["bitfinex","BTCUSD",1729173764968,0.01889738,66865.0,66864.0,0.50961723]
["bitfinex","BTCUSD",1729173765213,0.01889738,66865.0,66864.0,0.51061723]
["bitfinex","BTCUSD",1729173765436,0.04113609,66865.0,66864.0,0.51061723]
["bitfinex","BTCUSD",1729173765660,0.01889738,66865.0,66864.0,0.50961723]
["bitfinex","BTCUSD",1729173766602,0.16785653,66865.0,66864.0,0.1729574]
["bitfinex","BTCUSD",1729173766834,0.03568303,66865.0,66864.0,0.1729574]
["bitfinex","BTCUSD",1729173767058,0.01889738,66865.0,66864.0,0.1729574]
["bitfinex","BTCUSD",1729173767804,0.01889738,66865.0,66864.0,0.1779574]
["bitfinex","BTCUSD",1729173768024,0.005,66865.0,66864.0,0.1729574]
["bitfinex","BTCUSD",1729173768246,0.005,66865.0,66864.0,0.1779574]
["bitfinex","BTCUSD",1729173768460,0.005,66865.0,66864.0,0.1729574]
["bitfinex","BTCUSD",1729173768923,0.005,66865.0,66864.0,0.17568944]
["bitfinex","BTCUSD",1729173769181,0.01890551,66865.0,66864.0,0.17568944]
["bitfinex","BTCUSD",1729173769421,0.01890652,66865.0,66864.0,0.1729574]
["bitfinex","BTCUSD",1729173769646,0.22286771,66878.0,66864.0,0.1729574]
["bitfinex","BTCUSD",1729173769647,0.02224899,66875.0,66864.0,0.0234004]
["bitfinex","BTCUSD",1729173769900,0.04421867,66888.0,66864.0,0.0234004]
["bitfinex","BTCUSD",1729173769901,0.22286771,66894.0,66890.0,0.005]
["bitfinex","BTCUSD",1729173770156,0.22286771,66894.0,66893.0,0.41555183]
["bitfinex","BTCUSD",1729173770437,0.22286771,66894.0,66893.0,0.58195183]
["bitfinex","BTCUSD",1729173770626,0.22286771,66903.0,66902.0,0.149472]
["bitfinex","BTCUSD",1729173771070,0.24513079,66903.0,66902.0,0.149472]
["bitfinex","BTCUSD",1729173771302,0.14895915,66903.0,66901.0,0.298949]
["bitfinex","BTCUSD",1729173771524,0.02224215,66905.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729173771770,0.03614356,66905.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729173772220,0.01390141,66905.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729173772686,0.01390141,66905.0,66904.0,0.41552683]
["bitfinex","BTCUSD",1729173772941,0.04421867,66919.0,66904.0,0.41552683]
["bitfinex","BTCUSD",1729173772942,0.22286771,66916.0,66915.0,0.005]
["bitfinex","BTCUSD",1729173773168,0.22286771,66916.0,66915.0,0.41550283]
["bitfinex","BTCUSD",1729173773386,0.22286771,66916.0,66915.0,0.42050283]
["bitfinex","BTCUSD",1729173773620,0.001658,66931.0,66920.0,0.154432]
["bitfinex","BTCUSD",1729173773846,0.001658,66931.0,66920.0,0.41549183]
["bitfinex","BTCUSD",1729173775702,0.001658,66931.0,66920.0,0.154432]
["bitfinex","BTCUSD",1729173775946,0.015658,66921.0,66920.0,0.156432]
["bitfinex","BTCUSD",1729173778622,0.16461715,66921.0,66920.0,0.002]
["bitfinex","BTCUSD",1729173778852,0.62267368,66921.0,66920.0,0.002]
["bitfinex","BTCUSD",1729173779076,0.59391095,66921.0,66920.0,0.002]
["bitfinex","BTCUSD",1729173779309,0.41550083,66916.0,66915.0,0.006]
["bitfinex","BTCUSD",1729173779529,0.58026464,66916.0,66915.0,0.006]
["bitfinex","BTCUSD",1729173779759,0.74930798,66916.0,66915.0,0.006]
["bitfinex","BTCUSD",1729173780230,0.72722379,66916.0,66915.0,0.006]
["bitfinex","BTCUSD",1729173780455,0.31220481,66916.0,66915.0,0.006]
["bitfinex","BTCUSD",1729173780725,0.29840015,66916.0,66915.0,0.006]
["bitfinex","BTCUSD",1729173780935,0.55945998,66916.0,66915.0,0.006]
["bitfinex","BTCUSD",1729173781835,0.55945998,66916.0,66915.0,0.007]
["bitfinex","BTCUSD",1729173781836,0.58626062,66916.0,66915.0,0.007]
["bitfinex","BTCUSD",1729173782086,0.46115867,66916.0,66915.0,0.006]
["bitfinex","BTCUSD",1729173782320,0.014,66916.0,66915.0,0.006]
["bitfinex","BTCUSD",1729173782546,0.028,66916.0,66915.0,0.160443]
["bitfinex","BTCUSD",1729173782769,0.014,66916.0,66915.0,0.160443]
["bitfinex","BTCUSD",1729173782989,0.014,66916.0,66915.0,0.165443]
["bitfinex","BTCUSD",1729173783462,0.001658,66921.0,66920.0,0.154432]
["bitfinex","BTCUSD",1729173783693,0.001658,66921.0,66920.0,0.44349183]
["bitfinex","BTCUSD",1729173783933,0.001658,66931.0,66930.0,0.159409]
["bitfinex","BTCUSD",1729173784157,0.001658,66931.0,66930.0,0.96548781]
["bitfinex","BTCUSD",1729173784426,0.22286771,66941.0,66930.0,0.96548781]
["bitfinex","BTCUSD",1729173784427,0.22286771,66941.0,66940.0,0.161387]
["bitfinex","BTCUSD",1729173784713,0.22286771,66941.0,66940.0,0.94854468]
["bitfinex","BTCUSD",1729173784948,0.37219271,66968.0,66947.0,0.45343083]
["bitfinex","BTCUSD",1729173785178,0.22286771,66968.0,66947.0,0.45343083]
["bitfinex","BTCUSD",1729173785406,0.22286771,66968.0,66955.0,0.154354]
["bitfinex","BTCUSD",1729173785872,0.22286771,66968.0,66959.0,0.154345]
["bitfinex","BTCUSD",1729173786087,2.14895915,66960.0,66959.0,0.154345]
["bitfinex","BTCUSD",1729173786321,1.93074642,66960.0,66959.0,0.875731]
["bitfinex","BTCUSD",1729173786542,1.93074642,66960.0,66959.0,1.010731]
["bitfinex","BTCUSD",1729173786753,1.93074642,66960.0,66959.0,0.74967117]
["bitfinex","BTCUSD",1729173786964,1.93074642,66960.0,66959.0,0.59871202]
["bitfinex","BTCUSD",1729173787200,1.93074642,66960.0,66959.0,0.6389546]
["bitfinex","BTCUSD",1729173787412,1.93074642,66960.0,66959.0,0.530945]
["bitfinex","BTCUSD",1729173787625,1.93174642,66960.0,66959.0,0.530945]
["bitfinex","BTCUSD",1729173787836,1.93174642,66960.0,66959.0,0.57118758]
["bitfinex","BTCUSD",1729173788371,1.93174642,66960.0,66959.0,0.530945]
["bitfinex","BTCUSD",1729173788635,1.93174642,66960.0,66959.0,0.164345]
["bitfinex","BTCUSD",1729173788900,1.93174642,66960.0,66959.0,0.154345]
["bitfinex","BTCUSD",1729173789382,1.93174642,66960.0,66959.0,0.167345]
["bitfinex","BTCUSD",1729173789617,1.93074642,66960.0,66959.0,0.160345]
["bitfinex","BTCUSD",1729173789856,1.93174642,66960.0,66959.0,0.160345]
["bitfinex","BTCUSD",1729173790104,1.93174642,66960.0,66959.0,0.45940483]
["bitfinex","BTCUSD",1729173790369,1.93074642,66960.0,66959.0,0.85866398]
["bitfinex","BTCUSD",1729173790621,1.93074642,66960.0,66959.0,0.86066398]
["bitfinex","BTCUSD",1729173790883,1.94474642,66960.0,66959.0,0.59760415]
["bitfinex","BTCUSD",1729173791116,1.94474642,66960.0,66959.0,0.448645]
["bitfinex","BTCUSD",1729173791369,1.93074642,66960.0,66959.0,0.70970483]
["bitfinex","BTCUSD",1729173791642,1.93074642,66960.0,66959.0,0.448645]
["bitfinex","BTCUSD",1729173791870,1.93074642,66960.0,66959.0,0.288345]
["bitfinex","BTCUSD",1729173792088,1.93074642,66960.0,66959.0,0.189345]
["bitfinex","BTCUSD",1729173792369,1.93074642,66960.0,66959.0,0.188345]
["bitfinex","BTCUSD",1729173792578,1.93074642,66960.0,66959.0,0.160345]
["bitfinex","BTCUSD",1729173792801,1.93074642,66960.0,66959.0,0.170345]
["bitfinex","BTCUSD",1729173793028,1.93174642,66960.0,66959.0,0.170345]
["bitfinex","BTCUSD",1729173793243,1.93174642,66960.0,66959.0,0.160345]
["bitfinex","BTCUSD",1729173793465,1.93074642,66960.0,66959.0,0.160345]
["bitfinex","BTCUSD",1729173793679,1.93074642,66960.0,66959.0,0.165345]
["bitfinex","BTCUSD",1729173795005,1.93274642,66960.0,66959.0,0.188345]
["bitfinex","BTCUSD",1729173795232,1.34284682,66960.0,66959.0,0.71036398]
["bitfinex","BTCUSD",1729173795467,0.57409246,66960.0,66959.0,0.93746398]
["bitfinex","BTCUSD",1729173795713,0.10865216,66960.0,66959.0,0.78886398]
["bitfinex","BTCUSD",1729173795957,0.001658,66973.0,66972.0,0.169316]
["bitfinex","BTCUSD",1729173796249,0.001658,66973.0,66972.0,0.70433498]
["bitfinex","BTCUSD",1729173796469,0.001656,66978.0,66975.0,0.294309]
["bitfinex","BTCUSD",1729173796681,0.001656,66978.0,66975.0,0.44326815]
["bitfinex","BTCUSD",1729173796905,0.001656,66978.0,66977.0,0.171304]
["bitfinex","BTCUSD",1729173797138,0.001656,66978.0,66977.0,0.70432298]
["bitfinex","BTCUSD",1729173797392,0.001656,66978.0,66977.0,1.00157532]
["bitfinex","BTCUSD",1729173797602,0.001652,66983.0,66982.0,0.55535283]
["bitfinex","BTCUSD",1729173797822,0.001652,66983.0,66982.0,1.00156432]
["bitfinex","BTCUSD",1729173798047,0.001658,66998.0,66996.0,0.182262]
["bitfinex","BTCUSD",1729173798260,0.001658,66998.0,66996.0,0.82979324]
["bitfinex","BTCUSD",1729173798477,0.001658,66998.0,66997.0,0.17926]
["bitfinex","BTCUSD",1729173798700,0.001658,66998.0,66993.0,0.005]
["bitfinex","BTCUSD",1729173798916,0.001658,66998.0,66997.0,0.15426]
["bitfinex","BTCUSD",1729173799137,0.001658,66998.0,66997.0,0.005]
["bitfinex","BTCUSD",1729173799818,0.14926,66997.0,66987.0,0.005]
["bitfinex","BTCUSD",1729173800111,0.39857209,66988.0,66977.0,0.003]
["bitfinex","BTCUSD",1729173800341,0.23863896,66996.0,66972.0,0.005]
["bitfinex","BTCUSD",1729173800342,0.39857209,66978.0,66972.0,0.005]
["bitfinex","BTCUSD",1729173800562,0.1563,66981.0,66969.0,0.154321]
["bitfinex","BTCUSD",1729173800563,0.39857209,66973.0,66969.0,0.154321]
["bitfinex","BTCUSD",1729173800783,0.39857209,66973.0,66968.0,0.005]
["bitfinex","BTCUSD",1729173800998,0.39857209,66969.0,66967.0,0.005]
["bitfinex","BTCUSD",1729173801211,0.39857209,66969.0,66967.0,0.154327]
["bitfinex","BTCUSD",1729173801429,0.39257209,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729173802748,0.39857209,66976.0,66967.0,0.005]
["bitfinex","BTCUSD",1729173802962,0.001,66969.0,66968.0,0.447975]
["bitfinex","BTCUSD",1729173803173,0.001,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729173803613,0.003,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729173804078,0.001,66969.0,66968.0,0.005]
["bitfinex","BTCUSD",1729173804303,0.14995915,66969.0,66967.0,0.005]
["bitfinex","BTCUSD",1729173804515,0.02638677,66969.0,66968.0,0.005]
["bitfinex","BTCUSD",1729173804731,0.01779317,66969.0,66968.0,0.005]
["bitfinex","BTCUSD",1729173805186,0.004,66969.0,66968.0,0.154325]
["bitfinex","BTCUSD",1729173805836,0.15295915,66969.0,66968.0,0.005]
["bitfinex","BTCUSD",1729173806286,0.16676329,66969.0,66968.0,0.005]
["bitfinex","BTCUSD",1729173806504,0.004,66969.0,66968.0,0.154325]
["bitfinex","BTCUSD",1729173806953,0.001,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729173807162,0.001,66969.0,66968.0,0.154325]
["bitfinex","BTCUSD",1729173807378,0.003,66969.0,66968.0,0.154325]
["bitfinex","BTCUSD",1729173807878,0.001,66969.0,66968.0,0.154325]
["bitfinex","BTCUSD",1729173808096,0.015,66969.0,66968.0,0.154325]
["bitfinex","BTCUSD",1729173808317,0.17777059,66969.0,66968.0,0.005]
["bitfinex","BTCUSD",1729173808542,0.17677059,66969.0,66967.0,0.005]
["bitfinex","BTCUSD",1729173808760,0.24339988,66969.0,66968.0,0.005]
["bitfinex","BTCUSD",1729173809003,0.17913902,66969.0,66968.0,0.006]
["bitfinex","BTCUSD",1729173809214,0.02981702,66969.0,66968.0,0.155325]
["bitfinex","BTCUSD",1729173809428,0.01581702,66969.0,66968.0,0.006]
["bitfinex","BTCUSD",1729173809663,0.01746902,66969.0,66968.0,0.006]
["bitfinex","BTCUSD",1729173809891,0.32975017,66969.0,66968.0,0.006]
["bitfinex","BTCUSD",1729173810117,0.45277846,66969.0,66968.0,0.001]
["bitfinex","BTCUSD",1729173810382,0.45277846,66969.0,66947.0,0.298743]
["bitfinex","BTCUSD",1729173810383,0.1934,66968.0,66947.0,0.298743]
["bitfinex","BTCUSD",1729173810599,0.149356,66954.0,66953.0,0.22286771]
["bitfinex","BTCUSD",1729173810809,0.39857209,66952.0,66944.0,0.22286771]
["bitfinex","BTCUSD",1729173811028,0.39857209,66952.0,66939.0,0.005]
["bitfinex","BTCUSD",1729173811029,0.16277617,66951.0,66939.0,0.005]
["bitfinex","BTCUSD",1729173811237,0.14937,66948.0,66941.0,0.154385]
["bitfinex","BTCUSD",1729173811458,0.18491244,66947.0,66941.0,0.005]
["bitfinex","BTCUSD",1729173811722,0.18532729,66946.0,66941.0,0.005]
["bitfinex","BTCUSD",1729173811939,0.18532729,66946.0,66942.0,0.149381]
["bitfinex","BTCUSD",1729173811940,0.14895915,66945.0,66942.0,0.149381]
["bitfinex","BTCUSD",1729173812159,0.03600966,66944.0,66941.0,0.005]
["bitfinex","BTCUSD",1729173812366,0.18496881,66943.0,66941.0,0.154383]
["bitfinex","BTCUSD",1729173812584,0.03600966,66942.0,66941.0,0.154383]
["bitfinex","BTCUSD",1729173812809,0.01384978,66942.0,66941.0,0.160383]
["bitfinex","BTCUSD",1729173813050,0.014,66947.0,66946.0,0.154374]
["bitfinex","BTCUSD",1729173813265,0.02786723,66947.0,66946.0,0.154374]
["bitfinex","BTCUSD",1729173813486,0.492113,66954.0,66950.0,0.005]
["bitfinex","BTCUSD",1729173813704,0.18503663,66953.0,66951.0,0.005]
["bitfinex","BTCUSD",1729173813918,0.14895915,66953.0,66952.0,0.005]
["bitfinex","BTCUSD",1729173814129,0.33439433,66953.0,66952.0,0.005]
["bitfinex","BTCUSD",1729173814558,0.18503633,66953.0,66952.0,0.005]
["bitfinex","BTCUSD",1729173815023,0.03607718,66953.0,66952.0,0.15436]
["bitfinex","BTCUSD",1729173815767,0.02787584,66953.0,66952.0,0.15436]
["bitfinex","BTCUSD",1729173816189,0.04187584,66953.0,66952.0,0.16036]
["bitfinex","BTCUSD",1729173816435,0.014,66953.0,66952.0,0.2953391]
["bitfinex","BTCUSD",1729173816671,0.014,66953.0,66952.0,0.48114461]
["bitfinex","BTCUSD",1729173816887,0.028,66953.0,66952.0,0.44431915]
["bitfinex","BTCUSD",1729173817308,0.028,66953.0,66952.0,0.44231915]
["bitfinex","BTCUSD",1729173817982,0.028,66953.0,66952.0,0.44431915]
["bitfinex","BTCUSD",1729173818423,0.042,66953.0,66952.0,0.44431915]
["bitfinex","BTCUSD",1729173818662,0.042,66953.0,66952.0,0.44231915]
["bitfinex","BTCUSD",1729173818846,0.042,66953.0,66952.0,0.29336]
["bitfinex","BTCUSD",1729173819137,0.22286771,66964.0,66963.0,0.154336]
["bitfinex","BTCUSD",1729173819631,0.01388207,66964.0,66963.0,0.154336]
["bitfinex","BTCUSD",1729173819841,0.1818,66978.0,66968.0,0.005]
["bitfinex","BTCUSD",1729173820050,0.01553419,66969.0,66968.0,0.154325]
["bitfinex","BTCUSD",1729173820277,0.001652,66969.0,66968.0,0.154325]
["bitfinex","BTCUSD",1729173820507,0.01553407,66969.0,66968.0,0.154325]
["bitfinex","BTCUSD",1729173820985,0.01553407,66969.0,66968.0,0.55289709]
["bitfinex","BTCUSD",1729173821205,0.01553407,66969.0,66968.0,0.154325]
["bitfinex","BTCUSD",1729173821888,0.03937425,66969.0,66968.0,0.154325]
["bitfinex","BTCUSD",1729173822151,0.01553407,66969.0,66968.0,0.154325]
["bitfinex","BTCUSD",1729173822382,0.01653407,66969.0,66968.0,0.154325]
["bitfinex","BTCUSD",1729173822603,0.01553407,66969.0,66968.0,0.154325]
["bitfinex","BTCUSD",1729173822854,0.009652,66969.0,66968.0,0.155325]
["bitfinex","BTCUSD",1729173823094,0.02353525,66969.0,66968.0,0.155325]
["bitfinex","BTCUSD",1729173823333,0.02353525,66969.0,66968.0,0.58189709]
["bitfinex","BTCUSD",1729173823334,0.023652,66969.0,66968.0,0.58189709]
["bitfinex","BTCUSD",1729173824048,0.023652,66969.0,66968.0,0.155325]
["bitfinex","BTCUSD",1729173824244,0.023652,66969.0,66968.0,0.55389709]
["bitfinex","BTCUSD",1729173824521,0.023652,66969.0,66968.0,0.155325]
["bitfinex","BTCUSD",1729173824724,0.001652,66969.0,66968.0,0.154325]
["bitfinex","BTCUSD",1729173824934,0.001652,66969.0,66968.0,0.158325]
["bitfinex","BTCUSD",1729173825158,0.02953534,66969.0,66968.0,0.158325]
["bitfinex","BTCUSD",1729173825402,0.17849438,66969.0,66966.0,0.005]
["bitfinex","BTCUSD",1729173825668,0.23499042,66968.0,66954.0,0.005]
["bitfinex","BTCUSD",1729173825875,0.14895915,66964.0,66949.0,0.22286771]
["bitfinex","BTCUSD",1729173826088,0.149338,66962.0,66949.0,0.22286771]
["bitfinex","BTCUSD",1729173826300,0.24510105,66963.0,66945.0,0.005]
["bitfinex","BTCUSD",1729173826301,0.298729,66951.0,66945.0,0.005]
["bitfinex","BTCUSD",1729173826555,0.18505067,66950.0,66948.0,0.005]
["bitfinex","BTCUSD",1729173826761,0.14895915,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729173827010,0.16284123,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729173827254,0.17773715,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729173827460,0.16284123,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729173828579,0.16984123,66950.0,66949.0,0.150367]
["bitfinex","BTCUSD",1729173828826,0.16984123,66950.0,66949.0,0.001]
["bitfinex","BTCUSD",1729173829086,0.16984123,66950.0,66949.0,0.150367]
["bitfinex","BTCUSD",1729173829602,0.021,66950.0,66949.0,0.160367]
["bitfinex","BTCUSD",1729173829860,0.021,66950.0,66949.0,0.293367]
["bitfinex","BTCUSD",1729173830095,0.021,66950.0,66949.0,0.44232615]
["bitfinex","BTCUSD",1729173830790,0.22286771,66961.0,66960.0,0.005]
["bitfinex","BTCUSD",1729173831044,0.22286771,66961.0,66960.0,0.154342]
["bitfinex","BTCUSD",1729173831308,0.40436771,66975.0,66968.0,0.005]
["bitfinex","BTCUSD",1729173831558,0.01556094,66969.0,66968.0,0.55377236]
["bitfinex","BTCUSD",1729173831789,0.001652,66969.0,66968.0,0.84073151]
["bitfinex","BTCUSD",1729173831998,0.001652,66969.0,66968.0,0.84273151]
["bitfinex","BTCUSD",1729173832245,0.001652,66969.0,66968.0,0.84073151]
["bitfinex","BTCUSD",1729173832481,0.001652,66969.0,66968.0,0.84273151]
["bitfinex","BTCUSD",1729173832955,0.002652,66969.0,66968.0,0.84373151]
["bitfinex","BTCUSD",1729173833165,0.002652,66969.0,66968.0,0.69277236]
["bitfinex","BTCUSD",1729173833628,0.002652,66969.0,66968.0,0.84373151]
["bitfinex","BTCUSD",1729173833833,0.22286771,66989.0,66981.0,0.69174336]
["bitfinex","BTCUSD",1729173834059,0.22286771,66989.0,66981.0,0.84070251]
["bitfinex","BTCUSD",1729173834275,0.22286771,66989.0,66988.0,0.15928]
["bitfinex","BTCUSD",1729173834490,0.22286771,66989.0,66988.0,0.69172736]
["bitfinex","BTCUSD",1729173835004,0.22286771,66996.0,66995.0,0.154264]
["bitfinex","BTCUSD",1729173835209,0.22286771,66996.0,66995.0,0.55371136]
["bitfinex","BTCUSD",1729173835435,0.22286771,66996.0,66995.0,0.154264]
["bitfinex","BTCUSD",1729173835653,0.001658,66998.0,66997.0,0.15426]
["bitfinex","BTCUSD",1729173835858,0.001658,66998.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729173835859,0.15061715,66998.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729173836065,0.15061715,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729173836066,0.001658,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729173836500,0.01553628,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729173836704,0.001658,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729173837159,0.015658,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729173837628,0.149262,66996.0,66995.0,0.008]
["bitfinex","BTCUSD",1729173837846,0.149262,66996.0,66974.0,0.01]
["bitfinex","BTCUSD",1729173837847,0.16283146,66996.0,66987.0,0.005]
["bitfinex","BTCUSD",1729173838052,0.16783146,66995.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729173838271,0.03444066,66994.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729173838520,0.46136946,66993.0,66982.0,0.005]
["bitfinex","BTCUSD",1729173838808,0.46136946,66993.0,66970.0,0.39944736]
["bitfinex","BTCUSD",1729173838809,0.14895915,66990.0,66972.0,0.154315]
["bitfinex","BTCUSD",1729173839054,0.1908,66976.0,66975.0,0.22286771]
["bitfinex","BTCUSD",1729173839318,0.298624,66974.0,66969.0,0.005]
["bitfinex","BTCUSD",1729173839574,0.14895915,66973.0,66968.0,0.005]
["bitfinex","BTCUSD",1729173839803,0.149316,66972.0,66970.0,0.005]
["bitfinex","BTCUSD",1729173840089,0.14895915,66972.0,66966.0,0.005]
["bitfinex","BTCUSD",1729173840338,0.232123,66969.0,66966.0,0.005]
["bitfinex","BTCUSD",1729173840611,0.232123,66969.0,66954.0,0.303709]
["bitfinex","BTCUSD",1729173840612,0.14895915,66968.0,66967.0,0.005]
["bitfinex","BTCUSD",1729173840885,0.14895915,66968.0,66957.0,0.005]
["bitfinex","BTCUSD",1729173841126,0.01386227,66967.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729173841386,0.22286771,66974.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729173841565,0.14895915,66973.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729173841806,0.14895915,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729173842030,0.1908,66976.0,66974.0,0.005]
["bitfinex","BTCUSD",1729173842230,0.22286771,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729173842444,0.22286771,66985.0,66984.0,0.154289]
["bitfinex","BTCUSD",1729173842692,0.1833,66990.0,66984.0,0.154289]
["bitfinex","BTCUSD",1729173842693,0.1833,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729173842911,0.1833,66990.0,66989.0,0.154278]
["bitfinex","BTCUSD",1729173843882,0.001658,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729173844095,0.15061715,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729173844541,0.15061715,66998.0,66995.0,0.298529]
["bitfinex","BTCUSD",1729173844542,0.15061715,66998.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729173844768,0.15061715,66998.0,66993.0,0.303538]
["bitfinex","BTCUSD",1729173844990,0.15061715,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729173845659,0.026658,66998.0,66997.0,0.15526]
["bitfinex","BTCUSD",1729173845875,0.015658,66998.0,66997.0,0.15426]
["bitfinex","BTCUSD",1729173846150,0.001658,66998.0,66997.0,0.15426]
["bitfinex","BTCUSD",1729173846391,0.012658,66998.0,66997.0,0.15426]
["bitfinex","BTCUSD",1729173846577,0.23254442,66998.0,66993.0,0.006]
["bitfinex","BTCUSD",1729173846843,0.026658,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729173847560,0.015658,66998.0,66997.0,0.15426]
["bitfinex","BTCUSD",1729173847956,0.012658,66998.0,66997.0,0.15526]
["bitfinex","BTCUSD",1729173848182,0.001658,66998.0,66997.0,0.005]
["bitfinex","BTCUSD",1729173848399,0.012658,66998.0,66997.0,0.15526]
["bitfinex","BTCUSD",1729173848621,0.33059095,66998.0,66993.0,0.005]
["bitfinex","BTCUSD",1729173848841,0.33059095,66998.0,66991.0,0.298545]
["bitfinex","BTCUSD",1729173848842,0.14895915,66997.0,66991.0,0.005]
["bitfinex","BTCUSD",1729173849082,0.14895915,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729173849305,0.012658,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729173849528,0.012658,66998.0,66997.0,0.15426]
["bitfinex","BTCUSD",1729173849529,0.026658,66998.0,66997.0,0.15426]
["bitfinex","BTCUSD",1729173849752,0.17561715,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729173850679,0.037658,66998.0,66997.0,0.15526]
["bitfinex","BTCUSD",1729173850896,0.18661715,66998.0,66997.0,0.006]
["bitfinex","BTCUSD",1729173851116,0.31387515,66998.0,66997.0,0.005]
["bitfinex","BTCUSD",1729173851346,0.16161715,66998.0,66997.0,0.006]
["bitfinex","BTCUSD",1729173851568,0.16161715,66998.0,66982.0,0.005]
["bitfinex","BTCUSD",1729173851569,0.22311774,66998.0,66988.0,0.149279]
["bitfinex","BTCUSD",1729173851800,0.22311774,66998.0,66978.0,0.22286771]
["bitfinex","BTCUSD",1729173851801,0.005,66995.0,66978.0,0.22286771]
["bitfinex","BTCUSD",1729173852041,0.14895915,66991.0,66979.0,0.22286771]
["bitfinex","BTCUSD",1729173852275,0.298587,66982.0,66980.0,0.22286771]
["bitfinex","BTCUSD",1729173852498,0.14895915,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729173853221,0.22286771,66990.0,66982.0,0.298587]
["bitfinex","BTCUSD",1729173853480,0.14895915,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729173854902,0.0798,66996.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729173855140,0.0798,66996.0,66991.0,0.154273]
["bitfinex","BTCUSD",1729173855419,0.001658,66998.0,66988.0,0.001]
["bitfinex","BTCUSD",1729173855420,0.001658,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729173855658,0.15061715,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729173855905,0.15061715,66998.0,66995.0,0.005]
["bitfinex","BTCUSD",1729173856146,0.40530858,66997.0,66986.0,0.005]
["bitfinex","BTCUSD",1729173856392,0.149272,66992.0,66987.0,0.298565]
["bitfinex","BTCUSD",1729173856643,0.19734926,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1729173856893,0.001658,66998.0,66981.0,0.29859]
["bitfinex","BTCUSD",1729173856894,0.001658,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729173857139,0.16450334,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729173857376,0.01554419,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729173857611,0.001658,66998.0,66997.0,0.15426]
["bitfinex","BTCUSD",1729173858197,0.001658,66998.0,66997.0,0.55370736]
["bitfinex","BTCUSD",1729173858446,0.001658,66998.0,66997.0,0.58170736]
["bitfinex","BTCUSD",1729173858902,0.026658,66998.0,66997.0,0.58270736]
["bitfinex","BTCUSD",1729173859146,0.026658,66998.0,66997.0,0.58170736]
["bitfinex","BTCUSD",1729173859147,0.015658,66998.0,66997.0,0.58170736]
["bitfinex","BTCUSD",1729173859608,0.001658,66998.0,66997.0,0.58170736]
["bitfinex","BTCUSD",1729173859853,0.002658,66998.0,66997.0,0.58170736]
["bitfinex","BTCUSD",1729173860590,0.003658,66998.0,66997.0,0.58970736]
["bitfinex","BTCUSD",1729173861084,0.002658,66998.0,66997.0,0.58170736]
["bitfinex","BTCUSD",1729173861087,0.003658,66998.0,66997.0,0.58870736]
["bitfinex","BTCUSD",1729173861341,0.003658,66998.0,66997.0,0.15426]
["bitfinex","BTCUSD",1729173861342,0.002658,66998.0,66997.0,0.15426]
["bitfinex","BTCUSD",1729173861843,0.002658,66998.0,66997.0,0.16226]
["bitfinex","BTCUSD",1729173862114,0.002658,66998.0,66997.0,0.15626]
["bitfinex","BTCUSD",1729173862577,0.003658,66998.0,66997.0,0.16126]
["bitfinex","BTCUSD",1729173862836,0.003658,66998.0,66997.0,0.007]
["bitfinex","BTCUSD",1729173863145,0.017658,66998.0,66997.0,0.15626]
["bitfinex","BTCUSD",1729173863365,0.03157787,66998.0,66997.0,0.16126]
["bitfinex","BTCUSD",1729173863612,0.003658,66998.0,66997.0,0.16126]
["bitfinex","BTCUSD",1729173864305,0.001658,66998.0,66997.0,0.15426]
["bitfinex","BTCUSD",1729173864534,0.011658,66998.0,66997.0,0.15526]
["bitfinex","BTCUSD",1729173864774,0.01557895,66998.0,66997.0,0.15426]
["bitfinex","BTCUSD",1729173865030,0.16461715,66998.0,66997.0,0.005]
["bitfinex","BTCUSD",1729173865259,0.16461715,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1729173865260,0.43305698,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1729173865479,0.26279898,66998.0,66988.0,0.30356]
["bitfinex","BTCUSD",1729173865704,0.1822,66991.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729173865944,0.14895915,66990.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729173866160,0.18207507,66990.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729173866801,0.1628787,66990.0,66988.0,0.005]
["bitfinex","BTCUSD",1729173867029,0.14895915,66990.0,66988.0,0.005]
["bitfinex","BTCUSD",1729173867275,0.14895915,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729173867524,0.1822,66991.0,66990.0,0.154276]
["bitfinex","BTCUSD",1729173867762,0.19611987,66991.0,66990.0,0.154276]
["bitfinex","BTCUSD",1729173867995,0.015658,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729173868461,0.001658,66998.0,66997.0,0.15426]
["bitfinex","BTCUSD",1729173869115,0.01557988,66998.0,66997.0,0.15426]
["bitfinex","BTCUSD",1729173869327,0.31380128,66998.0,66997.0,0.005]
["bitfinex","BTCUSD",1729173869558,0.31380128,66998.0,66986.0,0.298569]
["bitfinex","BTCUSD",1729173869559,0.16454328,66998.0,66989.0,0.303554]
["bitfinex","BTCUSD",1729173869801,0.16288528,66997.0,66989.0,0.005]
["bitfinex","BTCUSD",1729173870015,0.01392613,66996.0,66990.0,0.298552]
["bitfinex","BTCUSD",1729173870232,0.16288528,66995.0,66987.0,0.005]
["bitfinex","BTCUSD",1729173870450,0.06163296,66994.0,66988.0,0.005]
["bitfinex","BTCUSD",1729173870667,0.16288528,66993.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729173870902,0.01392613,66993.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729173871117,0.01392613,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729173871118,0.16288528,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729173871541,0.17778602,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729173871758,0.16288528,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729173872657,0.1628978,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729173872908,0.16289788,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729173873342,0.16689788,66993.0,66989.0,0.005]
["bitfinex","BTCUSD",1729173873576,0.44782,66991.0,66986.0,0.005]
["bitfinex","BTCUSD",1729173873851,0.16289788,66990.0,66987.0,0.149281]
["bitfinex","BTCUSD",1729173874069,0.01393873,66989.0,66986.0,0.005]
["bitfinex","BTCUSD",1729173874347,0.21111125,66988.0,66980.0,0.005]
["bitfinex","BTCUSD",1729173874576,0.149288,66985.0,66982.0,0.005]
["bitfinex","BTCUSD",1729173874832,0.149292,66983.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729173875126,0.149292,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729173875127,0.32205915,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729173875381,0.33599006,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729173875616,0.33599006,66983.0,66981.0,0.005]
["bitfinex","BTCUSD",1729173875873,0.32205915,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729173876110,0.35506455,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729173876361,0.36706455,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729173876601,0.34798591,66983.0,66978.0,0.005]
["bitfinex","BTCUSD",1729173876830,0.14895915,66982.0,66980.0,0.298596]
["bitfinex","BTCUSD",1729173877041,0.14895915,66982.0,66978.0,0.005]
["bitfinex","BTCUSD",1729173877260,0.04613249,66981.0,66980.0,0.149297]
["bitfinex","BTCUSD",1729173877492,0.04613249,66981.0,66976.0,0.149305]
["bitfinex","BTCUSD",1729173877493,0.34438864,66981.0,66976.0,0.149305]
["bitfinex","BTCUSD",1729173877706,0.16288002,66980.0,66977.0,0.298609]
["bitfinex","BTCUSD",1729173877942,0.1961,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729173878186,0.014,66983.0,66982.0,0.43747919]
["bitfinex","BTCUSD",1729173879094,0.22286771,66988.0,66987.0,0.154282]
["bitfinex","BTCUSD",1729173879539,0.22286771,66996.0,66990.0,0.005]
["bitfinex","BTCUSD",1729173879766,0.1628766,66995.0,66992.0,0.149269]
["bitfinex","BTCUSD",1729173880022,0.01391745,66994.0,66987.0,0.005]
["bitfinex","BTCUSD",1729173880215,0.1628766,66993.0,66987.0,0.005]
["bitfinex","BTCUSD",1729173880433,0.1628766,66993.0,66974.0,0.01]
["bitfinex","BTCUSD",1729173880434,0.298565,66987.0,66971.0,0.005]
["bitfinex","BTCUSD",1729173880657,0.298565,66987.0,66967.0,0.29865]
["bitfinex","BTCUSD",1729173880658,0.012,66983.0,66972.0,0.22286771]
["bitfinex","BTCUSD",1729173880877,0.17400889,66982.0,66971.0,0.005]
["bitfinex","BTCUSD",1729173881134,0.33362,66970.0,66964.0,0.005]
["bitfinex","BTCUSD",1729173881387,0.4964966,66970.0,66964.0,0.005]
["bitfinex","BTCUSD",1729173881820,0.4273766,66970.0,66967.0,0.597308]
["bitfinex","BTCUSD",1729173882030,0.33325915,66970.0,66969.0,0.150147]
["bitfinex","BTCUSD",1729173882657,0.35391211,66970.0,66969.0,0.150147]
["bitfinex","BTCUSD",1729173883288,0.36791211,66970.0,66969.0,0.150147]
["bitfinex","BTCUSD",1729173883740,0.33325915,66970.0,66969.0,0.150147]
["bitfinex","BTCUSD",1729173884198,0.028,66970.0,66969.0,0.151147]
["bitfinex","BTCUSD",1729173884420,0.028,66970.0,66969.0,0.179147]
["bitfinex","BTCUSD",1729173884660,0.014,66970.0,66969.0,0.178147]
["bitfinex","BTCUSD",1729173884886,0.014,66970.0,66969.0,0.278147]
["bitfinex","BTCUSD",1729173885109,0.014,66970.0,66969.0,0.283147]
["bitfinex","BTCUSD",1729173885341,0.013,66970.0,66969.0,0.284147]
["bitfinex","BTCUSD",1729173885780,0.014,66970.0,66969.0,0.283147]
["bitfinex","BTCUSD",1729173886021,0.39756771,66996.0,66986.0,0.154284]
["bitfinex","BTCUSD",1729173886262,0.22286771,66996.0,66986.0,0.57631692]
["bitfinex","BTCUSD",1729173886522,0.22286771,66996.0,66995.0,0.154264]
["bitfinex","BTCUSD",1729173887193,0.001658,66998.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729173887843,0.15060915,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729173888923,0.15060915,66997.0,66995.0,0.002]
["bitfinex","BTCUSD",1729173888924,0.16583586,66997.0,66995.0,0.002]
["bitfinex","BTCUSD",1729173889162,0.16583586,66997.0,66982.0,0.005]
["bitfinex","BTCUSD",1729173889163,0.005,66978.0,66969.0,0.000825]
["bitfinex","BTCUSD",1729173889385,0.34032,66970.0,66969.0,0.000825]
["bitfinex","BTCUSD",1729173889618,0.36533697,66970.0,66969.0,0.000825]
["bitfinex","BTCUSD",1729173890292,0.298721,66953.0,66949.0,0.000825]
["bitfinex","BTCUSD",1729173890518,0.149365,66950.0,66949.0,0.000825]
["bitfinex","BTCUSD",1729173890747,0.29832415,66950.0,66949.0,0.000825]
["bitfinex","BTCUSD",1729173891412,0.3233318,66950.0,66949.0,0.000825]
["bitfinex","BTCUSD",1729173891657,0.3122234,66950.0,66949.0,0.000825]
["bitfinex","BTCUSD",1729173891882,0.40368924,66950.0,66949.0,0.000825]
["bitfinex","BTCUSD",1729173892145,0.60369012,66950.0,66949.0,0.000825]
["bitfinex","BTCUSD",1729173892401,0.60869012,66950.0,66949.0,0.000825]
["bitfinex","BTCUSD",1729173892603,0.72069012,66950.0,66949.0,0.000825]
["bitfinex","BTCUSD",1729173892836,0.76516153,66950.0,66949.0,0.000825]
["bitfinex","BTCUSD",1729173893041,0.154387,66940.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729173893271,0.43333979,66940.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729173893486,0.43333979,66940.0,66924.0,0.00410029]
["bitfinex","BTCUSD",1729173893712,0.54333979,66940.0,66918.0,0.04873391]
["bitfinex","BTCUSD",1729173893936,0.55641127,66940.0,66918.0,0.04463362]
["bitfinex","BTCUSD",1729173894336,0.55641127,66940.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729173894758,0.55641127,66940.0,66918.0,0.04463362]
["bitfinex","BTCUSD",1729173894971,0.55441127,66940.0,66920.0,0.298862]
["bitfinex","BTCUSD",1729173895197,0.14942,66926.0,66919.0,0.298868]
["bitfinex","BTCUSD",1729173895428,0.149424,66924.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729173895642,0.14895915,66923.0,66920.0,0.298861]
["bitfinex","BTCUSD",1729173895879,0.14895915,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729173896092,0.14895915,66923.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729173896093,0.16385507,66923.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729173896303,0.16385507,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729173896534,0.14895915,66923.0,66919.0,0.001]
["bitfinex","BTCUSD",1729173896971,0.16295915,66923.0,66918.0,0.04463362]
["bitfinex","BTCUSD",1729173897177,0.14895915,66923.0,66918.0,0.04463362]
["bitfinex","BTCUSD",1729173897393,0.01489592,66922.0,66919.0,0.149432]
["bitfinex","BTCUSD",1729173897600,0.14895915,66921.0,66918.0,0.04463362]
["bitfinex","BTCUSD",1729173898042,0.14895915,66921.0,66918.0,0.19406862]
["bitfinex","BTCUSD",1729173898271,0.298864,66920.0,66918.0,0.04463362]
["bitfinex","BTCUSD",1729173898498,0.298864,66920.0,66902.0,0.299767]
["bitfinex","BTCUSD",1729173898499,0.164441,66916.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729173898742,0.41540015,66916.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729173898967,0.42917191,66916.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729173899197,0.14947,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729173899464,0.34376915,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729173900115,0.38902065,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729173900539,0.40302065,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729173900978,0.36276915,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729173901666,0.36776915,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729173901890,0.37276915,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729173902107,0.41802065,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729173902337,0.17695915,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729173902568,0.17695915,66903.0,66902.0,0.150297]
["bitfinex","BTCUSD",1729173902793,0.028,66903.0,66902.0,0.15439729]
["bitfinex","BTCUSD",1729173903027,0.028,66903.0,66902.0,0.17739729]
["bitfinex","BTCUSD",1729173903261,0.028,66903.0,66902.0,0.26529729]
["bitfinex","BTCUSD",1729173903484,0.22286771,66910.0,66905.0,0.00410029]
["bitfinex","BTCUSD",1729173903698,0.17124592,66909.0,66908.0,0.448375]
["bitfinex","BTCUSD",1729173904773,0.17124592,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729173904988,0.17024592,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729173905640,0.17024592,66909.0,66906.0,0.298926]
["bitfinex","BTCUSD",1729173905641,0.17024592,66909.0,66902.0,0.001825]
["bitfinex","BTCUSD",1729173905935,0.17024592,66909.0,66903.0,0.29894]
["bitfinex","BTCUSD",1729173906151,0.01702459,66908.0,66906.0,0.149462]
["bitfinex","BTCUSD",1729173906366,0.149463,66906.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729173906582,0.14947,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729173906804,0.29842915,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729173907021,0.47466467,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729173907884,0.47466467,66903.0,66886.0,0.299013]
["bitfinex","BTCUSD",1729173907885,0.005,66896.0,66886.0,0.299013]
["bitfinex","BTCUSD",1729173908103,0.005,66896.0,66885.0,0.000825]
["bitfinex","BTCUSD",1729173908104,0.14895915,66895.0,66885.0,0.000825]
["bitfinex","BTCUSD",1729173908318,0.149493,66893.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729173908542,0.149493,66893.0,66885.0,0.000825]
["bitfinex","BTCUSD",1729173908543,0.149508,66886.0,66885.0,0.000825]
["bitfinex","BTCUSD",1729173908774,0.14895915,66886.0,66885.0,0.000825]
["bitfinex","BTCUSD",1729173909459,0.14895915,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729173909700,0.299022,66885.0,66882.0,0.000825]
["bitfinex","BTCUSD",1729173909943,0.30347315,66883.0,66882.0,0.000825]
["bitfinex","BTCUSD",1729173910164,0.30347315,66883.0,66870.0,0.22286771]
["bitfinex","BTCUSD",1729173910165,0.299037,66882.0,66870.0,0.22286771]
["bitfinex","BTCUSD",1729173910394,0.14895915,66881.0,66873.0,0.299074]
["bitfinex","BTCUSD",1729173910606,0.29847915,66881.0,66877.0,0.149526]
["bitfinex","BTCUSD",1729173910829,0.149522,66880.0,66876.0,0.149528]
["bitfinex","BTCUSD",1729173911095,0.14895915,66879.0,66868.0,0.30319529]
["bitfinex","BTCUSD",1729173911319,0.05092822,66878.0,66871.0,0.299083]
["bitfinex","BTCUSD",1729173911533,0.14895915,66877.0,66871.0,0.299083]
["bitfinex","BTCUSD",1729173911784,0.70252907,66873.0,66864.0,0.0115714]
["bitfinex","BTCUSD",1729173912011,0.88992907,66873.0,66864.0,0.0115714]
["bitfinex","BTCUSD",1729173912221,0.91361262,66873.0,66864.0,0.0115714]
["bitfinex","BTCUSD",1729173912455,1.06256108,66873.0,66864.0,0.0115714]
["bitfinex","BTCUSD",1729173913138,1.10781258,66873.0,66864.0,0.0115714]
["bitfinex","BTCUSD",1729173913363,0.005,66865.0,66864.0,0.0115714]
["bitfinex","BTCUSD",1729173913628,0.005,66865.0,66859.0,5.292e-05]
["bitfinex","BTCUSD",1729173913629,0.154566,66860.0,66859.0,5.292e-05]
["bitfinex","BTCUSD",1729173913867,0.154566,66860.0,66853.0,0.0001001]
["bitfinex","BTCUSD",1729173913868,0.66561192,66854.0,66853.0,0.0001001]
["bitfinex","BTCUSD",1729173914092,0.81257107,66854.0,66853.0,0.0001001]
["bitfinex","BTCUSD",1729173914355,0.149653,66821.0,66815.0,0.22286771]
["bitfinex","BTCUSD",1729173914568,0.005,66824.0,66815.0,0.22286771]
["bitfinex","BTCUSD",1729173914798,0.005,66824.0,66816.0,0.22286771]
["bitfinex","BTCUSD",1729173915020,0.01,66826.0,66813.0,0.29934]
["bitfinex","BTCUSD",1729173915021,0.005,66827.0,66813.0,0.29934]
["bitfinex","BTCUSD",1729173915244,0.2199971,66826.0,66820.0,0.155936]
["bitfinex","BTCUSD",1729173915473,0.0222687,66836.0,66825.0,0.00410029]
["bitfinex","BTCUSD",1729173915714,0.005,66845.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729173915715,0.22286771,66830.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729173915931,0.02249999,66829.0,66820.0,0.01038129]
["bitfinex","BTCUSD",1729173916430,0.005,66834.0,66820.0,0.01038129]
["bitfinex","BTCUSD",1729173916654,0.14895915,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729173918453,0.03724827,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1729173918709,0.37182686,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1729173919113,0.14895915,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1729173919801,0.22286771,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729173920019,0.37182686,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729173920251,0.18614184,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729173920473,0.0234217,66858.0,66849.0,0.00410029]
["bitfinex","BTCUSD",1729173920713,0.01371419,66857.0,66853.0,0.30326329]
["bitfinex","BTCUSD",1729173920928,0.22286771,66859.0,66844.0,0.00410029]
["bitfinex","BTCUSD",1729173920929,0.22786771,66859.0,66844.0,0.00410029]
["bitfinex","BTCUSD",1729173921151,0.149585,66852.0,66844.0,0.299204]
["bitfinex","BTCUSD",1729173921441,0.02841886,66868.0,66860.0,0.299128]
["bitfinex","BTCUSD",1729173921662,0.22286771,66865.0,66855.0,0.299154]
["bitfinex","BTCUSD",1729173921883,0.14895915,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729173922105,0.16268626,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729173922573,0.01372711,66867.0,66866.0,0.15365229]
["bitfinex","BTCUSD",1729173922798,0.22286771,66881.0,66866.0,0.299102]
["bitfinex","BTCUSD",1729173922799,0.22286771,66874.0,66866.0,0.299102]
["bitfinex","BTCUSD",1729173923022,0.14895915,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729173923246,0.1627035,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729173923716,0.1627035,66867.0,66862.0,0.00410029]
["bitfinex","BTCUSD",1729173923717,0.1767035,66867.0,66862.0,0.00410029]
["bitfinex","BTCUSD",1729173923929,0.18470972,66866.0,66855.0,0.00410029]
["bitfinex","BTCUSD",1729173924152,0.299114,66864.0,66856.0,0.149573]
["bitfinex","BTCUSD",1729173924379,0.149566,66860.0,66852.0,0.00410029]
["bitfinex","BTCUSD",1729173924614,0.38557121,66859.0,66852.0,0.00410029]
["bitfinex","BTCUSD",1729173924833,0.03575784,66858.0,66851.0,0.149585]
["bitfinex","BTCUSD",1729173925072,0.18472878,66857.0,66851.0,0.299172]
["bitfinex","BTCUSD",1729173925322,0.03576963,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729173925539,0.18475472,66856.0,66853.0,0.299163]
["bitfinex","BTCUSD",1729173925760,0.18120215,66855.0,66849.0,0.00410029]
["bitfinex","BTCUSD",1729173925979,0.01376788,66854.0,66850.0,0.00410029]
["bitfinex","BTCUSD",1729173926194,0.16272703,66853.0,66850.0,0.299177]
["bitfinex","BTCUSD",1729173926407,0.16272703,66853.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729173926408,0.03004058,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729173926641,0.17899973,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729173927085,0.20104447,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729173927300,0.03583291,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729173927512,0.001,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729173927734,0.22286771,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729173927984,0.03585883,66867.0,66866.0,0.55268521]
["bitfinex","BTCUSD",1729173928204,0.01379186,66867.0,66866.0,0.57568521]
["bitfinex","BTCUSD",1729173928429,0.22286771,66874.0,66873.0,0.15363729]
["bitfinex","BTCUSD",1729173928642,0.28105334,66874.0,66873.0,0.15363729]
["bitfinex","BTCUSD",1729173928885,0.05818563,66874.0,66873.0,0.15363729]
["bitfinex","BTCUSD",1729173929105,0.03589886,66874.0,66873.0,0.15363729]
["bitfinex","BTCUSD",1729173929335,0.18485801,66874.0,66865.0,0.00410029]
["bitfinex","BTCUSD",1729173929548,0.20780389,66873.0,66861.0,0.00410029]
["bitfinex","BTCUSD",1729173929757,0.149548,66868.0,66863.0,0.149558]
["bitfinex","BTCUSD",1729173929969,0.18485801,66867.0,66862.0,0.299123]
["bitfinex","BTCUSD",1729173930186,0.02209379,66866.0,66862.0,0.299123]
["bitfinex","BTCUSD",1729173930409,0.17105294,66865.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729173930632,0.02294588,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729173930864,0.01380862,66863.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729173931075,0.18486428,66862.0,66858.0,0.149568]
["bitfinex","BTCUSD",1729173931289,0.18486428,66862.0,66851.0,0.29917]
["bitfinex","BTCUSD",1729173931290,0.299141,66859.0,66845.0,0.00410029]
["bitfinex","BTCUSD",1729173931516,0.02301789,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729173931773,0.18547613,66858.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729173931774,0.14957,66858.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729173931981,0.18486684,66857.0,66851.0,0.448758]
["bitfinex","BTCUSD",1729173932213,0.07949257,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729173932431,0.20543163,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729173932648,0.14895915,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729173932864,0.18488049,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729173933304,0.03592134,66856.0,66855.0,0.15367729]
["bitfinex","BTCUSD",1729173933515,0.03592134,66856.0,66855.0,0.17667729]
["bitfinex","BTCUSD",1729173933729,0.0138159,66856.0,66855.0,0.17667729]
["bitfinex","BTCUSD",1729173933936,0.0138159,66856.0,66855.0,0.37487729]
["bitfinex","BTCUSD",1729173934147,0.012,66858.0,66857.0,0.29367229]
["bitfinex","BTCUSD",1729173935208,0.22286771,66867.0,66866.0,0.17665229]
["bitfinex","BTCUSD",1729173935429,0.22286771,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729173935430,0.40780317,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729173935666,0.45088614,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729173935878,0.22801843,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729173936295,0.18493546,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729173936721,0.18493546,66867.0,66863.0,0.299119]
["bitfinex","BTCUSD",1729173936974,0.14895915,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729173937204,0.18493905,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729173937423,0.0359799,66866.0,66865.0,0.57568821]
["bitfinex","BTCUSD",1729173937870,0.01383842,66866.0,66865.0,0.69068821]
["bitfinex","BTCUSD",1729173938100,0.01383842,66866.0,66865.0,0.77348821]
["bitfinex","BTCUSD",1729173938335,0.024,66867.0,66866.0,0.29165229]
["bitfinex","BTCUSD",1729173938552,0.012,66867.0,66866.0,0.28665229]
["bitfinex","BTCUSD",1729173938762,0.02584546,66867.0,66866.0,0.28165229]
["bitfinex","BTCUSD",1729173939192,0.01384546,66867.0,66866.0,0.27665229]
["bitfinex","BTCUSD",1729173939408,0.01384546,66867.0,66866.0,0.25365229]
["bitfinex","BTCUSD",1729173939619,0.0359944,66867.0,66866.0,0.25365229]
["bitfinex","BTCUSD",1729173939877,0.0359944,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729173940097,0.18495355,66867.0,66864.0,0.299114]
["bitfinex","BTCUSD",1729173940320,0.002652,66867.0,66866.0,0.014]
["bitfinex","BTCUSD",1729173940530,0.03763788,66867.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729173940735,0.05905494,66866.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729173940947,0.25894828,66866.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729173941158,0.18494503,66866.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729173942230,0.20801344,66866.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729173942463,0.20801344,66866.0,66863.0,0.30421829]
["bitfinex","BTCUSD",1729173942464,0.149557,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1729173942675,0.149557,66864.0,66847.0,0.00410029]
["bitfinex","BTCUSD",1729173942676,0.005,66862.0,66847.0,0.00410029]
["bitfinex","BTCUSD",1729173942886,0.005,66862.0,66852.0,0.149581]
["bitfinex","BTCUSD",1729173942887,0.22331333,66861.0,66852.0,0.149581]
["bitfinex","BTCUSD",1729173943098,0.02306327,66853.0,66847.0,0.00410029]
["bitfinex","BTCUSD",1729173943345,0.005,66862.0,66847.0,0.00410029]
["bitfinex","BTCUSD",1729173943346,0.05904038,66852.0,66847.0,0.00410029]
["bitfinex","BTCUSD",1729173943561,0.05904038,66851.0,66848.0,0.299186]
["bitfinex","BTCUSD",1729173943777,0.03597776,66850.0,66849.0,0.149589]
["bitfinex","BTCUSD",1729173944248,0.006,66862.0,66852.0,0.006]
["bitfinex","BTCUSD",1729173944467,0.149574,66857.0,66852.0,0.155583]
["bitfinex","BTCUSD",1729173944732,0.18495359,66856.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729173944982,0.03599444,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729173945257,0.18495359,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729173945504,0.18495359,66855.0,66851.0,0.299169]
["bitfinex","BTCUSD",1729173945722,0.40198803,66854.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729173945979,0.014,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729173946215,0.21295359,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729173946433,0.19895359,66850.0,66849.0,0.37245771]
["bitfinex","BTCUSD",1729173946648,0.04999444,66850.0,66849.0,0.15369029]
["bitfinex","BTCUSD",1729173946857,0.03599444,66850.0,66849.0,0.15369029]
["bitfinex","BTCUSD",1729173947060,0.18495359,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729173947729,0.20807865,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729173947937,0.18495359,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729173948148,0.03599444,66850.0,66849.0,0.399558]
["bitfinex","BTCUSD",1729173948363,0.03599444,66850.0,66849.0,0.17669029]
["bitfinex","BTCUSD",1729173948364,0.01383827,66850.0,66849.0,0.17669029]
["bitfinex","BTCUSD",1729173948778,0.22286771,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729173948993,0.43268849,66863.0,66860.0,0.299132]
["bitfinex","BTCUSD",1729173949215,0.18478157,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729173950109,0.03609715,66862.0,66861.0,0.15366429]
["bitfinex","BTCUSD",1729173950324,0.03609715,66862.0,66861.0,0.17666429]
["bitfinex","BTCUSD",1729173950325,0.01388352,66862.0,66861.0,0.17666429]
["bitfinex","BTCUSD",1729173950552,0.014,66863.0,66862.0,0.17666129]
["bitfinex","BTCUSD",1729173951470,0.014,66863.0,66862.0,0.69069421]
["bitfinex","BTCUSD",1729173951710,0.014,66863.0,66862.0,0.83965336]
["bitfinex","BTCUSD",1729173951926,0.014,66863.0,66862.0,0.88614309]
["bitfinex","BTCUSD",1729173952139,0.001652,66867.0,66866.0,0.29365229]
["bitfinex","BTCUSD",1729173952788,0.001652,66867.0,66866.0,0.48910327]
["bitfinex","BTCUSD",1729173953232,1e-06,66867.0,66866.0,0.48910327]
["bitfinex","BTCUSD",1729173953439,1e-06,66867.0,66866.0,0.56740327]
["bitfinex","BTCUSD",1729173953657,1e-06,66867.0,66866.0,0.56240327]
["bitfinex","BTCUSD",1729173953885,1e-06,66867.0,66866.0,0.56740327]
["bitfinex","BTCUSD",1729173955058,0.001001,66867.0,66866.0,0.56740327]
["bitfinex","BTCUSD",1729173955279,0.002001,66867.0,66866.0,0.56740327]
["bitfinex","BTCUSD",1729173955511,0.001001,66867.0,66866.0,0.41644412]
["bitfinex","BTCUSD",1729173955744,1e-06,66867.0,66866.0,0.29165229]
["bitfinex","BTCUSD",1729173955974,0.001001,66867.0,66866.0,0.29165229]
["bitfinex","BTCUSD",1729173957309,1e-06,66867.0,66866.0,0.29165229]
["bitfinex","BTCUSD",1729173957600,0.002001,66867.0,66866.0,0.29165229]
["bitfinex","BTCUSD",1729173957825,0.001001,66867.0,66866.0,0.29165229]
["bitfinex","BTCUSD",1729173958055,0.001001,66867.0,66866.0,0.15365229]
["bitfinex","BTCUSD",1729173958056,1e-06,66867.0,66866.0,0.15365229]
["bitfinex","BTCUSD",1729173958280,0.001001,66867.0,66866.0,0.15365229]
["bitfinex","BTCUSD",1729173958607,0.002001,66867.0,66866.0,0.15365229]
["bitfinex","BTCUSD",1729173958820,0.15096015,66867.0,66864.0,0.149556]
["bitfinex","BTCUSD",1729173959095,0.20783611,66866.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729173959352,0.20783611,66866.0,66864.0,0.37242471]
["bitfinex","BTCUSD",1729173959353,0.01387225,66865.0,66864.0,0.37242471]
["bitfinex","BTCUSD",1729173959609,0.1628314,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1729173960147,0.1628314,66865.0,66863.0,0.149558]
["bitfinex","BTCUSD",1729173960438,0.1628314,66865.0,66854.0,0.299155]
["bitfinex","BTCUSD",1729173960439,0.02219536,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729173960657,0.01387092,66866.0,66865.0,0.00410029]
["bitfinex","BTCUSD",1729173960947,0.01387092,66866.0,66842.0,0.002]
["bitfinex","BTCUSD",1729173960948,0.31311,66865.0,66855.0,0.00410029]
["bitfinex","BTCUSD",1729173961208,0.24922998,66864.0,66857.0,0.299142]
["bitfinex","BTCUSD",1729173961442,0.03606439,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729173961692,0.16282792,66863.0,66859.0,0.00410029]
["bitfinex","BTCUSD",1729173961905,1e-06,66867.0,66860.0,0.299128]
["bitfinex","BTCUSD",1729173961906,0.014,66866.0,66860.0,0.299128]
["bitfinex","BTCUSD",1729173962134,0.16295915,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729173962389,0.16283072,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729173962656,0.16747429,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729173962894,0.16747429,66866.0,66853.0,0.00410029]
["bitfinex","BTCUSD",1729173962895,0.18134619,66866.0,66853.0,0.00410029]
["bitfinex","BTCUSD",1729173963135,0.299141,66858.0,66847.0,0.22286771]
["bitfinex","BTCUSD",1729173963404,0.44809515,66859.0,66839.0,0.22286771]
["bitfinex","BTCUSD",1729173963405,0.1701,66846.0,66839.0,0.22286771]
["bitfinex","BTCUSD",1729173963625,0.0138719,66845.0,66843.0,0.299208]
["bitfinex","BTCUSD",1729173963851,0.1701,66846.0,66837.0,0.00410029]
["bitfinex","BTCUSD",1729173963852,0.0138719,66844.0,66841.0,0.299217]
["bitfinex","BTCUSD",1729173964103,0.0138719,66843.0,66837.0,0.00410029]
["bitfinex","BTCUSD",1729173964383,0.1701,66846.0,66838.0,0.448845]
["bitfinex","BTCUSD",1729173964656,0.20973733,66845.0,66837.0,0.00410029]
["bitfinex","BTCUSD",1729173964870,0.01384948,66844.0,66837.0,0.00410029]
["bitfinex","BTCUSD",1729173965159,0.16280889,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729173965421,0.19080772,66843.0,66839.0,0.299225]
["bitfinex","BTCUSD",1729173965668,0.21774279,66843.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729173965882,0.17695915,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729173966397,0.17695915,66843.0,66836.0,0.149618]
["bitfinex","BTCUSD",1729173966662,0.0138402,66842.0,66834.0,0.00410029]
["bitfinex","BTCUSD",1729173966899,0.16295915,66843.0,66840.0,0.149611]
["bitfinex","BTCUSD",1729173966900,0.14895915,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1729173967200,0.14895915,66841.0,66834.0,0.149622]
["bitfinex","BTCUSD",1729173967429,0.14895915,66841.0,66818.0,0.62690063]
["bitfinex","BTCUSD",1729173967430,0.149619,66836.0,66822.0,0.00410029]
["bitfinex","BTCUSD",1729173967708,0.149619,66836.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729173967709,0.39591761,66836.0,66816.0,0.00415322]
["bitfinex","BTCUSD",1729173967967,0.70356074,66836.0,66816.0,5.293e-05]
["bitfinex","BTCUSD",1729173968213,0.86357906,66836.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729173968502,0.85251989,66836.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729173968794,0.85251989,66836.0,66832.0,0.299257]
["bitfinex","BTCUSD",1729173968795,0.33829861,66836.0,66832.0,0.299257]
["bitfinex","BTCUSD",1729173969012,0.32445915,66836.0,66830.0,0.149631]
["bitfinex","BTCUSD",1729173969260,0.58789562,66836.0,66828.0,0.299273]
["bitfinex","BTCUSD",1729173969481,0.62000164,66836.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729173969766,0.299284,66827.0,66820.0,0.22997471]
["bitfinex","BTCUSD",1729173970050,0.01,66833.0,66820.0,0.22997471]
["bitfinex","BTCUSD",1729173970051,0.149653,66821.0,66820.0,0.22997471]
["bitfinex","BTCUSD",1729173970291,0.31242962,66821.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729173970561,0.49170938,66821.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729173970811,0.33705638,66821.0,66820.0,0.156762]
["bitfinex","BTCUSD",1729173971264,0.14895915,66821.0,66820.0,0.156762]
["bitfinex","BTCUSD",1729173971492,0.16295915,66821.0,66820.0,0.156762]
["bitfinex","BTCUSD",1729173972482,0.16295915,66821.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729173972483,0.17695915,66821.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729173972785,0.34480807,66821.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729173973004,0.17695915,66821.0,66820.0,0.156762]
["bitfinex","BTCUSD",1729173973240,0.16295915,66821.0,66820.0,0.156762]
["bitfinex","BTCUSD",1729173973456,0.17695915,66821.0,66820.0,0.156762]
["bitfinex","BTCUSD",1729173973675,0.16295915,66821.0,66820.0,0.156762]
["bitfinex","BTCUSD",1729173973966,0.20154184,66821.0,66820.0,0.156762]
["bitfinex","BTCUSD",1729173974196,0.16295915,66821.0,66820.0,0.156762]
["bitfinex","BTCUSD",1729173974436,0.14895915,66821.0,66820.0,0.156762]
["bitfinex","BTCUSD",1729173974654,0.16295915,66821.0,66820.0,0.156762]
["bitfinex","BTCUSD",1729173974881,0.17695915,66821.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729173975174,0.17925507,66821.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729173975405,0.35290807,66821.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729173975654,0.61530807,66821.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729173976140,0.60130807,66821.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729173976603,0.43235915,66821.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729173976858,0.14895915,66821.0,66820.0,0.156762]
["bitfinex","BTCUSD",1729173977087,0.16295915,66821.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729173977309,0.17695915,66821.0,66820.0,0.156762]
["bitfinex","BTCUSD",1729173977595,0.22286771,66830.0,66823.0,0.00410029]
["bitfinex","BTCUSD",1729173977834,0.1773,66833.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729173977835,0.42022363,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729173978082,0.14895915,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729173978583,0.22286771,66840.0,66825.0,0.299289]
["bitfinex","BTCUSD",1729173978584,0.22286771,66840.0,66839.0,0.15371329]
["bitfinex","BTCUSD",1729173978835,0.37182686,66840.0,66839.0,0.15371329]
["bitfinex","BTCUSD",1729173979310,0.14895915,66840.0,66839.0,0.15371329]
["bitfinex","BTCUSD",1729173979596,0.14895915,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729173979597,0.18052507,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729173979844,0.18052507,66840.0,66824.0,0.299289]
["bitfinex","BTCUSD",1729173979845,0.19427943,66840.0,66829.0,0.00410029]
["bitfinex","BTCUSD",1729173980087,0.014,66830.0,66829.0,0.15373529]
["bitfinex","BTCUSD",1729173980564,0.14895915,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729173980827,0.14895915,66839.0,66833.0,0.299251]
["bitfinex","BTCUSD",1729173981029,0.14895915,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729173981266,0.001652,66835.0,66830.0,0.00410029]
["bitfinex","BTCUSD",1729173981522,0.001652,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729173983234,0.02941276,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729173983478,0.01541276,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729173983944,0.02941276,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729173984173,0.01541276,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729173984403,0.06548286,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729173984632,0.0434331,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729173984864,0.0294331,66835.0,66834.0,0.15372429]
["bitfinex","BTCUSD",1729173985100,0.0434331,66835.0,66834.0,0.15372429]
["bitfinex","BTCUSD",1729173985585,0.0648773,66835.0,66834.0,0.15372429]
["bitfinex","BTCUSD",1729173985836,0.0508773,66835.0,66834.0,0.15372429]
["bitfinex","BTCUSD",1729173986080,0.0434331,66835.0,66834.0,0.15372429]
["bitfinex","BTCUSD",1729173986333,0.0294331,66835.0,66834.0,0.15372429]
["bitfinex","BTCUSD",1729173986790,0.0294331,66835.0,66834.0,0.17872429]
["bitfinex","BTCUSD",1729173987035,0.029652,66835.0,66834.0,0.36902429]
["bitfinex","BTCUSD",1729173987302,0.02209216,66846.0,66845.0,0.29169929]
["bitfinex","BTCUSD",1729173987303,0.22286771,66846.0,66845.0,0.29169929]
["bitfinex","BTCUSD",1729173987543,0.23669432,66846.0,66845.0,0.69443185]
["bitfinex","BTCUSD",1729173987771,0.0229685,66864.0,66853.0,0.29368129]
["bitfinex","BTCUSD",1729173988037,0.0229685,66866.0,66853.0,0.69441385]
["bitfinex","BTCUSD",1729173988251,0.22286771,66868.0,66853.0,0.68941385]
["bitfinex","BTCUSD",1729173988492,0.22286771,66868.0,66866.0,0.00410029]
["bitfinex","BTCUSD",1729173988724,0.07841389,66867.0,66866.0,0.57621585]
["bitfinex","BTCUSD",1729173988981,0.05535089,66867.0,66866.0,0.68621585]
["bitfinex","BTCUSD",1729173989517,0.03321035,66867.0,66866.0,0.68621585]
["bitfinex","BTCUSD",1729173989755,0.0562744,66867.0,66866.0,0.65321585]
["bitfinex","BTCUSD",1729173989953,0.03321136,66867.0,66866.0,0.64821585]
["bitfinex","BTCUSD",1729173990160,0.03321136,66867.0,66866.0,0.65421585]
["bitfinex","BTCUSD",1729173990161,0.03421136,66867.0,66866.0,0.65421585]
["bitfinex","BTCUSD",1729173990377,0.03421136,66867.0,66866.0,0.15348329]
["bitfinex","BTCUSD",1729173990585,0.03421136,66867.0,66866.0,0.14748329]
["bitfinex","BTCUSD",1729173990798,0.03421136,66867.0,66866.0,0.55521585]
["bitfinex","BTCUSD",1729173991000,0.0582886,66867.0,66866.0,0.55521585]
["bitfinex","BTCUSD",1729173991220,0.03621136,66867.0,66866.0,0.56621585]
["bitfinex","BTCUSD",1729173991689,0.02414008,66867.0,66866.0,0.55521585]
["bitfinex","BTCUSD",1729173991911,0.02415923,66867.0,66866.0,0.55521585]
["bitfinex","BTCUSD",1729173992135,0.02415923,66867.0,66866.0,0.59321585]
["bitfinex","BTCUSD",1729173992385,0.02215923,66867.0,66866.0,0.912375]
["bitfinex","BTCUSD",1729173992846,0.02315923,66867.0,66866.0,0.918375]
["bitfinex","BTCUSD",1729173993099,0.02315923,66867.0,66866.0,0.76841585]
["bitfinex","BTCUSD",1729173993315,0.001001,66867.0,66866.0,0.76841585]
["bitfinex","BTCUSD",1729173993571,0.001001,66867.0,66866.0,0.77741585]
["bitfinex","BTCUSD",1729173994056,0.001001,66867.0,66866.0,0.76641585]
["bitfinex","BTCUSD",1729173994526,0.001001,66867.0,66866.0,0.77741585]
["bitfinex","BTCUSD",1729173994746,0.002001,66867.0,66866.0,0.78041585]
["bitfinex","BTCUSD",1729173995235,0.002001,66867.0,66866.0,0.78124185]
["bitfinex","BTCUSD",1729173996082,0.002001,66867.0,66866.0,0.68704185]
["bitfinex","BTCUSD",1729173996083,1e-06,66867.0,66866.0,0.68704185]
["bitfinex","BTCUSD",1729173996589,0.001001,66867.0,66866.0,0.68704185]
["bitfinex","BTCUSD",1729173996848,0.001001,66867.0,66866.0,0.69204185]
["bitfinex","BTCUSD",1729173997097,1e-06,66867.0,66866.0,0.68704185]
["bitfinex","BTCUSD",1729173997350,0.002001,66867.0,66866.0,0.69804185]
["bitfinex","BTCUSD",1729173997788,0.001001,66867.0,66866.0,0.69204185]
["bitfinex","BTCUSD",1729173997998,0.002001,66867.0,66866.0,0.69804185]
["bitfinex","BTCUSD",1729173999127,0.001001,66867.0,66866.0,0.69504185]
["bitfinex","BTCUSD",1729173999336,1e-06,66867.0,66866.0,0.68904185]
["bitfinex","BTCUSD",1729173999554,0.001001,66867.0,66866.0,0.69404185]
["bitfinex","BTCUSD",1729173999785,0.002001,66867.0,66866.0,0.69804185]
["bitfinex","BTCUSD",1729173999992,1e-06,66867.0,66866.0,0.67704185]
["bitfinex","BTCUSD",1729174000208,1e-06,66867.0,66866.0,0.67204185]
["bitfinex","BTCUSD",1729174000443,0.001001,66867.0,66866.0,0.55504185]
["bitfinex","BTCUSD",1729174000653,0.14896015,66867.0,66866.0,0.14830929]
["bitfinex","BTCUSD",1729174000871,0.16385617,66867.0,66866.0,0.14830929]
["bitfinex","BTCUSD",1729174001088,0.16585617,66867.0,66866.0,0.011826]
["bitfinex","BTCUSD",1729174001536,0.31540617,66867.0,66866.0,0.011826]
["bitfinex","BTCUSD",1729174001758,0.005,66860.0,66847.0,0.22286771]
["bitfinex","BTCUSD",1729174002012,0.149584,66852.0,66848.0,0.149591]
["bitfinex","BTCUSD",1729174002232,0.149584,66852.0,66833.0,0.52211771]
["bitfinex","BTCUSD",1729174002233,0.14895915,66850.0,66833.0,0.52211771]
["bitfinex","BTCUSD",1729174002448,0.149601,66845.0,66840.0,0.37247671]
["bitfinex","BTCUSD",1729174002661,0.14895915,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729174002877,0.14895915,66844.0,66837.0,0.26126944]
["bitfinex","BTCUSD",1729174003088,0.14895915,66844.0,66843.0,0.41087344]
["bitfinex","BTCUSD",1729174003986,0.14895915,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729174004191,0.15495915,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729174004374,0.15495915,66844.0,66837.0,0.26126944]
["bitfinex","BTCUSD",1729174004819,0.15495915,66844.0,66839.0,0.299226]
["bitfinex","BTCUSD",1729174005028,0.15495915,66844.0,66842.0,0.149605]
["bitfinex","BTCUSD",1729174005280,0.299213,66842.0,66833.0,0.299253]
["bitfinex","BTCUSD",1729174005480,0.14895915,66841.0,66836.0,0.149618]
["bitfinex","BTCUSD",1729174005686,0.29915512,66840.0,66832.0,0.299257]
["bitfinex","BTCUSD",1729174005924,0.14895915,66839.0,66833.0,0.299253]
["bitfinex","BTCUSD",1729174006143,0.01379109,66838.0,66835.0,0.149621]
["bitfinex","BTCUSD",1729174006371,0.14895915,66837.0,66836.0,0.41088844]
["bitfinex","BTCUSD",1729174007975,0.014,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729174008188,0.014,66838.0,66837.0,0.172617]
["bitfinex","BTCUSD",1729174008624,0.014,66840.0,66839.0,0.172613]
["bitfinex","BTCUSD",1729174009047,0.14895915,66840.0,66829.0,0.023]
["bitfinex","BTCUSD",1729174009272,0.16385507,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729174009492,0.02299641,66857.0,66838.0,0.26126944]
["bitfinex","BTCUSD",1729174009714,0.16276676,66856.0,66855.0,0.41084644]
["bitfinex","BTCUSD",1729174009915,0.16276676,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729174010339,0.14895915,66856.0,66855.0,0.41084644]
["bitfinex","BTCUSD",1729174010556,0.16385507,66856.0,66855.0,0.41084644]
["bitfinex","BTCUSD",1729174011233,0.17766688,66856.0,66855.0,0.41084644]
["bitfinex","BTCUSD",1729174011668,0.01489702,66867.0,66858.0,0.299141]
["bitfinex","BTCUSD",1729174011877,0.16277465,66866.0,66854.0,0.299159]
["bitfinex","BTCUSD",1729174012100,0.14895915,66866.0,66865.0,0.41082444]
["bitfinex","BTCUSD",1729174012971,0.16295915,66866.0,66865.0,0.41082444]
["bitfinex","BTCUSD",1729174013609,0.19449517,66866.0,66859.0,0.299136]
["bitfinex","BTCUSD",1729174013844,0.01382265,66865.0,66863.0,0.149558]
["bitfinex","BTCUSD",1729174014058,0.14895915,66864.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729174014266,0.14895915,66864.0,66857.0,0.26126944]
["bitfinex","BTCUSD",1729174014500,0.14895915,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729174014722,0.18491446,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729174014936,0.18491446,66864.0,66857.0,0.26126944]
["bitfinex","BTCUSD",1729174015173,0.03595475,66863.0,66853.0,0.14958]
["bitfinex","BTCUSD",1729174015391,0.149597,66846.0,66845.0,0.22286771]
["bitfinex","BTCUSD",1729174015611,0.18492583,66846.0,66829.0,0.26126944]
["bitfinex","BTCUSD",1729174015821,0.03596668,66845.0,66835.0,0.299244]
["bitfinex","BTCUSD",1729174016038,0.03596668,66844.0,66836.0,0.299239]
["bitfinex","BTCUSD",1729174016252,0.03596668,66844.0,66824.0,0.22786771]
["bitfinex","BTCUSD",1729174016253,0.149611,66840.0,66834.0,0.26126944]
["bitfinex","BTCUSD",1729174016461,0.18492583,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729174016679,0.16279249,66839.0,66838.0,0.41088444]
["bitfinex","BTCUSD",1729174017335,0.14895915,66839.0,66838.0,0.41088444]
["bitfinex","BTCUSD",1729174017760,0.16385507,66839.0,66838.0,0.41088444]
["bitfinex","BTCUSD",1729174017971,0.16279556,66839.0,66838.0,0.41088444]
["bitfinex","BTCUSD",1729174018924,0.17679556,66839.0,66838.0,0.41088444]
["bitfinex","BTCUSD",1729174019169,0.16579556,66839.0,66838.0,0.41088444]
["bitfinex","BTCUSD",1729174019398,0.14895915,66839.0,66838.0,0.41088444]
["bitfinex","BTCUSD",1729174019621,0.16295915,66839.0,66838.0,0.41171044]
["bitfinex","BTCUSD",1729174019858,0.20708635,66839.0,66838.0,0.41171044]
["bitfinex","BTCUSD",1729174020083,0.16279043,66839.0,66838.0,0.41171044]
["bitfinex","BTCUSD",1729174020321,0.14895915,66839.0,66838.0,0.41171044]
["bitfinex","BTCUSD",1729174020555,0.1767887,66839.0,66838.0,0.41171044]
["bitfinex","BTCUSD",1729174021027,0.17678884,66839.0,66838.0,0.41171044]
["bitfinex","BTCUSD",1729174021272,0.3264017,66839.0,66838.0,0.000826]
["bitfinex","BTCUSD",1729174021648,0.63571039,66839.0,66838.0,0.000826]
["bitfinex","BTCUSD",1729174021880,0.005,66834.0,66823.0,0.22286771]
["bitfinex","BTCUSD",1729174022149,0.005,66834.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174022150,0.278853,66821.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174022403,0.50003964,66821.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174022684,0.61939955,66821.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174023167,0.61939955,66821.0,66813.0,0.22286771]
["bitfinex","BTCUSD",1729174023168,0.25060673,66821.0,66813.0,0.22286771]
["bitfinex","BTCUSD",1729174023455,0.56258408,66821.0,66807.0,0.299366]
["bitfinex","BTCUSD",1729174023719,0.56258408,66821.0,66811.0,0.29935]
["bitfinex","BTCUSD",1729174024004,0.41293108,66821.0,66816.0,0.299327]
["bitfinex","BTCUSD",1729174024231,0.41293108,66821.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729174024232,0.33683108,66821.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729174024496,0.46375897,66821.0,66805.0,0.300203]
["bitfinex","BTCUSD",1729174024745,0.58449347,66821.0,66810.0,0.30226097]
["bitfinex","BTCUSD",1729174025003,0.5704203,66821.0,66811.0,0.149673]
["bitfinex","BTCUSD",1729174025239,0.57042179,66821.0,66813.0,0.149669]
["bitfinex","BTCUSD",1729174025453,0.57042179,66821.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729174025454,0.58442179,66821.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729174025681,0.57542179,66821.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729174025923,0.59421627,66821.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729174026146,0.6795419,66821.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729174026388,0.28311972,66821.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729174026645,0.23324823,66821.0,66820.0,0.156762]
["bitfinex","BTCUSD",1729174026906,0.23324823,66821.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729174027141,0.014,66821.0,66820.0,0.41803144]
["bitfinex","BTCUSD",1729174027398,0.014,66821.0,66820.0,0.62112136]
["bitfinex","BTCUSD",1729174027621,0.22286771,66840.0,66839.0,0.41088244]
["bitfinex","BTCUSD",1729174027869,0.22286771,66840.0,66839.0,0.54888244]
["bitfinex","BTCUSD",1729174028102,0.22286771,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729174028320,0.22286771,66847.0,66846.0,0.41086644]
["bitfinex","BTCUSD",1729174028544,0.22286771,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729174028771,0.37182686,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729174028987,0.14895915,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729174029209,0.14895915,66854.0,66839.0,0.138]
["bitfinex","BTCUSD",1729174029210,0.22286771,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729174029444,0.149569,66859.0,66846.0,0.26126944]
["bitfinex","BTCUSD",1729174029686,0.18490716,66858.0,66849.0,0.22286771]
["bitfinex","BTCUSD",1729174029937,0.14895915,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729174030176,0.22286771,66857.0,66853.0,0.001]
["bitfinex","BTCUSD",1729174030405,0.18490684,66856.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729174030626,0.18490684,66856.0,66846.0,0.22286771]
["bitfinex","BTCUSD",1729174030627,0.18491943,66856.0,66846.0,0.22286771]
["bitfinex","BTCUSD",1729174030843,0.02213428,66855.0,66846.0,0.22286771]
["bitfinex","BTCUSD",1729174031064,0.18491943,66854.0,66847.0,0.29919]
["bitfinex","BTCUSD",1729174031286,0.03596028,66853.0,66847.0,0.29919]
["bitfinex","BTCUSD",1729174031544,0.16278515,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729174031993,0.013826,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729174032224,0.014,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729174032470,0.001652,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729174032692,0.014652,66856.0,66855.0,0.150577]
["bitfinex","BTCUSD",1729174032919,0.02849058,66856.0,66855.0,0.150577]
["bitfinex","BTCUSD",1729174033143,0.02849058,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729174033144,0.01549058,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729174033379,0.19049973,66856.0,66848.0,0.299186]
["bitfinex","BTCUSD",1729174033596,0.16279773,66855.0,66854.0,0.150579]
["bitfinex","BTCUSD",1729174033811,0.31237473,66855.0,66854.0,0.001]
["bitfinex","BTCUSD",1729174034028,0.27892057,66855.0,66849.0,0.299178]
["bitfinex","BTCUSD",1729174034437,0.01383858,66854.0,66838.0,0.22286771]
["bitfinex","BTCUSD",1729174034444,0.01383858,66854.0,66824.0,0.0821]
["bitfinex","BTCUSD",1729174034445,0.149623,66835.0,66829.0,0.149633]
["bitfinex","BTCUSD",1729174034657,0.005,66845.0,66828.0,0.22286771]
["bitfinex","BTCUSD",1729174034658,0.1308,66833.0,66828.0,0.22286771]
["bitfinex","BTCUSD",1729174034875,0.1308,66833.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729174034876,0.149638,66828.0,66823.0,0.149647]
["bitfinex","BTCUSD",1729174035100,0.16279773,66827.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729174035328,0.03597443,66826.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729174035551,0.1308,66833.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729174035552,0.18492914,66825.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729174035766,0.18492914,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729174035767,0.14895915,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729174036000,0.17768718,66825.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729174036244,0.149653,66821.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729174036454,0.18492264,66821.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729174037338,0.33457564,66821.0,66820.0,0.008107]
["bitfinex","BTCUSD",1729174037569,0.2203802,66821.0,66820.0,0.008107]
["bitfinex","BTCUSD",1729174038015,0.18491122,66821.0,66820.0,0.157762]
["bitfinex","BTCUSD",1729174038243,0.16279126,66821.0,66820.0,0.157762]
["bitfinex","BTCUSD",1729174038680,0.16279126,66821.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729174038917,0.33144426,66821.0,66820.0,0.007107]
["bitfinex","BTCUSD",1729174039145,0.005,66815.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174039377,0.149675,66811.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174039614,0.33458757,66811.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174040517,0.33958757,66811.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174040737,0.33958757,66811.0,66810.0,0.00390797]
["bitfinex","BTCUSD",1729174040986,0.44477504,66811.0,66810.0,0.00390797]
["bitfinex","BTCUSD",1729174041217,0.55677504,66811.0,66810.0,0.00390797]
["bitfinex","BTCUSD",1729174041467,0.69153632,66811.0,66810.0,0.00390797]
["bitfinex","BTCUSD",1729174041912,0.70548074,66811.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729174042338,0.70048074,66811.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729174042568,0.70948074,66811.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729174042823,0.44981446,66811.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729174043039,0.31225351,66811.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729174043290,0.34025351,66811.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729174043537,0.21285351,66811.0,66810.0,0.55320409]
["bitfinex","BTCUSD",1729174043756,0.014,66811.0,66810.0,0.55320409]
["bitfinex","BTCUSD",1729174044422,0.22286771,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729174044674,0.23668825,66822.0,66821.0,0.55027112]
["bitfinex","BTCUSD",1729174044897,0.00935975,66837.0,66835.0,0.149622]
["bitfinex","BTCUSD",1729174045113,0.22786771,66845.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729174045346,0.02228677,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729174045573,0.01382166,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729174046255,0.01382166,66838.0,66833.0,0.299249]
["bitfinex","BTCUSD",1729174046256,0.005,66827.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174046482,0.05029753,66826.0,66815.0,0.22286771]
["bitfinex","BTCUSD",1729174046707,0.02303028,66824.0,66816.0,0.22286771]
["bitfinex","BTCUSD",1729174046931,0.299302,66822.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174047157,0.29934,66814.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174047388,0.06587246,66813.0,66811.0,0.149674]
["bitfinex","BTCUSD",1729174047619,0.14895915,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729174047843,0.01381839,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729174048068,0.16277754,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729174048288,0.14895915,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729174048541,0.17767432,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729174048759,0.19978366,66813.0,66811.0,0.299351]
["bitfinex","BTCUSD",1729174048984,0.19978366,66813.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174048985,0.149675,66811.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174049237,0.3124522,66811.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174049464,0.463255,66811.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174049909,0.468255,66811.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174050127,0.463255,66811.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174050348,0.5002804,66811.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174050578,0.477255,66811.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174050806,0.35792353,66811.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174051040,0.20824853,66811.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174051272,0.20824853,66811.0,66807.0,0.149683]
["bitfinex","BTCUSD",1729174051492,0.20824853,66811.0,66810.0,0.15341297]
["bitfinex","BTCUSD",1729174051710,0.20824853,66811.0,66810.0,0.00373497]
["bitfinex","BTCUSD",1729174051945,0.18488608,66811.0,66810.0,0.15341297]
["bitfinex","BTCUSD",1729174052168,0.02781805,66811.0,66810.0,0.15341297]
["bitfinex","BTCUSD",1729174052398,0.04181805,66811.0,66810.0,0.15341297]
["bitfinex","BTCUSD",1729174052619,0.02781518,66811.0,66810.0,0.15341297]
["bitfinex","BTCUSD",1729174052844,0.02210429,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729174053066,0.02210429,66819.0,66810.0,0.00373497]
["bitfinex","BTCUSD",1729174053067,0.20937571,66819.0,66810.0,0.00373497]
["bitfinex","BTCUSD",1729174053290,0.0359196,66818.0,66817.0,0.299324]
["bitfinex","BTCUSD",1729174053515,0.03591894,66818.0,66812.0,0.299347]
["bitfinex","BTCUSD",1729174053766,0.03591894,66817.0,66810.0,0.00373497]
["bitfinex","BTCUSD",1729174053974,0.03591894,66816.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729174054198,0.23430386,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1729174054432,0.23430386,66815.0,66810.0,0.00373497]
["bitfinex","BTCUSD",1729174054671,0.149675,66811.0,66810.0,0.00373497]
["bitfinex","BTCUSD",1729174054932,0.18487809,66811.0,66810.0,0.45276797]
["bitfinex","BTCUSD",1729174055176,0.19887809,66811.0,66810.0,0.00373497]
["bitfinex","BTCUSD",1729174055419,0.19887411,66811.0,66810.0,0.00373497]
["bitfinex","BTCUSD",1729174055656,0.18487411,66811.0,66810.0,0.00373497]
["bitfinex","BTCUSD",1729174055927,0.18487411,66811.0,66810.0,0.15341297]
["bitfinex","BTCUSD",1729174056152,0.19887411,66811.0,66810.0,0.15341297]
["bitfinex","BTCUSD",1729174056378,0.23229773,66811.0,66810.0,0.00373497]
["bitfinex","BTCUSD",1729174056593,0.21829773,66811.0,66810.0,0.00373497]
["bitfinex","BTCUSD",1729174056816,0.21829773,66811.0,66810.0,0.15341297]
["bitfinex","BTCUSD",1729174057030,0.21829773,66811.0,66810.0,0.00373497]
["bitfinex","BTCUSD",1729174057522,0.36797273,66811.0,66810.0,0.00373497]
["bitfinex","BTCUSD",1729174058585,0.48977273,66811.0,66810.0,0.00373497]
["bitfinex","BTCUSD",1729174059023,0.51777273,66811.0,66810.0,0.00373497]
["bitfinex","BTCUSD",1729174059240,0.65116009,66811.0,66810.0,0.00373497]
["bitfinex","BTCUSD",1729174059457,0.149687,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174059690,0.48352026,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174059903,0.14895915,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174060175,0.18490621,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174060397,0.18490621,66806.0,66805.0,0.150515]
["bitfinex","BTCUSD",1729174060830,0.18490621,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729174061052,0.03594706,66806.0,66805.0,0.150515]
["bitfinex","BTCUSD",1729174061274,0.014,66811.0,66805.0,0.150515]
["bitfinex","BTCUSD",1729174061275,0.014,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729174061510,0.16279795,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729174061733,0.14895915,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729174062206,0.00936194,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729174062425,0.16281119,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729174062662,0.22286771,66830.0,66819.0,0.26168861]
["bitfinex","BTCUSD",1729174062893,0.22286771,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729174063110,0.25900873,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729174063343,0.05830762,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729174063608,0.01385425,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729174064068,0.03935976,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1729174064284,0.18503751,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1729174064509,0.18503751,66836.0,66832.0,0.299253]
["bitfinex","BTCUSD",1729174064739,0.19439737,66835.0,66827.0,0.299277]
["bitfinex","BTCUSD",1729174064947,0.19439737,66835.0,66817.0,0.005]
["bitfinex","BTCUSD",1729174064948,0.19506422,66834.0,66819.0,0.299316]
["bitfinex","BTCUSD",1729174065154,0.014,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729174065385,0.18503751,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729174065853,0.01387629,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729174066320,0.02219253,66840.0,66822.0,0.2993]
["bitfinex","BTCUSD",1729174066560,0.22286771,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729174066785,0.05834558,66832.0,66830.0,0.149632]
["bitfinex","BTCUSD",1729174067026,0.05834558,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729174067027,0.02228677,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729174067253,0.03605595,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729174067478,0.01386767,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729174067705,0.18501382,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729174067927,0.18501378,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729174068150,0.01386767,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729174068370,0.014,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1729174069473,0.22286771,66845.0,66831.0,0.26168861]
["bitfinex","BTCUSD",1729174069691,0.001,66832.0,66831.0,0.41131961]
["bitfinex","BTCUSD",1729174069918,0.014,66832.0,66831.0,0.71057861]
["bitfinex","BTCUSD",1729174070384,0.20018466,66832.0,66815.0,0.0836]
["bitfinex","BTCUSD",1729174070606,0.20018466,66832.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174070607,0.14895915,66816.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174070828,0.02874965,66815.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174071048,0.149675,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174071300,0.18568883,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174071523,0.33464798,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174071979,0.18497298,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174072199,0.25219681,66811.0,66810.0,0.150505]
["bitfinex","BTCUSD",1729174072428,0.18497298,66811.0,66810.0,0.150505]
["bitfinex","BTCUSD",1729174072646,0.02311279,66819.0,66810.0,0.150505]
["bitfinex","BTCUSD",1729174072647,0.2322298,66823.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729174072899,0.22286771,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729174073087,0.17124592,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729174073313,0.17124592,66813.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174073314,0.20727356,66813.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174073522,0.29863415,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174073734,0.33466179,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174074170,0.14895915,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174074384,0.20890609,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174074593,0.20890609,66811.0,66810.0,0.150505]
["bitfinex","BTCUSD",1729174074594,0.19490609,66811.0,66810.0,0.150505]
["bitfinex","BTCUSD",1729174075056,0.53394807,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174075496,0.52931081,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174075717,0.54331081,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174076387,0.40763581,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174076614,0.53394807,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174077102,0.54794807,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174077317,0.55731177,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174077544,0.51531177,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174078029,0.5211456,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174078261,0.54331551,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174078491,0.53831551,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174078726,0.55231551,66811.0,66810.0,0.000827]
["bitfinex","BTCUSD",1729174079737,0.55231551,66811.0,66789.0,0.22286771]
["bitfinex","BTCUSD",1729174079738,0.55231551,66811.0,66749.0,0.08721112]
["bitfinex","BTCUSD",1729174079739,0.0441,66783.0,66749.0,0.08721112]
["bitfinex","BTCUSD",1729174079964,0.005,66735.0,66726.0,0.40095222]
["bitfinex","BTCUSD",1729174080190,0.149855,66731.0,66726.0,0.40095222]
["bitfinex","BTCUSD",1729174080415,0.149843,66737.0,66729.0,0.1676404]
["bitfinex","BTCUSD",1729174080634,0.299629,66750.0,66730.0,0.04464337]
["bitfinex","BTCUSD",1729174080635,0.005,66746.0,66730.0,0.04464337]
["bitfinex","BTCUSD",1729174080858,0.005,66743.0,66729.0,0.0177814]
["bitfinex","BTCUSD",1729174081088,0.01107181,66745.0,66741.0,0.299662]
["bitfinex","BTCUSD",1729174081314,0.005,66741.0,66729.0,0.0177814]
["bitfinex","BTCUSD",1729174081543,0.005,66748.0,66740.0,0.149833]
["bitfinex","BTCUSD",1729174081544,0.149818,66748.0,66740.0,0.149833]
["bitfinex","BTCUSD",1729174081765,0.005,66749.0,66729.0,0.71845162]
["bitfinex","BTCUSD",1729174082030,0.019,66746.0,66731.0,0.29971]
["bitfinex","BTCUSD",1729174082243,0.014,66743.0,66740.0,0.149834]
["bitfinex","BTCUSD",1729174082458,0.16665507,66742.0,66731.0,0.40095222]
["bitfinex","BTCUSD",1729174082675,0.18049188,66742.0,66731.0,0.40095222]
["bitfinex","BTCUSD",1729174082898,0.006,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729174083117,0.16879596,66740.0,66717.0,0.40095222]
["bitfinex","BTCUSD",1729174083349,0.16279596,66739.0,66734.0,0.149847]
["bitfinex","BTCUSD",1729174083563,0.032486,66738.0,66734.0,0.149847]
["bitfinex","BTCUSD",1729174083769,0.032486,66738.0,66724.0,0.40145222]
["bitfinex","BTCUSD",1729174083770,0.16279596,66737.0,66724.0,0.0005]
["bitfinex","BTCUSD",1729174083986,0.01383681,66736.0,66725.0,0.299734]
["bitfinex","BTCUSD",1729174084199,0.16279596,66735.0,66727.0,0.299727]
["bitfinex","BTCUSD",1729174084412,0.01376103,66734.0,66724.0,0.0005]
["bitfinex","BTCUSD",1729174084861,0.3746104,66743.0,66735.0,0.149844]
["bitfinex","BTCUSD",1729174085079,0.014,66737.0,66734.0,0.299697]
["bitfinex","BTCUSD",1729174085314,0.014,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1729174085771,0.5244024,66751.0,66734.0,0.023]
["bitfinex","BTCUSD",1729174085772,0.2247814,66751.0,66734.0,0.023]
["bitfinex","BTCUSD",1729174086015,0.2247814,66742.0,66731.0,0.29971]
["bitfinex","BTCUSD",1729174086228,0.1627012,66750.0,66729.0,0.0227814]
["bitfinex","BTCUSD",1729174086229,0.14895915,66750.0,66738.0,0.299676]
["bitfinex","BTCUSD",1729174086462,0.014,66737.0,66729.0,0.0177814]
["bitfinex","BTCUSD",1729174086708,0.014,66737.0,66736.0,0.149842]
["bitfinex","BTCUSD",1729174086921,0.014,66737.0,66736.0,0.143842]
["bitfinex","BTCUSD",1729174087178,0.014,66737.0,66736.0,0.65638742]
["bitfinex","BTCUSD",1729174087394,0.014,66737.0,66736.0,0.58479422]
["bitfinex","BTCUSD",1729174087609,0.2247814,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729174088052,0.2247814,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1729174088489,0.2247814,66765.0,66745.0,0.005]
["bitfinex","BTCUSD",1729174088709,0.17143729,66764.0,66747.0,0.2247814]
["bitfinex","BTCUSD",1729174088920,0.17143729,66764.0,66748.0,0.299634]
["bitfinex","BTCUSD",1729174089136,0.014,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729174089828,0.014,66751.0,66750.0,0.172812]
["bitfinex","BTCUSD",1729174090042,0.014,66751.0,66750.0,0.32677115]
["bitfinex","BTCUSD",1729174090257,0.014,66751.0,66750.0,0.187812]
["bitfinex","BTCUSD",1729174090481,0.014,66751.0,66750.0,0.33877115]
["bitfinex","BTCUSD",1729174090700,0.014,66751.0,66750.0,0.187812]
["bitfinex","BTCUSD",1729174090906,0.014,66751.0,66750.0,0.177812]
["bitfinex","BTCUSD",1729174091118,0.014,66751.0,66750.0,0.187812]
["bitfinex","BTCUSD",1729174091560,0.2247814,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729174091803,0.014,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1729174092497,0.02247814,66771.0,66755.0,0.023]
["bitfinex","BTCUSD",1729174092734,0.14895915,66770.0,66753.0,0.005]
["bitfinex","BTCUSD",1729174092989,0.014,66763.0,66754.0,0.2477814]
["bitfinex","BTCUSD",1729174093198,0.014,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729174094323,0.001656,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729174094759,0.001656,66771.0,66767.0,0.299545]
["bitfinex","BTCUSD",1729174095023,0.001656,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729174095243,0.001656,66771.0,66770.0,0.177767]
["bitfinex","BTCUSD",1729174095462,0.001656,66771.0,66770.0,0.187767]
["bitfinex","BTCUSD",1729174095898,0.015656,66771.0,66770.0,0.187767]
["bitfinex","BTCUSD",1729174096370,0.015656,66771.0,66770.0,0.154767]
["bitfinex","BTCUSD",1729174096586,0.001656,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729174097021,0.001656,66771.0,66770.0,0.4396005]
["bitfinex","BTCUSD",1729174097246,0.001656,66771.0,66770.0,0.4496005]
["bitfinex","BTCUSD",1729174097461,0.014656,66771.0,66770.0,0.4496005]
["bitfinex","BTCUSD",1729174097684,0.014656,66771.0,66770.0,0.59855965]
["bitfinex","BTCUSD",1729174097896,0.001656,66771.0,66770.0,0.59855965]
["bitfinex","BTCUSD",1729174098134,0.001656,66771.0,66770.0,0.73809223]
["bitfinex","BTCUSD",1729174098135,0.015656,66771.0,66770.0,0.73809223]
["bitfinex","BTCUSD",1729174098356,0.015656,66771.0,66770.0,0.74409223]
["bitfinex","BTCUSD",1729174098357,0.001656,66771.0,66770.0,0.74409223]
["bitfinex","BTCUSD",1729174098790,0.002656,66771.0,66770.0,0.74809223]
["bitfinex","BTCUSD",1729174099002,0.204823,66784.0,66783.0,0.005]
["bitfinex","BTCUSD",1729174099233,0.204823,66784.0,66783.0,0.177738]
["bitfinex","BTCUSD",1729174099480,0.204823,66784.0,66783.0,0.32669715]
["bitfinex","BTCUSD",1729174099698,0.204823,66784.0,66783.0,0.33669715]
["bitfinex","BTCUSD",1729174100364,0.204823,66784.0,66783.0,0.33869715]
["bitfinex","BTCUSD",1729174101036,0.204823,66784.0,66783.0,0.43869715]
["bitfinex","BTCUSD",1729174101291,0.204823,66784.0,66783.0,0.51639715]
["bitfinex","BTCUSD",1729174101292,0.126723,66784.0,66783.0,0.51639715]
["bitfinex","BTCUSD",1729174101514,0.2247814,66799.0,66798.0,0.187705]
["bitfinex","BTCUSD",1729174101752,0.2247814,66799.0,66798.0,0.74003023]
["bitfinex","BTCUSD",1729174101981,4.8,66800.0,66799.0,0.187702]
["bitfinex","BTCUSD",1729174102752,0.012,66799.0,66798.0,0.150704]
["bitfinex","BTCUSD",1729174102980,0.012,66799.0,66798.0,0.150705]
["bitfinex","BTCUSD",1729174103417,4.8,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729174104349,4.8,66800.0,66799.0,0.172702]
["bitfinex","BTCUSD",1729174104588,4.8,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729174105056,4.84149588,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729174105528,4.828,66800.0,66799.0,0.173702]
["bitfinex","BTCUSD",1729174106007,4.828,66800.0,66799.0,0.172702]
["bitfinex","BTCUSD",1729174106451,4.8,66800.0,66799.0,0.172702]
["bitfinex","BTCUSD",1729174106892,4.8,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729174107129,4.90000466,66800.0,66799.0,0.150702]
["bitfinex","BTCUSD",1729174107359,4.90000466,66800.0,66799.0,0.001]
["bitfinex","BTCUSD",1729174107613,4.90000466,66800.0,66799.0,0.150702]
["bitfinex","BTCUSD",1729174107831,4.828,66800.0,66799.0,0.150702]
["bitfinex","BTCUSD",1729174108545,4.828,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729174108763,4.814,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729174108986,4.828,66800.0,66799.0,0.173702]
["bitfinex","BTCUSD",1729174109194,4.97695915,66800.0,66799.0,0.173702]
["bitfinex","BTCUSD",1729174109407,4.828,66800.0,66799.0,0.173702]
["bitfinex","BTCUSD",1729174110282,4.828,66800.0,66799.0,0.150702]
["bitfinex","BTCUSD",1729174110743,4.828,66800.0,66799.0,0.173702]
["bitfinex","BTCUSD",1729174110971,4.828,66800.0,66799.0,0.33766115]
["bitfinex","BTCUSD",1729174111197,4.828,66800.0,66799.0,0.43966115]
["bitfinex","BTCUSD",1729174111486,4.64836,66800.0,66799.0,0.67566115]
["bitfinex","BTCUSD",1729174111715,2.55444095,66800.0,66799.0,0.67566115]
["bitfinex","BTCUSD",1729174111928,0.2247814,66815.0,66814.0,0.166669]
["bitfinex","BTCUSD",1729174112148,0.2247814,66815.0,66814.0,0.81699423]
["bitfinex","BTCUSD",1729174112368,0.001654,66830.0,66821.0,0.164653]
["bitfinex","BTCUSD",1729174112601,0.001654,66830.0,66821.0,0.71497823]
["bitfinex","BTCUSD",1729174112814,0.001654,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729174113025,0.001654,66830.0,66829.0,0.55100108]
["bitfinex","BTCUSD",1729174113724,0.001654,66830.0,66829.0,0.70496023]
["bitfinex","BTCUSD",1729174113953,0.001654,66830.0,66829.0,0.73796023]
["bitfinex","BTCUSD",1729174114399,0.001654,66830.0,66829.0,0.73296023]
["bitfinex","BTCUSD",1729174114618,0.001654,66830.0,66829.0,0.154635]
["bitfinex","BTCUSD",1729174114834,0.001654,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729174115499,0.001654,66830.0,66829.0,0.175635]
["bitfinex","BTCUSD",1729174115500,0.008654,66830.0,66829.0,0.175635]
["bitfinex","BTCUSD",1729174115717,0.014654,66830.0,66829.0,0.199635]
["bitfinex","BTCUSD",1729174115936,0.001654,66830.0,66829.0,0.197635]
["bitfinex","BTCUSD",1729174116163,0.001654,66830.0,66829.0,0.212635]
["bitfinex","BTCUSD",1729174116382,0.017654,66830.0,66829.0,0.214635]
["bitfinex","BTCUSD",1729174116871,0.017654,66830.0,66829.0,0.199635]
["bitfinex","BTCUSD",1729174117777,0.017654,66830.0,66829.0,0.35359415]
["bitfinex","BTCUSD",1729174118209,0.017654,66830.0,66829.0,0.46093613]
["bitfinex","BTCUSD",1729174119071,0.017654,66830.0,66829.0,0.43793613]
["bitfinex","BTCUSD",1729174119295,0.03145252,66830.0,66829.0,0.027]
["bitfinex","BTCUSD",1729174119514,0.03145252,66830.0,66829.0,0.176635]
["bitfinex","BTCUSD",1729174119968,0.017654,66830.0,66829.0,0.176635]
["bitfinex","BTCUSD",1729174120181,0.03145149,66830.0,66829.0,0.176635]
["bitfinex","BTCUSD",1729174120617,0.03145149,66830.0,66829.0,0.027]
["bitfinex","BTCUSD",1729174121768,0.53017639,66830.0,66829.0,0.027]
["bitfinex","BTCUSD",1729174121980,0.53017639,66830.0,66813.0,0.2247814]
["bitfinex","BTCUSD",1729174121981,0.35458648,66830.0,66813.0,0.2247814]
["bitfinex","BTCUSD",1729174122193,0.149653,66821.0,66820.0,0.2247814]
["bitfinex","BTCUSD",1729174122402,0.1848502,66821.0,66820.0,0.2247814]
["bitfinex","BTCUSD",1729174122612,0.149658,66819.0,66814.0,0.149669]
["bitfinex","BTCUSD",1729174122827,0.14895915,66820.0,66814.0,0.149667]
["bitfinex","BTCUSD",1729174123018,0.149661,66818.0,66813.0,0.2247814]
["bitfinex","BTCUSD",1729174123241,0.03589105,66817.0,66810.0,0.299356]
["bitfinex","BTCUSD",1729174123464,0.03589105,66816.0,66802.0,0.299388]
["bitfinex","BTCUSD",1729174123675,0.1521,66810.0,66809.0,0.2247814]
["bitfinex","BTCUSD",1729174123896,0.18799105,66810.0,66805.0,0.149688]
["bitfinex","BTCUSD",1729174124125,0.18557205,66809.0,66802.0,0.149695]
["bitfinex","BTCUSD",1729174124387,0.03589105,66808.0,66803.0,0.149692]
["bitfinex","BTCUSD",1729174124593,0.03589105,66807.0,66800.0,0.299401]
["bitfinex","BTCUSD",1729174124842,0.03589105,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729174125063,0.01380425,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729174125962,0.03593482,66806.0,66800.0,0.299401]
["bitfinex","BTCUSD",1729174126190,0.03593482,66805.0,66801.0,0.149697]
["bitfinex","BTCUSD",1729174126414,0.01383115,66804.0,66799.0,0.000827]
["bitfinex","BTCUSD",1729174126630,0.1497,66800.0,66799.0,0.000827]
["bitfinex","BTCUSD",1729174126873,0.18492015,66800.0,66799.0,0.000827]
["bitfinex","BTCUSD",1729174127061,0.035961,66800.0,66799.0,0.150529]
["bitfinex","BTCUSD",1729174127298,0.01383115,66800.0,66799.0,0.150529]
["bitfinex","BTCUSD",1729174127779,0.2247814,66820.0,66805.0,0.005]
["bitfinex","BTCUSD",1729174128006,0.2247814,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1729174128241,0.26077123,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1729174128497,0.01384224,66820.0,66818.0,0.149659]
["bitfinex","BTCUSD",1729174128738,0.03599865,66819.0,66806.0,0.023]
["bitfinex","BTCUSD",1729174128974,0.03599865,66819.0,66814.0,0.2247814]
["bitfinex","BTCUSD",1729174128975,0.04535946,66818.0,66814.0,0.2247814]
["bitfinex","BTCUSD",1729174129208,0.03599865,66817.0,66804.0,0.023]
["bitfinex","BTCUSD",1729174129449,0.03599865,66816.0,66804.0,0.322382]
["bitfinex","BTCUSD",1729174129713,0.03599865,66815.0,66810.0,0.2247814]
["bitfinex","BTCUSD",1729174129960,0.03599865,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729174130204,0.03600795,66814.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729174130454,0.03600795,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729174130682,0.01384921,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729174131156,0.01384921,66813.0,66812.0,0.172673]
["bitfinex","BTCUSD",1729174131415,0.01384921,66813.0,66812.0,0.32863215]
["bitfinex","BTCUSD",1729174131713,0.001654,66829.0,66828.0,0.015]
["bitfinex","BTCUSD",1729174132022,0.001654,66851.0,66837.0,0.015]
["bitfinex","BTCUSD",1729174132023,0.02342633,66849.0,66837.0,0.015]
["bitfinex","BTCUSD",1729174132210,0.001654,66851.0,66837.0,0.54891813]
["bitfinex","BTCUSD",1729174132761,0.001654,66851.0,66849.0,0.16459]
["bitfinex","BTCUSD",1729174133006,0.2264354,66851.0,66849.0,0.69785028]
["bitfinex","BTCUSD",1729174133257,0.001654,66851.0,66849.0,0.69785028]
["bitfinex","BTCUSD",1729174133938,0.001654,66851.0,66849.0,0.83695502]
["bitfinex","BTCUSD",1729174134683,0.002654,66850.0,66849.0,0.44554915]
["bitfinex","BTCUSD",1729174135148,0.003654,66850.0,66849.0,0.45254915]
["bitfinex","BTCUSD",1729174135392,0.002654,66850.0,66849.0,0.44554915]
["bitfinex","BTCUSD",1729174135622,0.003654,66850.0,66849.0,0.45254915]
["bitfinex","BTCUSD",1729174135861,0.003654,66850.0,66849.0,0.42654915]
["bitfinex","BTCUSD",1729174135862,0.002654,66850.0,66849.0,0.42654915]
["bitfinex","BTCUSD",1729174136103,0.002654,66850.0,66849.0,0.43654915]
["bitfinex","BTCUSD",1729174136367,0.003654,66850.0,66849.0,0.44454915]
["bitfinex","BTCUSD",1729174136610,0.003654,66850.0,66849.0,0.44654915]
["bitfinex","BTCUSD",1729174136843,0.002654,66850.0,66849.0,0.43854915]
["bitfinex","BTCUSD",1729174137095,0.003654,66850.0,66849.0,0.44654915]
["bitfinex","BTCUSD",1729174137339,0.003654,66850.0,66849.0,0.45254915]
["bitfinex","BTCUSD",1729174137340,0.004654,66850.0,66849.0,0.45254915]
["bitfinex","BTCUSD",1729174137593,0.001654,66850.0,66849.0,0.43854915]
["bitfinex","BTCUSD",1729174138062,0.002654,66850.0,66849.0,0.44454915]
["bitfinex","BTCUSD",1729174138313,0.002654,66850.0,66849.0,0.43854915]
["bitfinex","BTCUSD",1729174138552,0.003654,66850.0,66849.0,0.44454915]
["bitfinex","BTCUSD",1729174138808,0.001654,66850.0,66849.0,0.43854915]
["bitfinex","BTCUSD",1729174139307,0.002654,66850.0,66849.0,0.44454915]
["bitfinex","BTCUSD",1729174139789,0.002654,66850.0,66849.0,0.44254915]
["bitfinex","BTCUSD",1729174140039,0.003654,66850.0,66849.0,0.45054915]
["bitfinex","BTCUSD",1729174140323,0.003654,66850.0,66849.0,0.16859]
["bitfinex","BTCUSD",1729174140600,0.01544665,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729174140880,0.003654,66850.0,66849.0,0.16359]
["bitfinex","BTCUSD",1729174141140,0.003654,66850.0,66849.0,0.32154915]
["bitfinex","BTCUSD",1729174141388,0.002654,66850.0,66849.0,0.31954915]
["bitfinex","BTCUSD",1729174141618,0.002654,66850.0,66849.0,0.41554915]
["bitfinex","BTCUSD",1729174141840,0.002654,66850.0,66849.0,0.42354915]
["bitfinex","BTCUSD",1729174142054,0.002654,66850.0,66849.0,0.42154915]
["bitfinex","BTCUSD",1729174142294,0.003654,66850.0,66849.0,0.42154915]
["bitfinex","BTCUSD",1729174142922,0.003654,66850.0,66849.0,0.40654915]
["bitfinex","BTCUSD",1729174143142,0.003654,66850.0,66849.0,0.15759]
["bitfinex","BTCUSD",1729174143143,0.0174447,66850.0,66849.0,0.15759]
["bitfinex","BTCUSD",1729174143364,0.0164447,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729174143578,0.2119447,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729174143819,0.24194158,66850.0,66849.0,0.01]
["bitfinex","BTCUSD",1729174144062,0.24294158,66850.0,66849.0,0.01]
["bitfinex","BTCUSD",1729174144277,0.149594,66848.0,66841.0,0.149607]
["bitfinex","BTCUSD",1729174144491,0.299195,66846.0,66827.0,0.2247814]
["bitfinex","BTCUSD",1729174144713,0.226037,66828.0,66827.0,0.2247814]
["bitfinex","BTCUSD",1729174144921,0.43632471,66828.0,66827.0,0.2247814]
["bitfinex","BTCUSD",1729174145129,0.30873562,66828.0,66823.0,0.149648]
["bitfinex","BTCUSD",1729174145356,0.03583562,66827.0,66817.0,0.2247814]
["bitfinex","BTCUSD",1729174145564,0.01378771,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729174146001,0.01378771,66826.0,66813.0,0.598684]
["bitfinex","BTCUSD",1729174146209,0.01378771,66825.0,66817.0,0.2247814]
["bitfinex","BTCUSD",1729174146460,0.1965,66828.0,66818.0,0.40040587]
["bitfinex","BTCUSD",1729174146673,0.23856192,66827.0,66810.0,0.69975987]
["bitfinex","BTCUSD",1729174146880,0.05728671,66826.0,66813.0,0.29934]
["bitfinex","BTCUSD",1729174147090,0.16273967,66825.0,66807.0,0.299369]
["bitfinex","BTCUSD",1729174147347,0.16273967,66825.0,66813.0,0.299339]
["bitfinex","BTCUSD",1729174147348,0.14965,66823.0,66813.0,0.299339]
["bitfinex","BTCUSD",1729174147554,0.37708212,66822.0,66816.0,0.149662]
["bitfinex","BTCUSD",1729174147766,0.01378052,66821.0,66811.0,0.2247814]
["bitfinex","BTCUSD",1729174147991,0.01378052,66820.0,66811.0,0.2247814]
["bitfinex","BTCUSD",1729174148214,0.04419085,66843.0,66836.0,0.154619]
["bitfinex","BTCUSD",1729174148425,0.2247814,66841.0,66840.0,0.154611]
["bitfinex","BTCUSD",1729174148643,0.001654,66851.0,66845.0,0.299199]
["bitfinex","BTCUSD",1729174148851,0.001654,66851.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729174149069,0.001654,66851.0,66849.0,0.15081283]
["bitfinex","BTCUSD",1729174150578,0.001654,66851.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729174151204,0.009654,66850.0,66849.0,0.15059]
["bitfinex","BTCUSD",1729174151408,0.021654,66850.0,66849.0,0.15059]
["bitfinex","BTCUSD",1729174152240,0.021654,66850.0,66849.0,0.32754915]
["bitfinex","BTCUSD",1729174152497,0.021654,66850.0,66849.0,0.40454915]
["bitfinex","BTCUSD",1729174152686,0.021654,66850.0,66849.0,0.25059]
["bitfinex","BTCUSD",1729174152916,0.021654,66850.0,66849.0,0.15059]
["bitfinex","BTCUSD",1729174153981,0.021654,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1729174154195,0.18440206,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1729174154419,0.07017571,66850.0,66849.0,0.15059]
["bitfinex","BTCUSD",1729174154631,0.03544911,66850.0,66849.0,0.15059]
["bitfinex","BTCUSD",1729174155294,0.01544911,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729174155723,0.03644911,66850.0,66849.0,0.15059]
["bitfinex","BTCUSD",1729174156138,0.03644911,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1729174156139,0.022654,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1729174156380,0.18604802,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1729174156582,0.03646002,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1729174157006,0.001654,66851.0,66848.0,0.2247814]
["bitfinex","BTCUSD",1729174157224,0.23529085,66865.0,66848.0,0.2247814]
["bitfinex","BTCUSD",1729174157225,0.2247824,66867.0,66865.0,0.023]
["bitfinex","BTCUSD",1729174157433,0.2247824,66867.0,66866.0,0.32651115]
["bitfinex","BTCUSD",1729174157667,1e-06,66867.0,66866.0,0.32151115]
["bitfinex","BTCUSD",1729174160435,0.002001,66867.0,66866.0,0.34351115]
["bitfinex","BTCUSD",1729174160909,0.2247814,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729174161133,0.246934,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729174161391,0.001654,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729174162044,0.001654,66886.0,66885.0,0.3742914]
["bitfinex","BTCUSD",1729174162278,0.001654,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729174162696,0.001654,66886.0,66885.0,0.54991587]
["bitfinex","BTCUSD",1729174163417,0.001654,66886.0,66885.0,0.17251]
["bitfinex","BTCUSD",1729174163632,0.001654,66886.0,66885.0,0.32646915]
["bitfinex","BTCUSD",1729174164071,0.007654,66886.0,66885.0,0.32746915]
["bitfinex","BTCUSD",1729174164519,0.001652,66896.0,66886.0,0.154508]
["bitfinex","BTCUSD",1729174164755,0.001652,66896.0,66886.0,0.32646715]
["bitfinex","BTCUSD",1729174164980,0.001652,66896.0,66886.0,0.43646715]
["bitfinex","BTCUSD",1729174167050,0.001652,66896.0,66886.0,0.66424855]
["bitfinex","BTCUSD",1729174167337,0.001652,66896.0,66895.0,0.68989387]
["bitfinex","BTCUSD",1729174167581,0.001652,66896.0,66895.0,0.83685302]
["bitfinex","BTCUSD",1729174167855,0.001652,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729174168108,0.001652,66896.0,66895.0,0.54989387]
["bitfinex","BTCUSD",1729174168656,0.149488,66895.0,66888.0,0.299006]
["bitfinex","BTCUSD",1729174168892,0.149488,66895.0,66886.0,0.014]
["bitfinex","BTCUSD",1729174168893,0.06726141,66894.0,66889.0,0.2247814]
["bitfinex","BTCUSD",1729174169174,0.04523574,66893.0,66886.0,0.014]
["bitfinex","BTCUSD",1729174169416,0.04522235,66892.0,66888.0,0.299007]
["bitfinex","BTCUSD",1729174169674,0.14895915,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729174169924,0.149494,66892.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729174170147,0.149494,66892.0,66889.0,0.1495]
["bitfinex","BTCUSD",1729174170148,0.0358793,66891.0,66889.0,0.1495]
["bitfinex","BTCUSD",1729174170444,0.0358793,66891.0,66880.0,0.40040587]
["bitfinex","BTCUSD",1729174170445,0.18483845,66890.0,66880.0,0.29904]
["bitfinex","BTCUSD",1729174170626,0.01379973,66889.0,66885.0,0.2247814]
["bitfinex","BTCUSD",1729174170854,0.01379973,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729174171099,0.01379924,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729174171775,0.1918,66888.0,66868.0,0.40040587]
["bitfinex","BTCUSD",1729174171996,0.149508,66886.0,66885.0,0.001]
["bitfinex","BTCUSD",1729174172228,0.149512,66884.0,66877.0,0.2247814]
["bitfinex","BTCUSD",1729174172442,0.03587265,66883.0,66877.0,0.2247814]
["bitfinex","BTCUSD",1729174172669,0.15885791,66887.0,66879.0,0.299046]
["bitfinex","BTCUSD",1729174172881,0.08082764,66886.0,66877.0,0.2247814]
["bitfinex","BTCUSD",1729174173136,0.04495518,66886.0,66885.0,0.15051]
["bitfinex","BTCUSD",1729174173366,0.03587628,66886.0,66885.0,0.15051]
["bitfinex","BTCUSD",1729174173627,0.03587628,66886.0,66885.0,0.77469727]
["bitfinex","BTCUSD",1729174173628,0.03587379,66886.0,66885.0,0.77469727]
["bitfinex","BTCUSD",1729174173851,0.001652,66896.0,66885.0,0.40040587]
["bitfinex","BTCUSD",1729174174069,0.001652,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729174175498,0.015652,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729174176422,0.027652,66896.0,66895.0,0.150488]
["bitfinex","BTCUSD",1729174176871,0.001652,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729174177093,0.001652,66896.0,66895.0,0.67889387]
["bitfinex","BTCUSD",1729174177307,0.026652,66896.0,66895.0,0.67989387]
["bitfinex","BTCUSD",1729174177726,0.013652,66896.0,66895.0,0.82785302]
["bitfinex","BTCUSD",1729174177936,0.013652,66896.0,66895.0,0.82885302]
["bitfinex","BTCUSD",1729174178189,0.025652,66896.0,66895.0,0.82885302]
["bitfinex","BTCUSD",1729174179493,0.025652,66896.0,66895.0,0.83885302]
["bitfinex","BTCUSD",1729174179924,0.025652,66896.0,66895.0,0.82885302]
["bitfinex","BTCUSD",1729174180130,0.013652,66896.0,66895.0,0.82785302]
["bitfinex","BTCUSD",1729174180347,0.013652,66896.0,66895.0,0.67289387]
["bitfinex","BTCUSD",1729174180348,0.0154845,66896.0,66895.0,0.67289387]
["bitfinex","BTCUSD",1729174180560,0.0154845,66896.0,66895.0,0.54989387]
["bitfinex","BTCUSD",1729174181311,0.0154845,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729174181563,0.03762075,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729174182317,0.04762075,66896.0,66895.0,0.150488]
["bitfinex","BTCUSD",1729174183026,0.05862075,66896.0,66895.0,0.151488]
["bitfinex","BTCUSD",1729174183501,0.0469707,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729174183770,0.0579707,66896.0,66895.0,0.150488]
["bitfinex","BTCUSD",1729174184024,0.56561485,66896.0,66895.0,0.002]
["bitfinex","BTCUSD",1729174184265,0.72500497,66896.0,66895.0,0.002]
["bitfinex","BTCUSD",1729174184522,0.298976,66895.0,66886.0,0.000826]
["bitfinex","BTCUSD",1729174184757,0.149505,66887.0,66886.0,0.000826]
["bitfinex","BTCUSD",1729174185025,0.1948237,66887.0,66886.0,0.000826]
["bitfinex","BTCUSD",1729174185282,0.57052552,66887.0,66886.0,0.000826]
["bitfinex","BTCUSD",1729174185518,0.62592369,66887.0,66877.0,0.2247814]
["bitfinex","BTCUSD",1729174185787,0.149526,66878.0,66877.0,0.2247814]
["bitfinex","BTCUSD",1729174186044,0.56554652,66878.0,66877.0,0.2247814]
["bitfinex","BTCUSD",1729174186286,0.56554652,66878.0,66870.0,0.2247814]
["bitfinex","BTCUSD",1729174186287,0.149541,66871.0,66870.0,0.2247814]
["bitfinex","BTCUSD",1729174186549,0.18550975,66871.0,66870.0,0.2247814]
["bitfinex","BTCUSD",1729174186759,0.149547,66869.0,66865.0,0.149554]
["bitfinex","BTCUSD",1729174187003,0.03596875,66868.0,66865.0,0.299109]
["bitfinex","BTCUSD",1729174187257,0.03596875,66867.0,66862.0,0.5239044]
["bitfinex","BTCUSD",1729174187493,0.18551875,66867.0,66859.0,0.299135]
["bitfinex","BTCUSD",1729174187757,0.1849279,66867.0,66859.0,0.299135]
["bitfinex","BTCUSD",1729174188024,0.1850348,66867.0,66863.0,0.149558]
["bitfinex","BTCUSD",1729174188286,0.03607565,66867.0,66863.0,0.2247814]
["bitfinex","BTCUSD",1729174188559,0.03607565,66867.0,66866.0,0.150378]
["bitfinex","BTCUSD",1729174189535,0.02787525,66867.0,66866.0,0.150378]
["bitfinex","BTCUSD",1729174190282,0.04187525,66867.0,66866.0,0.150378]
["bitfinex","BTCUSD",1729174190786,0.028,66867.0,66866.0,0.150378]
["bitfinex","BTCUSD",1729174191038,0.04186153,66867.0,66866.0,0.150378]
["bitfinex","BTCUSD",1729174191286,0.028,66867.0,66866.0,0.150378]
["bitfinex","BTCUSD",1729174192233,0.04185723,66867.0,66866.0,0.000826]
["bitfinex","BTCUSD",1729174192494,0.34036638,66867.0,66866.0,0.000826]
["bitfinex","BTCUSD",1729174192730,0.307344,66867.0,66866.0,0.000826]
["bitfinex","BTCUSD",1729174192952,0.064021,66867.0,66866.0,0.150378]
["bitfinex","BTCUSD",1729174193172,0.04185723,66867.0,66866.0,0.150378]
["bitfinex","BTCUSD",1729174193427,0.34036638,66867.0,66866.0,0.000826]
["bitfinex","BTCUSD",1729174193636,0.42919316,66867.0,66866.0,0.000826]
["bitfinex","BTCUSD",1729174193848,0.50499316,66867.0,66866.0,0.000826]
["bitfinex","BTCUSD",1729174194478,0.47699316,66867.0,66866.0,0.000826]
["bitfinex","BTCUSD",1729174194931,0.50499316,66867.0,66866.0,0.000826]
["bitfinex","BTCUSD",1729174195382,0.68749316,66867.0,66866.0,0.000826]
["bitfinex","BTCUSD",1729174196978,0.67349316,66867.0,66866.0,0.000826]
["bitfinex","BTCUSD",1729174197198,0.95068091,66867.0,66866.0,0.000826]
["bitfinex","BTCUSD",1729174197410,0.95068091,66867.0,66855.0,0.2247814]
["bitfinex","BTCUSD",1729174197411,0.149575,66856.0,66855.0,0.2247814]
["bitfinex","BTCUSD",1729174197623,0.33455542,66856.0,66855.0,0.2247814]
["bitfinex","BTCUSD",1729174198065,0.299161,66854.0,66844.0,0.2992]
["bitfinex","BTCUSD",1729174198287,0.2813,66867.0,66852.0,0.26118775]
["bitfinex","BTCUSD",1729174198540,0.005,66861.0,66843.0,0.299208]
["bitfinex","BTCUSD",1729174198751,0.16278958,66860.0,66850.0,0.2247814]
["bitfinex","BTCUSD",1729174198974,0.16278958,66860.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729174198975,0.014,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729174199186,0.19078958,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729174199404,0.25745131,66856.0,66853.0,0.299163]
["bitfinex","BTCUSD",1729174199618,0.16278958,66855.0,66852.0,0.299168]
["bitfinex","BTCUSD",1729174199849,0.01383043,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729174200057,0.028,66856.0,66851.0,0.299172]
["bitfinex","BTCUSD",1729174200266,0.014,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729174200480,0.01382432,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729174201409,0.02782558,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729174201639,0.028,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729174201874,0.014,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729174202306,0.028,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729174202527,0.04182049,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729174202761,0.19577964,66856.0,66838.0,0.000826]
["bitfinex","BTCUSD",1729174202984,0.18489212,66855.0,66852.0,0.2247814]
["bitfinex","BTCUSD",1729174203223,0.01382049,66854.0,66852.0,0.149583]
["bitfinex","BTCUSD",1729174203447,0.028,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729174203713,0.01381449,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729174203978,0.014,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729174204217,0.028,66856.0,66855.0,0.3743584]
["bitfinex","BTCUSD",1729174204476,0.2247814,66861.0,66854.0,0.299158]
["bitfinex","BTCUSD",1729174204705,0.02673,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729174204930,0.1915,66867.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729174204931,0.1915,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729174205163,0.20531153,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729174205392,0.1915,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729174205641,0.1915,66867.0,66856.0,0.2247814]
["bitfinex","BTCUSD",1729174205895,0.149555,66865.0,66861.0,0.149562]
["bitfinex","BTCUSD",1729174206126,0.01915,66866.0,66856.0,0.5239314]
["bitfinex","BTCUSD",1729174206368,0.14895915,66864.0,66844.0,0.299203]
["bitfinex","BTCUSD",1729174206621,0.01381892,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729174206850,0.14895915,66864.0,66861.0,0.149562]
["bitfinex","BTCUSD",1729174207093,0.14895915,66864.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729174207322,0.01382026,66863.0,66861.0,0.149562]
["bitfinex","BTCUSD",1729174207597,0.01382026,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729174207854,0.02782026,66863.0,66857.0,0.299142]
["bitfinex","BTCUSD",1729174208089,0.08609871,66862.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729174208863,0.01382026,66862.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729174209050,0.014,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729174209761,0.014,66863.0,66860.0,0.598264]
["bitfinex","BTCUSD",1729174209762,0.014,66863.0,66861.0,0.149562]
["bitfinex","BTCUSD",1729174210006,0.014,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729174210244,0.02055,66862.0,66849.0,0.299181]
["bitfinex","BTCUSD",1729174210478,0.03455,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729174210708,0.02785226,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729174210939,0.01385226,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729174211458,0.028,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729174211963,0.014,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729174212480,0.02786021,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729174212959,0.05005582,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729174213209,0.05005582,66863.0,66862.0,0.000826]
["bitfinex","BTCUSD",1729174213466,0.08595669,66863.0,66862.0,0.000826]
["bitfinex","BTCUSD",1729174213711,0.21075598,66863.0,66862.0,0.000826]
["bitfinex","BTCUSD",1729174214064,0.36260326,66863.0,66862.0,0.000826]
["bitfinex","BTCUSD",1729174214223,0.59297842,66863.0,66862.0,0.000826]
["bitfinex","BTCUSD",1729174214686,0.59797842,66863.0,66862.0,0.000826]
["bitfinex","BTCUSD",1729174214932,0.14959,66849.0,66841.0,0.2247814]
["bitfinex","BTCUSD",1729174215163,0.64399115,66849.0,66841.0,0.2247814]
["bitfinex","BTCUSD",1729174215403,0.149613,66839.0,66838.0,0.000826]
["bitfinex","BTCUSD",1729174215645,0.11149975,66839.0,66838.0,0.000826]
["bitfinex","BTCUSD",1729174215872,0.38788969,66839.0,66838.0,0.000826]
["bitfinex","BTCUSD",1729174216113,0.29221951,66839.0,66838.0,0.000826]
["bitfinex","BTCUSD",1729174216351,0.22791537,66839.0,66838.0,0.000826]
["bitfinex","BTCUSD",1729174216624,0.22791537,66839.0,66838.0,0.150441]
["bitfinex","BTCUSD",1729174216625,0.19622827,66839.0,66838.0,0.150441]
["bitfinex","BTCUSD",1729174216850,0.03614697,66839.0,66838.0,0.150441]
["bitfinex","BTCUSD",1729174217781,0.02790268,66839.0,66838.0,0.150441]
["bitfinex","BTCUSD",1729174217999,0.014,66839.0,66838.0,0.32240015]
["bitfinex","BTCUSD",1729174218224,0.014,66839.0,66838.0,0.150441]
["bitfinex","BTCUSD",1729174218664,0.04189441,66839.0,66838.0,0.150441]
["bitfinex","BTCUSD",1729174219545,0.06412336,66839.0,66838.0,0.150441]
["bitfinex","BTCUSD",1729174219768,0.02789441,66839.0,66838.0,0.150441]
["bitfinex","BTCUSD",1729174220004,0.02389441,66839.0,66838.0,0.41162875]
["bitfinex","BTCUSD",1729174220234,0.02489441,66839.0,66838.0,0.150441]
["bitfinex","BTCUSD",1729174220699,0.02389441,66839.0,66838.0,0.150441]
["bitfinex","BTCUSD",1729174220925,0.01389441,66839.0,66838.0,0.150441]
["bitfinex","BTCUSD",1729174221150,0.03789441,66839.0,66838.0,0.150441]
["bitfinex","BTCUSD",1729174221591,0.01389441,66839.0,66838.0,0.150441]
["bitfinex","BTCUSD",1729174221839,0.02789441,66839.0,66838.0,0.150441]
["bitfinex","BTCUSD",1729174222769,0.05013042,66839.0,66838.0,0.150441]
["bitfinex","BTCUSD",1729174223003,0.04189441,66839.0,66838.0,0.150441]
["bitfinex","BTCUSD",1729174223241,0.01389441,66839.0,66838.0,0.000826]
["bitfinex","BTCUSD",1729174223474,0.33469887,66839.0,66838.0,0.000826]
["bitfinex","BTCUSD",1729174223704,0.1872,66838.0,66829.0,0.2247814]
["bitfinex","BTCUSD",1729174223957,0.07039817,66837.0,66829.0,0.2247814]
["bitfinex","BTCUSD",1729174224218,0.149629,66832.0,66829.0,0.2247814]
["bitfinex","BTCUSD",1729174224610,0.03612672,66831.0,66826.0,0.2247814]
["bitfinex","BTCUSD",1729174224615,0.03612672,66831.0,66830.0,0.149633]
["bitfinex","BTCUSD",1729174224811,0.03612672,66831.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729174225073,0.03612672,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729174225393,0.06959751,66830.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729174225623,0.06959751,66830.0,66827.0,0.149638]
["bitfinex","BTCUSD",1729174225624,0.03612672,66829.0,66827.0,0.149638]
["bitfinex","BTCUSD",1729174225842,0.03347079,66830.0,66827.0,0.149638]
["bitfinex","BTCUSD",1729174225843,0.04723166,66828.0,66827.0,0.149638]
["bitfinex","BTCUSD",1729174226075,0.04723166,66828.0,66823.0,0.299298]
["bitfinex","BTCUSD",1729174226300,0.04723166,66828.0,66819.0,0.300138]
["bitfinex","BTCUSD",1729174226301,0.03612672,66827.0,66820.0,0.29931]
["bitfinex","BTCUSD",1729174226526,0.149646,66825.0,66819.0,0.150481]
["bitfinex","BTCUSD",1729174226761,0.03612672,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729174226992,0.03612672,66824.0,66821.0,0.149651]
["bitfinex","BTCUSD",1729174227230,0.149655,66820.0,66819.0,0.000826]
["bitfinex","BTCUSD",1729174227468,0.03612672,66820.0,66819.0,0.000826]
["bitfinex","BTCUSD",1729174228366,0.05012672,66820.0,66819.0,0.150484]
["bitfinex","BTCUSD",1729174229116,0.02789441,66820.0,66819.0,0.150484]
["bitfinex","BTCUSD",1729174229356,0.014,66820.0,66819.0,0.150484]
["bitfinex","BTCUSD",1729174229649,0.014,66820.0,66819.0,0.000826]
["bitfinex","BTCUSD",1729174229842,0.0442233,66820.0,66819.0,0.150484]
["bitfinex","BTCUSD",1729174230051,0.0582233,66820.0,66819.0,0.150484]
["bitfinex","BTCUSD",1729174230289,0.34283745,66820.0,66819.0,0.000826]
["bitfinex","BTCUSD",1729174230523,0.53300201,66820.0,66819.0,0.000826]
["bitfinex","BTCUSD",1729174230757,0.54700201,66820.0,66819.0,0.000826]
["bitfinex","BTCUSD",1729174230982,0.53300201,66820.0,66819.0,0.000826]
["bitfinex","BTCUSD",1729174231207,0.56100201,66820.0,66819.0,0.000826]
["bitfinex","BTCUSD",1729174231429,0.93952494,66820.0,66819.0,0.000826]
["bitfinex","BTCUSD",1729174231641,0.93552494,66820.0,66819.0,0.000826]
["bitfinex","BTCUSD",1729174231849,0.91236908,66820.0,66819.0,0.000826]
["bitfinex","BTCUSD",1729174232060,0.93545016,66820.0,66819.0,0.000826]
["bitfinex","BTCUSD",1729174232279,0.164658,66819.0,66818.0,0.00033962]
["bitfinex","BTCUSD",1729174232509,0.53274631,66819.0,66818.0,0.00033962]
["bitfinex","BTCUSD",1729174232712,0.55091192,66819.0,66818.0,0.00033962]
["bitfinex","BTCUSD",1729174232946,0.55396278,66819.0,66818.0,0.00033962]
["bitfinex","BTCUSD",1729174233362,0.50967878,66819.0,66818.0,0.00033962]
["bitfinex","BTCUSD",1729174233620,0.60967878,66819.0,66818.0,0.00033962]
["bitfinex","BTCUSD",1729174233853,0.62367878,66819.0,66818.0,0.00033962]
["bitfinex","BTCUSD",1729174234066,0.62361861,66819.0,66818.0,0.00033962]
["bitfinex","BTCUSD",1729174234283,0.63761861,66819.0,66818.0,0.00033962]
["bitfinex","BTCUSD",1729174234483,0.63758539,66819.0,66818.0,0.00033962]
["bitfinex","BTCUSD",1729174235137,0.69956669,66819.0,66818.0,0.00033962]
["bitfinex","BTCUSD",1729174235351,0.63758539,66819.0,66818.0,0.00033962]
["bitfinex","BTCUSD",1729174235568,0.64327711,66819.0,66818.0,0.00033962]
["bitfinex","BTCUSD",1729174235779,0.64327711,66819.0,66808.0,0.2247814]
["bitfinex","BTCUSD",1729174235780,0.15468,66809.0,66808.0,0.2247814]
["bitfinex","BTCUSD",1729174235991,0.15468,66809.0,66792.0,0.299433]
["bitfinex","BTCUSD",1729174235992,0.149698,66801.0,66792.0,0.149717]
["bitfinex","BTCUSD",1729174236215,0.51660528,66801.0,66797.0,0.149706]
["bitfinex","BTCUSD",1729174236432,0.1497,66800.0,66794.0,0.299427]
["bitfinex","BTCUSD",1729174236645,0.41670651,66800.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729174236864,0.149703,66799.0,66796.0,0.130536]
["bitfinex","BTCUSD",1729174237075,0.18490728,66798.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729174237290,0.12625848,66797.0,66794.0,0.299425]
["bitfinex","BTCUSD",1729174237503,0.18490728,66796.0,66794.0,0.149712]
["bitfinex","BTCUSD",1729174237748,0.0138262,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729174237936,0.14895915,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729174238163,0.16276657,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729174238576,0.16276657,66796.0,66794.0,0.149713]
["bitfinex","BTCUSD",1729174238783,0.01380742,66795.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729174239010,0.07499568,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729174239217,0.06118826,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729174239720,0.149725,66789.0,66788.0,0.000826]
["bitfinex","BTCUSD",1729174239928,0.29868415,66789.0,66788.0,0.000826]
["bitfinex","BTCUSD",1729174240119,0.149729,66787.0,66786.0,0.000826]
["bitfinex","BTCUSD",1729174240391,0.33457607,66787.0,66786.0,0.000826]
["bitfinex","BTCUSD",1729174240594,0.33380622,66787.0,66786.0,0.000826]
["bitfinex","BTCUSD",1729174241328,0.31172176,66787.0,66786.0,0.000826]
["bitfinex","BTCUSD",1729174241538,0.17676261,66787.0,66786.0,0.000826]
["bitfinex","BTCUSD",1729174241741,0.19075323,66787.0,66786.0,0.150557]
["bitfinex","BTCUSD",1729174242151,0.04179408,66787.0,66786.0,0.150557]
["bitfinex","BTCUSD",1729174242754,0.02779408,66787.0,66786.0,0.150557]
["bitfinex","BTCUSD",1729174242962,0.014,66787.0,66786.0,0.150557]
["bitfinex","BTCUSD",1729174243083,0.028,66787.0,66786.0,0.150557]
["bitfinex","BTCUSD",1729174243288,0.014,66787.0,66786.0,0.150557]
["bitfinex","BTCUSD",1729174243497,0.149704,66799.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729174243710,0.314404,66800.0,66786.0,0.000826]
["bitfinex","BTCUSD",1729174243711,0.30187211,66798.0,66786.0,0.000826]
["bitfinex","BTCUSD",1729174243910,0.18559222,66797.0,66793.0,0.29943]
["bitfinex","BTCUSD",1729174244144,0.16776116,66796.0,66787.0,0.299459]
["bitfinex","BTCUSD",1729174244345,0.16776116,66796.0,66786.0,0.000826]
["bitfinex","BTCUSD",1729174244346,0.17604611,66796.0,66788.0,0.299454]
["bitfinex","BTCUSD",1729174244548,0.01380524,66795.0,66793.0,0.149714]
["bitfinex","BTCUSD",1729174244837,0.14972,66791.0,66787.0,0.449185]
["bitfinex","BTCUSD",1729174245043,0.005,66792.0,66786.0,0.000826]
["bitfinex","BTCUSD",1729174245044,0.149729,66787.0,66786.0,0.000826]
["bitfinex","BTCUSD",1729174245242,0.16276439,66787.0,66786.0,0.000826]
["bitfinex","BTCUSD",1729174245450,0.18484734,66787.0,66786.0,0.150557]
["bitfinex","BTCUSD",1729174245649,0.18274912,66787.0,66786.0,0.150557]
["bitfinex","BTCUSD",1729174245851,0.01380524,66787.0,66786.0,0.150557]
["bitfinex","BTCUSD",1729174246533,0.3744974,66793.0,66788.0,0.299454]
["bitfinex","BTCUSD",1729174246672,0.3744974,66793.0,66786.0,0.000826]
["bitfinex","BTCUSD",1729174246673,0.16276114,66792.0,66786.0,0.000826]
["bitfinex","BTCUSD",1729174246879,0.299446,66790.0,66786.0,0.000826]
["bitfinex","BTCUSD",1729174247090,0.252029,66787.0,66786.0,0.000826]
["bitfinex","BTCUSD",1729174247302,0.69089504,66787.0,66786.0,0.000826]
["bitfinex","BTCUSD",1729174247514,0.69089504,66787.0,66771.0,0.3753714]
["bitfinex","BTCUSD",1729174247515,0.149763,66772.0,66771.0,0.2256074]
["bitfinex","BTCUSD",1729174247730,0.53759725,66772.0,66771.0,0.000826]
["bitfinex","BTCUSD",1729174247973,0.53959725,66772.0,66771.0,0.000826]
["bitfinex","BTCUSD",1729174248175,0.54863244,66772.0,66771.0,0.000826]
["bitfinex","BTCUSD",1729174248396,0.38783425,66772.0,66771.0,0.000826]
["bitfinex","BTCUSD",1729174248831,0.50172215,66772.0,66771.0,0.000826]
["bitfinex","BTCUSD",1729174249054,0.38781854,66772.0,66771.0,0.000826]
["bitfinex","BTCUSD",1729174249299,0.38781854,66772.0,66771.0,0.150591]
["bitfinex","BTCUSD",1729174249300,0.37781854,66772.0,66771.0,0.150591]
["bitfinex","BTCUSD",1729174249534,0.37281188,66772.0,66771.0,0.150591]
["bitfinex","BTCUSD",1729174249738,0.03585273,66772.0,66771.0,0.150591]
["bitfinex","BTCUSD",1729174249953,0.01378951,66772.0,66771.0,0.150591]
["bitfinex","BTCUSD",1729174250225,0.02778951,66772.0,66771.0,0.150591]
["bitfinex","BTCUSD",1729174250465,0.04178951,66772.0,66771.0,0.150591]
["bitfinex","BTCUSD",1729174250711,0.014,66772.0,66771.0,0.41177875]
["bitfinex","BTCUSD",1729174250916,0.02206559,66785.0,66774.0,0.023]
["bitfinex","BTCUSD",1729174251124,0.03587345,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729174251346,0.03587345,66784.0,66781.0,0.149742]
["bitfinex","BTCUSD",1729174251596,0.03587345,66783.0,66781.0,0.149742]
["bitfinex","BTCUSD",1729174251805,0.0358915,66782.0,66772.0,0.299526]
["bitfinex","BTCUSD",1729174252019,0.0358915,66782.0,66771.0,0.000826]
["bitfinex","BTCUSD",1729174252020,0.0358915,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729174253408,0.0358915,66781.0,66777.0,0.149751]
["bitfinex","BTCUSD",1729174253620,0.18485065,66780.0,66771.0,0.000826]
["bitfinex","BTCUSD",1729174253841,0.10439702,66779.0,66773.0,0.299522]
["bitfinex","BTCUSD",1729174254088,0.0358915,66778.0,66772.0,0.299526]
["bitfinex","BTCUSD",1729174254322,0.0358915,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729174254538,0.01380442,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729174254749,0.0359318,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729174254957,0.03593267,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729174255187,0.03594326,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729174255463,0.01380442,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729174255652,0.03594284,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729174256301,0.03594284,66777.0,66776.0,0.299508]
["bitfinex","BTCUSD",1729174256302,0.035986,66777.0,66776.0,0.299508]
["bitfinex","BTCUSD",1729174256517,0.035986,66777.0,66776.0,0.449262]
["bitfinex","BTCUSD",1729174256761,0.049986,66777.0,66776.0,0.449262]
["bitfinex","BTCUSD",1729174256974,0.063986,66777.0,66776.0,0.449262]
["bitfinex","BTCUSD",1729174257193,0.063986,66777.0,66776.0,0.449136]
["bitfinex","BTCUSD",1729174258315,0.063986,66777.0,66776.0,0.71032375]
["bitfinex","BTCUSD",1729174258778,0.04184077,66777.0,66776.0,0.73332375]
["bitfinex","BTCUSD",1729174259477,0.2247814,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729174259694,0.24695999,66784.0,66783.0,0.41092575]
["bitfinex","BTCUSD",1729174259907,0.02217859,66784.0,66783.0,0.41092575]
["bitfinex","BTCUSD",1729174260629,0.001654,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729174260839,0.02384802,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729174261043,0.02384802,66787.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729174261248,0.001654,66787.0,66784.0,0.299472]
["bitfinex","BTCUSD",1729174261461,0.02220343,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729174261915,0.02220343,66786.0,66785.0,0.172734]
["bitfinex","BTCUSD",1729174262134,0.001654,66787.0,66785.0,0.172734]
["bitfinex","BTCUSD",1729174262135,0.001654,66787.0,66786.0,0.172731]
["bitfinex","BTCUSD",1729174262797,0.02386505,66787.0,66786.0,0.172731]
["bitfinex","BTCUSD",1729174263038,0.02386505,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729174263276,0.02386505,66787.0,66786.0,0.172731]
["bitfinex","BTCUSD",1729174263506,0.03386505,66787.0,66786.0,0.172731]
["bitfinex","BTCUSD",1729174263754,0.04486505,66787.0,66786.0,0.172731]
["bitfinex","BTCUSD",1729174263977,0.03486505,66787.0,66786.0,0.32169015]
["bitfinex","BTCUSD",1729174264223,0.02386505,66787.0,66786.0,0.32169015]
["bitfinex","BTCUSD",1729174264436,0.02486505,66787.0,66786.0,0.32169015]
["bitfinex","BTCUSD",1729174264657,0.24791879,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729174264878,0.24700846,66810.0,66809.0,0.41086775]
["bitfinex","BTCUSD",1729174265117,0.2247814,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729174265575,0.001654,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1729174265836,0.02386922,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1729174266509,0.001654,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1729174266728,0.001654,66820.0,66819.0,0.172658]
["bitfinex","BTCUSD",1729174266974,0.015654,66820.0,66819.0,0.42661715]
["bitfinex","BTCUSD",1729174267263,0.2247814,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729174267729,0.2992,66845.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729174267937,0.28301285,66844.0,66840.0,0.14961]
["bitfinex","BTCUSD",1729174268189,0.28301285,66844.0,66824.0,0.2247814]
["bitfinex","BTCUSD",1729174268190,0.0221616,66843.0,66833.0,0.299252]
["bitfinex","BTCUSD",1729174268441,0.0221616,66842.0,66834.0,0.2247814]
["bitfinex","BTCUSD",1729174268653,0.0221616,66841.0,66835.0,0.299244]
["bitfinex","BTCUSD",1729174268863,0.014,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729174270161,0.012,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1729174270375,0.001654,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729174271054,0.0237541,66854.0,66842.0,0.2247814]
["bitfinex","BTCUSD",1729174271282,0.15395915,66853.0,66831.0,0.2247814]
["bitfinex","BTCUSD",1729174271506,0.149599,66845.0,66838.0,0.2247814]
["bitfinex","BTCUSD",1729174271725,0.149601,66845.0,66838.0,0.2247814]
["bitfinex","BTCUSD",1729174271998,0.299196,66846.0,66835.0,0.299242]
["bitfinex","BTCUSD",1729174272220,0.149603,66844.0,66838.0,0.29923]
["bitfinex","BTCUSD",1729174272426,0.14895915,66846.0,66840.0,0.001]
["bitfinex","BTCUSD",1729174272625,0.29855715,66846.0,66841.0,0.149607]
["bitfinex","BTCUSD",1729174273058,0.149599,66845.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729174273270,0.14895915,66846.0,66839.0,0.299226]
["bitfinex","BTCUSD",1729174273483,0.149599,66845.0,66840.0,0.149609]
["bitfinex","BTCUSD",1729174273688,0.14895915,66846.0,66839.0,0.299226]
["bitfinex","BTCUSD",1729174273900,0.14895915,66846.0,66842.0,0.149605]
["bitfinex","BTCUSD",1729174274126,0.299168,66852.0,66845.0,0.149598]
["bitfinex","BTCUSD",1729174274334,0.3743774,66847.0,66842.0,0.149605]
["bitfinex","BTCUSD",1729174274537,0.23812833,66851.0,66842.0,0.149605]
["bitfinex","BTCUSD",1729174274538,0.014,66846.0,66842.0,0.149605]
["bitfinex","BTCUSD",1729174274744,0.299177,66850.0,66842.0,0.299213]
["bitfinex","BTCUSD",1729174274965,0.149593,66848.0,66843.0,0.149602]
["bitfinex","BTCUSD",1729174275175,0.014,66846.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729174275389,0.014,66846.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729174275893,0.026,66846.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729174276309,0.014,66846.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729174276509,0.163598,66846.0,66843.0,0.001]
["bitfinex","BTCUSD",1729174276720,0.12600823,66846.0,66843.0,0.150603]
["bitfinex","BTCUSD",1729174276930,0.11200823,66846.0,66843.0,0.001]
["bitfinex","BTCUSD",1729174277139,0.27560523,66846.0,66843.0,0.001]
["bitfinex","BTCUSD",1729174277339,0.12600823,66846.0,66843.0,0.150603]
["bitfinex","BTCUSD",1729174277558,0.12600823,66846.0,66843.0,0.001]
["bitfinex","BTCUSD",1729174277559,0.149602,66844.0,66843.0,0.001]
["bitfinex","BTCUSD",1729174277773,0.29856115,66844.0,66843.0,0.001]
["bitfinex","BTCUSD",1729174278422,0.30356115,66844.0,66843.0,0.001]
["bitfinex","BTCUSD",1729174278656,0.30356115,66844.0,66818.0,0.26118775]
["bitfinex","BTCUSD",1729174278657,0.149628,66832.0,66822.0,0.299302]
["bitfinex","BTCUSD",1729174278864,0.0149628,66832.0,66828.0,0.149636]
["bitfinex","BTCUSD",1729174279074,0.1645918,66832.0,66828.0,0.149636]
["bitfinex","BTCUSD",1729174279308,0.0149628,66832.0,66829.0,0.149634]
["bitfinex","BTCUSD",1729174279510,0.0149628,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729174279723,0.005,66838.0,66825.0,0.598578]
["bitfinex","BTCUSD",1729174279724,0.005,66838.0,66825.0,0.299289]
["bitfinex","BTCUSD",1729174279964,0.005,66838.0,66831.0,0.001]
["bitfinex","BTCUSD",1729174279965,0.012,66832.0,66831.0,0.001]
["bitfinex","BTCUSD",1729174280213,0.161628,66832.0,66831.0,0.001]
["bitfinex","BTCUSD",1729174280442,0.014,66832.0,66824.0,0.299293]
["bitfinex","BTCUSD",1729174280655,0.014,66832.0,66810.0,0.015]
["bitfinex","BTCUSD",1729174280656,0.448906,66829.0,66816.0,0.149663]
["bitfinex","BTCUSD",1729174280861,0.1856,66830.0,66820.0,0.2247814]
["bitfinex","BTCUSD",1729174280862,0.14895915,66828.0,66820.0,0.2247814]
["bitfinex","BTCUSD",1729174281072,0.149656,66820.0,66814.0,0.149669]
["bitfinex","BTCUSD",1729174281280,0.149643,66826.0,66822.0,0.14965]
["bitfinex","BTCUSD",1729174281490,0.25178551,66825.0,66813.0,0.2247814]
["bitfinex","BTCUSD",1729174281701,0.1906,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729174282126,0.1856,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729174282327,0.014,66832.0,66822.0,0.56048975]
["bitfinex","BTCUSD",1729174282328,0.014,66832.0,66826.0,0.299284]
["bitfinex","BTCUSD",1729174282542,0.014,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729174283181,0.005,66837.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729174283402,0.149622,66835.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729174283827,0.149622,66835.0,66828.0,0.149636]
["bitfinex","BTCUSD",1729174283828,0.149629,66832.0,66828.0,0.149636]
["bitfinex","BTCUSD",1729174284032,0.149628,66833.0,66825.0,0.299289]
["bitfinex","BTCUSD",1729174284242,0.149628,66833.0,66820.0,0.69620351]
["bitfinex","BTCUSD",1729174284243,0.014,66832.0,66830.0,0.149632]
["bitfinex","BTCUSD",1729174284451,0.014,66832.0,66821.0,0.299307]
["bitfinex","BTCUSD",1729174284452,0.03125832,66831.0,66821.0,0.299307]
["bitfinex","BTCUSD",1729174284660,0.03125832,66831.0,66828.0,0.149636]
["bitfinex","BTCUSD",1729174284875,0.03125832,66831.0,66811.0,0.005]
["bitfinex","BTCUSD",1729174284876,0.0758,66823.0,66804.0,0.2247814]
["bitfinex","BTCUSD",1729174285089,0.149673,66812.0,66811.0,0.2247814]
["bitfinex","BTCUSD",1729174285305,0.53601836,66812.0,66811.0,0.2247814]
["bitfinex","BTCUSD",1729174285508,0.22804605,66812.0,66804.0,0.2247814]
["bitfinex","BTCUSD",1729174285718,0.299356,66810.0,66804.0,0.2247814]
["bitfinex","BTCUSD",1729174285942,0.299356,66810.0,66797.0,0.5241934]
["bitfinex","BTCUSD",1729174285943,0.16277605,66809.0,66797.0,0.2247814]
["bitfinex","BTCUSD",1729174286152,0.23738621,66812.0,66806.0,0.149686]
["bitfinex","BTCUSD",1729174286153,0.01382436,66808.0,66806.0,0.149686]
["bitfinex","BTCUSD",1729174286381,0.0652711,66812.0,66806.0,0.149686]
["bitfinex","BTCUSD",1729174286382,0.3646181,66812.0,66806.0,0.149686]
["bitfinex","BTCUSD",1729174286588,0.31246028,66811.0,66806.0,0.149686]
["bitfinex","BTCUSD",1729174286795,0.01382513,66810.0,66806.0,0.149686]
["bitfinex","BTCUSD",1729174287010,0.01382513,66810.0,66807.0,0.149683]
["bitfinex","BTCUSD",1729174287235,0.01383426,66809.0,66801.0,0.299395]
["bitfinex","BTCUSD",1729174287443,0.14895915,66811.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729174287647,0.01383445,66810.0,66806.0,0.149686]
["bitfinex","BTCUSD",1729174287858,0.31319945,66809.0,66799.0,0.299405]
["bitfinex","BTCUSD",1729174288076,0.16279363,66808.0,66797.0,0.2247814]
["bitfinex","BTCUSD",1729174288314,0.16279363,66808.0,66788.0,0.5242334]
["bitfinex","BTCUSD",1729174288315,0.31320348,66807.0,66798.0,0.2247814]
["bitfinex","BTCUSD",1729174288531,0.149692,66804.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729174288766,0.57408386,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174288997,0.67342819,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174289217,0.68450254,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174289430,0.56079338,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174289847,0.48359338,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174290078,0.34790038,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174290302,0.04998208,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174290509,0.21367508,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174290721,0.34863423,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174290930,0.19894123,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174291363,0.32649141,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174291604,0.43655659,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174291825,0.46455659,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174292255,0.45055659,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174292483,0.04998208,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174292696,0.04183926,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174293156,0.381256,66811.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174293157,0.105,66810.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174293385,0.2247814,66808.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174293602,0.16779622,66809.0,66802.0,0.15052]
["bitfinex","BTCUSD",1729174293603,0.149688,66806.0,66802.0,0.15052]
["bitfinex","BTCUSD",1729174293820,0.24910326,66807.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174293821,0.01383707,66805.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174294040,0.01383707,66804.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174294280,0.09543942,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174294503,0.01383707,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174294719,0.02783707,66803.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174294947,0.02783707,66803.0,66802.0,0.150522]
["bitfinex","BTCUSD",1729174295179,0.01383707,66803.0,66802.0,0.150522]
["bitfinex","BTCUSD",1729174295400,0.014,66808.0,66802.0,0.000826]
["bitfinex","BTCUSD",1729174295625,0.014,66803.0,66802.0,0.449912]
["bitfinex","BTCUSD",1729174296088,0.014,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729174296338,0.2247814,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729174296775,0.299302,66822.0,66812.0,0.299346]
["bitfinex","BTCUSD",1729174296776,0.149656,66820.0,66814.0,0.299334]
["bitfinex","BTCUSD",1729174297010,0.380376,66828.0,66798.0,0.2247814]
["bitfinex","BTCUSD",1729174297011,0.005,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729174297233,0.2247814,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729174297489,0.2247814,66834.0,66828.0,0.299272]
["bitfinex","BTCUSD",1729174297490,0.1819,66844.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729174297696,0.2247814,66848.0,66842.0,0.748032]
["bitfinex","BTCUSD",1729174297910,0.2247814,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1729174298143,0.001652,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729174298364,0.05649703,66852.0,66838.0,0.2247814]
["bitfinex","BTCUSD",1729174298581,0.01384629,66851.0,66848.0,0.14959]
["bitfinex","BTCUSD",1729174298845,0.01384629,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729174299061,0.04265074,66852.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729174299279,0.01384386,66851.0,66838.0,0.2247814]
["bitfinex","BTCUSD",1729174299507,0.01384386,66850.0,66849.0,0.149589]
["bitfinex","BTCUSD",1729174299734,0.04265074,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729174299735,0.001652,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729174301131,0.001652,66852.0,66848.0,0.299186]
["bitfinex","BTCUSD",1729174301390,0.029652,66852.0,66838.0,0.299226]
["bitfinex","BTCUSD",1729174301621,0.029652,66852.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729174301622,0.149591,66849.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729174301864,0.02929032,66851.0,66833.0,0.299253]
["bitfinex","BTCUSD",1729174302089,0.14895915,66848.0,66836.0,0.2247814]
["bitfinex","BTCUSD",1729174302319,0.299199,66845.0,66837.0,0.149616]
["bitfinex","BTCUSD",1729174302572,0.299199,66845.0,66829.0,0.2247814]
["bitfinex","BTCUSD",1729174302573,0.149621,66836.0,66829.0,0.2247814]
["bitfinex","BTCUSD",1729174302801,0.41055638,66844.0,66836.0,0.2247814]
["bitfinex","BTCUSD",1729174303019,0.41055638,66844.0,66829.0,0.2247814]
["bitfinex","BTCUSD",1729174303020,0.2247814,66842.0,66829.0,0.2247814]
["bitfinex","BTCUSD",1729174303229,0.05338069,66846.0,66829.0,0.2247814]
["bitfinex","BTCUSD",1729174303230,0.149613,66839.0,66834.0,0.149622]
["bitfinex","BTCUSD",1729174303446,0.16344711,66838.0,66834.0,0.149622]
["bitfinex","BTCUSD",1729174303671,0.16344711,66838.0,66821.0,0.005]
["bitfinex","BTCUSD",1729174303672,0.22395409,66837.0,66815.0,0.005]
["bitfinex","BTCUSD",1729174303916,0.299244,66835.0,66827.0,0.2247814]
["bitfinex","BTCUSD",1729174304138,0.14895915,66834.0,66814.0,0.299337]
["bitfinex","BTCUSD",1729174304370,0.149641,66827.0,66822.0,0.149649]
["bitfinex","BTCUSD",1729174304608,0.01383012,66826.0,66815.0,0.2247814]
["bitfinex","BTCUSD",1729174304830,0.01383012,66826.0,66798.0,0.3007814]
["bitfinex","BTCUSD",1729174304831,0.26159723,66820.0,66813.0,0.2247814]
["bitfinex","BTCUSD",1729174305057,0.29932,66818.0,66813.0,0.2247814]
["bitfinex","BTCUSD",1729174305285,0.29932,66818.0,66809.0,0.149679]
["bitfinex","BTCUSD",1729174305286,0.149671,66814.0,66809.0,0.149679]
["bitfinex","BTCUSD",1729174305506,0.01383012,66813.0,66812.0,0.2247814]
["bitfinex","BTCUSD",1729174305727,0.01383012,66816.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729174305978,0.01383012,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1729174306205,0.5240794,66823.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729174306499,0.5240794,66823.0,66816.0,0.149663]
["bitfinex","BTCUSD",1729174306500,0.149656,66820.0,66816.0,0.149663]
["bitfinex","BTCUSD",1729174306719,0.149656,66820.0,66805.0,0.2247814]
["bitfinex","BTCUSD",1729174306720,0.149665,66816.0,66811.0,0.149674]
["bitfinex","BTCUSD",1729174306936,0.299312,66820.0,66814.0,0.149667]
["bitfinex","BTCUSD",1729174306937,0.07621303,66815.0,66814.0,0.149667]
["bitfinex","BTCUSD",1729174307152,0.07621303,66815.0,66806.0,0.2247814]
["bitfinex","BTCUSD",1729174307153,0.149653,66822.0,66818.0,0.149659]
["bitfinex","BTCUSD",1729174307370,0.149658,66819.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729174307589,0.01383009,66818.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729174307815,0.14895915,66821.0,66816.0,0.299329]
["bitfinex","BTCUSD",1729174308031,0.07565912,66823.0,66819.0,0.149658]
["bitfinex","BTCUSD",1729174308032,0.03596468,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1729174308471,0.01383257,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1729174308929,0.1829,66837.0,66817.0,0.2247814]
["bitfinex","BTCUSD",1729174309161,0.2247814,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729174309375,0.4076814,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729174309610,0.23861941,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729174309848,0.3743784,66846.0,66835.0,0.299243]
["bitfinex","BTCUSD",1729174310068,0.3743784,66846.0,66827.0,0.26159723]
["bitfinex","BTCUSD",1729174310069,0.2247814,66846.0,66840.0,0.14961]
["bitfinex","BTCUSD",1729174310342,0.299204,66844.0,66829.0,0.299271]
["bitfinex","BTCUSD",1729174310567,0.014,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729174310801,0.005,66839.0,66808.0,0.08]
["bitfinex","BTCUSD",1729174311016,0.1967379,66838.0,66814.0,0.005]
["bitfinex","BTCUSD",1729174311255,0.1967379,66838.0,66813.0,0.3347814]
["bitfinex","BTCUSD",1729174311256,0.0138379,66837.0,66813.0,0.3247814]
["bitfinex","BTCUSD",1729174311474,0.149633,66830.0,66826.0,0.149641]
["bitfinex","BTCUSD",1729174311698,0.01383487,66829.0,66818.0,0.005]
["bitfinex","BTCUSD",1729174311917,0.299239,66836.0,66815.0,0.005]
["bitfinex","BTCUSD",1729174312147,0.1829,66838.0,66813.0,0.1]
["bitfinex","BTCUSD",1729174312148,0.299267,66830.0,66813.0,0.1]
["bitfinex","BTCUSD",1729174312396,0.149637,66828.0,66814.0,0.2247814]
["bitfinex","BTCUSD",1729174312616,0.149638,66828.0,66824.0,0.149645]
["bitfinex","BTCUSD",1729174312856,0.09610079,66827.0,66824.0,0.149645]
["bitfinex","BTCUSD",1729174313101,0.01383624,66826.0,66824.0,0.149645]
["bitfinex","BTCUSD",1729174313346,0.014,66828.0,66821.0,0.2247814]
["bitfinex","BTCUSD",1729174313574,0.149632,66831.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729174313798,0.14895915,66830.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729174314021,0.014,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729174314271,0.149627,66833.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729174314485,0.29858615,66833.0,66828.0,0.149635]
["bitfinex","BTCUSD",1729174314724,0.014,66828.0,66818.0,0.299319]
["bitfinex","BTCUSD",1729174314961,0.014,66828.0,66814.0,0.2247814]
["bitfinex","BTCUSD",1729174314962,0.03029592,66828.0,66814.0,0.2247814]
["bitfinex","BTCUSD",1729174315185,0.149658,66819.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729174315413,0.149654,66821.0,66816.0,0.149662]
["bitfinex","BTCUSD",1729174315627,0.07236943,66822.0,66810.0,0.299352]
["bitfinex","BTCUSD",1729174315844,0.16349075,66821.0,66817.0,0.149661]
["bitfinex","BTCUSD",1729174316059,0.07658209,66821.0,66819.0,0.149657]
["bitfinex","BTCUSD",1729174316278,0.299294,66824.0,66815.0,0.29933]
["bitfinex","BTCUSD",1729174316488,0.01383924,66823.0,66820.0,0.149654]
["bitfinex","BTCUSD",1729174316751,0.01383924,66823.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729174316965,0.14895915,66822.0,66811.0,0.29935]
["bitfinex","BTCUSD",1729174317181,0.14895915,66822.0,66802.0,0.010826]
["bitfinex","BTCUSD",1729174317182,0.448966,66820.0,66814.0,0.149667]
["bitfinex","BTCUSD",1729174317409,0.14966,66818.0,66814.0,0.149667]
["bitfinex","BTCUSD",1729174317651,0.448968,66820.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729174317883,0.1934,66821.0,66819.0,0.149655]
["bitfinex","BTCUSD",1729174318111,0.014,66823.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729174318551,0.149638,66828.0,66823.0,0.149647]
["bitfinex","BTCUSD",1729174318768,0.484957,66833.0,66822.0,0.448953]
["bitfinex","BTCUSD",1729174318769,0.3744104,66832.0,66822.0,0.448953]
["bitfinex","BTCUSD",1729174319004,0.2247814,66832.0,66830.0,0.149631]
["bitfinex","BTCUSD",1729174319225,0.2247814,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729174319442,0.1857,66833.0,66829.0,0.149634]
["bitfinex","BTCUSD",1729174319662,0.1857,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729174319663,0.2341935,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729174319884,0.2341935,66833.0,66821.0,0.2247814]
["bitfinex","BTCUSD",1729174319885,0.149616,66838.0,66834.0,0.149623]
["bitfinex","BTCUSD",1729174320101,0.2247814,66839.0,66837.0,0.149616]
["bitfinex","BTCUSD",1729174320331,0.3426,66845.0,66825.0,0.448933]
["bitfinex","BTCUSD",1729174320564,0.3426,66845.0,66824.0,0.28459723]
["bitfinex","BTCUSD",1729174320565,0.299213,66842.0,66837.0,0.149615]
["bitfinex","BTCUSD",1729174320790,0.149624,66835.0,66821.0,0.2247814]
["bitfinex","BTCUSD",1729174321019,0.299255,66833.0,66829.0,0.2247814]
["bitfinex","BTCUSD",1729174321249,0.14895915,66835.0,66821.0,0.2247814]
["bitfinex","BTCUSD",1729174321483,0.014,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729174321729,0.014,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729174322022,0.001652,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729174322486,0.2264334,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729174322713,0.001652,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729174323874,0.015652,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729174324085,0.001652,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729174324309,0.015652,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729174324570,0.015652,66852.0,66851.0,0.172586]
["bitfinex","BTCUSD",1729174324571,0.029652,66852.0,66851.0,0.172586]
["bitfinex","BTCUSD",1729174324806,0.015652,66852.0,66851.0,0.177586]
["bitfinex","BTCUSD",1729174325039,0.001652,66852.0,66851.0,0.177586]
["bitfinex","BTCUSD",1729174325552,0.015652,66852.0,66851.0,0.177586]
["bitfinex","BTCUSD",1729174325776,0.015652,66852.0,66851.0,0.32953626]
["bitfinex","BTCUSD",1729174326016,0.015652,66852.0,66851.0,0.32654515]
["bitfinex","BTCUSD",1729174326456,0.029652,66852.0,66851.0,0.32654515]
["bitfinex","BTCUSD",1729174326888,0.029652,66852.0,66851.0,0.32854515]
["bitfinex","BTCUSD",1729174327126,0.029652,66852.0,66851.0,0.32654515]
["bitfinex","BTCUSD",1729174328002,0.029652,66852.0,66851.0,0.77524238]
["bitfinex","BTCUSD",1729174328507,0.029652,66852.0,66851.0,0.51364515]
["bitfinex","BTCUSD",1729174329694,0.015652,66852.0,66851.0,0.51364515]
["bitfinex","BTCUSD",1729174329923,0.001652,66852.0,66851.0,0.51364515]
["bitfinex","BTCUSD",1729174330167,0.003652,66852.0,66851.0,0.51864515]
["bitfinex","BTCUSD",1729174330458,0.2247814,66877.0,66861.0,0.164564]
["bitfinex","BTCUSD",1729174330668,0.2247814,66877.0,66861.0,0.43852315]
["bitfinex","BTCUSD",1729174330669,0.2247814,66863.0,66861.0,0.43852315]
["bitfinex","BTCUSD",1729174330892,0.2247814,66870.0,66861.0,0.70012038]
["bitfinex","BTCUSD",1729174331778,0.2247814,66870.0,66861.0,0.70212038]
["bitfinex","BTCUSD",1729174331982,0.002652,66862.0,66861.0,0.70212038]
["bitfinex","BTCUSD",1729174333100,0.002652,66862.0,66861.0,0.70012038]
["bitfinex","BTCUSD",1729174333329,0.001652,66862.0,66861.0,0.69812038]
["bitfinex","BTCUSD",1729174333551,0.2247814,66884.0,66881.0,0.149519]
["bitfinex","BTCUSD",1729174333768,0.2247814,66884.0,66881.0,0.172519]
["bitfinex","BTCUSD",1729174334204,0.2264334,66893.0,66881.0,0.172519]
["bitfinex","BTCUSD",1729174334875,0.2264334,66893.0,66881.0,0.177519]
["bitfinex","BTCUSD",1729174335117,0.004,66882.0,66881.0,0.183519]
["bitfinex","BTCUSD",1729174336321,0.004,66882.0,66881.0,0.283519]
["bitfinex","BTCUSD",1729174336545,0.002,66882.0,66881.0,0.277519]
["bitfinex","BTCUSD",1729174337528,0.013,66882.0,66881.0,0.277519]
["bitfinex","BTCUSD",1729174337748,0.013,66882.0,66881.0,0.279519]
["bitfinex","BTCUSD",1729174337749,0.003,66882.0,66881.0,0.279519]
["bitfinex","BTCUSD",1729174338189,0.002,66882.0,66881.0,0.279519]
["bitfinex","BTCUSD",1729174338414,0.002,66882.0,66881.0,0.42847815]
["bitfinex","BTCUSD",1729174338636,0.002,66882.0,66881.0,0.66325955]
["bitfinex","BTCUSD",1729174338856,0.002,66882.0,66881.0,0.44047815]
["bitfinex","BTCUSD",1729174339768,0.002,66882.0,66881.0,0.44247815]
["bitfinex","BTCUSD",1729174340007,0.002,66882.0,66881.0,0.44047815]
["bitfinex","BTCUSD",1729174340222,0.002,66882.0,66881.0,0.43647815]
["bitfinex","BTCUSD",1729174340476,0.003,66882.0,66881.0,0.43947815]
["bitfinex","BTCUSD",1729174340704,0.003,66882.0,66881.0,0.43847815]
["bitfinex","BTCUSD",1729174340952,0.002,66882.0,66881.0,0.43947815]
["bitfinex","BTCUSD",1729174341180,0.003,66882.0,66881.0,0.42947815]
["bitfinex","BTCUSD",1729174341403,0.004,66882.0,66881.0,0.251519]
["bitfinex","BTCUSD",1729174341626,0.005,66882.0,66881.0,0.40847815]
["bitfinex","BTCUSD",1729174341844,0.004,66882.0,66881.0,0.40547815]
["bitfinex","BTCUSD",1729174342756,0.001652,66893.0,66892.0,0.54909123]
["bitfinex","BTCUSD",1729174343437,0.001652,66893.0,66892.0,0.55109123]
["bitfinex","BTCUSD",1729174343923,0.001652,66893.0,66892.0,0.69805038]
["bitfinex","BTCUSD",1729174344364,0.002652,66893.0,66892.0,0.71105038]
["bitfinex","BTCUSD",1729174344612,0.003652,66893.0,66892.0,0.72705038]
["bitfinex","BTCUSD",1729174344827,0.003652,66893.0,66892.0,0.72505038]
["bitfinex","BTCUSD",1729174345477,0.003652,66893.0,66892.0,0.72705038]
["bitfinex","BTCUSD",1729174346135,0.003652,66897.0,66896.0,0.038]
["bitfinex","BTCUSD",1729174346347,0.003652,66897.0,66896.0,0.43844415]
["bitfinex","BTCUSD",1729174346567,0.1945,66926.0,66901.0,0.164474]
["bitfinex","BTCUSD",1729174346807,0.1945,66926.0,66901.0,0.96162761]
["bitfinex","BTCUSD",1729174347048,0.1945,66926.0,66901.0,0.70003038]
["bitfinex","BTCUSD",1729174347472,0.1945,66926.0,66901.0,0.96162761]
["bitfinex","BTCUSD",1729174347933,0.002654,66902.0,66901.0,0.71203038]
["bitfinex","BTCUSD",1729174348137,0.002654,66902.0,66901.0,0.72803038]
["bitfinex","BTCUSD",1729174348357,1e-06,66903.0,66902.0,0.166472]
["bitfinex","BTCUSD",1729174348586,1e-06,66903.0,66902.0,0.43843115]
["bitfinex","BTCUSD",1729174349045,0.2264354,66910.0,66904.0,0.166467]
["bitfinex","BTCUSD",1729174349265,0.2264354,66910.0,66909.0,0.017]
["bitfinex","BTCUSD",1729174349486,0.2264354,66910.0,66909.0,0.70001238]
["bitfinex","BTCUSD",1729174349719,0.001654,66910.0,66909.0,0.70001238]
["bitfinex","BTCUSD",1729174349971,1e-06,66915.0,66914.0,0.289445]
["bitfinex","BTCUSD",1729174350199,0.2264354,66917.0,66916.0,0.55103823]
["bitfinex","BTCUSD",1729174350424,0.2264354,66917.0,66916.0,0.69999738]
["bitfinex","BTCUSD",1729174350662,0.001654,66917.0,66916.0,0.69999738]
["bitfinex","BTCUSD",1729174350883,0.001652,66929.0,66918.0,0.266436]
["bitfinex","BTCUSD",1729174351113,0.2247814,66923.0,66918.0,0.43639515]
["bitfinex","BTCUSD",1729174351603,0.001652,66929.0,66918.0,0.66117655]
["bitfinex","BTCUSD",1729174351817,0.001652,66929.0,66918.0,0.43639515]
["bitfinex","BTCUSD",1729174352252,0.001652,66929.0,66918.0,0.43839515]
["bitfinex","BTCUSD",1729174352492,0.001652,66929.0,66918.0,0.45039515]
["bitfinex","BTCUSD",1729174352710,0.001652,66929.0,66918.0,0.45239515]
["bitfinex","BTCUSD",1729174352958,0.001652,66929.0,66918.0,0.45039515]
["bitfinex","BTCUSD",1729174353397,0.001652,66929.0,66918.0,0.42239515]
["bitfinex","BTCUSD",1729174353616,0.001652,66929.0,66918.0,0.41739515]
["bitfinex","BTCUSD",1729174353617,0.1903,66928.0,66918.0,0.41739515]
["bitfinex","BTCUSD",1729174353836,0.1903,66928.0,66918.0,0.40339515]
["bitfinex","BTCUSD",1729174354055,0.1903,66928.0,66918.0,0.41239515]
["bitfinex","BTCUSD",1729174354275,0.1903,66928.0,66918.0,0.277436]
["bitfinex","BTCUSD",1729174354524,0.1903,66928.0,66918.0,0.249436]
["bitfinex","BTCUSD",1729174354982,0.1903,66928.0,66918.0,0.282436]
["bitfinex","BTCUSD",1729174355204,0.1903,66928.0,66918.0,0.286436]
["bitfinex","BTCUSD",1729174355672,0.1903,66928.0,66918.0,0.297436]
["bitfinex","BTCUSD",1729174356098,0.1903,66928.0,66918.0,0.288436]
["bitfinex","BTCUSD",1729174356342,0.1903,66928.0,66918.0,0.299436]
["bitfinex","BTCUSD",1729174356581,0.1903,66928.0,66918.0,0.294436]
["bitfinex","BTCUSD",1729174356799,0.1903,66928.0,66918.0,0.271436]
["bitfinex","BTCUSD",1729174357015,0.0807,66924.0,66918.0,0.171436]
["bitfinex","BTCUSD",1729174357698,0.0807,66924.0,66918.0,0.17380322]
["bitfinex","BTCUSD",1729174358149,0.1903,66928.0,66918.0,0.19680322]
["bitfinex","BTCUSD",1729174358375,0.1903,66928.0,66918.0,0.194436]
["bitfinex","BTCUSD",1729174358585,0.1903,66928.0,66917.0,0.56047423]
["bitfinex","BTCUSD",1729174358586,0.1903,66928.0,66917.0,0.26159723]
["bitfinex","BTCUSD",1729174358813,0.1903,66928.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729174359038,0.1903,66928.0,66913.0,0.298895]
["bitfinex","BTCUSD",1729174359039,0.149428,66922.0,66913.0,0.298895]
["bitfinex","BTCUSD",1729174359309,0.015108,66918.0,66916.0,0.14944]
["bitfinex","BTCUSD",1729174359529,0.015108,66918.0,66904.0,0.01]
["bitfinex","BTCUSD",1729174359530,0.01384201,66917.0,66910.0,0.2247814]
["bitfinex","BTCUSD",1729174359742,0.01384225,66916.0,66910.0,0.2247814]
["bitfinex","BTCUSD",1729174359961,0.01384229,66915.0,66907.0,0.26159723]
["bitfinex","BTCUSD",1729174360202,0.0806,66913.0,66912.0,0.149448]
["bitfinex","BTCUSD",1729174360416,0.09444229,66913.0,66912.0,0.149448]
["bitfinex","BTCUSD",1729174360653,0.01384229,66913.0,66912.0,0.149448]
["bitfinex","BTCUSD",1729174361965,0.01384229,66913.0,66912.0,0.150448]
["bitfinex","BTCUSD",1729174362201,0.0268575,66913.0,66912.0,0.150448]
["bitfinex","BTCUSD",1729174362434,0.0408575,66913.0,66912.0,0.151448]
["bitfinex","BTCUSD",1729174363212,0.013,66913.0,66912.0,0.150448]
["bitfinex","BTCUSD",1729174363458,0.013,66913.0,66912.0,0.70625563]
["bitfinex","BTCUSD",1729174363692,0.013,66913.0,66912.0,0.73730515]
["bitfinex","BTCUSD",1729174363693,0.025,66913.0,66912.0,0.73730515]
["bitfinex","BTCUSD",1729174364167,0.013,66913.0,66912.0,0.73830515]
["bitfinex","BTCUSD",1729174364398,0.027,66913.0,66912.0,0.73930515]
["bitfinex","BTCUSD",1729174364624,0.027,66913.0,66912.0,0.73630515]
["bitfinex","BTCUSD",1729174364860,0.027,66913.0,66912.0,0.73830515]
["bitfinex","BTCUSD",1729174365103,0.001652,66919.0,66918.0,0.55103323]
["bitfinex","BTCUSD",1729174365347,0.001652,66919.0,66918.0,0.69999238]
["bitfinex","BTCUSD",1729174366500,0.002652,66919.0,66918.0,0.71399238]
["bitfinex","BTCUSD",1729174366992,0.001652,66919.0,66918.0,0.69999238]
["bitfinex","BTCUSD",1729174367215,0.001652,66929.0,66928.0,0.289414]
["bitfinex","BTCUSD",1729174367443,0.2247814,66938.0,66937.0,0.017]
["bitfinex","BTCUSD",1729174367663,0.2247814,66938.0,66937.0,0.69995038]
["bitfinex","BTCUSD",1729174367895,0.0137754,66950.0,66942.0,0.264383]
["bitfinex","BTCUSD",1729174368129,0.0137754,66950.0,66942.0,0.67493938]
["bitfinex","BTCUSD",1729174368593,0.0137754,66950.0,66942.0,0.65993938]
["bitfinex","BTCUSD",1729174369065,0.01398649,66943.0,66942.0,0.51098023]
["bitfinex","BTCUSD",1729174369299,0.01398649,66943.0,66942.0,0.249383]
["bitfinex","BTCUSD",1729174369535,0.01398649,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729174369772,0.31411909,66943.0,66942.0,0.163383]
["bitfinex","BTCUSD",1729174370009,0.32523346,66943.0,66942.0,0.163383]
["bitfinex","BTCUSD",1729174370272,0.31410541,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729174370746,0.32521602,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729174371201,0.31410541,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729174371427,0.23580541,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729174372128,0.23580541,66943.0,66942.0,0.150383]
["bitfinex","BTCUSD",1729174372569,0.23580541,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729174373230,0.23580541,66943.0,66942.0,0.151383]
["bitfinex","BTCUSD",1729174373748,0.24692217,66943.0,66942.0,0.151383]
["bitfinex","BTCUSD",1729174374232,0.23580541,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729174374940,0.58377942,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1729174375170,0.58377942,66943.0,66930.0,0.2247814]
["bitfinex","BTCUSD",1729174375171,0.71378005,66943.0,66930.0,0.2247814]
["bitfinex","BTCUSD",1729174375396,0.149403,66933.0,66930.0,0.3741904]
["bitfinex","BTCUSD",1729174375626,0.04723173,66932.0,66930.0,0.3741894]
["bitfinex","BTCUSD",1729174375860,0.04723173,66931.0,66928.0,0.150237]
["bitfinex","BTCUSD",1729174376120,0.149406,66932.0,66928.0,0.000825]
["bitfinex","BTCUSD",1729174376121,0.06066039,66930.0,66928.0,0.000825]
["bitfinex","BTCUSD",1729174376359,0.01389955,66929.0,66928.0,0.155239]
["bitfinex","BTCUSD",1729174376584,9e-05,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729174377269,9e-05,66943.0,66942.0,0.41098023]
["bitfinex","BTCUSD",1729174377491,9e-05,66943.0,66942.0,0.41059323]
["bitfinex","BTCUSD",1729174377718,9e-05,66943.0,66942.0,0.53859323]
["bitfinex","BTCUSD",1729174378164,9e-05,66943.0,66942.0,0.54859323]
["bitfinex","BTCUSD",1729174378847,9e-05,66943.0,66942.0,0.281996]
["bitfinex","BTCUSD",1729174379071,9e-05,66943.0,66942.0,0.290996]
["bitfinex","BTCUSD",1729174379290,9e-05,66943.0,66942.0,0.300996]
["bitfinex","BTCUSD",1729174379531,9e-05,66943.0,66942.0,0.54859323]
["bitfinex","BTCUSD",1729174379751,9e-05,66943.0,66942.0,0.56259323]
["bitfinex","BTCUSD",1729174379979,9e-05,66943.0,66942.0,0.57659323]
["bitfinex","BTCUSD",1729174380445,0.0137754,66950.0,66942.0,0.57659323]
["bitfinex","BTCUSD",1729174380446,4e-07,66950.0,66949.0,0.166367]
["bitfinex","BTCUSD",1729174380674,4e-07,66950.0,66949.0,0.59739919]
["bitfinex","BTCUSD",1729174381864,4e-07,66950.0,66949.0,0.59539919]
["bitfinex","BTCUSD",1729174382107,4e-07,66950.0,66949.0,0.249367]
["bitfinex","BTCUSD",1729174383033,4e-07,66950.0,66949.0,0.263367]
["bitfinex","BTCUSD",1729174383968,4e-07,66950.0,66949.0,0.277367]
["bitfinex","BTCUSD",1729174384437,4e-07,66950.0,66949.0,0.43132615]
["bitfinex","BTCUSD",1729174384656,4e-07,66950.0,66949.0,0.46432615]
["bitfinex","BTCUSD",1729174384886,4e-07,66950.0,66949.0,0.51270201]
["bitfinex","BTCUSD",1729174385104,4e-07,66950.0,66949.0,0.48470201]
["bitfinex","BTCUSD",1729174385557,0.001652,66960.0,66959.0,0.55094223]
["bitfinex","BTCUSD",1729174385787,0.001652,66960.0,66959.0,0.54894223]
["bitfinex","BTCUSD",1729174386008,0.001652,66960.0,66959.0,0.254345]
["bitfinex","BTCUSD",1729174386239,0.001652,66960.0,66959.0,0.249345]
["bitfinex","BTCUSD",1729174386477,0.001652,66960.0,66959.0,0.54894223]
["bitfinex","BTCUSD",1729174386702,0.001652,66960.0,66959.0,0.55094223]
["bitfinex","BTCUSD",1729174386939,0.001652,66960.0,66959.0,0.59635461]
["bitfinex","BTCUSD",1729174387177,0.001652,66960.0,66959.0,0.70690138]
["bitfinex","BTCUSD",1729174387399,0.001652,66960.0,66959.0,0.68390138]
["bitfinex","BTCUSD",1729174387633,0.001652,66960.0,66959.0,0.67890138]
["bitfinex","BTCUSD",1729174388299,0.001652,66960.0,66959.0,0.70690138]
["bitfinex","BTCUSD",1729174388536,1e-06,66960.0,66959.0,0.92468278]
["bitfinex","BTCUSD",1729174388755,1e-06,66960.0,66959.0,0.69790138]
["bitfinex","BTCUSD",1729174389020,1e-06,66960.0,66959.0,0.72090138]
["bitfinex","BTCUSD",1729174389211,1e-06,66960.0,66959.0,0.72790138]
["bitfinex","BTCUSD",1729174389426,1e-06,66960.0,66959.0,0.71390138]
["bitfinex","BTCUSD",1729174389877,1e-06,66960.0,66959.0,0.72790138]
["bitfinex","BTCUSD",1729174390102,1e-06,66960.0,66959.0,0.71390138]
["bitfinex","BTCUSD",1729174390332,1e-06,66960.0,66959.0,0.69990138]
["bitfinex","BTCUSD",1729174390762,1e-06,66960.0,66959.0,0.71390138]
["bitfinex","BTCUSD",1729174391241,1e-06,66960.0,66959.0,0.71190138]
["bitfinex","BTCUSD",1729174392146,1e-06,66960.0,66959.0,0.70190138]
["bitfinex","BTCUSD",1729174392364,1e-06,66960.0,66959.0,0.71190138]
["bitfinex","BTCUSD",1729174392596,1e-06,66960.0,66959.0,0.163345]
["bitfinex","BTCUSD",1729174392819,1e-06,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729174393097,1e-06,66960.0,66959.0,0.014]
["bitfinex","BTCUSD",1729174393335,1e-06,66960.0,66959.0,0.028]
["bitfinex","BTCUSD",1729174393549,1e-06,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729174393772,1e-06,66960.0,66959.0,0.158345]
["bitfinex","BTCUSD",1729174393987,1e-06,66960.0,66959.0,0.167345]
["bitfinex","BTCUSD",1729174395166,1e-06,66960.0,66959.0,0.158345]
["bitfinex","BTCUSD",1729174395599,1e-06,66960.0,66959.0,0.150345]
["bitfinex","BTCUSD",1729174396051,1e-06,66960.0,66959.0,0.151345]
["bitfinex","BTCUSD",1729174397189,0.0275211,66960.0,66959.0,0.151345]
["bitfinex","BTCUSD",1729174397719,0.41055738,66960.0,66959.0,0.002]
["bitfinex","BTCUSD",1729174397986,0.3037,66957.0,66950.0,0.2247814]
["bitfinex","BTCUSD",1729174398221,0.48561215,66956.0,66950.0,0.2247814]
["bitfinex","BTCUSD",1729174398451,0.48561215,66956.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729174398452,0.2747,66954.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729174398702,0.154365,66950.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729174399001,0.1873,66950.0,66949.0,0.150193]
["bitfinex","BTCUSD",1729174399752,0.1873,66950.0,66949.0,0.151193]
["bitfinex","BTCUSD",1729174399987,0.1873,66950.0,66949.0,0.152193]
["bitfinex","BTCUSD",1729174400223,0.21427,66950.0,66949.0,0.150193]
["bitfinex","BTCUSD",1729174400459,0.21427,66950.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729174400713,0.21427,66950.0,66949.0,0.150193]
["bitfinex","BTCUSD",1729174400970,0.77919138,66950.0,66949.0,0.001826]
["bitfinex","BTCUSD",1729174401468,0.36822915,66950.0,66949.0,0.001826]
["bitfinex","BTCUSD",1729174401709,0.51759415,66950.0,66949.0,0.001826]
["bitfinex","BTCUSD",1729174401951,0.52759415,66950.0,66949.0,0.002826]
["bitfinex","BTCUSD",1729174402188,0.52759415,66950.0,66949.0,0.001826]
["bitfinex","BTCUSD",1729174402438,0.005,66945.0,66933.0,0.2247814]
["bitfinex","BTCUSD",1729174402675,0.149385,66941.0,66940.0,0.2247814]
["bitfinex","BTCUSD",1729174402911,0.26159723,66942.0,66939.0,0.149388]
["bitfinex","BTCUSD",1729174403151,0.26159723,66942.0,66933.0,0.2247814]
["bitfinex","BTCUSD",1729174403152,0.14895915,66942.0,66933.0,0.2247814]
["bitfinex","BTCUSD",1729174403438,0.14895915,66942.0,66934.0,0.298799]
["bitfinex","BTCUSD",1729174403668,0.26159723,66937.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729174403897,0.303775,66940.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729174403898,0.14895915,66936.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729174404150,0.2759,66941.0,66931.0,0.2247814]
["bitfinex","BTCUSD",1729174404427,0.2759,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729174406410,0.32807885,66963.0,66940.0,0.14895915]
["bitfinex","BTCUSD",1729174406675,0.7816,66972.0,66940.0,0.14895915]
["bitfinex","BTCUSD",1729174406676,0.001652,67017.0,66985.0,0.169287]
["bitfinex","BTCUSD",1729174406950,0.001652,67017.0,67015.0,0.02]
["bitfinex","BTCUSD",1729174407287,0.001652,67017.0,67015.0,0.26922]
["bitfinex","BTCUSD",1729174407477,6e-07,67016.0,67015.0,0.31563188]
["bitfinex","BTCUSD",1729174407719,1.9104746,67020.0,67019.0,0.169211]
["bitfinex","BTCUSD",1729174407957,1.9104746,67020.0,67019.0,0.31355868]
["bitfinex","BTCUSD",1729174408197,1.9104746,67020.0,67019.0,0.66733864]
["bitfinex","BTCUSD",1729174408708,1.8806326,67020.0,67019.0,0.69233864]
["bitfinex","BTCUSD",1729174408956,1.8806326,67020.0,67019.0,0.69033864]
["bitfinex","BTCUSD",1729174409201,1.8806326,67020.0,67019.0,0.69233864]
["bitfinex","BTCUSD",1729174409438,1.4733326,67020.0,67019.0,0.69633864]
["bitfinex","BTCUSD",1729174410404,1.3539646,67020.0,67019.0,0.70326231]
["bitfinex","BTCUSD",1729174410641,0.36235355,67020.0,67019.0,1.10138995]
["bitfinex","BTCUSD",1729174410863,0.36235355,67020.0,67019.0,0.70326231]
["bitfinex","BTCUSD",1729174411274,0.20032593,67020.0,67019.0,0.85222146]
["bitfinex","BTCUSD",1729174411510,0.08095793,67020.0,67019.0,0.85222146]
["bitfinex","BTCUSD",1729174411761,0.05211593,67020.0,67019.0,0.85622146]
["bitfinex","BTCUSD",1729174412499,9.3e-07,67020.0,67019.0,0.85622146]
["bitfinex","BTCUSD",1729174413465,9.3e-07,67020.0,67019.0,0.82429779]
["bitfinex","BTCUSD",1729174413734,0.22381546,67030.0,67019.0,0.82429779]
["bitfinex","BTCUSD",1729174413735,0.22116418,67030.0,67029.0,0.154189]
["bitfinex","BTCUSD",1729174414248,0.39812764,67041.0,67028.0,0.298382]
["bitfinex","BTCUSD",1729174414249,0.149172,67037.0,67028.0,0.15419]
["bitfinex","BTCUSD",1729174414488,0.298321,67042.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729174414730,0.149165,67040.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729174415035,0.298335,67039.0,67028.0,0.005]
["bitfinex","BTCUSD",1729174415229,0.149167,67039.0,67031.0,0.149182]
["bitfinex","BTCUSD",1729174415461,0.1914,67043.0,67031.0,0.149182]
["bitfinex","BTCUSD",1729174415462,0.1914,67043.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729174415711,0.22381546,67038.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729174415961,0.04409,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1729174416462,0.03009,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729174417391,0.05548055,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729174417632,0.03009,67034.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729174417934,0.03109,67034.0,67032.0,0.14895915]
["bitfinex","BTCUSD",1729174418175,0.03109,67034.0,67033.0,0.25418]
["bitfinex","BTCUSD",1729174418426,0.04109,67034.0,67033.0,0.25418]
["bitfinex","BTCUSD",1729174418652,0.04109,67034.0,67033.0,0.25518]
["bitfinex","BTCUSD",1729174418653,0.053915,67034.0,67033.0,0.25518]
["bitfinex","BTCUSD",1729174418923,0.442915,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1729174419379,0.455915,67034.0,67033.0,0.15018]
["bitfinex","BTCUSD",1729174419615,0.442915,67034.0,67033.0,0.15018]
["bitfinex","BTCUSD",1729174419856,0.430915,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729174420125,0.443915,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729174421043,0.4923065,67034.0,67031.0,0.149183]
["bitfinex","BTCUSD",1729174421270,0.22381546,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729174421524,0.434915,67034.0,67030.0,0.303373]
["bitfinex","BTCUSD",1729174421525,0.430915,67034.0,67030.0,0.005]
["bitfinex","BTCUSD",1729174421798,0.443915,67034.0,67030.0,0.303372]
["bitfinex","BTCUSD",1729174422027,0.22381546,67033.0,67030.0,0.005]
["bitfinex","BTCUSD",1729174422258,0.442915,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729174422498,0.443915,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729174422768,0.430915,67034.0,67031.0,0.447553]
["bitfinex","BTCUSD",1729174423006,0.430915,67034.0,67031.0,0.149182]
["bitfinex","BTCUSD",1729174423256,0.443915,67034.0,67030.0,0.005]
["bitfinex","BTCUSD",1729174423482,0.430915,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729174423744,0.22381546,67033.0,67024.0,0.005]
["bitfinex","BTCUSD",1729174423977,0.149192,67028.0,67022.0,0.1]
["bitfinex","BTCUSD",1729174424202,0.6691,67032.0,67022.0,0.105]
["bitfinex","BTCUSD",1729174424424,0.80016294,67031.0,67024.0,0.005]
["bitfinex","BTCUSD",1729174424655,0.50179394,67031.0,67022.0,0.1]
["bitfinex","BTCUSD",1729174424883,0.37277461,67031.0,67025.0,0.298396]
["bitfinex","BTCUSD",1729174425137,0.52195961,67031.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729174425394,0.014,67028.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729174425638,0.149196,67026.0,67022.0,0.001]
["bitfinex","BTCUSD",1729174425864,0.14895915,67025.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174426310,0.149209,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174426578,0.149204,67023.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174426800,0.07457572,67022.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174427021,0.4,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174428844,0.549209,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174429063,0.560209,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174429742,0.411,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174430433,0.560209,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174430874,0.411,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174431566,0.423,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174433657,0.572209,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174434753,0.72116815,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174434977,1.0578273,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174435440,0.90886815,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174435637,0.89786815,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174436087,0.92296516,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174436321,0.91096516,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174436556,0.91098407,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174436782,1.07394322,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174437005,1.05994322,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174437456,1.07394322,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174437692,1.08394322,67020.0,67019.0,0.00165]
["bitfinex","BTCUSD",1729174437926,0.149246,67004.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729174438185,0.149261,66997.0,66994.0,0.22381546]
["bitfinex","BTCUSD",1729174438444,0.149261,66997.0,66993.0,0.005]
["bitfinex","BTCUSD",1729174438445,0.1857,66997.0,66993.0,0.005]
["bitfinex","BTCUSD",1729174438663,0.149274,66991.0,66986.0,0.154284]
["bitfinex","BTCUSD",1729174438904,0.34274031,66996.0,66986.0,0.005]
["bitfinex","BTCUSD",1729174439131,0.0828,66996.0,66992.0,0.29854]
["bitfinex","BTCUSD",1729174439368,0.30661546,66996.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729174439590,0.30661546,66996.0,66986.0,0.005]
["bitfinex","BTCUSD",1729174439591,0.30661546,66996.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729174439812,0.45587846,66996.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729174440036,0.149269,66993.0,66987.0,0.14928]
["bitfinex","BTCUSD",1729174440367,0.56655577,66996.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729174440590,0.25994031,66991.0,66986.0,0.005]
["bitfinex","BTCUSD",1729174440832,0.25994031,66991.0,66987.0,0.298564]
["bitfinex","BTCUSD",1729174441125,0.22381546,66995.0,66988.0,0.29856]
["bitfinex","BTCUSD",1729174441344,0.22381546,66995.0,66987.0,0.298565]
["bitfinex","BTCUSD",1729174441563,0.22381546,66995.0,66989.0,0.298556]
["bitfinex","BTCUSD",1729174441797,0.22381546,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729174442040,0.014,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729174442265,0.014,66996.0,66995.0,0.154264]
["bitfinex","BTCUSD",1729174442486,0.014,66996.0,66995.0,0.41120791]
["bitfinex","BTCUSD",1729174442715,0.0782,67023.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729174442939,0.1947,67026.0,67017.0,0.254215]
["bitfinex","BTCUSD",1729174443364,0.1947,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729174444766,0.1947,67026.0,67025.0,0.254198]
["bitfinex","BTCUSD",1729174445420,0.1947,67026.0,67025.0,0.251198]
["bitfinex","BTCUSD",1729174445637,0.1947,67026.0,67025.0,0.246198]
["bitfinex","BTCUSD",1729174446131,0.1947,67026.0,67025.0,0.101]
["bitfinex","BTCUSD",1729174446344,0.1947,67026.0,67025.0,0.250198]
["bitfinex","BTCUSD",1729174446561,0.1947,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729174446794,0.2037,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729174447009,0.1957,67026.0,67025.0,0.250198]
["bitfinex","BTCUSD",1729174447241,0.28610243,67026.0,67025.0,0.001]
["bitfinex","BTCUSD",1729174447472,0.28710243,67026.0,67025.0,0.003]
["bitfinex","BTCUSD",1729174447689,0.1967,67026.0,67025.0,0.152198]
["bitfinex","BTCUSD",1729174447900,0.1967,67026.0,67025.0,0.003]
["bitfinex","BTCUSD",1729174448334,0.1967,67026.0,67025.0,0.152198]
["bitfinex","BTCUSD",1729174448816,0.45664031,67026.0,67025.0,0.003]
["bitfinex","BTCUSD",1729174449031,0.46677571,67026.0,67025.0,0.002]
["bitfinex","BTCUSD",1729174449249,0.61597071,67026.0,67025.0,0.002]
["bitfinex","BTCUSD",1729174449481,0.60483531,67026.0,67022.0,0.149202]
["bitfinex","BTCUSD",1729174449733,0.60483531,67026.0,67021.0,0.005]
["bitfinex","BTCUSD",1729174449734,0.45864031,67026.0,67021.0,0.005]
["bitfinex","BTCUSD",1729174449945,0.46364031,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729174450189,0.45464031,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729174450415,0.45464031,67026.0,67021.0,0.005]
["bitfinex","BTCUSD",1729174450632,0.45464031,67026.0,67025.0,0.254198]
["bitfinex","BTCUSD",1729174450633,0.012,67026.0,67025.0,0.254198]
["bitfinex","BTCUSD",1729174451316,0.25994031,67027.0,67025.0,0.1]
["bitfinex","BTCUSD",1729174451536,0.25994031,67027.0,67026.0,0.254195]
["bitfinex","BTCUSD",1729174451966,0.25994031,67027.0,67026.0,0.105]
["bitfinex","BTCUSD",1729174452184,0.28601684,67027.0,67026.0,0.254195]
["bitfinex","BTCUSD",1729174452396,0.25994031,67027.0,67026.0,0.005]
["bitfinex","BTCUSD",1729174452642,0.298391,67026.0,67016.0,0.298436]
["bitfinex","BTCUSD",1729174452847,0.298391,67026.0,67007.0,0.005]
["bitfinex","BTCUSD",1729174452848,0.44254031,67017.0,67007.0,0.005]
["bitfinex","BTCUSD",1729174453071,0.25994031,67011.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729174453292,0.25994031,67011.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729174453541,0.25994031,67011.0,67007.0,0.005]
["bitfinex","BTCUSD",1729174453752,0.0801,67010.0,67006.0,0.298476]
["bitfinex","BTCUSD",1729174453988,0.25994031,67007.0,66999.0,0.04447453]
["bitfinex","BTCUSD",1729174454207,0.40889946,67007.0,66999.0,0.005]
["bitfinex","BTCUSD",1729174454451,0.01113907,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729174454664,0.01113907,67006.0,67002.0,0.298494]
["bitfinex","BTCUSD",1729174454665,0.22905915,67010.0,67002.0,0.298494]
["bitfinex","BTCUSD",1729174454873,0.22905915,67010.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729174454874,0.16037162,67009.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729174455085,0.22905915,67010.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729174455328,0.01113797,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729174455536,0.01113797,67009.0,66999.0,0.005]
["bitfinex","BTCUSD",1729174455752,0.01113797,67009.0,67001.0,0.298502]
["bitfinex","BTCUSD",1729174455959,0.22905915,67010.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729174456198,0.01113541,67009.0,67001.0,0.298502]
["bitfinex","BTCUSD",1729174456431,0.01113541,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729174456646,0.01913432,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729174456858,0.008,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729174457085,0.008,67009.0,66999.0,0.005]
["bitfinex","BTCUSD",1729174457086,0.01113464,67009.0,66999.0,0.005]
["bitfinex","BTCUSD",1729174457323,0.25994031,67000.0,66996.0,0.298525]
["bitfinex","BTCUSD",1729174457525,0.005,66997.0,66983.0,0.005]
["bitfinex","BTCUSD",1729174457752,0.005,66997.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729174457753,0.30935579,66996.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729174457971,0.31435579,66996.0,66982.0,0.298586]
["bitfinex","BTCUSD",1729174458190,0.31435579,66996.0,66985.0,0.005]
["bitfinex","BTCUSD",1729174458405,0.31435579,66996.0,66986.0,0.005]
["bitfinex","BTCUSD",1729174458651,0.30935579,66996.0,66986.0,0.005]
["bitfinex","BTCUSD",1729174458864,0.30935579,66996.0,66987.0,0.298562]
["bitfinex","BTCUSD",1729174459085,0.30935579,66996.0,66989.0,0.298553]
["bitfinex","BTCUSD",1729174459309,0.30935579,66996.0,66987.0,0.298562]
["bitfinex","BTCUSD",1729174459310,0.01113464,66996.0,66993.0,0.149267]
["bitfinex","BTCUSD",1729174459526,0.01113464,66996.0,66991.0,0.298543]
["bitfinex","BTCUSD",1729174459527,0.014,66997.0,66994.0,0.150916]
["bitfinex","BTCUSD",1729174459957,0.014,66996.0,66995.0,0.250913]
["bitfinex","BTCUSD",1729174460168,0.014,66996.0,66995.0,0.255913]
["bitfinex","BTCUSD",1729174460403,0.014,66997.0,66996.0,0.249262]
["bitfinex","BTCUSD",1729174460844,0.014,66997.0,66996.0,0.254262]
["bitfinex","BTCUSD",1729174461069,0.2619,67010.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729174461338,0.2619,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729174461775,0.1818,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729174462703,0.22381546,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729174462929,0.0793,67021.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729174462930,0.22381546,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729174463138,0.22381546,67017.0,67010.0,0.005]
["bitfinex","BTCUSD",1729174463139,0.0793,67021.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729174464258,0.0279775,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729174464475,0.0279775,67019.0,67010.0,0.005]
["bitfinex","BTCUSD",1729174464476,0.149234,67009.0,66995.0,0.00165]
["bitfinex","BTCUSD",1729174464705,0.25994031,67013.0,67004.0,0.22381546]
["bitfinex","BTCUSD",1729174464917,0.160232,67010.0,67002.0,0.005]
["bitfinex","BTCUSD",1729174465135,0.011,67010.0,67004.0,0.298489]
["bitfinex","BTCUSD",1729174465373,0.149232,67010.0,67004.0,0.298489]
["bitfinex","BTCUSD",1729174465581,0.149232,67010.0,67002.0,0.005]
["bitfinex","BTCUSD",1729174465582,0.14895915,67013.0,67002.0,0.005]
["bitfinex","BTCUSD",1729174465789,0.22381546,67011.0,67002.0,0.005]
["bitfinex","BTCUSD",1729174466028,0.22381546,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729174466481,0.37304546,67011.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729174466710,0.40889946,67013.0,67009.0,0.149232]
["bitfinex","BTCUSD",1729174466967,0.40889946,67013.0,67004.0,0.005]
["bitfinex","BTCUSD",1729174466968,0.149235,67009.0,67004.0,0.149243]
["bitfinex","BTCUSD",1729174467191,0.22381546,67011.0,67002.0,0.298497]
["bitfinex","BTCUSD",1729174467192,0.25994031,67007.0,67002.0,0.298497]
["bitfinex","BTCUSD",1729174467433,0.004,67011.0,67010.0,0.033]
["bitfinex","BTCUSD",1729174467652,0.004,67011.0,67010.0,0.254231]
["bitfinex","BTCUSD",1729174467873,0.007,67013.0,67012.0,0.249227]
["bitfinex","BTCUSD",1729174468099,0.007,67013.0,67012.0,0.50916731]
["bitfinex","BTCUSD",1729174468315,0.22381546,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729174468756,0.000825,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729174468983,0.0158276,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729174469595,0.000825,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729174470920,0.000825,67019.0,67018.0,0.254213]
["bitfinex","BTCUSD",1729174471131,0.001825,67019.0,67018.0,0.254213]
["bitfinex","BTCUSD",1729174472247,0.002825,67019.0,67018.0,0.254213]
["bitfinex","BTCUSD",1729174472456,0.000825,67019.0,67018.0,0.254213]
["bitfinex","BTCUSD",1729174472927,0.001825,67019.0,67018.0,0.254213]
["bitfinex","BTCUSD",1729174473570,0.001825,67019.0,67018.0,0.43117215]
["bitfinex","BTCUSD",1729174473789,0.002825,67019.0,67018.0,0.43317215]
["bitfinex","BTCUSD",1729174474253,0.001825,67019.0,67018.0,0.43317215]
["bitfinex","BTCUSD",1729174474709,0.001825,67019.0,67018.0,0.43117215]
["bitfinex","BTCUSD",1729174474916,0.000825,67019.0,67018.0,0.43117215]
["bitfinex","BTCUSD",1729174475588,0.001825,67019.0,67018.0,0.43417215]
["bitfinex","BTCUSD",1729174475806,0.001825,67019.0,67018.0,0.44417215]
["bitfinex","BTCUSD",1729174475807,0.002825,67019.0,67018.0,0.44417215]
["bitfinex","BTCUSD",1729174476062,0.000825,67019.0,67018.0,0.42817215]
["bitfinex","BTCUSD",1729174476284,0.000825,67019.0,67018.0,0.42617215]
["bitfinex","BTCUSD",1729174476502,0.000825,67019.0,67018.0,0.41617215]
["bitfinex","BTCUSD",1729174476503,0.002825,67019.0,67018.0,0.41617215]
["bitfinex","BTCUSD",1729174477013,0.002825,67019.0,67018.0,0.42117215]
["bitfinex","BTCUSD",1729174478419,0.002825,67019.0,67018.0,0.42317215]
["bitfinex","BTCUSD",1729174478678,0.002825,67019.0,67018.0,0.41617215]
["bitfinex","BTCUSD",1729174478912,0.002825,67019.0,67018.0,0.42117215]
["bitfinex","BTCUSD",1729174479134,0.002825,67019.0,67018.0,0.267213]
["bitfinex","BTCUSD",1729174479612,0.002825,67019.0,67018.0,0.167213]
["bitfinex","BTCUSD",1729174481364,0.002825,67019.0,67018.0,0.267213]
["bitfinex","BTCUSD",1729174482521,0.002825,67019.0,67018.0,0.41817215]
["bitfinex","BTCUSD",1729174482737,0.002825,67019.0,67018.0,0.42317215]
["bitfinex","BTCUSD",1729174483407,0.002825,67019.0,67018.0,0.42117215]
["bitfinex","BTCUSD",1729174483870,0.002825,67019.0,67018.0,0.267213]
["bitfinex","BTCUSD",1729174486380,0.002825,67019.0,67018.0,0.41617215]
["bitfinex","BTCUSD",1729174487041,0.002825,67019.0,67018.0,0.41817215]
["bitfinex","BTCUSD",1729174487918,0.002825,67019.0,67018.0,0.42117215]
["bitfinex","BTCUSD",1729174488626,0.002825,67019.0,67018.0,0.41617215]
["bitfinex","BTCUSD",1729174489514,0.002825,67019.0,67018.0,0.267213]
["bitfinex","BTCUSD",1729174489744,0.002825,67019.0,67018.0,0.45117215]
["bitfinex","BTCUSD",1729174489964,0.002825,67019.0,67018.0,0.45617215]
["bitfinex","BTCUSD",1729174490237,0.002825,67019.0,67018.0,0.50068489]
["bitfinex","BTCUSD",1729174490426,0.000825,67030.0,67029.0,0.184189]
["bitfinex","BTCUSD",1729174490656,0.000825,67030.0,67029.0,0.69308846]
["bitfinex","BTCUSD",1729174491204,0.000825,67030.0,67029.0,0.69108846]
["bitfinex","BTCUSD",1729174491414,0.000825,67030.0,67029.0,0.69308846]
["bitfinex","BTCUSD",1729174491621,0.000825,67030.0,67029.0,0.69108846]
["bitfinex","BTCUSD",1729174491831,0.000825,67030.0,67029.0,0.68608846]
["bitfinex","BTCUSD",1729174492268,0.000825,67030.0,67029.0,0.69108846]
["bitfinex","BTCUSD",1729174492918,0.000825,67030.0,67029.0,0.68608846]
["bitfinex","BTCUSD",1729174493131,0.001825,67030.0,67029.0,0.67708846]
["bitfinex","BTCUSD",1729174493568,0.000825,67030.0,67029.0,0.66308846]
["bitfinex","BTCUSD",1729174494217,0.000825,67030.0,67029.0,0.254189]
["bitfinex","BTCUSD",1729174495060,0.001825,67030.0,67029.0,0.268189]
["bitfinex","BTCUSD",1729174495531,0.000825,67030.0,67029.0,0.43114815]
["bitfinex","BTCUSD",1729174496439,0.000825,67030.0,67029.0,0.4539631]
["bitfinex","BTCUSD",1729174496440,0.001825,67030.0,67029.0,0.4539631]
["bitfinex","BTCUSD",1729174496888,0.000825,67030.0,67029.0,0.4539631]
["bitfinex","BTCUSD",1729174497104,0.000825,67030.0,67029.0,0.4399631]
["bitfinex","BTCUSD",1729174497328,0.000825,67030.0,67029.0,0.42614815]
["bitfinex","BTCUSD",1729174497782,0.000825,67030.0,67029.0,0.41714815]
["bitfinex","BTCUSD",1729174497784,0.000825,67030.0,67029.0,0.40514815]
["bitfinex","BTCUSD",1729174498226,0.001825,67030.0,67029.0,0.43314815]
["bitfinex","BTCUSD",1729174498466,0.001825,67030.0,67029.0,0.268189]
["bitfinex","BTCUSD",1729174498709,0.000825,67030.0,67029.0,0.254189]
["bitfinex","BTCUSD",1729174499211,0.001825,67030.0,67029.0,0.268189]
["bitfinex","BTCUSD",1729174499906,0.001825,67030.0,67029.0,0.282189]
["bitfinex","BTCUSD",1729174500135,0.077225,67030.0,67029.0,0.028]
["bitfinex","BTCUSD",1729174500375,0.005,67029.0,67012.0,0.005]
["bitfinex","BTCUSD",1729174500606,0.005,67029.0,67005.0,0.22381546]
["bitfinex","BTCUSD",1729174500607,0.59126031,67015.0,67014.0,0.22381546]
["bitfinex","BTCUSD",1729174500846,0.2575,67015.0,67014.0,0.22381546]
["bitfinex","BTCUSD",1729174501088,0.298449,67013.0,67005.0,0.005]
["bitfinex","BTCUSD",1729174501293,0.25994031,67009.0,67005.0,0.22381546]
["bitfinex","BTCUSD",1729174501545,0.25994031,67009.0,67006.0,0.29847]
["bitfinex","BTCUSD",1729174501783,0.04088995,67008.0,67006.0,0.29847]
["bitfinex","BTCUSD",1729174502006,0.298458,67012.0,67006.0,0.29847]
["bitfinex","BTCUSD",1729174502222,0.149229,67011.0,67006.0,0.29847]
["bitfinex","BTCUSD",1729174502450,0.14895915,67013.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729174502668,0.10215875,67012.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729174502902,0.149232,67010.0,67006.0,0.29847]
["bitfinex","BTCUSD",1729174503118,0.25138575,67012.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729174503346,0.25138575,67012.0,67006.0,0.29847]
["bitfinex","BTCUSD",1729174503347,0.149238,67007.0,67006.0,0.29847]
["bitfinex","BTCUSD",1729174503580,0.56719715,67007.0,67006.0,0.29947]
["bitfinex","BTCUSD",1729174504028,0.57219715,67007.0,67006.0,0.29947]
["bitfinex","BTCUSD",1729174504252,0.58333325,67007.0,67006.0,0.29947]
["bitfinex","BTCUSD",1729174504520,0.159242,67005.0,67004.0,0.001652]
["bitfinex","BTCUSD",1729174504755,0.46828642,67005.0,67004.0,0.001652]
["bitfinex","BTCUSD",1729174504975,0.68720231,66996.0,66995.0,0.00165]
["bitfinex","BTCUSD",1729174505194,0.83616146,66996.0,66995.0,0.00165]
["bitfinex","BTCUSD",1729174507030,0.83587558,66996.0,66995.0,0.00165]
["bitfinex","BTCUSD",1729174507247,0.83587558,66996.0,66994.0,0.00165]
["bitfinex","BTCUSD",1729174507248,0.16097812,66995.0,66994.0,0.00165]
["bitfinex","BTCUSD",1729174507479,0.16097812,66995.0,66978.0,0.22381546]
["bitfinex","BTCUSD",1729174507480,0.40924031,66979.0,66978.0,0.22381546]
["bitfinex","BTCUSD",1729174507959,0.40924031,66979.0,66971.0,0.22381546]
["bitfinex","BTCUSD",1729174507960,0.25994031,66979.0,66971.0,0.22381546]
["bitfinex","BTCUSD",1729174508189,0.55854231,66979.0,66970.0,0.00528588]
["bitfinex","BTCUSD",1729174508417,0.22381546,66981.0,66950.0,0.28557046]
["bitfinex","BTCUSD",1729174508418,0.149325,66968.0,66962.0,0.154337]
["bitfinex","BTCUSD",1729174508632,0.149325,66968.0,66960.0,0.29896888]
["bitfinex","BTCUSD",1729174508633,0.14933,66966.0,66964.0,0.22381546]
["bitfinex","BTCUSD",1729174508862,0.25994031,66966.0,66957.0,0.149347]
["bitfinex","BTCUSD",1729174509086,0.22381546,66972.0,66946.0,0.005]
["bitfinex","BTCUSD",1729174509087,0.0784,66960.0,66946.0,0.005]
["bitfinex","BTCUSD",1729174509331,0.40930031,66952.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729174509551,0.40930031,66952.0,66944.0,0.298753]
["bitfinex","BTCUSD",1729174509552,0.55825946,66952.0,66944.0,0.298753]
["bitfinex","BTCUSD",1729174509764,0.29831915,66952.0,66944.0,0.303753]
["bitfinex","BTCUSD",1729174509994,0.14895915,66952.0,66944.0,0.303753]
["bitfinex","BTCUSD",1729174510220,0.001,66966.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729174510468,0.001,66966.0,66958.0,0.149346]
["bitfinex","BTCUSD",1729174510469,0.1062,66960.0,66958.0,0.149346]
["bitfinex","BTCUSD",1729174510663,0.1062,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729174510900,0.0784,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729174511133,0.0816,66969.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729174511355,0.1,66987.0,66959.0,0.00028588]
["bitfinex","BTCUSD",1729174511356,0.22381546,66973.0,66967.0,0.00028588]
["bitfinex","BTCUSD",1729174511575,0.22381546,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729174511802,0.14895915,66978.0,66967.0,0.00028588]
["bitfinex","BTCUSD",1729174512034,0.149307,66976.0,66972.0,0.149314]
["bitfinex","BTCUSD",1729174512286,0.21988192,66978.0,66972.0,0.149314]
["bitfinex","BTCUSD",1729174512511,0.29826915,66975.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729174512732,0.14895915,66975.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729174512949,0.27537788,66975.0,66964.0,0.00028588]
["bitfinex","BTCUSD",1729174513234,0.149317,66972.0,66962.0,0.22381546]
["bitfinex","BTCUSD",1729174513474,0.27537788,66975.0,66965.0,0.298663]
["bitfinex","BTCUSD",1729174513687,0.27537788,66975.0,66972.0,0.001]
["bitfinex","BTCUSD",1729174513688,0.149313,66974.0,66972.0,0.001]
["bitfinex","BTCUSD",1729174513934,0.24542443,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1729174514160,0.39438358,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1729174514388,0.14895915,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1729174514605,0.14895915,66973.0,66967.0,0.298652]
["bitfinex","BTCUSD",1729174514845,0.011,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729174515520,0.149292,66983.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729174515744,0.014,66974.0,66970.0,0.00028588]
["bitfinex","BTCUSD",1729174515962,0.014,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729174516178,0.04285,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729174516417,0.298627,66973.0,66965.0,0.1]
["bitfinex","BTCUSD",1729174516632,0.149324,66969.0,66965.0,0.1]
["bitfinex","BTCUSD",1729174516845,0.14895915,66972.0,66964.0,0.1]
["bitfinex","BTCUSD",1729174517096,0.14895915,66972.0,66964.0,0.105]
["bitfinex","BTCUSD",1729174517330,0.29827615,66972.0,66966.0,0.298659]
["bitfinex","BTCUSD",1729174517546,0.14895915,66972.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729174517795,0.14895915,66972.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729174518028,0.04811393,66971.0,66962.0,0.10165]
["bitfinex","BTCUSD",1729174518253,0.04811393,66971.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729174518477,0.04811393,66971.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174518478,0.14895915,66970.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174518711,0.14895915,66970.0,66966.0,0.149328]
["bitfinex","BTCUSD",1729174518936,0.04544527,66969.0,66963.0,0.298672]
["bitfinex","BTCUSD",1729174519154,0.04544527,66969.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174519155,0.05944527,66969.0,66965.0,0.001]
["bitfinex","BTCUSD",1729174519373,0.05944527,66969.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174519374,0.149336,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174519640,0.149334,66964.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174519879,0.149336,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174520963,0.29829515,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174521196,0.31229515,66963.0,66962.0,0.00265]
["bitfinex","BTCUSD",1729174521414,0.4612543,66963.0,66962.0,0.00265]
["bitfinex","BTCUSD",1729174522080,0.4752543,66963.0,66962.0,0.00265]
["bitfinex","BTCUSD",1729174522304,0.74446842,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174522530,0.73046842,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174522746,0.73046842,66963.0,66962.0,0.00265]
["bitfinex","BTCUSD",1729174522747,0.74446842,66963.0,66962.0,0.00265]
["bitfinex","BTCUSD",1729174523187,0.73046842,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174523405,0.55779515,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174523906,0.57179515,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174524137,0.42245915,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174524358,0.43645915,66963.0,66962.0,0.00265]
["bitfinex","BTCUSD",1729174525228,0.014,66963.0,66962.0,0.151988]
["bitfinex","BTCUSD",1729174525673,0.014,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174525887,0.028,66963.0,66962.0,0.151988]
["bitfinex","BTCUSD",1729174526329,0.0809,66972.0,66962.0,0.300326]
["bitfinex","BTCUSD",1729174526549,0.22381546,66971.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729174526990,0.22985915,66972.0,66966.0,0.149328]
["bitfinex","BTCUSD",1729174527204,0.22985915,66972.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174527427,0.014,66963.0,66962.0,0.151988]
["bitfinex","BTCUSD",1729174529270,0.198601,66963.0,66962.0,0.00265]
["bitfinex","BTCUSD",1729174529496,0.035265,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174529719,0.180601,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174529942,0.192601,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174530174,0.043265,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174530406,0.73848334,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174530623,0.76361352,66963.0,66962.0,0.00265]
["bitfinex","BTCUSD",1729174530849,0.36440445,66963.0,66962.0,0.00265]
["bitfinex","BTCUSD",1729174531063,0.77661352,66963.0,66962.0,0.00265]
["bitfinex","BTCUSD",1729174531966,0.7356344,66963.0,66962.0,0.00265]
["bitfinex","BTCUSD",1729174532196,0.32529515,66963.0,66962.0,0.00265]
["bitfinex","BTCUSD",1729174532409,0.31229515,66963.0,66962.0,0.00265]
["bitfinex","BTCUSD",1729174532674,0.29829515,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174533364,0.32629515,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174533567,0.44554928,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174534241,0.71717173,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174535782,0.70317173,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174536218,0.7060181,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174536474,0.7200181,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174536708,0.7060181,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174537147,0.71718655,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174537399,0.73118655,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174538120,0.74090067,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174538570,0.34717772,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174539742,0.1881276,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174539972,0.03916845,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174540431,0.18850445,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174540655,0.03916845,66963.0,66962.0,0.150988]
["bitfinex","BTCUSD",1729174540886,0.03916845,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174541121,0.17450445,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174541808,0.16050445,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174542054,0.01116845,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174542301,0.17450445,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174542779,0.16050445,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174543265,0.47484426,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174543517,0.46084426,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174543752,0.32817772,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174543988,0.34217772,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174545732,0.34917772,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174545968,0.62657772,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174546466,0.61540927,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174546722,0.75036842,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174547465,0.74554846,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174547700,0.59658855,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174548212,0.61058855,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174548930,0.62658855,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174549438,0.60140927,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174549929,0.75036842,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174551049,0.76436842,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174551260,1.11083724,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174551474,0.86154732,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174551701,0.87554732,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729174551915,0.87554732,66963.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174551916,0.15909712,66942.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174552128,0.43074484,66942.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174552350,0.15409912,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174552553,0.16527802,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174553183,0.31423717,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174553391,0.43196067,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174554009,0.44596067,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174554263,0.68377613,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174554444,0.45296067,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174554683,0.45096067,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174554909,0.46496067,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174555352,0.56496067,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174555568,0.55096067,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174555926,0.46496067,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174556136,0.34723717,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174556343,0.33323717,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174556551,0.31923717,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174557153,0.33323717,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174557357,0.34723717,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174557561,0.46776067,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174558068,0.0251789,66941.0,66940.0,0.150213]
["bitfinex","BTCUSD",1729174558295,0.014,66941.0,66940.0,0.150213]
["bitfinex","BTCUSD",1729174558768,0.22381546,66950.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729174558952,0.22381546,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729174559159,0.18601412,66965.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729174559402,0.19101412,66965.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729174559610,0.34034612,66965.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729174559813,0.34034612,66965.0,66954.0,0.298712]
["bitfinex","BTCUSD",1729174559814,0.22381546,66964.0,66954.0,0.298712]
["bitfinex","BTCUSD",1729174560023,0.19101412,66965.0,66947.0,0.22381546]
["bitfinex","BTCUSD",1729174560024,0.01115639,66963.0,66957.0,0.005]
["bitfinex","BTCUSD",1729174560227,0.1912,66975.0,66958.0,0.00028588]
["bitfinex","BTCUSD",1729174560228,0.37277461,66970.0,66958.0,0.00028588]
["bitfinex","BTCUSD",1729174560437,0.22381546,66962.0,66959.0,0.29869]
["bitfinex","BTCUSD",1729174560643,0.298651,66968.0,66959.0,0.29869]
["bitfinex","BTCUSD",1729174560875,0.08533883,66967.0,66960.0,0.298685]
["bitfinex","BTCUSD",1729174561091,0.01115711,66967.0,66958.0,0.00028588]
["bitfinex","BTCUSD",1729174561283,0.149328,66967.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729174561405,0.149328,66967.0,66960.0,0.298685]
["bitfinex","BTCUSD",1729174561605,0.14895915,66969.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729174561606,0.447977,66968.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729174561819,0.149329,66967.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729174562480,0.11291027,66968.0,66957.0,0.005]
["bitfinex","BTCUSD",1729174562683,0.298659,66966.0,66957.0,0.00528588]
["bitfinex","BTCUSD",1729174562963,0.149334,66964.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729174563216,0.149334,66964.0,66958.0,0.298694]
["bitfinex","BTCUSD",1729174563217,0.26046882,66967.0,66961.0,0.149338]
["bitfinex","BTCUSD",1729174563427,0.298667,66964.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174563645,0.1006754,66963.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174563870,0.40981082,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174564073,0.55876997,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174564310,0.14895915,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174564528,0.55876997,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174564735,0.68681982,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174564903,0.69153394,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174565144,0.78628712,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174565556,0.97108712,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174565926,1.01574971,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174566133,1.02474971,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174566333,0.96893394,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174566550,0.97093394,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174566707,0.95993394,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174566922,0.97393394,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174567115,0.97193394,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174567281,0.99708944,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174567486,0.98308944,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174567691,0.98508944,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174568140,0.60357077,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174568352,0.58956912,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174568564,0.60356912,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174569033,0.17695915,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174569272,0.16295915,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174569564,0.16295915,66960.0,66959.0,0.150171]
["bitfinex","BTCUSD",1729174569565,0.028,66960.0,66959.0,0.150171]
["bitfinex","BTCUSD",1729174569839,0.014,66960.0,66959.0,0.150171]
["bitfinex","BTCUSD",1729174570082,0.014,66960.0,66959.0,0.15545688]
["bitfinex","BTCUSD",1729174570341,0.22381546,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729174571031,0.22381546,66979.0,66973.0,0.005]
["bitfinex","BTCUSD",1729174571249,0.22381546,66979.0,66971.0,0.005]
["bitfinex","BTCUSD",1729174571250,0.44756615,66978.0,66971.0,0.005]
["bitfinex","BTCUSD",1729174571464,0.44756615,66978.0,66962.0,0.1]
["bitfinex","BTCUSD",1729174571465,0.06760957,66977.0,66973.0,0.005]
["bitfinex","BTCUSD",1729174571673,0.298583,66983.0,66974.0,0.298623]
["bitfinex","BTCUSD",1729174571901,0.149296,66981.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729174572128,0.1493,66979.0,66974.0,0.149309]
["bitfinex","BTCUSD",1729174572380,0.29826215,66978.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729174572588,0.14895915,66978.0,66973.0,0.005]
["bitfinex","BTCUSD",1729174572792,0.05968571,66977.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729174573014,0.14895915,66976.0,66962.0,0.00028588]
["bitfinex","BTCUSD",1729174573240,0.014,66971.0,66967.0,0.00528588]
["bitfinex","BTCUSD",1729174573457,0.014,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729174573688,0.48889312,66984.0,66970.0,0.298641]
["bitfinex","BTCUSD",1729174573894,0.014,66977.0,66969.0,0.00028588]
["bitfinex","BTCUSD",1729174574330,0.163303,66978.0,66970.0,0.29864]
["bitfinex","BTCUSD",1729174574541,0.26046882,66974.0,66967.0,0.005]
["bitfinex","BTCUSD",1729174574806,0.014,66971.0,66967.0,0.005]
["bitfinex","BTCUSD",1729174575025,0.014,66971.0,66968.0,0.298649]
["bitfinex","BTCUSD",1729174575232,0.014,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729174575448,0.015654,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729174576361,0.001654,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729174576783,0.015654,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729174577418,0.029654,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729174577831,0.029654,66971.0,66970.0,0.15460588]
["bitfinex","BTCUSD",1729174578047,0.029654,66971.0,66970.0,0.25960588]
["bitfinex","BTCUSD",1729174578263,0.029654,66971.0,66970.0,0.70203385]
["bitfinex","BTCUSD",1729174578528,0.029654,66971.0,66970.0,0.76887945]
["bitfinex","BTCUSD",1729174578703,0.015654,66971.0,66970.0,0.70203385]
["bitfinex","BTCUSD",1729174578914,0.015654,66971.0,66970.0,0.76872629]
["bitfinex","BTCUSD",1729174579127,0.016654,66971.0,66970.0,0.76972629]
["bitfinex","BTCUSD",1729174579358,0.016654,66971.0,66970.0,0.70303385]
["bitfinex","BTCUSD",1729174579806,0.001654,66971.0,66970.0,0.70203385]
["bitfinex","BTCUSD",1729174580031,0.003654,66971.0,66970.0,0.70303385]
["bitfinex","BTCUSD",1729174580456,0.002654,66971.0,66970.0,0.70303385]
["bitfinex","BTCUSD",1729174580874,0.003654,66971.0,66970.0,0.70303385]
["bitfinex","BTCUSD",1729174581111,0.002654,66971.0,66970.0,0.40956503]
["bitfinex","BTCUSD",1729174581346,0.003654,66971.0,66970.0,0.25660588]
["bitfinex","BTCUSD",1729174581774,0.002654,66971.0,66970.0,0.25560588]
["bitfinex","BTCUSD",1729174582192,0.003654,66971.0,66970.0,0.25760588]
["bitfinex","BTCUSD",1729174582671,0.002654,66971.0,66970.0,0.25560588]
["bitfinex","BTCUSD",1729174582889,0.002654,66971.0,66970.0,0.66703385]
["bitfinex","BTCUSD",1729174583106,0.003654,66971.0,66970.0,0.70703385]
["bitfinex","BTCUSD",1729174583327,0.22381546,66986.0,66985.0,0.25457288]
["bitfinex","BTCUSD",1729174583544,0.22381546,66986.0,66985.0,0.66400085]
["bitfinex","BTCUSD",1729174583973,0.22381546,66993.0,66992.0,0.25455688]
["bitfinex","BTCUSD",1729174584621,0.000826,66994.0,66993.0,0.15455488]
["bitfinex","BTCUSD",1729174586330,0.001826,66994.0,66993.0,0.15455488]
["bitfinex","BTCUSD",1729174586966,0.000826,66994.0,66993.0,0.15455488]
["bitfinex","BTCUSD",1729174587178,0.001826,66994.0,66993.0,0.15755488]
["bitfinex","BTCUSD",1729174587634,0.002826,66994.0,66993.0,0.17155488]
["bitfinex","BTCUSD",1729174587843,0.001826,66994.0,66993.0,0.15755488]
["bitfinex","BTCUSD",1729174588254,0.002826,66994.0,66993.0,0.17055488]
["bitfinex","BTCUSD",1729174588464,0.001826,66994.0,66993.0,0.26755488]
["bitfinex","BTCUSD",1729174588902,0.002826,66994.0,66993.0,0.26955488]
["bitfinex","BTCUSD",1729174589340,0.001826,66994.0,66993.0,0.26755488]
["bitfinex","BTCUSD",1729174590035,0.002826,66994.0,66993.0,0.26955488]
["bitfinex","BTCUSD",1729174590945,0.002826,66994.0,66993.0,0.42149884]
["bitfinex","BTCUSD",1729174591159,0.002826,66994.0,66993.0,0.26955488]
["bitfinex","BTCUSD",1729174591917,0.002826,66994.0,66993.0,0.015]
["bitfinex","BTCUSD",1729174591918,0.02915548,66994.0,66993.0,0.015]
["bitfinex","BTCUSD",1729174592143,0.90280391,66994.0,66993.0,0.015]
["bitfinex","BTCUSD",1729174592374,0.00471412,66988.0,66976.0,0.005]
["bitfinex","BTCUSD",1729174592592,0.00471412,66988.0,66980.0,0.22381546]
["bitfinex","BTCUSD",1729174592593,0.149296,66981.0,66980.0,0.22381546]
["bitfinex","BTCUSD",1729174592838,0.149304,66978.0,66976.0,0.005]
["bitfinex","BTCUSD",1729174593049,0.26046882,66977.0,66976.0,0.154307]
["bitfinex","BTCUSD",1729174593274,0.26046882,66977.0,66976.0,0.005]
["bitfinex","BTCUSD",1729174593985,0.26046882,66977.0,66976.0,0.154307]
["bitfinex","BTCUSD",1729174594205,0.26046882,66977.0,66976.0,0.005]
["bitfinex","BTCUSD",1729174594412,0.26046882,66977.0,66976.0,0.006]
["bitfinex","BTCUSD",1729174594413,0.27346882,66977.0,66976.0,0.006]
["bitfinex","BTCUSD",1729174595279,0.013,66977.0,66976.0,0.15559288]
["bitfinex","BTCUSD",1729174595489,0.013,66977.0,66976.0,0.25559288]
["bitfinex","BTCUSD",1729174595932,0.027,66977.0,66976.0,0.25559288]
["bitfinex","BTCUSD",1729174596349,0.014,66977.0,66976.0,0.25459288]
["bitfinex","BTCUSD",1729174596579,0.26046882,66987.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729174596789,0.26046882,66987.0,66983.0,0.14929]
["bitfinex","BTCUSD",1729174597009,0.26046882,66987.0,66980.0,0.00028588]
["bitfinex","BTCUSD",1729174597010,0.26046882,66987.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729174597236,0.26046882,66987.0,66984.0,0.005]
["bitfinex","BTCUSD",1729174597449,0.38353555,66987.0,66984.0,0.154288]
["bitfinex","BTCUSD",1729174597699,0.14895915,66986.0,66975.0,0.00028588]
["bitfinex","BTCUSD",1729174597939,0.26046882,66976.0,66975.0,0.447927]
["bitfinex","BTCUSD",1729174598169,0.26046882,66976.0,66967.0,0.22381546]
["bitfinex","BTCUSD",1729174598170,0.26046882,66976.0,66971.0,0.00028588]
["bitfinex","BTCUSD",1729174598390,0.26046882,66972.0,66970.0,0.154319]
["bitfinex","BTCUSD",1729174598615,0.0805,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729174599276,0.001,66977.0,66976.0,0.14959288]
["bitfinex","BTCUSD",1729174599737,0.26046882,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729174600213,0.0784,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729174600668,0.000827,66987.0,66986.0,0.14956988]
["bitfinex","BTCUSD",1729174601610,0.14978615,66987.0,66978.0,0.00028588]
["bitfinex","BTCUSD",1729174601857,0.14978615,66987.0,66977.0,0.00028588]
["bitfinex","BTCUSD",1729174601858,0.26046882,66979.0,66977.0,0.00028588]
["bitfinex","BTCUSD",1729174602103,0.3163748,66979.0,66977.0,0.14958988]
["bitfinex","BTCUSD",1729174602342,0.3163748,66979.0,66977.0,0.149303]
["bitfinex","BTCUSD",1729174602574,0.3163748,66979.0,66974.0,0.15459688]
["bitfinex","BTCUSD",1729174602796,0.0771,66974.0,66964.0,0.30395188]
["bitfinex","BTCUSD",1729174603036,0.26046882,66965.0,66962.0,0.22381546]
["bitfinex","BTCUSD",1729174603242,0.26046882,66965.0,66961.0,0.00028588]
["bitfinex","BTCUSD",1729174603243,0.26046882,66965.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729174603476,0.26046882,66969.0,66964.0,0.005]
["bitfinex","BTCUSD",1729174603687,0.26046882,66969.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729174603688,0.0558747,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729174604331,0.2051997,66968.0,66963.0,0.29895788]
["bitfinex","BTCUSD",1729174604575,0.26046882,66964.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174604799,0.26046882,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174605019,0.33127902,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174605274,0.48062102,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174605495,0.97044899,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174605727,1.18627586,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729174605942,0.68292882,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729174606171,0.95385033,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729174607248,0.95185033,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729174607459,0.96585033,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729174607870,0.95185033,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729174608104,0.96585033,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729174608519,0.98185033,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729174609179,0.96585033,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729174609416,0.95673758,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729174609626,0.94273758,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729174610048,0.97073758,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729174610284,0.95673758,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729174610733,0.97073758,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729174610953,0.95673758,66952.0,66951.0,0.000827]
["bitfinex","BTCUSD",1729174611416,0.95673758,66952.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174611417,0.15409912,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174611641,0.82622709,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174612067,0.8372953,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174612277,0.82622709,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174612698,0.83728926,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174612911,0.9956748,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174613113,0.98461263,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174613544,0.84022709,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174613752,0.83051297,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174614169,0.84451297,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174614589,0.84922709,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174614793,0.85422709,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174615008,0.84451297,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174615220,0.83051297,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174615432,0.83051297,66941.0,66936.0,0.151046]
["bitfinex","BTCUSD",1729174615640,0.83051297,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174615853,0.84451297,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174616057,0.83051297,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174616267,0.81651297,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174616472,0.97288688,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174617101,0.95888688,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174617305,0.97288688,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174617517,0.97288688,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174618359,0.98688688,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174619010,0.97288688,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174619832,0.98688688,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174620335,0.97288688,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174620575,0.98688688,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174620794,0.996601,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174621027,0.982601,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174621467,0.996601,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174621888,0.43465915,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174622124,0.028,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174622345,0.17695915,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174622563,0.028,66941.0,66940.0,0.15537388]
["bitfinex","BTCUSD",1729174622788,0.014,66941.0,66940.0,0.25537388]
["bitfinex","BTCUSD",1729174623711,0.014,66941.0,66940.0,0.5158427]
["bitfinex","BTCUSD",1729174623981,0.22381546,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729174624302,0.26113171,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729174624789,0.03731625,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729174625043,0.000827,66960.0,66950.0,0.298726]
["bitfinex","BTCUSD",1729174625277,0.14895915,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729174625504,0.14895915,66959.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729174625505,0.14935,66957.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729174625731,0.05978162,66957.0,66952.0,0.002]
["bitfinex","BTCUSD",1729174625962,0.05978162,66957.0,66947.0,0.298742]
["bitfinex","BTCUSD",1729174625963,0.63324343,66956.0,66947.0,0.005]
["bitfinex","BTCUSD",1729174626196,0.149361,66952.0,66948.0,0.154369]
["bitfinex","BTCUSD",1729174626425,0.29832015,66952.0,66948.0,0.154369]
["bitfinex","BTCUSD",1729174626667,0.149363,66951.0,66948.0,0.154369]
["bitfinex","BTCUSD",1729174626894,0.05970301,66950.0,66948.0,0.154369]
["bitfinex","BTCUSD",1729174627495,0.20866216,66950.0,66945.0,0.005]
["bitfinex","BTCUSD",1729174627753,0.22381546,66955.0,66945.0,0.005]
["bitfinex","BTCUSD",1729174627997,0.14895915,66954.0,66945.0,0.005]
["bitfinex","BTCUSD",1729174628232,0.44767415,66954.0,66946.0,0.298748]
["bitfinex","BTCUSD",1729174628477,0.44767415,66954.0,66945.0,0.00528588]
["bitfinex","BTCUSD",1729174628478,0.06714896,66953.0,66945.0,0.00528588]
["bitfinex","BTCUSD",1729174628703,0.149364,66951.0,66947.0,0.14937]
["bitfinex","BTCUSD",1729174628934,0.007,66950.0,66949.0,0.14965288]
["bitfinex","BTCUSD",1729174629897,0.007,66950.0,66949.0,0.15465288]
["bitfinex","BTCUSD",1729174630148,0.007,66950.0,66949.0,0.5221217]
["bitfinex","BTCUSD",1729174630395,0.014,66953.0,66952.0,0.15436]
["bitfinex","BTCUSD",1729174630635,0.22381546,66955.0,66954.0,0.14964188]
["bitfinex","BTCUSD",1729174631063,0.22381546,66955.0,66952.0,0.303721]
["bitfinex","BTCUSD",1729174631064,0.80545853,66955.0,66952.0,0.005]
["bitfinex","BTCUSD",1729174631300,0.80545853,66955.0,66936.0,0.00665]
["bitfinex","BTCUSD",1729174631301,0.149374,66946.0,66944.0,0.005]
["bitfinex","BTCUSD",1729174631507,0.149374,66946.0,66940.0,0.22480234]
["bitfinex","BTCUSD",1729174631508,0.149385,66941.0,66940.0,0.22480234]
["bitfinex","BTCUSD",1729174631736,0.26046882,66945.0,66940.0,0.00098688]
["bitfinex","BTCUSD",1729174631737,0.298757,66944.0,66940.0,0.00098688]
["bitfinex","BTCUSD",1729174631950,0.149384,66942.0,66940.0,0.00598688]
["bitfinex","BTCUSD",1729174632160,0.08725094,66941.0,66940.0,0.00598688]
["bitfinex","BTCUSD",1729174632385,0.08725094,66941.0,66940.0,0.15537388]
["bitfinex","BTCUSD",1729174633039,0.08725094,66941.0,66940.0,0.00598688]
["bitfinex","BTCUSD",1729174633256,0.08725094,66941.0,66940.0,0.005701]
["bitfinex","BTCUSD",1729174633471,0.1011758,66941.0,66940.0,0.00598688]
["bitfinex","BTCUSD",1729174633677,0.1011758,66941.0,66940.0,0.15537388]
["bitfinex","BTCUSD",1729174634126,0.40151995,66941.0,66940.0,0.009701]
["bitfinex","BTCUSD",1729174634579,0.49227365,66941.0,66940.0,0.004701]
["bitfinex","BTCUSD",1729174634795,0.52193118,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174635019,0.5219502,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174635248,0.5099502,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174635460,0.5229502,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174636345,0.5329502,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174636558,0.44098514,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174636772,0.42704173,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174636994,0.41704173,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174637210,0.43104173,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174637641,0.64657131,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174637852,0.557715,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174638059,0.585715,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174638317,0.571715,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174638930,0.585715,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174639414,0.571715,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174639684,0.585715,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174639888,0.57171246,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174640242,0.58571246,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174640654,0.57171246,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174641031,0.58571246,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174644071,0.05309504,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174644278,0.05309504,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174644279,0.05392204,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174644913,0.05392204,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174645135,0.02876872,66941.0,66940.0,0.15537388]
["bitfinex","BTCUSD",1729174645377,0.014827,66941.0,66940.0,0.41933303]
["bitfinex","BTCUSD",1729174645584,0.028827,66941.0,66940.0,0.41933303]
["bitfinex","BTCUSD",1729174645798,0.014827,66941.0,66940.0,0.41933303]
["bitfinex","BTCUSD",1729174646022,0.000827,66941.0,66940.0,0.41933303]
["bitfinex","BTCUSD",1729174646252,0.014827,66941.0,66940.0,0.25537388]
["bitfinex","BTCUSD",1729174646482,0.028827,66941.0,66940.0,0.25537388]
["bitfinex","BTCUSD",1729174646701,0.028827,66941.0,66940.0,0.00098688]
["bitfinex","BTCUSD",1729174646924,0.37004556,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174647438,0.38120226,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174647644,0.35320226,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174647858,0.54601638,66941.0,66940.0,0.005701]
["bitfinex","BTCUSD",1729174648059,0.54601638,66941.0,66940.0,0.011701]
["bitfinex","BTCUSD",1729174648060,0.54801638,66941.0,66940.0,0.011701]
["bitfinex","BTCUSD",1729174648272,0.54201638,66941.0,66940.0,0.005701]
["bitfinex","BTCUSD",1729174648482,0.54701638,66941.0,66940.0,0.005701]
["bitfinex","BTCUSD",1729174648683,0.56101638,66941.0,66940.0,0.006701]
["bitfinex","BTCUSD",1729174649107,0.54601638,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174649312,0.56001638,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174649525,0.57301638,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174649937,0.56001638,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174650361,0.56901638,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174650564,0.57401638,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174651215,0.56285815,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174651424,0.57401297,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174652098,0.05392512,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174652522,0.05392512,66941.0,66940.0,0.151088]
["bitfinex","BTCUSD",1729174652746,0.1921553,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174652955,0.20331183,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174653168,0.18931183,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174653589,0.27050026,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174653806,0.41945941,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174654485,0.39545941,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174654701,0.39546612,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174654958,0.4191837,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174655370,0.4051837,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174655797,0.4191837,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174656008,0.4331837,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174656472,0.7194837,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174656686,0.7194837,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174656687,1.06198358,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174656892,0.7855837,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174657102,0.7855837,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174657103,0.8442243,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174657319,0.7995837,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174657560,0.7855837,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174657771,0.8442199,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174657990,0.8302199,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174658202,0.7855837,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174658433,0.8191099,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174658651,0.62368219,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174658881,0.35228219,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174660164,0.33828219,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174660577,0.35228219,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174660786,0.47874382,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174661525,0.46474382,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174661994,0.35228219,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174662210,0.17532304,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174662423,0.18932304,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174662637,0.05393804,66941.0,66940.0,0.151088]
["bitfinex","BTCUSD",1729174662848,0.04277758,66941.0,66940.0,0.15137388]
["bitfinex","BTCUSD",1729174663054,0.02877758,66941.0,66940.0,0.15037388]
["bitfinex","BTCUSD",1729174663268,0.02877758,66941.0,66940.0,0.15537388]
["bitfinex","BTCUSD",1729174663475,0.014827,66941.0,66940.0,0.15637388]
["bitfinex","BTCUSD",1729174663914,0.000827,66941.0,66940.0,0.15537388]
["bitfinex","BTCUSD",1729174664134,0.01480034,66941.0,66940.0,0.15537388]
["bitfinex","BTCUSD",1729174664746,0.000827,66941.0,66940.0,0.15537388]
["bitfinex","BTCUSD",1729174665402,0.000827,66941.0,66940.0,0.5218427]
["bitfinex","BTCUSD",1729174665403,0.027827,66941.0,66940.0,0.5218427]
["bitfinex","BTCUSD",1729174665804,0.013827,66941.0,66940.0,0.5238427]
["bitfinex","BTCUSD",1729174666028,0.014827,66941.0,66940.0,0.75060185]
["bitfinex","BTCUSD",1729174666246,0.014827,66941.0,66940.0,0.78360185]
["bitfinex","BTCUSD",1729174666453,0.000827,66941.0,66940.0,0.78360185]
["bitfinex","BTCUSD",1729174666905,0.000827,66960.0,66956.0,0.15963688]
["bitfinex","BTCUSD",1729174667122,0.000827,66960.0,66956.0,0.74986485]
["bitfinex","BTCUSD",1729174667546,0.000827,66960.0,66956.0,0.74786485]
["bitfinex","BTCUSD",1729174667762,0.000827,66960.0,66959.0,0.25463088]
["bitfinex","BTCUSD",1729174668380,0.000827,66960.0,66959.0,0.41059003]
["bitfinex","BTCUSD",1729174668997,0.000827,66960.0,66959.0,0.44359003]
["bitfinex","BTCUSD",1729174669266,0.001827,66960.0,66959.0,0.44459003]
["bitfinex","BTCUSD",1729174669478,0.001827,66960.0,66959.0,0.44959003]
["bitfinex","BTCUSD",1729174669906,0.001827,66960.0,66959.0,0.45059003]
["bitfinex","BTCUSD",1729174669907,0.002827,66960.0,66959.0,0.45059003]
["bitfinex","BTCUSD",1729174670122,0.3432102,66985.0,66979.0,0.00528588]
["bitfinex","BTCUSD",1729174670123,0.26845166,66980.0,66979.0,0.00528588]
["bitfinex","BTCUSD",1729174670369,0.22381546,66980.0,66979.0,0.45518588]
["bitfinex","BTCUSD",1729174670584,0.22381546,66980.0,66979.0,0.45318588]
["bitfinex","BTCUSD",1729174670779,0.22381546,66989.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729174671729,0.149273,66991.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729174671994,0.150094,66994.0,66986.0,0.14956988]
["bitfinex","BTCUSD",1729174672235,0.149272,66992.0,66986.0,0.14956988]
["bitfinex","BTCUSD",1729174672491,0.014827,66987.0,66986.0,0.14956988]
["bitfinex","BTCUSD",1729174672782,0.014827,66987.0,66985.0,0.005]
["bitfinex","BTCUSD",1729174672783,0.42457782,66987.0,66985.0,0.005]
["bitfinex","BTCUSD",1729174673016,0.42457782,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1729174673241,0.178109,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1729174673455,0.014827,66987.0,66985.0,0.005]
["bitfinex","BTCUSD",1729174673680,0.014827,66987.0,66986.0,0.00028588]
["bitfinex","BTCUSD",1729174673909,0.028827,66987.0,66986.0,0.15056988]
["bitfinex","BTCUSD",1729174674779,0.014827,66987.0,66986.0,0.00128588]
["bitfinex","BTCUSD",1729174674982,0.014827,66987.0,66986.0,0.15056988]
["bitfinex","BTCUSD",1729174675188,0.014827,66987.0,66986.0,0.14956988]
["bitfinex","BTCUSD",1729174675655,0.028827,66987.0,66986.0,0.14956988]
["bitfinex","BTCUSD",1729174675894,0.028827,66987.0,66986.0,0.00028588]
["bitfinex","BTCUSD",1729174676105,0.014827,66987.0,66986.0,0.14956988]
["bitfinex","BTCUSD",1729174676353,0.028827,66987.0,66986.0,0.15056988]
["bitfinex","BTCUSD",1729174676764,0.028827,66987.0,66986.0,0.15556988]
["bitfinex","BTCUSD",1729174678350,0.014827,66987.0,66986.0,0.15456988]
["bitfinex","BTCUSD",1729174678568,0.001827,66987.0,66986.0,0.16156988]
["bitfinex","BTCUSD",1729174678993,0.002827,66987.0,66986.0,0.16356988]
["bitfinex","BTCUSD",1729174679428,0.001827,66987.0,66986.0,0.16156988]
["bitfinex","BTCUSD",1729174679660,0.001827,66987.0,66986.0,0.01228588]
["bitfinex","BTCUSD",1729174679876,0.007827,66987.0,66986.0,0.00528588]
["bitfinex","BTCUSD",1729174680315,0.007827,66987.0,66986.0,0.15456988]
["bitfinex","BTCUSD",1729174680551,0.012827,66987.0,66986.0,0.15556988]
["bitfinex","BTCUSD",1729174681021,0.005827,66987.0,66986.0,0.00628588]
["bitfinex","BTCUSD",1729174681232,0.59186655,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1729174681445,0.67096655,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1729174682125,0.149293,66982.0,66981.0,0.005]
["bitfinex","BTCUSD",1729174682349,0.29825215,66982.0,66981.0,0.005]
["bitfinex","BTCUSD",1729174682792,0.44754715,66982.0,66980.0,0.005]
["bitfinex","BTCUSD",1729174683010,0.40976482,66981.0,66980.0,0.005]
["bitfinex","BTCUSD",1729174683249,0.26046882,66981.0,66980.0,0.005]
["bitfinex","BTCUSD",1729174683484,0.40976482,66981.0,66980.0,0.005]
["bitfinex","BTCUSD",1729174683918,0.55487387,66981.0,66973.0,0.00028588]
["bitfinex","BTCUSD",1729174684144,0.40977382,66977.0,66973.0,0.14959888]
["bitfinex","BTCUSD",1729174684391,0.40977382,66977.0,66976.0,0.005]
["bitfinex","BTCUSD",1729174684606,0.40977382,66977.0,66969.0,0.298642]
["bitfinex","BTCUSD",1729174684607,0.149325,66968.0,66964.0,0.14961888]
["bitfinex","BTCUSD",1729174684835,0.40979982,66965.0,66964.0,0.00028588]
["bitfinex","BTCUSD",1729174685310,0.26046882,66965.0,66964.0,0.14961888]
["bitfinex","BTCUSD",1729174685772,0.0829,66971.0,66953.0,0.22381546]
["bitfinex","BTCUSD",1729174685773,0.22381546,66969.0,66967.0,0.00528588]
["bitfinex","BTCUSD",1729174685990,0.22381546,66969.0,66961.0,0.00528588]
["bitfinex","BTCUSD",1729174685991,0.4843864,66968.0,66961.0,0.00528588]
["bitfinex","BTCUSD",1729174686209,0.4843864,66968.0,66949.0,0.22381546]
["bitfinex","BTCUSD",1729174686210,0.26046882,66960.0,66958.0,0.005]
["bitfinex","BTCUSD",1729174686433,0.22391758,66968.0,66954.0,0.00028588]
["bitfinex","BTCUSD",1729174686434,0.14895915,66959.0,66954.0,0.00028588]
["bitfinex","BTCUSD",1729174686684,0.40981782,66957.0,66954.0,0.00028588]
["bitfinex","BTCUSD",1729174686896,0.40981782,66957.0,66952.0,0.005]
["bitfinex","BTCUSD",1729174686897,0.298704,66956.0,66952.0,0.005]
["bitfinex","BTCUSD",1729174687113,0.26046882,66953.0,66950.0,0.005]
["bitfinex","BTCUSD",1729174687366,0.26046882,66953.0,66950.0,0.154363]
["bitfinex","BTCUSD",1729174687579,0.26046882,66953.0,66950.0,0.30373]
["bitfinex","BTCUSD",1729174687800,0.26046882,66953.0,66952.0,0.15464588]
["bitfinex","BTCUSD",1729174688694,0.26046882,66958.0,66955.0,0.149353]
["bitfinex","BTCUSD",1729174688906,0.40942797,66958.0,66957.0,0.005]
["bitfinex","BTCUSD",1729174689087,0.55877597,66958.0,66957.0,0.005]
["bitfinex","BTCUSD",1729174689530,0.54742231,66958.0,66952.0,0.00028588]
["bitfinex","BTCUSD",1729174689784,0.84612031,66958.0,66952.0,0.00028588]
["bitfinex","BTCUSD",1729174690007,0.02,66953.0,66952.0,0.15464588]
["bitfinex","BTCUSD",1729174690233,0.02,66953.0,66952.0,0.14964588]
["bitfinex","BTCUSD",1729174690447,0.07674223,66953.0,66952.0,0.14964588]
["bitfinex","BTCUSD",1729174690898,0.02,66953.0,66952.0,0.15464588]
["bitfinex","BTCUSD",1729174691139,0.15795915,66953.0,66947.0,0.00028588]
["bitfinex","BTCUSD",1729174691363,0.15795915,66953.0,66942.0,0.298765]
["bitfinex","BTCUSD",1729174691364,0.40983982,66948.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729174691611,0.40983982,66948.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174691612,0.26046882,66944.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174691856,0.149385,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174692096,0.31224668,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174693324,0.149365,66950.0,66944.0,0.005]
["bitfinex","BTCUSD",1729174693588,0.149365,66950.0,66945.0,0.149375]
["bitfinex","BTCUSD",1729174693589,0.22381546,66946.0,66945.0,0.149375]
["bitfinex","BTCUSD",1729174693814,0.26046882,66947.0,66945.0,0.149375]
["bitfinex","BTCUSD",1729174694050,0.298725,66951.0,66945.0,0.149375]
["bitfinex","BTCUSD",1729174694051,0.26046882,66951.0,66945.0,0.298752]
["bitfinex","BTCUSD",1729174694289,0.26046882,66951.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174694290,0.1866,66955.0,66953.0,0.298717]
["bitfinex","BTCUSD",1729174694537,0.22381546,66954.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729174694775,0.22381546,66954.0,66952.0,0.00028588]
["bitfinex","BTCUSD",1729174694776,0.14895915,66961.0,66952.0,0.00028588]
["bitfinex","BTCUSD",1729174695052,0.149345,66959.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729174695291,0.149345,66959.0,66952.0,0.00028588]
["bitfinex","BTCUSD",1729174695292,0.14895915,66958.0,66954.0,0.149355]
["bitfinex","BTCUSD",1729174695514,0.01390158,66957.0,66952.0,0.29900288]
["bitfinex","BTCUSD",1729174695774,0.14895915,66956.0,66952.0,0.00028588]
["bitfinex","BTCUSD",1729174695985,0.14895915,66956.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729174696504,0.14895915,66956.0,66952.0,0.14964488]
["bitfinex","BTCUSD",1729174696719,0.14895915,66956.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729174697184,0.14895915,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729174697485,0.04384412,66961.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729174697486,0.014,66961.0,66960.0,0.14962788]
["bitfinex","BTCUSD",1729174697729,0.1902,66966.0,66960.0,0.00028588]
["bitfinex","BTCUSD",1729174697975,0.22381546,66969.0,66963.0,0.00028588]
["bitfinex","BTCUSD",1729174698209,0.16368207,66968.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729174698436,0.16368207,66968.0,66963.0,0.14962188]
["bitfinex","BTCUSD",1729174698437,0.01389592,66967.0,66963.0,0.14962188]
["bitfinex","BTCUSD",1729174698696,0.01389592,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729174698875,0.000827,66968.0,66967.0,0.14961288]
["bitfinex","BTCUSD",1729174699564,0.000827,66968.0,66967.0,0.15461288]
["bitfinex","BTCUSD",1729174699565,0.014827,66968.0,66967.0,0.15461288]
["bitfinex","BTCUSD",1729174699770,0.000827,66968.0,66967.0,0.15461288]
["bitfinex","BTCUSD",1729174700245,0.000827,66968.0,66964.0,0.00028588]
["bitfinex","BTCUSD",1729174700246,0.14978615,66968.0,66964.0,0.00028588]
["bitfinex","BTCUSD",1729174700483,0.15878615,66968.0,66965.0,0.005]
["bitfinex","BTCUSD",1729174700692,0.14978615,66968.0,66964.0,0.14961888]
["bitfinex","BTCUSD",1729174700906,0.14978615,66968.0,66964.0,0.005]
["bitfinex","BTCUSD",1729174701131,0.26046882,66965.0,66961.0,0.005]
["bitfinex","BTCUSD",1729174701351,0.149342,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174701572,0.39520009,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174701801,0.65566891,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174702028,0.81575106,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174702466,0.79072912,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174702691,0.81575841,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174702907,0.83871055,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174703125,0.85271055,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174703345,0.86671055,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174703562,0.85271055,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174703995,0.86671055,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174704206,0.87642467,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174704416,0.86242467,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174704832,0.87642467,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174705056,0.45728258,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174705270,0.42928258,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174705685,0.45728258,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174705902,0.44328258,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174706132,0.39520631,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174706391,0.1768679,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174706595,0.02790875,66961.0,66960.0,0.150994]
["bitfinex","BTCUSD",1729174706807,0.014,66961.0,66960.0,0.15127988]
["bitfinex","BTCUSD",1729174707017,0.028,66961.0,66960.0,0.15127988]
["bitfinex","BTCUSD",1729174707229,0.028,66961.0,66960.0,0.15627988]
["bitfinex","BTCUSD",1729174707688,0.014,66961.0,66960.0,0.15627988]
["bitfinex","BTCUSD",1729174708127,0.028,66961.0,66960.0,0.4167487]
["bitfinex","BTCUSD",1729174708335,0.028,66961.0,66960.0,0.5167487]
["bitfinex","BTCUSD",1729174708551,0.014,66961.0,66960.0,0.25627988]
["bitfinex","BTCUSD",1729174708769,0.000827,66968.0,66967.0,0.154327]
["bitfinex","BTCUSD",1729174710361,0.013827,66968.0,66967.0,0.15461288]
["bitfinex","BTCUSD",1729174711005,0.013827,66968.0,66967.0,0.15961288]
["bitfinex","BTCUSD",1729174711265,0.013827,66968.0,66967.0,0.50077203]
["bitfinex","BTCUSD",1729174712000,0.013827,66968.0,66967.0,0.26961288]
["bitfinex","BTCUSD",1729174712236,0.024827,66968.0,66967.0,0.26961288]
["bitfinex","BTCUSD",1729174712479,0.024827,66968.0,66967.0,0.26461288]
["bitfinex","BTCUSD",1729174712721,0.013827,66968.0,66967.0,0.15461288]
["bitfinex","BTCUSD",1729174712953,0.014827,66968.0,66967.0,0.15861288]
["bitfinex","BTCUSD",1729174713406,0.000827,66968.0,66967.0,0.15461288]
["bitfinex","BTCUSD",1729174713645,0.000827,66968.0,66966.0,0.298658]
["bitfinex","BTCUSD",1729174713646,0.149327,66967.0,66966.0,0.00528588]
["bitfinex","BTCUSD",1729174713876,0.149327,66967.0,66960.0,0.300335]
["bitfinex","BTCUSD",1729174713877,0.001827,66968.0,66967.0,0.15861288]
["bitfinex","BTCUSD",1729174714124,0.0167645,66968.0,66967.0,0.15961288]
["bitfinex","BTCUSD",1729174714338,0.0157645,66968.0,66967.0,0.00928588]
["bitfinex","BTCUSD",1729174714549,0.0157645,66968.0,66967.0,0.15861288]
["bitfinex","BTCUSD",1729174714760,0.0157645,66968.0,66967.0,0.01028588]
["bitfinex","BTCUSD",1729174714986,0.0157645,66968.0,66967.0,0.00628588]
["bitfinex","BTCUSD",1729174714987,0.0147645,66968.0,66967.0,0.00628588]
["bitfinex","BTCUSD",1729174715216,0.0147645,66968.0,66967.0,0.15461288]
["bitfinex","BTCUSD",1729174715460,0.0287645,66968.0,66967.0,0.15761288]
["bitfinex","BTCUSD",1729174715671,0.014827,66968.0,66967.0,0.15761288]
["bitfinex","BTCUSD",1729174715888,0.014827,66968.0,66967.0,0.25461288]
["bitfinex","BTCUSD",1729174716100,0.014827,66968.0,66967.0,0.25961288]
["bitfinex","BTCUSD",1729174716315,0.014827,66968.0,66967.0,0.26061288]
["bitfinex","BTCUSD",1729174716529,0.014827,66968.0,66967.0,0.27359876]
["bitfinex","BTCUSD",1729174716750,0.014827,66968.0,66967.0,0.27459876]
["bitfinex","BTCUSD",1729174716955,0.000827,66968.0,66967.0,0.27161288]
["bitfinex","BTCUSD",1729174717377,0.012827,66968.0,66967.0,0.27161288]
["bitfinex","BTCUSD",1729174717563,0.000827,66968.0,66967.0,0.27161288]
["bitfinex","BTCUSD",1729174717918,0.001827,66968.0,66967.0,0.27261288]
["bitfinex","BTCUSD",1729174718141,0.000827,66968.0,66967.0,0.15661288]
["bitfinex","BTCUSD",1729174718342,0.000827,66968.0,66967.0,0.15461288]
["bitfinex","BTCUSD",1729174718571,0.002827,66968.0,66967.0,0.16961288]
["bitfinex","BTCUSD",1729174719148,0.001827,66968.0,66967.0,0.15561288]
["bitfinex","BTCUSD",1729174719680,0.001827,66968.0,66967.0,0.16061288]
["bitfinex","BTCUSD",1729174719890,0.001827,66968.0,66967.0,0.15561288]
["bitfinex","BTCUSD",1729174720043,0.000827,66968.0,66967.0,0.15461288]
["bitfinex","BTCUSD",1729174720249,0.004827,66968.0,66967.0,0.15461288]
["bitfinex","BTCUSD",1729174721087,0.004827,66968.0,66967.0,0.4150817]
["bitfinex","BTCUSD",1729174721573,0.000827,66968.0,66967.0,0.4150817]
["bitfinex","BTCUSD",1729174721806,0.013827,66968.0,66967.0,0.4150817]
["bitfinex","BTCUSD",1729174722007,0.024827,66968.0,66967.0,0.4160817]
["bitfinex","BTCUSD",1729174722224,0.024827,66968.0,66967.0,0.15561288]
["bitfinex","BTCUSD",1729174722444,0.013827,66968.0,66967.0,0.15461288]
["bitfinex","BTCUSD",1729174722885,0.013827,66968.0,66967.0,0.16861288]
["bitfinex","BTCUSD",1729174722886,0.014827,66968.0,66967.0,0.16861288]
["bitfinex","BTCUSD",1729174723310,0.000827,66968.0,66967.0,0.15961288]
["bitfinex","BTCUSD",1729174723721,0.001827,66968.0,66967.0,0.16061288]
["bitfinex","BTCUSD",1729174724172,0.000827,66968.0,66967.0,0.15961288]
["bitfinex","BTCUSD",1729174724376,0.001827,66968.0,66967.0,0.16061288]
["bitfinex","BTCUSD",1729174724585,0.001827,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729174724800,0.001827,66968.0,66967.0,0.160327]
["bitfinex","BTCUSD",1729174725006,0.001827,66968.0,66967.0,0.261327]
["bitfinex","BTCUSD",1729174725213,0.001827,66968.0,66967.0,0.260327]
["bitfinex","BTCUSD",1729174725667,0.002827,66968.0,66967.0,0.272327]
["bitfinex","BTCUSD",1729174726111,0.001827,66968.0,66967.0,0.260327]
["bitfinex","BTCUSD",1729174726347,0.001827,66968.0,66967.0,0.271327]
["bitfinex","BTCUSD",1729174726868,0.002827,66968.0,66967.0,0.44328615]
["bitfinex","BTCUSD",1729174727323,0.001827,66968.0,66967.0,0.44328615]
["bitfinex","BTCUSD",1729174727541,0.002827,66968.0,66967.0,0.44328615]
["bitfinex","BTCUSD",1729174727763,0.001827,66968.0,66967.0,0.43128615]
["bitfinex","BTCUSD",1729174728349,0.002827,66968.0,66967.0,0.44528615]
["bitfinex","BTCUSD",1729174728830,0.002827,66968.0,66967.0,0.44328615]
["bitfinex","BTCUSD",1729174729813,0.002827,66968.0,66967.0,0.261327]
["bitfinex","BTCUSD",1729174732218,0.002827,66968.0,66967.0,0.012]
["bitfinex","BTCUSD",1729174732450,0.52696652,66968.0,66967.0,0.012]
["bitfinex","BTCUSD",1729174732663,0.86742567,66968.0,66967.0,0.012]
["bitfinex","BTCUSD",1729174732879,0.88137105,66968.0,66967.0,0.012]
["bitfinex","BTCUSD",1729174733320,0.89252779,66968.0,66967.0,0.012]
["bitfinex","BTCUSD",1729174733954,0.91481282,66968.0,66967.0,0.012]
["bitfinex","BTCUSD",1729174734163,0.14934,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174734377,0.2240086,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174734633,0.0746686,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174734904,0.78256688,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729174734905,0.086527,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729174735137,0.11164888,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729174735374,0.0477836,66968.0,66967.0,0.150327]
["bitfinex","BTCUSD",1729174735606,0.0267836,66968.0,66967.0,0.150327]
["bitfinex","BTCUSD",1729174735840,0.0147836,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729174736372,0.000827,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729174737093,0.000827,66968.0,66967.0,0.249327]
["bitfinex","BTCUSD",1729174737811,0.005827,66968.0,66967.0,0.249327]
["bitfinex","BTCUSD",1729174738055,0.005827,66968.0,66967.0,0.272327]
["bitfinex","BTCUSD",1729174738289,0.000827,66968.0,66967.0,0.249327]
["bitfinex","BTCUSD",1729174738800,0.002827,66968.0,66967.0,0.263327]
["bitfinex","BTCUSD",1729174739270,0.001827,66968.0,66967.0,0.249327]
["bitfinex","BTCUSD",1729174740280,0.001827,66968.0,66967.0,0.25142451]
["bitfinex","BTCUSD",1729174740515,0.001827,66968.0,66967.0,0.26542451]
["bitfinex","BTCUSD",1729174741039,0.001827,66968.0,66967.0,0.249327]
["bitfinex","BTCUSD",1729174741527,0.52008507,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1729174741791,0.73473615,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1729174742022,0.32494233,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1729174742503,0.47426733,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1729174742731,0.32494233,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1729174742982,0.32494086,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1729174743230,0.32494086,66968.0,66967.0,0.163327]
["bitfinex","BTCUSD",1729174743231,0.31376326,66968.0,66967.0,0.163327]
["bitfinex","BTCUSD",1729174743683,0.3249397,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1729174743688,0.31376326,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1729174743914,0.01479901,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729174744148,0.013827,66968.0,66967.0,0.150327]
["bitfinex","BTCUSD",1729174744652,0.027827,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729174744921,0.014827,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729174745173,0.013827,66968.0,66967.0,0.27541581]
["bitfinex","BTCUSD",1729174745406,0.013827,66968.0,66967.0,0.27741581]
["bitfinex","BTCUSD",1729174745640,0.009827,66968.0,66967.0,0.272327]
["bitfinex","BTCUSD",1729174745880,0.012827,66968.0,66967.0,0.272327]
["bitfinex","BTCUSD",1729174746781,0.003827,66968.0,66967.0,0.272327]
["bitfinex","BTCUSD",1729174746991,0.003827,66968.0,66967.0,0.274327]
["bitfinex","BTCUSD",1729174747256,0.001827,66968.0,66967.0,0.272327]
["bitfinex","BTCUSD",1729174747496,0.001827,66968.0,66967.0,0.286327]
["bitfinex","BTCUSD",1729174747936,0.002827,66968.0,66967.0,0.272327]
["bitfinex","BTCUSD",1729174748147,0.000827,66968.0,66967.0,0.272327]
["bitfinex","BTCUSD",1729174748358,0.001827,66968.0,66967.0,0.286327]
["bitfinex","BTCUSD",1729174748604,0.002827,66968.0,66967.0,0.288327]
["bitfinex","BTCUSD",1729174748838,0.002827,66968.0,66967.0,0.286327]
["bitfinex","BTCUSD",1729174749288,0.002827,66968.0,66967.0,0.44728615]
["bitfinex","BTCUSD",1729174750893,0.002827,66968.0,66967.0,0.263327]
["bitfinex","BTCUSD",1729174752009,0.0261011,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1729174752231,0.002827,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1729174752452,0.002827,66968.0,66967.0,0.163327]
["bitfinex","BTCUSD",1729174755381,0.157152,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1729174756062,0.007827,66968.0,66967.0,0.163327]
["bitfinex","BTCUSD",1729174756290,0.007827,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1729174756508,0.007827,66968.0,66963.0,0.30032]
["bitfinex","BTCUSD",1729174756509,0.0151697,66968.0,66963.0,0.30032]
["bitfinex","BTCUSD",1729174756739,0.005,66967.0,66963.0,0.001652]
["bitfinex","BTCUSD",1729174756951,0.02379852,66966.0,66963.0,0.001652]
["bitfinex","BTCUSD",1729174757180,0.02379852,66966.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729174757443,0.02379852,66966.0,66963.0,0.150987]
["bitfinex","BTCUSD",1729174757668,0.01396908,66965.0,66964.0,0.448]
["bitfinex","BTCUSD",1729174757901,0.02379852,66966.0,66963.0,0.011652]
["bitfinex","BTCUSD",1729174758105,0.02617837,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729174758331,0.149333,66964.0,66963.0,0.001652]
["bitfinex","BTCUSD",1729174758557,0.02617837,66965.0,66963.0,0.001652]
["bitfinex","BTCUSD",1729174758852,0.01397021,66964.0,66963.0,0.001652]
["bitfinex","BTCUSD",1729174759079,0.01397021,66964.0,66963.0,0.002652]
["bitfinex","BTCUSD",1729174759080,0.61541052,66964.0,66963.0,0.002652]
["bitfinex","BTCUSD",1729174759306,0.76436967,66964.0,66963.0,0.002652]
["bitfinex","BTCUSD",1729174759525,0.76936967,66964.0,66963.0,0.002652]
["bitfinex","BTCUSD",1729174759752,1.02390141,66964.0,66963.0,0.003652]
["bitfinex","BTCUSD",1729174759962,0.93446794,66964.0,66963.0,0.003652]
["bitfinex","BTCUSD",1729174760183,1.06847988,66964.0,66963.0,0.002652]
["bitfinex","BTCUSD",1729174760405,0.9666195,66964.0,66963.0,0.002652]
["bitfinex","BTCUSD",1729174760627,1.05803409,66964.0,66963.0,0.002652]
["bitfinex","BTCUSD",1729174761057,0.70280882,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174761272,1.22018786,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174761549,1.23330775,66961.0,66960.0,0.001652]
["bitfinex","BTCUSD",1729174761827,0.68884482,66945.0,66937.0,0.22381546]
["bitfinex","BTCUSD",1729174762063,0.85176006,66945.0,66937.0,0.22381546]
["bitfinex","BTCUSD",1729174762298,0.154385,66941.0,66937.0,0.22381546]
["bitfinex","BTCUSD",1729174762581,0.31729277,66941.0,66937.0,0.22381546]
["bitfinex","BTCUSD",1729174762819,0.31729277,66941.0,66936.0,0.00165]
["bitfinex","BTCUSD",1729174762820,0.15395915,66941.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729174763075,0.15395915,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174763076,0.005,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174763355,0.42295915,66945.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174763356,0.274,66945.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174763584,0.005,66948.0,66944.0,0.298752]
["bitfinex","BTCUSD",1729174763866,0.005,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729174764796,0.08758546,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729174765043,0.09058546,66948.0,66942.0,0.298766]
["bitfinex","BTCUSD",1729174765296,0.23695546,66948.0,66944.0,0.149377]
["bitfinex","BTCUSD",1729174765531,0.06846446,66947.0,66944.0,0.149377]
["bitfinex","BTCUSD",1729174766001,0.154374,66946.0,66942.0,0.149382]
["bitfinex","BTCUSD",1729174766243,0.005,66946.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174766662,0.06846446,66947.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174766663,0.005,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174766901,0.22058502,66945.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174766902,0.005,66943.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729174767101,0.149383,66942.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174767322,0.03033421,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174767541,0.03033421,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174767764,0.03033421,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174768007,0.03033421,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174768234,0.20071921,66941.0,66940.0,0.002701]
["bitfinex","BTCUSD",1729174768457,0.20071921,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174768458,0.39441921,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174768672,0.38141921,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174768893,0.23503421,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174769130,0.011,66941.0,66940.0,0.151088]
["bitfinex","BTCUSD",1729174769356,0.011,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174769357,0.003,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174769827,0.003,66941.0,66940.0,0.161088]
["bitfinex","BTCUSD",1729174770261,0.003,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174770471,0.006,66941.0,66940.0,0.151088]
["bitfinex","BTCUSD",1729174771109,0.003,66941.0,66940.0,0.151088]
["bitfinex","BTCUSD",1729174771568,0.171385,66941.0,66940.0,0.002701]
["bitfinex","BTCUSD",1729174771782,0.2044002,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174772215,0.2184002,66941.0,66940.0,0.002701]
["bitfinex","BTCUSD",1729174773565,0.36735935,66941.0,66940.0,0.002701]
["bitfinex","BTCUSD",1729174773777,0.44445935,66941.0,66940.0,0.002701]
["bitfinex","BTCUSD",1729174773998,0.4583706,66941.0,66940.0,0.002701]
["bitfinex","BTCUSD",1729174774233,0.44445935,66941.0,66940.0,0.002701]
["bitfinex","BTCUSD",1729174774668,0.66827481,66941.0,66940.0,0.002701]
["bitfinex","BTCUSD",1729174774905,0.68379497,66941.0,66940.0,0.002701]
["bitfinex","BTCUSD",1729174775116,0.66879497,66941.0,66940.0,0.002701]
["bitfinex","BTCUSD",1729174775549,0.66879497,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174775777,0.65466774,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174775995,0.66866774,66941.0,66940.0,0.002701]
["bitfinex","BTCUSD",1729174776418,0.66866579,66941.0,66940.0,0.002701]
["bitfinex","BTCUSD",1729174776868,0.62165059,66941.0,66940.0,0.002701]
["bitfinex","BTCUSD",1729174777101,0.01890644,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174777312,0.03290788,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174777525,0.033,66941.0,66940.0,0.151088]
["bitfinex","BTCUSD",1729174777734,0.0512378,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174778197,0.0372378,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174778619,0.0372378,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174778857,0.005,66945.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174779062,0.1858,66951.0,66943.0,0.298757]
["bitfinex","BTCUSD",1729174779063,0.0842,66948.0,66943.0,0.298757]
["bitfinex","BTCUSD",1729174779319,0.0842,66948.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174779529,0.0842,66948.0,66945.0,0.149374]
["bitfinex","BTCUSD",1729174779753,0.0842,66948.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174779754,0.09919055,66948.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174779976,0.014,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174780431,0.014,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174780654,0.22881546,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729174781092,0.005,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729174781533,0.0204356,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729174781756,0.0204356,66950.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174781757,0.005,66944.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174781984,0.48428428,66953.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174781985,0.49475382,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174782216,0.49475382,66941.0,66940.0,0.010701]
["bitfinex","BTCUSD",1729174782217,0.65764413,66941.0,66940.0,0.010701]
["bitfinex","BTCUSD",1729174782442,0.81363822,66941.0,66940.0,0.010701]
["bitfinex","BTCUSD",1729174782653,0.81263822,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174783108,0.81263822,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174783534,0.81263822,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174783761,0.81264961,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174783987,0.56618079,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174784436,0.82664961,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174785290,0.84064961,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174787320,0.81555898,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174787532,0.84069349,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174787745,0.84069335,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174789746,0.05813437,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174790448,0.20751937,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174790664,0.61694734,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174791106,0.61694734,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174791107,0.57498386,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174791355,0.73010679,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174791595,0.74410679,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174792244,0.75810679,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174793661,0.20712084,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174794138,0.35650584,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174794886,0.34250584,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174795352,0.34250584,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174795597,0.35650584,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174795828,0.47795521,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174798507,0.47796195,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174799947,0.32857695,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174800219,0.20712758,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174800442,0.20713201,66941.0,66940.0,0.151088]
["bitfinex","BTCUSD",1729174800677,0.20713201,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174801142,0.05317286,66941.0,66940.0,0.151088]
["bitfinex","BTCUSD",1729174801403,0.05317245,66941.0,66940.0,0.151088]
["bitfinex","BTCUSD",1729174801649,0.03918799,66941.0,66940.0,0.151088]
["bitfinex","BTCUSD",1729174801890,0.09997408,66941.0,66940.0,0.151088]
["bitfinex","BTCUSD",1729174802133,0.05317255,66941.0,66940.0,0.151088]
["bitfinex","BTCUSD",1729174802422,0.028,66941.0,66940.0,0.151088]
["bitfinex","BTCUSD",1729174802676,0.028,66941.0,66940.0,0.34180872]
["bitfinex","BTCUSD",1729174802914,0.028,66941.0,66940.0,0.51284715]
["bitfinex","BTCUSD",1729174803155,0.028,66941.0,66940.0,0.70824715]
["bitfinex","BTCUSD",1729174803649,0.014,66941.0,66940.0,0.70724715]
["bitfinex","BTCUSD",1729174803872,0.014,66941.0,66940.0,0.51184715]
["bitfinex","BTCUSD",1729174804124,0.014,66941.0,66940.0,0.339888]
["bitfinex","BTCUSD",1729174804356,0.22381546,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729174805142,0.02238155,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729174805394,0.005,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729174805650,0.01895937,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729174806373,0.005,66957.0,66951.0,0.298721]
["bitfinex","BTCUSD",1729174806625,0.005,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729174806862,0.02995513,66957.0,66956.0,0.150351]
["bitfinex","BTCUSD",1729174807115,0.016,66957.0,66956.0,0.150351]
["bitfinex","BTCUSD",1729174807353,0.04520759,66957.0,66956.0,0.001]
["bitfinex","BTCUSD",1729174807641,0.31962721,66957.0,66956.0,0.001]
["bitfinex","BTCUSD",1729174807877,0.154385,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174808166,0.2472235,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174808397,0.01895401,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174808660,0.005,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174808904,0.079,66947.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729174808905,0.005,66946.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729174809123,0.63324343,66956.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174809124,0.005,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729174809831,0.005,66950.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174809832,0.02039592,66950.0,66943.0,0.298758]
["bitfinex","BTCUSD",1729174810073,0.005,66946.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174810545,0.005,66946.0,66940.0,0.151087]
["bitfinex","BTCUSD",1729174810546,0.149378,66944.0,66940.0,0.151087]
["bitfinex","BTCUSD",1729174810759,0.005,66941.0,66940.0,0.001701]
["bitfinex","BTCUSD",1729174810970,0.018,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174811195,0.07572278,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174811468,0.013,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174811906,0.005,66948.0,66941.0,0.29877]
["bitfinex","BTCUSD",1729174812123,0.22381546,66949.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729174812124,0.22881546,66949.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729174812351,0.24276804,66949.0,66940.0,0.004701]
["bitfinex","BTCUSD",1729174812598,0.24276804,66949.0,66942.0,0.149381]
["bitfinex","BTCUSD",1729174812599,0.150375,66946.0,66942.0,0.149381]
["bitfinex","BTCUSD",1729174812835,0.154383,66942.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174813057,0.155385,66941.0,66940.0,0.004701]
["bitfinex","BTCUSD",1729174813497,0.155385,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174813498,0.38124415,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174813713,0.5302033,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174813926,0.54415846,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174814147,0.54915846,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174814361,0.55032415,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174814577,0.55532415,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174815035,0.59165865,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174815252,0.59165801,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174815932,0.57216153,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174816156,0.5916618,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174816340,0.60054779,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174816593,0.6062141,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174817233,0.44325495,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174817454,0.43436896,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174817672,0.20708396,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174817888,0.19591738,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174818329,0.04695823,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174818552,0.04195823,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174818790,0.02795823,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174819011,0.04695823,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174819242,0.033,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174819466,0.014,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174819902,0.033,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174820213,0.0671127,66941.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174820416,0.019,66941.0,66940.0,0.150088]
["bitfinex","BTCUSD",1729174820894,0.149377,66945.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174820895,0.005,66945.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174821130,0.26849202,66956.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174821131,0.005,66952.0,66940.0,0.000701]
["bitfinex","BTCUSD",1729174821377,0.22381546,66948.0,66946.0,0.298744]
["bitfinex","BTCUSD",1729174821568,0.22381546,66949.0,66948.0,0.448108]
["bitfinex","BTCUSD",1729174822083,0.005,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729174822304,0.005,66953.0,66945.0,0.298752]
["bitfinex","BTCUSD",1729174822565,0.001652,66960.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729174822566,0.006,66952.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729174822781,0.006,66952.0,66946.0,0.1]
["bitfinex","BTCUSD",1729174822782,0.005,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729174823028,0.001652,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729174824961,0.002652,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729174825453,0.001652,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729174826158,0.001652,66960.0,66959.0,0.154345]
["bitfinex","BTCUSD",1729174826395,0.002652,66960.0,66959.0,0.154345]
["bitfinex","BTCUSD",1729174826689,0.002652,66960.0,66959.0,0.90358843]
["bitfinex","BTCUSD",1729174826926,0.002652,66960.0,66959.0,0.94224179]
["bitfinex","BTCUSD",1729174827187,0.002652,66960.0,66959.0,0.97037297]
["bitfinex","BTCUSD",1729174827643,0.002652,66960.0,66959.0,0.96537297]
["bitfinex","BTCUSD",1729174827644,0.001652,66960.0,66959.0,0.96537297]
["bitfinex","BTCUSD",1729174827893,0.002652,66960.0,66959.0,0.96837297]
["bitfinex","BTCUSD",1729174828366,0.000827,66968.0,66967.0,0.54279582]
["bitfinex","BTCUSD",1729174828608,0.000827,66968.0,66967.0,0.69375497]
["bitfinex","BTCUSD",1729174828868,0.22381546,66981.0,66980.0,0.259298]
["bitfinex","BTCUSD",1729174829095,0.22381546,66981.0,66980.0,0.69172597]
["bitfinex","BTCUSD",1729174829356,0.000826,66994.0,66981.0,0.363396]
["bitfinex","BTCUSD",1729174829581,0.000826,66994.0,66981.0,0.51235515]
["bitfinex","BTCUSD",1729174830285,0.000826,66994.0,66981.0,0.51435515]
["bitfinex","BTCUSD",1729174831331,0.005,66992.0,66981.0,0.254296]
["bitfinex","BTCUSD",1729174831555,0.005,66983.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729174831818,0.001826,66982.0,66981.0,0.014]
["bitfinex","BTCUSD",1729174832055,0.30607815,66982.0,66981.0,0.019]
["bitfinex","BTCUSD",1729174832284,0.42253055,66982.0,66981.0,0.019]
["bitfinex","BTCUSD",1729174832536,0.42253055,66982.0,66981.0,0.014]
["bitfinex","BTCUSD",1729174832537,0.69613055,66982.0,66981.0,0.014]
["bitfinex","BTCUSD",1729174832774,0.57967815,66982.0,66981.0,0.014]
["bitfinex","BTCUSD",1729174833003,0.57967815,66982.0,66968.0,0.22381546]
["bitfinex","BTCUSD",1729174833004,0.154317,66972.0,66967.0,0.149325]
["bitfinex","BTCUSD",1729174833222,0.005,66972.0,66968.0,0.37313946]
["bitfinex","BTCUSD",1729174833492,0.298619,66975.0,66968.0,0.37313946]
["bitfinex","BTCUSD",1729174833493,0.005,66970.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729174833733,0.005,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729174834435,0.005,66974.0,66966.0,0.1]
["bitfinex","BTCUSD",1729174834651,0.005,66974.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729174835954,0.005,66974.0,66970.0,0.298639]
["bitfinex","BTCUSD",1729174836179,0.298606,66978.0,66962.0,0.298675]
["bitfinex","BTCUSD",1729174836180,0.005,66972.0,66962.0,0.298675]
["bitfinex","BTCUSD",1729174836397,0.005,66967.0,66966.0,0.149328]
["bitfinex","BTCUSD",1729174836651,0.017,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729174836866,0.005,66974.0,66968.0,0.29865]
["bitfinex","BTCUSD",1729174837087,0.005,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729174837746,0.017,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729174837941,0.023,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729174838154,0.011,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729174838392,0.025,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729174839025,0.011,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729174839232,0.023,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729174839438,0.018,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729174839861,0.012,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729174840270,0.026,66974.0,66973.0,0.150313]
["bitfinex","BTCUSD",1729174840486,0.012,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729174840913,0.026,66974.0,66973.0,0.150313]
["bitfinex","BTCUSD",1729174843929,0.026,66974.0,66973.0,0.51078182]
["bitfinex","BTCUSD",1729174844150,0.026,66974.0,66973.0,0.250313]
["bitfinex","BTCUSD",1729174844860,0.014,66974.0,66973.0,0.250313]
["bitfinex","BTCUSD",1729174845326,0.015,66974.0,66973.0,0.254313]
["bitfinex","BTCUSD",1729174845765,0.015,66974.0,66973.0,0.40327215]
["bitfinex","BTCUSD",1729174845988,0.015,66974.0,66973.0,0.43827215]
["bitfinex","BTCUSD",1729174846239,0.015,66974.0,66973.0,0.51857215]
["bitfinex","BTCUSD",1729174846443,0.001,66974.0,66973.0,0.51757215]
["bitfinex","BTCUSD",1729174846664,0.22381546,66981.0,66980.0,0.159298]
["bitfinex","BTCUSD",1729174846865,0.22381546,66981.0,66980.0,0.69172597]
["bitfinex","BTCUSD",1729174847081,0.000826,66982.0,66981.0,0.133]
["bitfinex","BTCUSD",1729174847312,0.000826,66982.0,66981.0,0.43125515]
["bitfinex","BTCUSD",1729174848199,0.000653,66987.0,66986.0,0.54275282]
["bitfinex","BTCUSD",1729174848415,0.000653,66987.0,66986.0,0.69371197]
["bitfinex","BTCUSD",1729174850211,0.000653,66987.0,66986.0,0.70371197]
["bitfinex","BTCUSD",1729174850414,0.002653,66987.0,66986.0,0.71371197]
["bitfinex","BTCUSD",1729174851347,0.22381546,67003.0,66993.0,0.012]
["bitfinex","BTCUSD",1729174851585,0.22381546,67003.0,66993.0,0.69369697]
["bitfinex","BTCUSD",1729174853086,0.22381546,67003.0,66993.0,0.71457618]
["bitfinex","BTCUSD",1729174853302,0.22381546,67003.0,66993.0,0.72857618]
["bitfinex","BTCUSD",1729174853517,0.22381546,67003.0,66993.0,0.71457618]
["bitfinex","BTCUSD",1729174854009,1e-06,66994.0,66993.0,0.90877618]
["bitfinex","BTCUSD",1729174854224,1e-06,66994.0,66993.0,0.92277618]
["bitfinex","BTCUSD",1729174854675,1e-06,66994.0,66993.0,0.90877618]
["bitfinex","BTCUSD",1729174854882,1e-06,66994.0,66993.0,0.89477618]
["bitfinex","BTCUSD",1729174855516,1e-06,66994.0,66993.0,1.19331618]
["bitfinex","BTCUSD",1729174855773,0.22464346,67010.0,67007.0,0.259238]
["bitfinex","BTCUSD",1729174855987,0.22464346,67010.0,67007.0,0.54270682]
["bitfinex","BTCUSD",1729174856210,0.000828,67010.0,67007.0,0.54470682]
["bitfinex","BTCUSD",1729174856439,0.000828,67010.0,67007.0,0.62620682]
["bitfinex","BTCUSD",1729174856884,0.000828,67010.0,67007.0,0.92468682]
["bitfinex","BTCUSD",1729174857099,0.000828,67010.0,67007.0,0.93868682]
["bitfinex","BTCUSD",1729174857320,0.000828,67010.0,67007.0,0.95268682]
["bitfinex","BTCUSD",1729174857537,0.000828,67010.0,67007.0,0.94564153]
["bitfinex","BTCUSD",1729174857980,0.000828,67010.0,67007.0,0.95964153]
["bitfinex","BTCUSD",1729174858429,0.000826,67019.0,67007.0,0.95964153]
["bitfinex","BTCUSD",1729174858430,0.000826,67019.0,67018.0,0.54268182]
["bitfinex","BTCUSD",1729174858647,0.000826,67019.0,67018.0,0.69164097]
["bitfinex","BTCUSD",1729174859776,0.001654,67027.0,67026.0,0.54466382]
["bitfinex","BTCUSD",1729174860001,0.22546946,67027.0,67026.0,0.69362297]
["bitfinex","BTCUSD",1729174860218,0.22381546,67039.0,67028.0,0.284191]
["bitfinex","BTCUSD",1729174860435,0.22381546,67039.0,67028.0,0.43315015]
["bitfinex","BTCUSD",1729174860939,0.22381546,67039.0,67033.0,0.28418]
["bitfinex","BTCUSD",1729174861165,0.22381546,67039.0,67033.0,0.69360797]
["bitfinex","BTCUSD",1729174861384,0.22381546,67039.0,67033.0,0.69160797]
["bitfinex","BTCUSD",1729174861870,0.22381546,67039.0,67033.0,0.69360797]
["bitfinex","BTCUSD",1729174862334,0.22381546,67039.0,67033.0,0.69160797]
["bitfinex","BTCUSD",1729174862802,0.000826,67041.0,67033.0,0.69160797]
["bitfinex","BTCUSD",1729174863038,0.000826,67041.0,67040.0,0.53263282]
["bitfinex","BTCUSD",1729174863261,0.000826,67041.0,67040.0,0.68159197]
["bitfinex","BTCUSD",1729174864129,0.000826,67041.0,67040.0,0.68359197]
["bitfinex","BTCUSD",1729174864563,0.000826,67041.0,67040.0,0.69759197]
["bitfinex","BTCUSD",1729174864811,0.000826,67041.0,67040.0,0.69559197]
["bitfinex","BTCUSD",1729174865916,0.03,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729174866170,0.000826,67054.0,67053.0,0.53460382]
["bitfinex","BTCUSD",1729174866384,0.000826,67054.0,67053.0,0.50960382]
["bitfinex","BTCUSD",1729174867474,0.000826,67054.0,67053.0,0.51160382]
["bitfinex","BTCUSD",1729174867691,0.000826,67054.0,67053.0,0.50960382]
["bitfinex","BTCUSD",1729174867900,0.000826,67054.0,67053.0,0.42000405]
["bitfinex","BTCUSD",1729174868129,0.000826,67054.0,67053.0,0.43200405]
["bitfinex","BTCUSD",1729174868354,0.000826,67054.0,67053.0,0.44400405]
["bitfinex","BTCUSD",1729174868828,0.079526,67054.0,67053.0,0.34400405]
["bitfinex","BTCUSD",1729174869043,0.0929786,67054.0,67053.0,0.19486905]
["bitfinex","BTCUSD",1729174869265,0.084526,67054.0,67053.0,0.024]
["bitfinex","BTCUSD",1729174869513,0.084526,67054.0,67053.0,0.34400405]
["bitfinex","BTCUSD",1729174869728,0.079526,67054.0,67053.0,0.34400405]
["bitfinex","BTCUSD",1729174870393,0.079526,67054.0,67053.0,0.4206658]
["bitfinex","BTCUSD",1729174870606,0.000826,67054.0,67053.0,0.4086658]
["bitfinex","BTCUSD",1729174870835,0.000826,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729174871061,0.2653568,67054.0,67053.0,0.150135]
["bitfinex","BTCUSD",1729174871283,0.2613568,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729174871498,0.28354447,67054.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729174871738,0.005,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729174871969,0.005,67053.0,67046.0,0.298301]
["bitfinex","BTCUSD",1729174871970,0.005,67052.0,67047.0,0.1]
["bitfinex","BTCUSD",1729174872197,0.005,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729174872651,0.005,67053.0,67049.0,0.298289]
["bitfinex","BTCUSD",1729174872880,0.005,67053.0,67050.0,0.24914]
["bitfinex","BTCUSD",1729174873092,0.2633568,67054.0,67050.0,0.24914]
["bitfinex","BTCUSD",1729174873093,0.2645308,67051.0,67050.0,0.249142]
["bitfinex","BTCUSD",1729174873317,0.2645308,67051.0,67043.0,0.298313]
["bitfinex","BTCUSD",1729174873318,0.005,67045.0,67030.0,0.069687]
["bitfinex","BTCUSD",1729174873538,0.005,67045.0,67029.0,0.298374]
["bitfinex","BTCUSD",1729174873539,0.005,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729174874544,0.05899308,67045.0,67040.0,0.31033]
["bitfinex","BTCUSD",1729174874751,0.005,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729174875154,0.005,67041.0,67040.0,0.547493]
["bitfinex","BTCUSD",1729174875379,0.0824,67041.0,67040.0,0.29833]
["bitfinex","BTCUSD",1729174875574,0.46715439,67041.0,67040.0,0.29833]
["bitfinex","BTCUSD",1729174875780,0.31799239,67041.0,67040.0,0.29833]
["bitfinex","BTCUSD",1729174876460,0.62998079,67041.0,67040.0,0.29833]
["bitfinex","BTCUSD",1729174877306,0.641081,67041.0,67040.0,0.29833]
["bitfinex","BTCUSD",1729174877784,0.4412264,67041.0,67040.0,0.29833]
["bitfinex","BTCUSD",1729174878033,0.4412264,67041.0,67040.0,0.30033]
["bitfinex","BTCUSD",1729174878034,0.5973884,67041.0,67040.0,0.30033]
["bitfinex","BTCUSD",1729174878280,0.5923884,67041.0,67040.0,0.30033]
["bitfinex","BTCUSD",1729174878516,0.57852115,67041.0,67040.0,0.30033]
["bitfinex","BTCUSD",1729174879059,0.42935915,67041.0,67040.0,0.30033]
["bitfinex","BTCUSD",1729174879506,0.44324882,67041.0,67040.0,0.30033]
["bitfinex","BTCUSD",1729174879739,0.44324882,67041.0,67040.0,0.449494]
["bitfinex","BTCUSD",1729174879978,0.44324882,67041.0,67040.0,0.29933]
["bitfinex","BTCUSD",1729174879979,0.44124882,67041.0,67040.0,0.29933]
["bitfinex","BTCUSD",1729174880220,0.44324882,67041.0,67040.0,0.30033]
["bitfinex","BTCUSD",1729174880465,0.60619702,67041.0,67040.0,0.30033]
["bitfinex","BTCUSD",1729174880700,0.42235915,67041.0,67040.0,0.29833]
["bitfinex","BTCUSD",1729174880939,0.42735915,67041.0,67040.0,0.29933]
["bitfinex","BTCUSD",1729174881152,0.42735915,67041.0,67040.0,0.448494]
["bitfinex","BTCUSD",1729174881395,0.2804,67041.0,67040.0,0.449494]
["bitfinex","BTCUSD",1729174881686,0.007,67041.0,67040.0,0.448494]
["bitfinex","BTCUSD",1729174881913,0.22381546,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729174882372,0.0781,67056.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729174882601,0.01112983,67055.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729174883231,0.0781,67056.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729174883232,0.07583025,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729174883449,0.000826,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729174884102,0.000826,67054.0,67053.0,0.150135]
["bitfinex","BTCUSD",1729174884103,0.002826,67054.0,67053.0,0.150135]
["bitfinex","BTCUSD",1729174884530,0.000826,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729174884743,0.005826,67054.0,67053.0,0.150135]
["bitfinex","BTCUSD",1729174884989,0.000826,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729174885444,0.000826,67054.0,67053.0,0.161135]
["bitfinex","BTCUSD",1729174885859,0.000826,67054.0,67053.0,0.154135]
["bitfinex","BTCUSD",1729174886776,0.000826,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729174886988,0.000826,67054.0,67053.0,0.158135]
["bitfinex","BTCUSD",1729174887447,0.000826,67054.0,67053.0,0.167135]
["bitfinex","BTCUSD",1729174889807,0.000826,67054.0,67053.0,0.169135]
["bitfinex","BTCUSD",1729174890470,0.000826,67054.0,67053.0,0.5516658]
["bitfinex","BTCUSD",1729174891530,0.000826,67054.0,67053.0,0.5426658]
["bitfinex","BTCUSD",1729174891737,0.000826,67054.0,67053.0,0.5336658]
["bitfinex","BTCUSD",1729174891982,0.000826,67054.0,67053.0,0.47802264]
["bitfinex","BTCUSD",1729174892454,0.000826,67054.0,67053.0,0.47602264]
["bitfinex","BTCUSD",1729174892703,0.000826,67054.0,67053.0,0.45302264]
["bitfinex","BTCUSD",1729174892943,0.000826,67054.0,67053.0,0.282135]
["bitfinex","BTCUSD",1729174893161,0.000826,67054.0,67053.0,0.268135]
["bitfinex","BTCUSD",1729174893388,0.000826,67054.0,67053.0,0.282135]
["bitfinex","BTCUSD",1729174893806,0.000826,67054.0,67053.0,0.44802264]
["bitfinex","BTCUSD",1729174894007,0.000826,67054.0,67053.0,0.45302264]
["bitfinex","BTCUSD",1729174894220,0.000826,67054.0,67053.0,0.62998179]
["bitfinex","BTCUSD",1729174894639,0.000826,67054.0,67053.0,0.47602264]
["bitfinex","BTCUSD",1729174894844,0.000826,67054.0,67053.0,0.305135]
["bitfinex","BTCUSD",1729174895285,0.000826,67054.0,67053.0,0.282135]
["bitfinex","BTCUSD",1729174896171,0.000826,67054.0,67053.0,0.45302264]
["bitfinex","BTCUSD",1729174897080,0.000826,67054.0,67053.0,0.62998179]
["bitfinex","BTCUSD",1729174897314,0.000826,67054.0,67053.0,0.62498179]
["bitfinex","BTCUSD",1729174897716,0.000826,67054.0,67053.0,0.45302264]
["bitfinex","BTCUSD",1729174898368,0.000826,67054.0,67053.0,0.45502264]
["bitfinex","BTCUSD",1729174898986,0.000826,67054.0,67053.0,0.63198179]
["bitfinex","BTCUSD",1729174899198,0.000826,67054.0,67053.0,0.62998179]
["bitfinex","BTCUSD",1729174899633,0.000826,67054.0,67053.0,0.63198179]
["bitfinex","BTCUSD",1729174900027,0.000826,67054.0,67053.0,0.63906833]
["bitfinex","BTCUSD",1729174900678,0.000826,67054.0,67053.0,0.62498179]
["bitfinex","BTCUSD",1729174902023,0.000826,67054.0,67053.0,0.62998179]
["bitfinex","BTCUSD",1729174902247,0.000826,67054.0,67053.0,0.75629264]
["bitfinex","BTCUSD",1729174902529,0.000826,67054.0,67053.0,0.93025179]
["bitfinex","BTCUSD",1729174902784,0.000826,67054.0,67053.0,0.93525179]
["bitfinex","BTCUSD",1729174903537,0.000826,67054.0,67053.0,1.10613943]
["bitfinex","BTCUSD",1729174904049,0.000826,67054.0,67053.0,0.93525179]
["bitfinex","BTCUSD",1729174904516,1e-06,67054.0,67053.0,0.93525179]
["bitfinex","BTCUSD",1729174904986,1e-06,67054.0,67053.0,1.15198654]
["bitfinex","BTCUSD",1729174905243,1e-06,67054.0,67053.0,0.9810989]
["bitfinex","BTCUSD",1729174905492,0.001003,67061.0,67060.0,0.28912]
["bitfinex","BTCUSD",1729174905758,0.001003,67061.0,67060.0,0.60896679]
["bitfinex","BTCUSD",1729174905973,0.001003,67061.0,67060.0,0.90720679]
["bitfinex","BTCUSD",1729174906438,1e-06,67061.0,67060.0,1.07809443]
["bitfinex","BTCUSD",1729174906674,1e-06,67061.0,67060.0,1.09209443]
["bitfinex","BTCUSD",1729174907183,1e-06,67061.0,67060.0,1.17219443]
["bitfinex","BTCUSD",1729174907883,1e-06,67061.0,67060.0,1.18619443]
["bitfinex","BTCUSD",1729174908102,1e-06,67061.0,67060.0,1.17219443]
["bitfinex","BTCUSD",1729174908332,1e-06,67061.0,67060.0,1.17903999]
["bitfinex","BTCUSD",1729174908555,1e-06,67061.0,67060.0,1.37033999]
["bitfinex","BTCUSD",1729174908965,1e-06,67061.0,67060.0,1.47412798]
["bitfinex","BTCUSD",1729174909170,1e-06,67061.0,67060.0,1.43009138]
["bitfinex","BTCUSD",1729174909613,1e-06,67061.0,67060.0,1.41606597]
["bitfinex","BTCUSD",1729174909841,0.22464146,67087.0,67072.0,0.166093]
["bitfinex","BTCUSD",1729174910054,0.22464146,67087.0,67072.0,0.90712979]
["bitfinex","BTCUSD",1729174910488,0.22464146,67087.0,67079.0,0.264077]
["bitfinex","BTCUSD",1729174910705,0.22464146,67087.0,67081.0,0.023]
["bitfinex","BTCUSD",1729174910915,0.22464146,67087.0,67082.0,0.59391779]
["bitfinex","BTCUSD",1729174911362,0.22464146,67087.0,67082.0,0.59191779]
["bitfinex","BTCUSD",1729174911584,0.22464146,67087.0,67082.0,0.59391779]
["bitfinex","BTCUSD",1729174912056,0.22464146,67087.0,67082.0,0.59191779]
["bitfinex","BTCUSD",1729174912278,0.000826,67087.0,67082.0,0.59191779]
["bitfinex","BTCUSD",1729174912523,0.000826,67087.0,67082.0,0.60891779]
["bitfinex","BTCUSD",1729174912768,0.000826,67087.0,67082.0,0.62291779]
["bitfinex","BTCUSD",1729174913004,0.000826,67087.0,67082.0,0.45203015]
["bitfinex","BTCUSD",1729174913223,0.000826,67087.0,67082.0,0.46603015]
["bitfinex","BTCUSD",1729174913662,0.000826,67087.0,67082.0,0.45203015]
["bitfinex","BTCUSD",1729174913876,0.000826,67087.0,67082.0,0.45112934]
["bitfinex","BTCUSD",1729174914525,0.000826,67087.0,67082.0,0.46512934]
["bitfinex","BTCUSD",1729174914729,0.000826,67087.0,67082.0,0.47010792]
["bitfinex","BTCUSD",1729174914953,0.000826,67087.0,67082.0,0.62199556]
["bitfinex","BTCUSD",1729174915167,0.000826,67087.0,67082.0,0.63599556]
["bitfinex","BTCUSD",1729174915448,0.000826,67087.0,67082.0,0.62199556]
["bitfinex","BTCUSD",1729174915655,0.000826,67087.0,67082.0,0.62901698]
["bitfinex","BTCUSD",1729174915944,0.000826,67087.0,67082.0,0.45312934]
["bitfinex","BTCUSD",1729174916154,0.000826,67087.0,67082.0,0.42012934]
["bitfinex","BTCUSD",1729174916662,0.000826,67087.0,67082.0,0.43912934]
["bitfinex","BTCUSD",1729174916897,0.000826,67087.0,67082.0,0.42512934]
["bitfinex","BTCUSD",1729174917120,0.000826,67087.0,67082.0,0.59601698]
["bitfinex","BTCUSD",1729174917338,0.000826,67087.0,67082.0,0.62001698]
["bitfinex","BTCUSD",1729174917555,0.000826,67087.0,67082.0,0.63401698]
["bitfinex","BTCUSD",1729174917764,0.000826,67087.0,67082.0,0.62001698]
["bitfinex","BTCUSD",1729174917980,0.000826,67087.0,67082.0,0.44912934]
["bitfinex","BTCUSD",1729174918195,0.000826,67087.0,67082.0,0.46212934]
["bitfinex","BTCUSD",1729174918417,0.000826,67087.0,67082.0,0.45212934]
["bitfinex","BTCUSD",1729174918631,0.000826,67087.0,67082.0,0.42712934]
["bitfinex","BTCUSD",1729174918843,0.000826,67087.0,67082.0,0.42512934]
["bitfinex","BTCUSD",1729174919066,0.000826,67087.0,67082.0,0.45312934]
["bitfinex","BTCUSD",1729174919308,0.000826,67087.0,67082.0,0.43912934]
["bitfinex","BTCUSD",1729174919526,0.000826,67087.0,67082.0,0.42512934]
["bitfinex","BTCUSD",1729174919783,0.000826,67087.0,67082.0,0.43912934]
["bitfinex","BTCUSD",1729174920202,0.000826,67087.0,67082.0,0.42012934]
["bitfinex","BTCUSD",1729174920423,0.000826,67087.0,67082.0,0.42512934]
["bitfinex","BTCUSD",1729174920660,0.0183456,67083.0,67082.0,0.42512934]
["bitfinex","BTCUSD",1729174920869,0.0183456,67083.0,67082.0,0.43912934]
["bitfinex","BTCUSD",1729174921088,0.0183456,67083.0,67082.0,0.42512934]
["bitfinex","BTCUSD",1729174921310,0.0183456,67083.0,67082.0,0.24817019]
["bitfinex","BTCUSD",1729174921311,0.2045456,67083.0,67082.0,0.24817019]
["bitfinex","BTCUSD",1729174921523,0.2045456,67083.0,67082.0,0.26217019]
["bitfinex","BTCUSD",1729174921733,0.2045456,67083.0,67082.0,0.27617019]
["bitfinex","BTCUSD",1729174922684,0.4766704,67083.0,67082.0,0.17617019]
["bitfinex","BTCUSD",1729174922901,0.45613324,67083.0,67082.0,0.17617019]
["bitfinex","BTCUSD",1729174923374,0.60520224,67083.0,67082.0,0.014]
["bitfinex","BTCUSD",1729174923588,0.76806568,67083.0,67082.0,0.014]
["bitfinex","BTCUSD",1729174923812,0.63290188,67083.0,67072.0,0.29819]
["bitfinex","BTCUSD",1729174924042,0.63290188,67083.0,67072.0,0.447281]
["bitfinex","BTCUSD",1729174924043,0.0809,67077.0,67072.0,0.447281]
["bitfinex","BTCUSD",1729174924281,0.495669,67076.0,67072.0,0.29819]
["bitfinex","BTCUSD",1729174924512,0.17088764,67074.0,67072.0,0.29819]
["bitfinex","BTCUSD",1729174924774,0.0809,67073.0,67072.0,0.447283]
["bitfinex","BTCUSD",1729174924999,0.0809,67073.0,67072.0,0.29819]
["bitfinex","BTCUSD",1729174925678,0.229991,67073.0,67072.0,0.29819]
["bitfinex","BTCUSD",1729174925901,0.5903594,67073.0,67072.0,0.29819]
["bitfinex","BTCUSD",1729174926131,0.62039851,67073.0,67072.0,0.02109]
["bitfinex","BTCUSD",1729174926389,0.62039851,67073.0,67053.0,0.00165]
["bitfinex","BTCUSD",1729174926390,0.0809,67066.0,67060.0,0.149119]
["bitfinex","BTCUSD",1729174926615,0.62410589,67065.0,67064.0,0.22381546]
["bitfinex","BTCUSD",1729174926828,0.62410589,67065.0,67057.0,0.52206746]
["bitfinex","BTCUSD",1729174926829,0.1628684,67065.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729174927052,0.14895915,67065.0,67057.0,0.22381546]
["bitfinex","BTCUSD",1729174927493,0.14895915,67065.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729174927494,0.17088764,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729174927757,0.17088764,67064.0,67058.0,0.298249]
["bitfinex","BTCUSD",1729174927758,0.14895915,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729174927971,0.14895915,67065.0,67063.0,0.149111]
["bitfinex","BTCUSD",1729174928182,0.27639508,67065.0,67063.0,0.149111]
["bitfinex","BTCUSD",1729174928628,0.27639508,67065.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729174928845,0.002,67064.0,67063.0,0.150113]
["bitfinex","BTCUSD",1729174929485,0.27639508,67065.0,67062.0,0.298229]
["bitfinex","BTCUSD",1729174929701,0.09494982,67064.0,67059.0,0.298244]
["bitfinex","BTCUSD",1729174929927,0.09494982,67064.0,67063.0,0.001]
["bitfinex","BTCUSD",1729174930149,0.52035616,67064.0,67063.0,0.001]
["bitfinex","BTCUSD",1729174930364,0.50645213,67064.0,67063.0,0.001]
["bitfinex","BTCUSD",1729174930798,0.52035229,67064.0,67063.0,0.001]
["bitfinex","BTCUSD",1729174931014,0.65541128,67064.0,67063.0,0.001]
["bitfinex","BTCUSD",1729174931241,0.65540781,67064.0,67063.0,0.002]
["bitfinex","BTCUSD",1729174931476,0.50629681,67064.0,67063.0,0.001]
["bitfinex","BTCUSD",1729174931712,0.17254982,67064.0,67063.0,0.001]
["bitfinex","BTCUSD",1729174931941,0.0776,67064.0,67063.0,0.151113]
["bitfinex","BTCUSD",1729174932180,0.17088764,67075.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729174932181,0.077,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729174932401,0.22381546,67084.0,67065.0,0.298214]
["bitfinex","BTCUSD",1729174932402,0.22381546,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729174932620,0.35582431,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729174932893,0.2846456,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729174933120,0.0183456,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729174934231,0.0203456,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729174935108,0.0203456,67083.0,67082.0,0.253071]
["bitfinex","BTCUSD",1729174935356,0.0203456,67083.0,67082.0,0.249071]
["bitfinex","BTCUSD",1729174935588,0.0183456,67083.0,67082.0,0.249071]
["bitfinex","BTCUSD",1729174935830,0.0183456,67083.0,67082.0,0.278071]
["bitfinex","BTCUSD",1729174936058,0.0203456,67083.0,67082.0,0.278071]
["bitfinex","BTCUSD",1729174936292,0.0183456,67083.0,67082.0,0.277071]
["bitfinex","BTCUSD",1729174936517,0.0183456,67083.0,67082.0,0.254071]
["bitfinex","BTCUSD",1729174936731,0.03735152,67083.0,67082.0,0.265071]
["bitfinex","BTCUSD",1729174936953,0.0183456,67083.0,67082.0,0.265071]
["bitfinex","BTCUSD",1729174937187,0.0183456,67083.0,67082.0,0.288071]
["bitfinex","BTCUSD",1729174937409,0.0183456,67083.0,67082.0,0.277071]
["bitfinex","BTCUSD",1729174937627,0.0183456,67083.0,67082.0,0.249071]
["bitfinex","BTCUSD",1729174937918,0.18923324,67083.0,67082.0,0.249071]
["bitfinex","BTCUSD",1729174938116,0.28413916,67083.0,67082.0,0.01]
["bitfinex","BTCUSD",1729174938351,0.43320816,67083.0,67082.0,0.01]
["bitfinex","BTCUSD",1729174938566,0.0942456,67083.0,67082.0,0.159071]
["bitfinex","BTCUSD",1729174938779,0.0942456,67083.0,67082.0,0.160071]
["bitfinex","BTCUSD",1729174939002,0.26513324,67083.0,67082.0,0.160071]
["bitfinex","BTCUSD",1729174939268,0.26513324,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729174939492,0.26513324,67083.0,67080.0,0.298151]
["bitfinex","BTCUSD",1729174939716,0.26513324,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1729174939717,0.35681706,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1729174939941,0.35681706,67083.0,67082.0,0.150071]
["bitfinex","BTCUSD",1729174939942,0.0962456,67083.0,67082.0,0.150071]
["bitfinex","BTCUSD",1729174940152,0.0942456,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729174940374,0.0962456,67083.0,67082.0,0.150071]
["bitfinex","BTCUSD",1729174940593,0.33448071,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1729174941250,0.33448071,67083.0,67082.0,0.006]
["bitfinex","BTCUSD",1729174941465,0.33448071,67083.0,67082.0,0.155071]
["bitfinex","BTCUSD",1729174941696,0.0962456,67083.0,67082.0,0.150071]
["bitfinex","BTCUSD",1729174941917,0.0942456,67083.0,67082.0,0.150071]
["bitfinex","BTCUSD",1729174942148,0.26513324,67083.0,67082.0,0.155071]
["bitfinex","BTCUSD",1729174942401,0.0942456,67083.0,67082.0,0.154071]
["bitfinex","BTCUSD",1729174942632,0.0942456,67083.0,67082.0,0.150071]
["bitfinex","BTCUSD",1729174942870,0.0942456,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729174943110,0.0962456,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729174943343,0.0962456,67083.0,67082.0,0.153071]
["bitfinex","BTCUSD",1729174943564,0.0942456,67083.0,67082.0,0.153071]
["bitfinex","BTCUSD",1729174943788,0.0942456,67083.0,67082.0,0.158071]
["bitfinex","BTCUSD",1729174943789,0.0183456,67083.0,67082.0,0.158071]
["bitfinex","BTCUSD",1729174944007,0.0183456,67083.0,67082.0,0.45480367]
["bitfinex","BTCUSD",1729174944227,0.0183456,67083.0,67082.0,0.45195864]
["bitfinex","BTCUSD",1729174944669,0.0183456,67083.0,67082.0,0.277071]
["bitfinex","BTCUSD",1729174944900,0.0183456,67083.0,67082.0,0.59891779]
["bitfinex","BTCUSD",1729174945116,0.0183456,67083.0,67082.0,0.44603015]
["bitfinex","BTCUSD",1729174945343,0.0183456,67083.0,67082.0,0.43303015]
["bitfinex","BTCUSD",1729174945618,0.0183456,67083.0,67082.0,0.44703015]
["bitfinex","BTCUSD",1729174946052,0.0183456,67083.0,67082.0,0.44003015]
["bitfinex","BTCUSD",1729174946707,0.0183456,67083.0,67082.0,0.43303015]
["bitfinex","BTCUSD",1729174946939,0.0183456,67083.0,67082.0,0.46103015]
["bitfinex","BTCUSD",1729174947151,0.0183456,67083.0,67082.0,0.45903015]
["bitfinex","BTCUSD",1729174947366,0.0183456,67083.0,67082.0,0.46603015]
["bitfinex","BTCUSD",1729174948227,0.0183456,67083.0,67082.0,0.45003015]
["bitfinex","BTCUSD",1729174948442,0.0183456,67083.0,67082.0,0.46603015]
["bitfinex","BTCUSD",1729174957032,0.0183456,67083.0,67082.0,0.54243015]
["bitfinex","BTCUSD",1729174957266,0.0183456,67083.0,67082.0,0.46603015]
["bitfinex","BTCUSD",1729174957721,0.0183456,67083.0,67082.0,0.46403015]
["bitfinex","BTCUSD",1729174958202,0.0183456,67083.0,67082.0,0.46603015]
["bitfinex","BTCUSD",1729174959860,0.0183456,67083.0,67082.0,0.46103015]
["bitfinex","BTCUSD",1729174960333,0.0183456,67083.0,67082.0,0.45403015]
["bitfinex","BTCUSD",1729174960567,0.0183456,67083.0,67082.0,0.45603015]
["bitfinex","BTCUSD",1729174961050,0.0183456,67083.0,67082.0,0.45403015]
["bitfinex","BTCUSD",1729174961271,0.0183456,67083.0,67082.0,0.45603015]
["bitfinex","BTCUSD",1729174961496,0.0183456,67083.0,67082.0,0.45403015]
["bitfinex","BTCUSD",1729174961753,0.0183456,67083.0,67082.0,0.45603015]
["bitfinex","BTCUSD",1729174962208,0.0183456,67083.0,67082.0,0.45403015]
["bitfinex","BTCUSD",1729174962676,0.0183456,67083.0,67082.0,0.45603015]
["bitfinex","BTCUSD",1729174963132,0.0183456,67083.0,67082.0,0.45403015]
["bitfinex","BTCUSD",1729174963367,0.0183456,67083.0,67082.0,0.45603015]
["bitfinex","BTCUSD",1729174968278,0.0183456,67083.0,67082.0,0.45403015]
["bitfinex","BTCUSD",1729174968762,0.0183456,67083.0,67082.0,0.45603015]
["bitfinex","BTCUSD",1729174970976,0.0183456,67083.0,67082.0,0.4956025]
["bitfinex","BTCUSD",1729174970977,6e-07,67083.0,67082.0,0.4956025]
["bitfinex","BTCUSD",1729174971193,6e-07,67083.0,67082.0,0.46603015]
["bitfinex","BTCUSD",1729174971409,6e-07,67083.0,67082.0,0.70314063]
["bitfinex","BTCUSD",1729174972076,6e-07,67083.0,67082.0,0.51214063]
["bitfinex","BTCUSD",1729174972292,6e-07,67083.0,67082.0,0.46603015]
["bitfinex","BTCUSD",1729174973680,6e-07,67083.0,67082.0,0.177071]
["bitfinex","BTCUSD",1729174974799,6e-07,67083.0,67082.0,0.163071]
["bitfinex","BTCUSD",1729174975022,6e-07,67083.0,67082.0,0.277071]
["bitfinex","BTCUSD",1729174975256,6e-07,67083.0,67082.0,0.177071]
["bitfinex","BTCUSD",1729174975472,0.02006326,67083.0,67082.0,0.177071]
["bitfinex","BTCUSD",1729174975688,6e-07,67083.0,67082.0,0.163071]
["bitfinex","BTCUSD",1729174976640,6e-07,67083.0,67082.0,0.260071]
["bitfinex","BTCUSD",1729174977077,6e-07,67083.0,67082.0,0.258071]
["bitfinex","BTCUSD",1729174977302,6e-07,67083.0,67082.0,0.42895864]
["bitfinex","BTCUSD",1729174977514,6e-07,67083.0,67082.0,0.46395864]
["bitfinex","BTCUSD",1729174977751,6e-07,67083.0,67082.0,0.62291779]
["bitfinex","BTCUSD",1729174978177,6e-07,67083.0,67082.0,0.66907187]
["bitfinex","BTCUSD",1729174978428,6e-07,67083.0,67082.0,0.62291779]
["bitfinex","BTCUSD",1729174978643,6e-07,67083.0,67082.0,0.67406799]
["bitfinex","BTCUSD",1729174978854,0.04460776,67112.0,67082.0,0.67406799]
["bitfinex","BTCUSD",1729174978855,0.22381546,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729174979072,0.22381546,67098.0,67097.0,0.59188379]
["bitfinex","BTCUSD",1729174979288,0.0791,67110.0,67097.0,0.59188379]
["bitfinex","BTCUSD",1729174979289,0.0791,67110.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729174979508,0.0791,67110.0,67101.0,0.41991664]
["bitfinex","BTCUSD",1729174979739,0.0791,67110.0,67101.0,0.249029]
["bitfinex","BTCUSD",1729174980592,0.0791,67110.0,67101.0,0.277029]
["bitfinex","BTCUSD",1729174981032,0.0791,67110.0,67101.0,0.263029]
["bitfinex","BTCUSD",1729174981894,0.0791,67110.0,67101.0,0.272029]
["bitfinex","BTCUSD",1729174982295,0.149011,67109.0,67101.0,0.009]
["bitfinex","BTCUSD",1729174982536,0.02789718,67107.0,67101.0,0.018]
["bitfinex","BTCUSD",1729174982752,0.02789718,67106.0,67101.0,0.018]
["bitfinex","BTCUSD",1729174982972,0.02789718,67105.0,67101.0,0.009]
["bitfinex","BTCUSD",1729174983190,0.37282946,67108.0,67101.0,0.007]
["bitfinex","BTCUSD",1729174983405,0.268626,67102.0,67101.0,0.007]
["bitfinex","BTCUSD",1729174983626,0.34377538,67102.0,67101.0,0.015]
["bitfinex","BTCUSD",1729174983809,0.37167229,67102.0,67101.0,0.015]
["bitfinex","BTCUSD",1729174984130,0.37167229,67102.0,67099.0,0.1]
["bitfinex","BTCUSD",1729174984352,0.02789691,67101.0,67099.0,0.1]
["bitfinex","BTCUSD",1729174984574,0.417653,67102.0,67099.0,0.1]
["bitfinex","BTCUSD",1729174984794,0.417653,67102.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729174984795,0.0278974,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729174985225,0.02789741,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729174985472,0.01394868,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729174985699,0.268626,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729174985915,0.29652295,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729174986145,0.28257448,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729174986361,0.28257448,67102.0,67100.0,0.001]
["bitfinex","BTCUSD",1729174986582,0.04315965,67101.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729174986796,0.04315965,67101.0,67088.0,0.298115]
["bitfinex","BTCUSD",1729174987015,0.04315965,67101.0,67100.0,0.001]
["bitfinex","BTCUSD",1729174987016,0.19218865,67101.0,67100.0,0.001]
["bitfinex","BTCUSD",1729174987229,0.58391177,67101.0,67100.0,0.001]
["bitfinex","BTCUSD",1729174987458,0.4947526,67101.0,67100.0,0.001]
["bitfinex","BTCUSD",1729174987675,0.298067,67099.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729174987910,0.298067,67099.0,67077.0,0.17986484]
["bitfinex","BTCUSD",1729174987911,0.298102,67091.0,67078.0,0.22381546]
["bitfinex","BTCUSD",1729174988141,0.298129,67085.0,67078.0,0.22381546]
["bitfinex","BTCUSD",1729174988384,0.1832,67083.0,67078.0,0.22381546]
["bitfinex","BTCUSD",1729174988597,0.31996364,67080.0,67072.0,0.00165]
["bitfinex","BTCUSD",1729174988821,0.298155,67079.0,67072.0,0.00165]
["bitfinex","BTCUSD",1729174989057,0.149087,67075.0,67072.0,0.00165]
["bitfinex","BTCUSD",1729174989286,0.149091,67073.0,67072.0,0.00165]
["bitfinex","BTCUSD",1729174989531,0.56235015,67073.0,67072.0,0.00165]
["bitfinex","BTCUSD",1729174989754,0.81414266,67073.0,67072.0,0.00165]
["bitfinex","BTCUSD",1729174989971,1.01505454,67073.0,67072.0,0.00165]
["bitfinex","BTCUSD",1729174990549,0.91189712,67073.0,67072.0,0.00165]
["bitfinex","BTCUSD",1729174990552,0.91189712,67073.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729174990553,0.149109,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729174990727,0.46895579,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729174990940,0.2593,67066.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729174991146,0.02786614,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729174991354,0.2593,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729174991562,0.27321993,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729174991814,0.2593,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729174992682,0.149109,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729174992897,0.49615626,67066.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729174993121,0.50215626,67066.0,67064.0,0.00265]
["bitfinex","BTCUSD",1729174993328,0.50215626,67066.0,67065.0,0.001]
["bitfinex","BTCUSD",1729174993329,0.35304826,67066.0,67065.0,0.001]
["bitfinex","BTCUSD",1729174993549,0.2593,67066.0,67065.0,0.001]
["bitfinex","BTCUSD",1729174993756,0.006,67065.0,67064.0,0.00265]
["bitfinex","BTCUSD",1729174993964,0.006,67065.0,67064.0,0.15276]
["bitfinex","BTCUSD",1729174994377,0.2593,67066.0,67064.0,0.15176]
["bitfinex","BTCUSD",1729174994590,0.2653,67066.0,67065.0,0.001]
["bitfinex","BTCUSD",1729174994822,0.55495651,67066.0,67065.0,0.001]
["bitfinex","BTCUSD",1729174995034,0.70391566,67066.0,67065.0,0.001]
["bitfinex","BTCUSD",1729174995493,0.55480966,67066.0,67065.0,0.001]
["bitfinex","BTCUSD",1729174995939,0.40825915,67066.0,67065.0,0.150109]
["bitfinex","BTCUSD",1729174996176,0.2593,67066.0,67065.0,0.150109]
["bitfinex","BTCUSD",1729174996402,0.2593,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729174996614,0.2593,67066.0,67065.0,0.150109]
["bitfinex","BTCUSD",1729174996874,0.2593,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729174997092,0.2593,67066.0,67064.0,0.15176]
["bitfinex","BTCUSD",1729174997093,0.30231876,67066.0,67064.0,0.15176]
["bitfinex","BTCUSD",1729174997300,0.4732064,67066.0,67065.0,0.001]
["bitfinex","BTCUSD",1729174997503,0.4732064,67066.0,67065.0,0.150109]
["bitfinex","BTCUSD",1729174997746,0.43618764,67066.0,67065.0,0.151109]
["bitfinex","BTCUSD",1729174997945,0.25298764,67066.0,67065.0,0.151109]
["bitfinex","BTCUSD",1729174998368,0.006,67066.0,67065.0,0.151109]
["bitfinex","BTCUSD",1729174999019,0.17088764,67066.0,67065.0,0.001]
["bitfinex","BTCUSD",1729174999233,0.17937764,67066.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729174999484,0.33448464,67066.0,67065.0,0.002]
["bitfinex","BTCUSD",1729174999693,0.33448464,67066.0,67065.0,0.001]
["bitfinex","BTCUSD",1729174999909,0.00849,67066.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729175000134,0.21646684,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729175000348,0.36542599,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729175000591,0.51453499,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729175001072,0.36542599,67065.0,67064.0,0.00265]
["bitfinex","BTCUSD",1729175001280,0.17088764,67065.0,67064.0,0.151761]
["bitfinex","BTCUSD",1729175001894,0.17088764,67065.0,67064.0,0.00265]
["bitfinex","BTCUSD",1729175002332,0.17088764,67065.0,67064.0,0.150761]
["bitfinex","BTCUSD",1729175002543,0.17088764,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729175002773,0.006,67065.0,67064.0,0.37557646]
["bitfinex","BTCUSD",1729175002984,0.006,67065.0,67064.0,0.151761]
["bitfinex","BTCUSD",1729175003225,0.006,67065.0,67064.0,0.152761]
["bitfinex","BTCUSD",1729175003446,0.006,67065.0,67064.0,0.252761]
["bitfinex","BTCUSD",1729175003658,0.006,67065.0,67064.0,0.254761]
["bitfinex","BTCUSD",1729175003896,0.000827,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729175006295,0.000827,67072.0,67071.0,0.155095]
["bitfinex","BTCUSD",1729175006514,0.000827,67072.0,67071.0,0.162095]
["bitfinex","BTCUSD",1729175006722,0.01799846,67072.0,67071.0,0.156095]
["bitfinex","BTCUSD",1729175007149,0.01799846,67072.0,67071.0,0.161095]
["bitfinex","BTCUSD",1729175007367,0.01799846,67072.0,67071.0,0.158095]
["bitfinex","BTCUSD",1729175007577,0.000827,67072.0,67071.0,0.158095]
["bitfinex","BTCUSD",1729175008656,0.000827,67072.0,67071.0,0.157095]
["bitfinex","BTCUSD",1729175009093,0.004827,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729175009300,0.004827,67072.0,67071.0,0.155095]
["bitfinex","BTCUSD",1729175009546,0.000827,67072.0,67071.0,0.155095]
["bitfinex","BTCUSD",1729175009953,0.000827,67072.0,67071.0,0.162095]
["bitfinex","BTCUSD",1729175011047,0.42108615,67072.0,67071.0,0.162095]
["bitfinex","BTCUSD",1729175011256,0.52550923,67072.0,67071.0,0.162095]
["bitfinex","BTCUSD",1729175011467,0.42108615,67072.0,67071.0,0.162095]
["bitfinex","BTCUSD",1729175014010,0.23078615,67072.0,67071.0,0.162095]
["bitfinex","BTCUSD",1729175014228,0.081827,67072.0,67071.0,0.162095]
["bitfinex","BTCUSD",1729175014437,0.000827,67072.0,67071.0,0.162095]
["bitfinex","BTCUSD",1729175017488,0.000827,67072.0,67071.0,0.262095]
["bitfinex","BTCUSD",1729175017706,0.000827,67072.0,67071.0,0.43405415]
["bitfinex","BTCUSD",1729175017915,0.000827,67072.0,67071.0,0.71465415]
["bitfinex","BTCUSD",1729175018149,0.000827,67072.0,67071.0,0.71665415]
["bitfinex","BTCUSD",1729175018386,0.000827,67072.0,67071.0,0.262095]
["bitfinex","BTCUSD",1729175018837,0.000827,67072.0,67071.0,0.162095]
["bitfinex","BTCUSD",1729175019059,0.04781516,67072.0,67071.0,0.162095]
["bitfinex","BTCUSD",1729175019261,0.04781516,67072.0,67071.0,0.156095]
["bitfinex","BTCUSD",1729175019476,0.04781516,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729175019477,0.000827,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729175019691,0.000827,67072.0,67071.0,0.163095]
["bitfinex","BTCUSD",1729175020354,0.000827,67072.0,67071.0,0.169095]
["bitfinex","BTCUSD",1729175020591,0.000827,67072.0,67071.0,0.44296443]
["bitfinex","BTCUSD",1729175020820,0.000827,67072.0,67071.0,0.43998264]
["bitfinex","BTCUSD",1729175021050,0.000827,67072.0,67071.0,0.42598264]
["bitfinex","BTCUSD",1729175021460,0.000827,67072.0,67071.0,0.43298264]
["bitfinex","BTCUSD",1729175021892,0.000827,67072.0,67071.0,0.262095]
["bitfinex","BTCUSD",1729175022765,0.000827,67072.0,67071.0,0.255095]
["bitfinex","BTCUSD",1729175022982,0.000827,67072.0,67071.0,0.249095]
["bitfinex","BTCUSD",1729175023217,0.000827,67072.0,67071.0,0.263095]
["bitfinex","BTCUSD",1729175023440,0.000827,67072.0,67071.0,0.277095]
["bitfinex","BTCUSD",1729175023661,0.000827,67072.0,67071.0,0.249095]
["bitfinex","BTCUSD",1729175023879,0.000827,67072.0,67071.0,0.160095]
["bitfinex","BTCUSD",1729175024090,0.17702885,67072.0,67071.0,0.170095]
["bitfinex","BTCUSD",1729175024318,0.17702885,67072.0,67071.0,0.011]
["bitfinex","BTCUSD",1729175024542,0.17702885,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729175024769,0.14978615,67072.0,67071.0,0.170095]
["bitfinex","BTCUSD",1729175025004,0.16372865,67072.0,67071.0,0.021]
["bitfinex","BTCUSD",1729175025226,0.16372865,67072.0,67071.0,0.170095]
["bitfinex","BTCUSD",1729175025638,0.14978615,67072.0,67071.0,0.171749]
["bitfinex","BTCUSD",1729175025856,0.16372995,67072.0,67071.0,0.022654]
["bitfinex","BTCUSD",1729175026065,0.16372995,67072.0,67071.0,0.011654]
["bitfinex","BTCUSD",1729175026276,0.16372995,67072.0,67071.0,0.150749]
["bitfinex","BTCUSD",1729175026483,0.16372995,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175026902,0.16372995,67072.0,67071.0,0.151749]
["bitfinex","BTCUSD",1729175027116,0.14978615,67072.0,67071.0,0.151749]
["bitfinex","BTCUSD",1729175027318,0.14978615,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175027319,0.1637311,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175027745,0.14978615,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175028168,0.19242477,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175028366,0.20637029,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175028579,0.19242477,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175028811,0.20637111,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175029224,0.19242477,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175029432,0.20637306,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175029644,0.20637306,67072.0,67071.0,0.003654]
["bitfinex","BTCUSD",1729175029852,0.20637306,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175030118,0.20637306,67072.0,67071.0,0.003654]
["bitfinex","BTCUSD",1729175030346,0.2063733,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175030578,0.2063733,67072.0,67071.0,0.003654]
["bitfinex","BTCUSD",1729175031038,0.2063733,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175031250,0.2063733,67072.0,67071.0,0.003654]
["bitfinex","BTCUSD",1729175031477,0.3554663,67072.0,67071.0,0.003654]
["bitfinex","BTCUSD",1729175031720,0.2063733,67072.0,67071.0,0.003654]
["bitfinex","BTCUSD",1729175031935,0.22032717,67072.0,67071.0,0.003654]
["bitfinex","BTCUSD",1729175032365,0.36942017,67072.0,67071.0,0.003654]
["bitfinex","BTCUSD",1729175032595,0.22032717,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175032826,0.16373468,67072.0,67071.0,0.003654]
["bitfinex","BTCUSD",1729175033029,0.17768943,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175033266,0.000827,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175034801,0.000827,67072.0,67071.0,0.151749]
["bitfinex","BTCUSD",1729175035004,0.000827,67072.0,67071.0,0.150749]
["bitfinex","BTCUSD",1729175036094,0.000827,67072.0,67071.0,0.159749]
["bitfinex","BTCUSD",1729175036530,0.000827,67072.0,67071.0,0.160749]
["bitfinex","BTCUSD",1729175036940,0.000827,67072.0,67071.0,0.155749]
["bitfinex","BTCUSD",1729175037160,0.17171464,67072.0,67071.0,0.155749]
["bitfinex","BTCUSD",1729175037367,0.17171464,67072.0,67071.0,0.161749]
["bitfinex","BTCUSD",1729175037368,0.21194737,67072.0,67071.0,0.161749]
["bitfinex","BTCUSD",1729175037579,0.21194737,67072.0,67071.0,0.156749]
["bitfinex","BTCUSD",1729175037821,0.21194759,67072.0,67071.0,0.150749]
["bitfinex","BTCUSD",1729175039524,0.21194759,67072.0,67071.0,0.151749]
["bitfinex","BTCUSD",1729175039736,0.22590375,67072.0,67071.0,0.002654]
["bitfinex","BTCUSD",1729175039941,0.36090674,67072.0,67071.0,0.002654]
["bitfinex","BTCUSD",1729175040145,0.55696313,67072.0,67071.0,0.151749]
["bitfinex","BTCUSD",1729175040373,0.54300674,67072.0,67071.0,0.151749]
["bitfinex","BTCUSD",1729175040802,0.69209974,67072.0,67071.0,0.003654]
["bitfinex","BTCUSD",1729175041006,0.55696265,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175041213,0.54300674,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175041419,0.16374213,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175042330,0.16374213,67072.0,67071.0,0.003654]
["bitfinex","BTCUSD",1729175042543,0.1776976,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175042750,0.34858515,67072.0,67071.0,0.152749]
["bitfinex","BTCUSD",1729175043380,0.01478298,67072.0,67071.0,0.16571829]
["bitfinex","BTCUSD",1729175043603,0.000827,67072.0,67071.0,0.16571829]
["bitfinex","BTCUSD",1729175044238,0.000827,67072.0,67071.0,0.26471829]
["bitfinex","BTCUSD",1729175044669,0.000827,67072.0,67071.0,0.26571829]
["bitfinex","BTCUSD",1729175044876,0.17171464,67072.0,67071.0,0.01662329]
["bitfinex","BTCUSD",1729175045091,0.41904525,67072.0,67071.0,0.01662329]
["bitfinex","BTCUSD",1729175045297,0.56813825,67072.0,67071.0,0.01562329]
["bitfinex","BTCUSD",1729175045560,0.56813825,67072.0,67071.0,0.02862329]
["bitfinex","BTCUSD",1729175046036,0.41904525,67072.0,67071.0,0.02862329]
["bitfinex","BTCUSD",1729175046450,0.64011279,67072.0,67071.0,0.04162329]
["bitfinex","BTCUSD",1729175046662,0.57313825,67072.0,67071.0,0.04162329]
["bitfinex","BTCUSD",1729175046875,0.64011279,67072.0,67071.0,0.02862329]
["bitfinex","BTCUSD",1729175047089,0.61780277,67072.0,67071.0,0.02862329]
["bitfinex","BTCUSD",1729175047299,0.57313825,67072.0,67071.0,0.01462329]
["bitfinex","BTCUSD",1729175047508,0.49101979,67072.0,67071.0,0.02862329]
["bitfinex","BTCUSD",1729175047709,0.64011279,67072.0,67071.0,0.02862329]
["bitfinex","BTCUSD",1729175047920,0.73803306,67072.0,67071.0,0.02862329]
["bitfinex","BTCUSD",1729175048135,0.57313825,67072.0,67071.0,0.01462329]
["bitfinex","BTCUSD",1729175048349,0.49104681,67072.0,67071.0,0.01462329]
["bitfinex","BTCUSD",1729175048549,0.64013981,67072.0,67071.0,0.01462329]
["bitfinex","BTCUSD",1729175048756,0.64014398,67072.0,67071.0,0.01462329]
["bitfinex","BTCUSD",1729175048964,0.64014398,67072.0,67071.0,0.01562329]
["bitfinex","BTCUSD",1729175048965,0.64014291,67072.0,67071.0,0.01562329]
["bitfinex","BTCUSD",1729175049401,0.77037448,67072.0,67071.0,0.01562329]
["bitfinex","BTCUSD",1729175049613,0.77037448,67072.0,67071.0,0.01662329]
["bitfinex","BTCUSD",1729175049830,0.77037448,67072.0,67071.0,0.01562329]
["bitfinex","BTCUSD",1729175050278,0.77037448,67072.0,67071.0,0.01662329]
["bitfinex","BTCUSD",1729175050689,0.77037448,67072.0,67071.0,0.01562329]
["bitfinex","BTCUSD",1729175050906,0.77037448,67072.0,67071.0,0.01462329]
["bitfinex","BTCUSD",1729175051324,0.77037448,67072.0,67071.0,0.01562329]
["bitfinex","BTCUSD",1729175051529,0.77037448,67072.0,67071.0,0.01662329]
["bitfinex","BTCUSD",1729175051730,0.77037448,67072.0,67071.0,0.01562329]
["bitfinex","BTCUSD",1729175051937,0.76037448,67072.0,67071.0,0.01562329]
["bitfinex","BTCUSD",1729175052184,0.77037448,67072.0,67071.0,0.01562329]
["bitfinex","BTCUSD",1729175052385,0.77036772,67072.0,67071.0,0.01662329]
["bitfinex","BTCUSD",1729175052590,0.005,67066.0,67065.0,0.001654]
["bitfinex","BTCUSD",1729175052798,0.58615114,67066.0,67065.0,0.001654]
["bitfinex","BTCUSD",1729175053004,0.51918299,67066.0,67065.0,0.001654]
["bitfinex","BTCUSD",1729175053216,1.1618152,67066.0,67065.0,0.001654]
["bitfinex","BTCUSD",1729175053851,0.01,67054.0,67053.0,0.00165]
["bitfinex","BTCUSD",1729175054053,0.75857979,67054.0,67053.0,0.00165]
["bitfinex","BTCUSD",1729175054300,0.90753894,67054.0,67053.0,0.00165]
["bitfinex","BTCUSD",1729175054472,0.15416,67042.0,67041.0,0.00165]
["bitfinex","BTCUSD",1729175054704,0.74580679,67042.0,67041.0,0.00165]
["bitfinex","BTCUSD",1729175054918,0.92669443,67042.0,67041.0,0.00165]
["bitfinex","BTCUSD",1729175055125,1.09140483,67042.0,67041.0,0.00165]
["bitfinex","BTCUSD",1729175055338,0.90476594,67042.0,67041.0,0.00165]
["bitfinex","BTCUSD",1729175055569,0.94934286,67042.0,67041.0,0.00165]
["bitfinex","BTCUSD",1729175055777,0.91876594,67042.0,67041.0,0.00265]
["bitfinex","BTCUSD",1729175056004,0.75980679,67042.0,67041.0,0.00265]
["bitfinex","BTCUSD",1729175056221,0.30311915,67042.0,67041.0,0.00165]
["bitfinex","BTCUSD",1729175056437,0.49971915,67042.0,67041.0,0.00165]
["bitfinex","BTCUSD",1729175056657,0.86740679,67042.0,67041.0,0.00265]
["bitfinex","BTCUSD",1729175056879,0.164162,67041.0,67040.0,0.00165]
["bitfinex","BTCUSD",1729175057088,0.77127976,67041.0,67040.0,0.00165]
["bitfinex","BTCUSD",1729175057528,0.77127976,67041.0,67018.0,0.22381546]
["bitfinex","BTCUSD",1729175057529,0.166178,67034.0,67018.0,0.22381546]
["bitfinex","BTCUSD",1729175057745,0.236811,67019.0,67018.0,0.22381546]
["bitfinex","BTCUSD",1729175057954,0.44029315,67019.0,67018.0,0.22381546]
["bitfinex","BTCUSD",1729175058187,0.005,67015.0,67014.0,0.00165]
["bitfinex","BTCUSD",1729175058422,0.15395915,67015.0,67014.0,0.150872]
["bitfinex","BTCUSD",1729175058637,0.15395915,67015.0,67014.0,0.00165]
["bitfinex","BTCUSD",1729175058837,0.15395915,67015.0,67014.0,0.150872]
["bitfinex","BTCUSD",1729175059261,0.20015613,67015.0,67014.0,0.150872]
["bitfinex","BTCUSD",1729175059473,0.15395915,67015.0,67014.0,0.150872]
["bitfinex","BTCUSD",1729175060111,0.47406679,67015.0,67014.0,0.00165]
["bitfinex","BTCUSD",1729175060550,0.48706679,67015.0,67014.0,0.00165]
["bitfinex","BTCUSD",1729175060838,0.71482594,67015.0,67014.0,0.00165]
["bitfinex","BTCUSD",1729175061480,0.70182594,67015.0,67014.0,0.00165]
["bitfinex","BTCUSD",1729175062135,0.55260594,67015.0,67014.0,0.00165]
["bitfinex","BTCUSD",1729175062353,0.63702594,67015.0,67014.0,0.00165]
["bitfinex","BTCUSD",1729175062774,0.64902594,67015.0,67014.0,0.00265]
["bitfinex","BTCUSD",1729175063199,0.3289183,67015.0,67014.0,0.00265]
["bitfinex","BTCUSD",1729175063408,0.17995915,67015.0,67014.0,0.00265]
["bitfinex","BTCUSD",1729175063627,0.15395915,67015.0,67014.0,0.00165]
["bitfinex","BTCUSD",1729175063840,0.15395915,67015.0,67014.0,0.150872]
["bitfinex","BTCUSD",1729175064045,0.31617915,67015.0,67014.0,0.00265]
["bitfinex","BTCUSD",1729175064257,0.4661383,67015.0,67014.0,0.00265]
["bitfinex","BTCUSD",1729175064693,0.4791383,67015.0,67014.0,0.00365]
["bitfinex","BTCUSD",1729175064920,0.4661383,67015.0,67014.0,0.00265]
["bitfinex","BTCUSD",1729175065360,0.4791383,67015.0,67014.0,0.00365]
["bitfinex","BTCUSD",1729175065583,0.4661383,67015.0,67014.0,0.00265]
["bitfinex","BTCUSD",1729175066051,0.4521383,67015.0,67014.0,0.00165]
["bitfinex","BTCUSD",1729175066272,0.4521383,67015.0,67014.0,0.00265]
["bitfinex","BTCUSD",1729175066501,0.3169183,67015.0,67014.0,0.00265]
["bitfinex","BTCUSD",1729175066711,0.16795915,67015.0,67014.0,0.00265]
["bitfinex","BTCUSD",1729175066931,0.31617915,67015.0,67014.0,0.00265]
["bitfinex","BTCUSD",1729175067365,0.31617915,67015.0,67014.0,0.00365]
["bitfinex","BTCUSD",1729175067366,0.33017915,67015.0,67014.0,0.00365]
["bitfinex","BTCUSD",1729175067780,0.15395915,67015.0,67014.0,0.00165]
["bitfinex","BTCUSD",1729175067985,0.40898093,67015.0,67014.0,0.00165]
["bitfinex","BTCUSD",1729175068202,0.43598093,67015.0,67014.0,0.00365]
["bitfinex","BTCUSD",1729175077334,0.28676093,67015.0,67014.0,0.00365]
["bitfinex","BTCUSD",1729175077556,0.43598093,67015.0,67014.0,0.00365]
["bitfinex","BTCUSD",1729175083135,0.44598093,67015.0,67014.0,0.00365]
["bitfinex","BTCUSD",1729175083355,0.44598093,67015.0,67004.0,0.00165]
["bitfinex","BTCUSD",1729175083356,0.232642,67005.0,67004.0,0.00165]
["bitfinex","BTCUSD",1729175083611,0.72337643,67005.0,67004.0,0.00165]
["bitfinex","BTCUSD",1729175083821,0.73732033,67005.0,67004.0,0.00165]
["bitfinex","BTCUSD",1729175084044,0.74732033,67005.0,67004.0,0.00165]
["bitfinex","BTCUSD",1729175084271,0.74732033,67005.0,66995.0,0.00165]
["bitfinex","BTCUSD",1729175084272,0.015,66998.0,66995.0,0.00165]
["bitfinex","BTCUSD",1729175084485,0.83174909,66998.0,66995.0,0.00165]
["bitfinex","BTCUSD",1729175084917,0.66086145,66998.0,66995.0,0.00165]
["bitfinex","BTCUSD",1729175085130,0.83174909,66998.0,66995.0,0.00165]
["bitfinex","BTCUSD",1729175085749,0.84474909,66998.0,66997.0,0.002654]
["bitfinex","BTCUSD",1729175086501,0.85874909,66998.0,66997.0,0.002654]
["bitfinex","BTCUSD",1729175086705,0.85876725,66998.0,66997.0,0.002654]
["bitfinex","BTCUSD",1729175086922,0.43257921,66998.0,66997.0,0.002654]
["bitfinex","BTCUSD",1729175087114,0.4055792,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175087561,0.4195792,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175087795,0.39161715,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175088010,0.5545763,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175088652,0.5685763,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175088836,0.58253145,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175089096,0.56853145,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175089565,0.58253145,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175089791,0.17695915,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175090458,0.32621715,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175090679,0.17695915,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175090895,0.32621715,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175091116,0.31721715,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175091381,0.44811028,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175091601,0.29885228,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175091822,0.33116787,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175092249,0.34516787,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175092469,0.33116787,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175092912,0.34516787,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175093127,0.45747492,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175093587,0.29421692,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175094036,0.28921692,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175094269,0.16290987,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175094733,0.17690987,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175094946,0.16295915,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175095407,0.17695915,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175095895,0.31221715,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175096143,0.27255383,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175096395,0.28655383,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175096882,0.32621715,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175098141,0.33121715,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175100796,0.3757403,66998.0,66997.0,0.001654]
["bitfinex","BTCUSD",1729175101295,0.005,66986.0,66976.0,0.37531]
["bitfinex","BTCUSD",1729175101575,0.32484679,66986.0,66981.0,0.22381546]
["bitfinex","BTCUSD",1729175101784,0.32484679,66986.0,66979.0,0.298597]
["bitfinex","BTCUSD",1729175102520,0.55139847,66986.0,66979.0,0.298597]
["bitfinex","BTCUSD",1729175102762,0.41511447,66986.0,66979.0,0.298597]
["bitfinex","BTCUSD",1729175103037,0.41511447,66986.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729175103236,0.56439847,66986.0,66980.0,0.149296]
["bitfinex","BTCUSD",1729175103478,0.56439847,66986.0,66978.0,0.149301]
["bitfinex","BTCUSD",1729175103701,0.56439847,66986.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175103702,0.82918611,66986.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175103978,0.89609042,66986.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175104251,0.32019864,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175104467,0.46915779,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175104973,0.48810124,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175105203,0.33379024,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175105453,0.33379024,66974.0,66973.0,0.150963]
["bitfinex","BTCUSD",1729175105454,0.01394345,66974.0,66973.0,0.150963]
["bitfinex","BTCUSD",1729175106401,0.014,66974.0,66973.0,0.150963]
["bitfinex","BTCUSD",1729175106987,0.17088764,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729175107241,0.18482799,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729175107492,0.20191675,66976.0,66975.0,0.225909]
["bitfinex","BTCUSD",1729175107734,0.18482776,66976.0,66975.0,0.225909]
["bitfinex","BTCUSD",1729175107976,0.17088764,66976.0,66975.0,0.225909]
["bitfinex","BTCUSD",1729175108615,0.18488764,66976.0,66975.0,0.225909]
["bitfinex","BTCUSD",1729175109035,0.18488764,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729175109709,0.014,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729175109930,0.17088764,66985.0,66975.0,0.895854]
["bitfinex","BTCUSD",1729175110151,0.012,66976.0,66975.0,0.151309]
["bitfinex","BTCUSD",1729175110374,0.016,66976.0,66975.0,0.251309]
["bitfinex","BTCUSD",1729175110840,0.18288764,66976.0,66975.0,0.249309]
["bitfinex","BTCUSD",1729175111054,0.19588764,66976.0,66975.0,0.249309]
["bitfinex","BTCUSD",1729175111285,0.35143555,66976.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729175111513,0.35143555,66976.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175111731,0.50074255,66976.0,66973.0,0.150963]
["bitfinex","BTCUSD",1729175112063,0.149311,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175112294,0.31721044,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175112534,0.31721615,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175113239,0.16290515,66974.0,66973.0,0.151963]
["bitfinex","BTCUSD",1729175113465,0.013946,66974.0,66973.0,0.151963]
["bitfinex","BTCUSD",1729175113690,0.013946,66974.0,66973.0,0.150963]
["bitfinex","BTCUSD",1729175114392,0.01393657,66974.0,66973.0,0.302277]
["bitfinex","BTCUSD",1729175114619,0.01393657,66974.0,66973.0,0.44959]
["bitfinex","BTCUSD",1729175115106,0.02793657,66974.0,66973.0,0.44959]
["bitfinex","BTCUSD",1729175115324,0.04566063,66974.0,66973.0,0.150963]
["bitfinex","BTCUSD",1729175115558,0.04566063,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175115559,0.34393078,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175115791,0.34020672,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175116024,0.19089572,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175116258,0.17689572,66974.0,66973.0,0.150963]
["bitfinex","BTCUSD",1729175116492,0.17689572,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175116727,0.37348506,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175117216,0.22417406,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175117920,0.21023749,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175118118,0.35954849,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175118890,0.37346205,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175119574,0.22415105,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175119821,0.22415105,66974.0,66973.0,0.150963]
["bitfinex","BTCUSD",1729175120286,0.22415105,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175120527,0.22415105,66974.0,66973.0,0.150963]
["bitfinex","BTCUSD",1729175120528,0.03991356,66974.0,66973.0,0.150963]
["bitfinex","BTCUSD",1729175121476,0.026,66974.0,66973.0,0.150963]
["bitfinex","BTCUSD",1729175121707,0.03990863,66974.0,66973.0,0.150963]
["bitfinex","BTCUSD",1729175123358,0.026,66974.0,66973.0,0.150963]
["bitfinex","BTCUSD",1729175124008,0.03988893,66974.0,66973.0,0.150963]
["bitfinex","BTCUSD",1729175124232,0.04491929,66974.0,66973.0,0.150963]
["bitfinex","BTCUSD",1729175124459,0.05881049,66974.0,66973.0,0.150963]
["bitfinex","BTCUSD",1729175124699,0.026,66974.0,66973.0,0.150963]
["bitfinex","BTCUSD",1729175125425,0.026,66974.0,66973.0,0.69255064]
["bitfinex","BTCUSD",1729175126375,0.014,66974.0,66973.0,0.521663]
["bitfinex","BTCUSD",1729175126600,0.014,66974.0,66973.0,0.150963]
["bitfinex","BTCUSD",1729175126817,0.51757675,66974.0,66973.0,0.00265]
["bitfinex","BTCUSD",1729175127039,0.33484679,66974.0,66973.0,0.00265]
["bitfinex","BTCUSD",1729175127304,0.48415779,66974.0,66973.0,0.00265]
["bitfinex","BTCUSD",1729175127971,0.47015779,66974.0,66973.0,0.00265]
["bitfinex","BTCUSD",1729175128187,0.47015779,66974.0,66973.0,0.00365]
["bitfinex","BTCUSD",1729175128406,0.58617617,66974.0,66973.0,0.00465]
["bitfinex","BTCUSD",1729175128627,0.58517617,66974.0,66973.0,0.00265]
["bitfinex","BTCUSD",1729175128860,0.59017617,66974.0,66973.0,0.00265]
["bitfinex","BTCUSD",1729175129108,0.61117617,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175129340,0.65556731,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175129583,0.69185077,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175130052,0.67985077,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175130284,0.8047147,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175130515,0.94434442,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175130727,0.8554508,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175130979,0.85535824,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175131689,0.86935824,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175131911,0.994492,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175132162,0.980492,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175132388,0.966492,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175132621,0.980492,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175133092,0.6984706,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175133350,0.88335824,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175134269,0.9944969,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175134478,0.97224574,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175135552,0.88335824,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729175136004,0.88335824,66974.0,66949.0,0.22381546]
["bitfinex","BTCUSD",1729175136005,0.005,66955.0,66949.0,0.22381546]
["bitfinex","BTCUSD",1729175136240,0.49614028,66950.0,66949.0,0.22381546]
["bitfinex","BTCUSD",1729175136459,0.49614028,66950.0,66940.0,0.22381546]
["bitfinex","BTCUSD",1729175136460,0.164371,66947.0,66940.0,0.22381546]
["bitfinex","BTCUSD",1729175136676,0.62236912,66947.0,66933.0,0.22381546]
["bitfinex","BTCUSD",1729175136896,0.47421779,66947.0,66931.0,0.0767]
["bitfinex","BTCUSD",1729175137114,0.65510543,66947.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175137418,0.65510543,66947.0,66933.0,0.149402]
["bitfinex","BTCUSD",1729175137486,0.65510543,66947.0,66934.0,0.149399]
["bitfinex","BTCUSD",1729175137673,0.65510543,66947.0,66930.0,0.300469]
["bitfinex","BTCUSD",1729175138035,0.66899046,66947.0,66934.0,0.149399]
["bitfinex","BTCUSD",1729175138250,0.66899046,66947.0,66935.0,0.298796]
["bitfinex","BTCUSD",1729175138467,0.68299046,66947.0,66935.0,0.298796]
["bitfinex","BTCUSD",1729175138687,0.64706197,66947.0,66937.0,0.149392]
["bitfinex","BTCUSD",1729175138895,0.64706197,66947.0,66935.0,0.298796]
["bitfinex","BTCUSD",1729175138896,0.81794961,66947.0,66935.0,0.298793]
["bitfinex","BTCUSD",1729175139120,0.84594961,66947.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729175139335,0.83194961,66947.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729175139541,0.83194961,66947.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729175139763,0.81794961,66947.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729175139994,1.05576507,66947.0,66932.0,0.298806]
["bitfinex","BTCUSD",1729175140241,0.83194961,66947.0,66934.0,0.298799]
["bitfinex","BTCUSD",1729175140698,0.83194961,66947.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729175140917,0.81806458,66947.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729175141171,0.83206458,66947.0,66937.0,0.149391]
["bitfinex","BTCUSD",1729175141384,0.83206458,66947.0,66934.0,0.298799]
["bitfinex","BTCUSD",1729175141601,0.83206458,66947.0,66937.0,0.448175]
["bitfinex","BTCUSD",1729175141811,0.83206458,66947.0,66936.0,0.298789]
["bitfinex","BTCUSD",1729175142025,0.83206458,66947.0,66937.0,0.149393]
["bitfinex","BTCUSD",1729175142245,0.83206458,66947.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729175142506,0.83206458,66947.0,66936.0,0.149394]
["bitfinex","BTCUSD",1729175142929,0.83206458,66947.0,66934.0,0.298799]
["bitfinex","BTCUSD",1729175143141,0.66117694,66947.0,66938.0,0.149389]
["bitfinex","BTCUSD",1729175143350,0.66117694,66947.0,66934.0,0.298799]
["bitfinex","BTCUSD",1729175143565,0.83206458,66947.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729175143809,0.83206458,66947.0,66934.0,0.298799]
["bitfinex","BTCUSD",1729175144236,0.83206458,66947.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729175144442,0.83206458,66947.0,66937.0,0.149393]
["bitfinex","BTCUSD",1729175144654,0.83206458,66947.0,66936.0,0.298788]
["bitfinex","BTCUSD",1729175144843,0.83206458,66947.0,66934.0,0.298799]
["bitfinex","BTCUSD",1729175145119,0.66117694,66947.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729175145378,0.83206458,66947.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729175145601,0.83206458,66947.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729175145827,0.83206458,66947.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729175146065,0.66117694,66947.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729175146285,0.66117694,66947.0,66933.0,0.298801]
["bitfinex","BTCUSD",1729175146286,0.66117694,66947.0,66938.0,0.14939]
["bitfinex","BTCUSD",1729175146504,0.66117694,66947.0,66931.0,0.298814]
["bitfinex","BTCUSD",1729175146691,0.66117694,66947.0,66934.0,0.298798]
["bitfinex","BTCUSD",1729175146927,0.66117694,66947.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729175147143,0.66117694,66947.0,66934.0,0.298798]
["bitfinex","BTCUSD",1729175147358,0.66117694,66947.0,66938.0,0.14939]
["bitfinex","BTCUSD",1729175147542,0.64717694,66947.0,66938.0,0.14939]
["bitfinex","BTCUSD",1729175147810,0.64717694,66947.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175147811,0.63717694,66947.0,66941.0,0.149384]
["bitfinex","BTCUSD",1729175148026,0.63717694,66947.0,66940.0,0.29877]
["bitfinex","BTCUSD",1729175148027,0.63217694,66947.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729175148243,0.63217694,66947.0,66940.0,0.29877]
["bitfinex","BTCUSD",1729175148244,0.028,66947.0,66946.0,0.151028]
["bitfinex","BTCUSD",1729175148692,0.32024764,66953.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729175148693,0.22381546,66952.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729175148964,0.014,66947.0,66946.0,0.151028]
["bitfinex","BTCUSD",1729175149182,0.028,66947.0,66946.0,0.151028]
["bitfinex","BTCUSD",1729175149405,0.04569592,66947.0,66946.0,0.151028]
["bitfinex","BTCUSD",1729175149624,0.37277461,66952.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729175150087,0.308689,66960.0,66954.0,0.149354]
["bitfinex","BTCUSD",1729175150088,0.149347,66958.0,66954.0,0.149354]
["bitfinex","BTCUSD",1729175150343,0.22881546,66968.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729175150578,0.14895915,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729175151011,0.29797341,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729175151012,0.12708577,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729175151242,0.12708577,66973.0,66960.0,0.0766]
["bitfinex","BTCUSD",1729175151243,0.31984679,66973.0,66960.0,0.0766]
["bitfinex","BTCUSD",1729175151487,0.14895915,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729175151691,0.149298,66980.0,66976.0,0.149306]
["bitfinex","BTCUSD",1729175151903,0.14895915,66979.0,66964.0,0.398667]
["bitfinex","BTCUSD",1729175152125,0.14895915,66979.0,66960.0,0.1786]
["bitfinex","BTCUSD",1729175152126,0.05486623,66978.0,66976.0,0.149306]
["bitfinex","BTCUSD",1729175152345,0.14895915,66977.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729175152556,0.14895915,66977.0,66960.0,0.1766]
["bitfinex","BTCUSD",1729175152557,0.31984679,66977.0,66960.0,0.1766]
["bitfinex","BTCUSD",1729175152830,0.31984679,66977.0,66974.0,0.14931]
["bitfinex","BTCUSD",1729175153048,0.31984679,66977.0,66972.0,0.149313]
["bitfinex","BTCUSD",1729175153049,0.149308,66976.0,66972.0,0.149313]
["bitfinex","BTCUSD",1729175153260,0.149316,66972.0,66968.0,0.149324]
["bitfinex","BTCUSD",1729175153470,0.14895915,66972.0,66964.0,0.298667]
["bitfinex","BTCUSD",1729175153684,0.14895915,66972.0,66960.0,0.1766]
["bitfinex","BTCUSD",1729175153685,0.17088764,66973.0,66960.0,0.0766]
["bitfinex","BTCUSD",1729175153686,0.17088764,66969.0,66960.0,0.0766]
["bitfinex","BTCUSD",1729175153891,0.17088764,66969.0,66962.0,0.149336]
["bitfinex","BTCUSD",1729175153892,0.17088764,66965.0,66962.0,0.149336]
["bitfinex","BTCUSD",1729175154133,0.07678248,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729175154776,0.14895915,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729175155209,0.001,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729175155654,0.14895915,66968.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729175156068,0.14895915,66968.0,66963.0,0.001]
["bitfinex","BTCUSD",1729175156275,0.14895915,66968.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729175156492,0.003,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729175156768,0.29864,66971.0,66963.0,0.001]
["bitfinex","BTCUSD",1729175156769,0.17088764,66973.0,66963.0,0.001]
["bitfinex","BTCUSD",1729175156983,0.22381546,66972.0,66963.0,0.001]
["bitfinex","BTCUSD",1729175157195,0.22381546,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729175157610,0.29826415,66977.0,66970.0,0.29864]
["bitfinex","BTCUSD",1729175157611,0.14895915,66977.0,66970.0,0.29864]
["bitfinex","BTCUSD",1729175157828,0.013,66965.0,66956.0,0.1]
["bitfinex","BTCUSD",1729175158096,0.18388764,66965.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729175158330,0.18388764,66965.0,66960.0,0.298683]
["bitfinex","BTCUSD",1729175158331,0.18388764,66965.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729175158550,0.17088764,66961.0,66955.0,0.298708]
["bitfinex","BTCUSD",1729175159194,0.32022864,66961.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729175159429,0.31984679,66961.0,66950.0,0.1]
["bitfinex","BTCUSD",1729175159647,0.05576623,66960.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729175159870,0.05576623,66960.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729175159871,0.149346,66959.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729175160089,0.14935,66957.0,66955.0,0.001]
["bitfinex","BTCUSD",1729175160312,0.14935,66957.0,66948.0,0.375638]
["bitfinex","BTCUSD",1729175160313,0.31984679,66956.0,66948.0,0.298738]
["bitfinex","BTCUSD",1729175160529,0.31984679,66956.0,66950.0,0.149363]
["bitfinex","BTCUSD",1729175160530,0.149354,66955.0,66950.0,0.149363]
["bitfinex","BTCUSD",1729175160765,0.26588124,66954.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729175160989,0.32024864,66952.0,66950.0,0.001]
["bitfinex","BTCUSD",1729175161211,0.29832115,66951.0,66950.0,0.001]
["bitfinex","BTCUSD",1729175161436,0.14895915,66951.0,66950.0,0.001]
["bitfinex","BTCUSD",1729175161656,0.25982448,66951.0,66950.0,0.001]
["bitfinex","BTCUSD",1729175162324,0.25982448,66951.0,66947.0,0.298743]
["bitfinex","BTCUSD",1729175162547,0.25982448,66951.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729175162785,0.27382448,66951.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729175163038,0.014,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729175163271,0.014,66951.0,66950.0,0.51625264]
["bitfinex","BTCUSD",1729175163490,0.028,66951.0,66950.0,0.69715264]
["bitfinex","BTCUSD",1729175163716,0.014,66951.0,66950.0,0.87611179]
["bitfinex","BTCUSD",1729175163936,0.028,66951.0,66950.0,0.87611179]
["bitfinex","BTCUSD",1729175164409,0.028,66951.0,66950.0,0.87411179]
["bitfinex","BTCUSD",1729175164849,0.014,66951.0,66950.0,0.87411179]
["bitfinex","BTCUSD",1729175165488,0.014,66951.0,66950.0,0.86911179]
["bitfinex","BTCUSD",1729175165723,0.001,66951.0,66950.0,0.87011179]
["bitfinex","BTCUSD",1729175165945,0.22381546,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729175166167,0.22381546,66960.0,66951.0,0.1]
["bitfinex","BTCUSD",1729175166168,0.24619701,66960.0,66951.0,0.1]
["bitfinex","BTCUSD",1729175166389,0.17088764,66955.0,66951.0,0.298725]
["bitfinex","BTCUSD",1729175166607,0.31984679,66959.0,66950.0,0.001]
["bitfinex","BTCUSD",1729175166831,0.03951562,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729175167083,0.03951562,66958.0,66950.0,0.001]
["bitfinex","BTCUSD",1729175167084,0.26333108,66958.0,66950.0,0.002]
["bitfinex","BTCUSD",1729175167303,0.03951562,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729175167515,0.14895915,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729175167724,0.14895915,66959.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729175167909,0.14895915,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729175168370,0.14895915,66959.0,66955.0,0.298707]
["bitfinex","BTCUSD",1729175168371,0.001654,66968.0,66955.0,0.17088764]
["bitfinex","BTCUSD",1729175168585,0.001,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729175169018,0.001,66960.0,66956.0,0.298703]
["bitfinex","BTCUSD",1729175169019,0.31984679,66960.0,66951.0,0.001]
["bitfinex","BTCUSD",1729175169239,0.17088764,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729175169454,0.14895915,66959.0,66946.0,0.001654]
["bitfinex","BTCUSD",1729175169455,0.16295915,66959.0,66949.0,0.1]
["bitfinex","BTCUSD",1729175169721,0.014,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729175169931,0.028,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729175170162,0.028,66959.0,66951.0,0.17088764]
["bitfinex","BTCUSD",1729175170163,0.22381546,66965.0,66948.0,0.298738]
["bitfinex","BTCUSD",1729175170379,0.02254695,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729175170563,0.22381546,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729175171119,0.149327,66967.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729175171331,0.149327,66967.0,66949.0,0.32881546]
["bitfinex","BTCUSD",1729175171332,0.47119264,66968.0,66955.0,0.298703]
["bitfinex","BTCUSD",1729175171574,0.07698326,66967.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729175171797,0.47082579,66968.0,66953.0,0.298717]
["bitfinex","BTCUSD",1729175172011,0.47082579,66968.0,66952.0,0.597442]
["bitfinex","BTCUSD",1729175172237,0.22381546,66967.0,66949.0,0.32881546]
["bitfinex","BTCUSD",1729175172457,0.22381546,66967.0,66963.0,0.149334]
["bitfinex","BTCUSD",1729175172458,0.014,66965.0,66963.0,0.149334]
["bitfinex","BTCUSD",1729175172674,0.22381546,66967.0,66962.0,0.149336]
["bitfinex","BTCUSD",1729175172883,0.08617602,66966.0,66961.0,0.298678]
["bitfinex","BTCUSD",1729175173096,0.08617602,66966.0,66963.0,0.29867]
["bitfinex","BTCUSD",1729175173312,0.08617602,66966.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729175173779,0.32150079,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729175173780,0.001654,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729175176011,0.015654,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729175176241,0.001654,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729175176468,0.001654,66968.0,66967.0,0.228027]
["bitfinex","BTCUSD",1729175176692,0.008654,66968.0,66967.0,0.69508856]
["bitfinex","BTCUSD",1729175176910,0.011654,66968.0,66967.0,0.69241464]
["bitfinex","BTCUSD",1729175177125,0.011654,66968.0,66967.0,0.521527]
["bitfinex","BTCUSD",1729175177567,0.008654,66968.0,66967.0,0.521527]
["bitfinex","BTCUSD",1729175178039,0.001654,66968.0,66967.0,0.521527]
["bitfinex","BTCUSD",1729175178273,0.001654,66968.0,66967.0,0.87937379]
["bitfinex","BTCUSD",1729175178521,0.005654,66968.0,66967.0,0.87937379]
["bitfinex","BTCUSD",1729175179029,0.006654,66968.0,66967.0,0.70948615]
["bitfinex","BTCUSD",1729175179267,0.001654,66968.0,66967.0,0.526527]
["bitfinex","BTCUSD",1729175179732,0.003654,66968.0,66967.0,0.529527]
["bitfinex","BTCUSD",1729175179958,0.003654,66968.0,66967.0,0.523527]
["bitfinex","BTCUSD",1729175179959,0.002654,66968.0,66967.0,0.523527]
["bitfinex","BTCUSD",1729175180188,0.001654,66968.0,66967.0,0.328027]
["bitfinex","BTCUSD",1729175180622,0.002654,66968.0,66967.0,0.335027]
["bitfinex","BTCUSD",1729175181101,0.001654,66968.0,66967.0,0.249327]
["bitfinex","BTCUSD",1729175181773,0.002654,66968.0,66967.0,0.251327]
["bitfinex","BTCUSD",1729175181967,0.003654,66968.0,66967.0,0.252327]
["bitfinex","BTCUSD",1729175182439,0.002654,66968.0,66967.0,0.251327]
["bitfinex","BTCUSD",1729175182712,0.002654,66968.0,66967.0,0.252327]
["bitfinex","BTCUSD",1729175182925,0.1918958,66968.0,66967.0,0.003]
["bitfinex","BTCUSD",1729175183143,0.1918958,66968.0,66967.0,0.002]
["bitfinex","BTCUSD",1729175183144,0.32386664,66968.0,66967.0,0.002]
["bitfinex","BTCUSD",1729175183376,0.32386664,66968.0,66967.0,0.003]
["bitfinex","BTCUSD",1729175183621,0.32386664,66968.0,66967.0,0.001]
["bitfinex","BTCUSD",1729175183853,0.32286664,66968.0,66967.0,0.002]
["bitfinex","BTCUSD",1729175184067,0.4158815,66968.0,66967.0,0.003]
["bitfinex","BTCUSD",1729175184307,0.56484065,66968.0,66967.0,0.002]
["bitfinex","BTCUSD",1729175184538,0.56484065,66968.0,66962.0,0.149336]
["bitfinex","BTCUSD",1729175184539,0.149329,66967.0,66962.0,0.149336]
["bitfinex","BTCUSD",1729175184971,0.42751565,66968.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729175185183,0.42751565,66968.0,66954.0,0.1]
["bitfinex","BTCUSD",1729175185184,0.015654,66968.0,66954.0,0.1]
["bitfinex","BTCUSD",1729175185395,0.22381546,66965.0,66954.0,0.1]
["bitfinex","BTCUSD",1729175185605,0.17088764,66967.0,66962.0,0.149336]
["bitfinex","BTCUSD",1729175185831,0.22381546,66965.0,66962.0,0.149336]
["bitfinex","BTCUSD",1729175186080,0.30971139,66965.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729175186327,0.149334,66964.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729175186573,0.54366225,66963.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729175186803,0.54366225,66963.0,66950.0,0.000827]
["bitfinex","BTCUSD",1729175186804,0.17088764,66958.0,66955.0,0.149352]
["bitfinex","BTCUSD",1729175187014,0.17088764,66958.0,66950.0,0.000827]
["bitfinex","BTCUSD",1729175187242,0.17088764,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729175187461,0.26371046,66962.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729175187678,0.31984679,66962.0,66952.0,0.298721]
["bitfinex","BTCUSD",1729175187882,0.31984679,66962.0,66960.0,0.002]
["bitfinex","BTCUSD",1729175188095,0.17088764,66962.0,66960.0,0.002]
["bitfinex","BTCUSD",1729175188310,0.17088764,66962.0,66955.0,0.298705]
["bitfinex","BTCUSD",1729175188525,0.30171546,66965.0,66957.0,0.002]
["bitfinex","BTCUSD",1729175188526,0.17088764,66958.0,66957.0,0.002]
["bitfinex","BTCUSD",1729175188791,0.17188764,66958.0,66957.0,0.002]
["bitfinex","BTCUSD",1729175189642,0.001,66958.0,66957.0,0.151349]
["bitfinex","BTCUSD",1729175189858,0.002,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729175190107,0.001,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729175190332,0.14935,66957.0,66952.0,0.149359]
["bitfinex","BTCUSD",1729175190540,0.17088764,66955.0,66953.0,0.1]
["bitfinex","BTCUSD",1729175191185,0.17088764,66955.0,66953.0,0.249358]
["bitfinex","BTCUSD",1729175191412,0.17088764,66955.0,66952.0,0.1]
["bitfinex","BTCUSD",1729175191625,0.04327031,66954.0,66952.0,0.249359]
["bitfinex","BTCUSD",1729175191874,0.04327031,66954.0,66950.0,0.000827]
["bitfinex","BTCUSD",1729175192112,0.32024964,66951.0,66950.0,0.000827]
["bitfinex","BTCUSD",1729175192343,0.47420879,66951.0,66950.0,0.000827]
["bitfinex","BTCUSD",1729175192569,0.6138196,66951.0,66950.0,0.000827]
["bitfinex","BTCUSD",1729175193239,0.65821324,66951.0,66950.0,0.000827]
["bitfinex","BTCUSD",1729175193466,0.65821324,66951.0,66934.0,0.22381546]
["bitfinex","BTCUSD",1729175193467,0.32525864,66947.0,66934.0,0.22381546]
["bitfinex","BTCUSD",1729175193711,0.5186114,66947.0,66934.0,0.22381546]
["bitfinex","BTCUSD",1729175193911,0.47421779,66947.0,66934.0,0.22381546]
["bitfinex","BTCUSD",1729175194173,0.66758651,66947.0,66934.0,0.22381546]
["bitfinex","BTCUSD",1729175194603,0.66758651,66947.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175194813,0.66758651,66947.0,66930.0,0.101654]
["bitfinex","BTCUSD",1729175195247,0.62317694,66947.0,66930.0,0.251063]
["bitfinex","BTCUSD",1729175195463,0.62317694,66947.0,66930.0,0.101654]
["bitfinex","BTCUSD",1729175195892,0.62317694,66947.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175196331,0.66755785,66947.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175196569,0.62317694,66947.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175196802,0.63717694,66947.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175197030,0.62317694,66947.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175197246,0.63717694,66947.0,66930.0,0.101654]
["bitfinex","BTCUSD",1729175197462,0.65117694,66947.0,66930.0,0.101654]
["bitfinex","BTCUSD",1729175197683,0.63717694,66947.0,66930.0,0.101654]
["bitfinex","BTCUSD",1729175198103,0.81806458,66947.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175198526,0.64717694,66947.0,66932.0,0.298808]
["bitfinex","BTCUSD",1729175198744,0.64217694,66947.0,66931.0,0.298811]
["bitfinex","BTCUSD",1729175198954,0.64217694,66947.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175198955,0.63717694,66947.0,66937.0,0.149393]
["bitfinex","BTCUSD",1729175199135,0.63717694,66947.0,66933.0,0.149402]
["bitfinex","BTCUSD",1729175199371,0.63717694,66947.0,66934.0,0.22381546]
["bitfinex","BTCUSD",1729175199570,0.63717694,66947.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729175199814,0.65117694,66947.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175200031,0.63717694,66947.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175200249,0.63717694,66947.0,66931.0,0.149406]
["bitfinex","BTCUSD",1729175200480,0.65117694,66947.0,66931.0,0.149406]
["bitfinex","BTCUSD",1729175200933,0.65117694,66947.0,66937.0,0.149393]
["bitfinex","BTCUSD",1729175201164,0.65117694,66947.0,66933.0,0.298803]
["bitfinex","BTCUSD",1729175201165,0.65117694,66947.0,66935.0,0.298793]
["bitfinex","BTCUSD",1729175201419,0.65117694,66947.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175201420,0.34784679,66947.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729175201661,0.34784679,66947.0,66937.0,0.298784]
["bitfinex","BTCUSD",1729175201885,0.49721779,66947.0,66937.0,0.149393]
["bitfinex","BTCUSD",1729175202108,0.49721779,66947.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729175202335,0.48321779,66947.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729175202578,0.48321779,66947.0,66937.0,0.298788]
["bitfinex","BTCUSD",1729175202800,0.48321779,66947.0,66934.0,0.149399]
["bitfinex","BTCUSD",1729175202801,0.46921779,66947.0,66934.0,0.149399]
["bitfinex","BTCUSD",1729175203024,0.48321779,66947.0,66937.0,0.149393]
["bitfinex","BTCUSD",1729175203233,0.63217694,66947.0,66935.0,0.298793]
["bitfinex","BTCUSD",1729175203445,0.63217694,66947.0,66936.0,0.298788]
["bitfinex","BTCUSD",1729175203675,0.63217694,66947.0,66935.0,0.298796]
["bitfinex","BTCUSD",1729175203882,0.63217694,66947.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729175204103,0.63217694,66947.0,66932.0,0.29881]
["bitfinex","BTCUSD",1729175204325,0.63217694,66947.0,66936.0,0.298788]
["bitfinex","BTCUSD",1729175204538,0.64617694,66947.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729175204762,0.64617694,66947.0,66932.0,0.298807]
["bitfinex","BTCUSD",1729175204973,0.64617694,66947.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729175205225,0.64617694,66947.0,66936.0,0.149394]
["bitfinex","BTCUSD",1729175205445,0.64617694,66947.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729175205681,0.64617694,66947.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729175206120,0.64617694,66947.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729175206332,0.64617694,66947.0,66934.0,0.298797]
["bitfinex","BTCUSD",1729175206553,0.64617694,66947.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729175206803,0.65117694,66947.0,66932.0,0.298807]
["bitfinex","BTCUSD",1729175207038,0.149407,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175207272,0.62660435,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175207486,0.63160435,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175208364,0.63360435,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175208795,0.47919735,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175209031,0.40069735,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175209246,0.40369735,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175209454,0.55910435,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175209663,0.55610435,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175210097,0.57010435,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175210322,0.55610435,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175210561,0.73199199,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175210762,0.74599199,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175211002,0.57910435,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175211450,0.59310435,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175211924,0.57910435,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175212148,0.56510435,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175212587,0.59310435,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175213029,0.57910435,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175213470,0.59310435,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175213688,0.84509199,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175213908,0.67420435,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175214237,0.49725379,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175214565,0.50225379,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175216177,0.51225379,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175218513,0.76364143,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175218705,0.74171294,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175219702,0.91260058,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175220319,0.74171294,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729175220974,0.149438,66917.0,66916.0,0.0175206]
["bitfinex","BTCUSD",1729175221178,0.54399959,66917.0,66916.0,0.0175206]
["bitfinex","BTCUSD",1729175221405,0.154481,66898.0,66888.0,0.22381546]
["bitfinex","BTCUSD",1729175221630,0.149501,66889.0,66888.0,0.22381546]
["bitfinex","BTCUSD",1729175221853,0.49127628,66889.0,66888.0,0.22381546]
["bitfinex","BTCUSD",1729175222053,0.17088764,66889.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175222273,0.298991,66892.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175222274,0.32039964,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175222490,0.17088764,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175222699,0.31984679,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175222936,0.38173187,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175223590,0.53124387,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175223800,0.38173187,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175224001,0.31984679,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175224248,0.33384679,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175224517,0.65424643,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175224950,0.48335879,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175225163,0.34484679,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175225362,0.42513427,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175225572,0.31984679,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175225796,0.33384679,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175225996,0.31984679,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175226419,0.73384643,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175226623,0.86880558,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175226848,0.31984679,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175227058,0.33384679,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175227258,0.34784679,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729175227459,0.33384679,66884.0,66883.0,0.150341]
["bitfinex","BTCUSD",1729175227661,0.33384679,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729175227879,0.33384679,66884.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175227880,0.31984679,66884.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175228089,0.22381546,66891.0,66881.0,0.299038]
["bitfinex","BTCUSD",1729175228301,0.22381546,66891.0,66883.0,0.448543]
["bitfinex","BTCUSD",1729175228302,0.014,66884.0,66883.0,0.448543]
["bitfinex","BTCUSD",1729175228716,0.0154481,66898.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175228938,0.18488764,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729175229163,0.149521,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175229362,0.64025543,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175230940,0.65425543,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175231159,0.80321458,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175231360,0.48336779,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175231793,0.49736779,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175232028,0.66825543,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175232258,0.65425543,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175232470,0.77998727,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175232692,0.76598727,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175232888,0.77998727,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175233303,0.76598727,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175233708,0.79398727,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175233967,0.77998727,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175234200,0.76598727,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175234424,0.60909963,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175234891,0.77998727,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175235101,0.79898727,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175235548,0.78498727,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175235750,0.77098727,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175236383,0.77998727,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175237029,0.33384679,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175237690,0.49736779,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175238133,0.66825543,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175238336,0.67325543,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175238959,0.52577615,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175239162,0.63316027,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175240064,0.80404791,66880.0,66879.0,0.000827]
["bitfinex","BTCUSD",1729175240539,0.80404791,66880.0,66866.0,0.08615923]
["bitfinex","BTCUSD",1729175240540,0.14955,66867.0,66866.0,0.08615923]
["bitfinex","BTCUSD",1729175240739,0.46939679,66867.0,66866.0,0.08615923]
["bitfinex","BTCUSD",1729175240969,0.80273381,66867.0,66866.0,0.08615923]
["bitfinex","BTCUSD",1729175241215,0.80273381,66867.0,66855.0,0.0001001]
["bitfinex","BTCUSD",1729175241216,0.149575,66856.0,66855.0,0.0001001]
["bitfinex","BTCUSD",1729175241434,0.30353415,66856.0,66855.0,0.0001001]
["bitfinex","BTCUSD",1729175241667,0.38163415,66856.0,66855.0,0.0001001]
["bitfinex","BTCUSD",1729175242814,0.154581,66853.0,66847.0,0.0001001]
["bitfinex","BTCUSD",1729175243060,0.59051187,66853.0,66847.0,0.0001001]
["bitfinex","BTCUSD",1729175244027,0.68101359,66853.0,66847.0,0.0001001]
["bitfinex","BTCUSD",1729175244779,0.005,66848.0,66821.0,0.22381546]
["bitfinex","BTCUSD",1729175245001,0.01,66850.0,66831.0,0.22381546]
["bitfinex","BTCUSD",1729175245002,0.15395915,66844.0,66831.0,0.22381546]
["bitfinex","BTCUSD",1729175245236,0.149621,66836.0,66823.0,0.005]
["bitfinex","BTCUSD",1729175245465,0.149625,66834.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729175245697,0.299232,66838.0,66821.0,0.22381546]
["bitfinex","BTCUSD",1729175245698,0.37277461,66833.0,66821.0,0.299306]
["bitfinex","BTCUSD",1729175245940,0.03727746,66832.0,66819.0,0.005]
["bitfinex","BTCUSD",1729175246156,0.14895915,66831.0,66819.0,0.005]
["bitfinex","BTCUSD",1729175246386,0.14895915,66831.0,66830.0,0.149633]
["bitfinex","BTCUSD",1729175247542,0.009,66836.0,66832.0,0.299257]
["bitfinex","BTCUSD",1729175247784,0.009,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1729175248256,0.26138936,66847.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729175248912,0.27233594,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729175249177,0.04852048,66843.0,66837.0,0.299234]
["bitfinex","BTCUSD",1729175249401,0.04852048,66843.0,66832.0,0.0803]
["bitfinex","BTCUSD",1729175249402,0.06152048,66843.0,66832.0,0.0803]
["bitfinex","BTCUSD",1729175249662,0.06152048,66843.0,66838.0,0.149614]
["bitfinex","BTCUSD",1729175249881,0.06152048,66843.0,66834.0,0.299248]
["bitfinex","BTCUSD",1729175250124,0.05852048,66843.0,66832.0,0.0803]
["bitfinex","BTCUSD",1729175250371,0.01551198,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729175250595,0.01,66843.0,66840.0,0.299222]
["bitfinex","BTCUSD",1729175250785,0.01,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729175250786,0.016,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729175251271,0.01,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729175251749,0.22381546,66852.0,66838.0,0.002]
["bitfinex","BTCUSD",1729175251973,0.14895915,66851.0,66849.0,0.149589]
["bitfinex","BTCUSD",1729175252276,0.14895915,66851.0,66848.0,0.149591]
["bitfinex","BTCUSD",1729175252497,0.26138936,66861.0,66837.0,0.105]
["bitfinex","BTCUSD",1729175252498,0.26138936,66857.0,66841.0,0.299216]
["bitfinex","BTCUSD",1729175252754,0.53293546,66863.0,66842.0,0.509306]
["bitfinex","BTCUSD",1729175252755,0.003,66843.0,66842.0,0.509306]
["bitfinex","BTCUSD",1729175253001,0.003,66843.0,66834.0,0.52306046]
["bitfinex","BTCUSD",1729175253002,0.26138936,66844.0,66835.0,0.079]
["bitfinex","BTCUSD",1729175253226,0.02613894,66843.0,66836.0,0.1]
["bitfinex","BTCUSD",1729175253688,0.38657552,66842.0,66836.0,0.1]
["bitfinex","BTCUSD",1729175253927,0.38657552,66842.0,66828.0,0.0787]
["bitfinex","BTCUSD",1729175253928,0.01380091,66841.0,66828.0,0.0787]
["bitfinex","BTCUSD",1729175254165,0.01380091,66841.0,66825.0,0.1747]
["bitfinex","BTCUSD",1729175254166,0.26138936,66834.0,66827.0,0.149639]
["bitfinex","BTCUSD",1729175254395,0.44818115,66840.0,66830.0,0.149631]
["bitfinex","BTCUSD",1729175254396,0.14895915,66833.0,66830.0,0.149631]
["bitfinex","BTCUSD",1729175254624,0.14895915,66833.0,66827.0,0.299278]
["bitfinex","BTCUSD",1729175254872,0.14895915,66833.0,66826.0,0.299284]
["bitfinex","BTCUSD",1729175255136,0.22381546,66832.0,66825.0,0.1747]
["bitfinex","BTCUSD",1729175255404,0.04852048,66831.0,66827.0,0.149638]
["bitfinex","BTCUSD",1729175255632,0.26138936,66830.0,66825.0,0.1]
["bitfinex","BTCUSD",1729175255854,0.26138936,66830.0,66826.0,0.149641]
["bitfinex","BTCUSD",1729175256090,0.26138936,66830.0,66824.0,0.1]
["bitfinex","BTCUSD",1729175256314,0.32480576,66830.0,66825.0,0.001]
["bitfinex","BTCUSD",1729175256576,0.0634164,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729175256794,0.14895915,66831.0,66827.0,0.149639]
["bitfinex","BTCUSD",1729175257021,0.14895915,66831.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729175257246,0.2875283,66843.0,66825.0,0.005]
["bitfinex","BTCUSD",1729175257529,0.22381546,66834.0,66825.0,0.005]
["bitfinex","BTCUSD",1729175257805,0.22381546,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729175258040,0.22381546,66834.0,66831.0,0.14963]
["bitfinex","BTCUSD",1729175258268,0.22381546,66834.0,66821.0,0.0837]
["bitfinex","BTCUSD",1729175258269,0.486382,66839.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729175258493,0.01380363,66838.0,66835.0,0.149621]
["bitfinex","BTCUSD",1729175258731,0.01380363,66838.0,66834.0,0.149623]
["bitfinex","BTCUSD",1729175259177,0.01380363,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729175259624,0.22381546,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729175259891,0.23762504,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729175260118,0.23762504,66840.0,66835.0,0.149621]
["bitfinex","BTCUSD",1729175260377,0.42415809,66839.0,66827.0,0.299277]
["bitfinex","BTCUSD",1729175260586,0.42415809,66839.0,66828.0,0.1]
["bitfinex","BTCUSD",1729175260587,0.007,66834.0,66828.0,0.1]
["bitfinex","BTCUSD",1729175260795,0.014,66838.0,66831.0,0.14963]
["bitfinex","BTCUSD",1729175261002,0.12350605,66837.0,66829.0,0.299271]
["bitfinex","BTCUSD",1729175261239,0.01380695,66836.0,66834.0,0.149623]
["bitfinex","BTCUSD",1729175261453,0.01380695,66836.0,66831.0,0.14963]
["bitfinex","BTCUSD",1729175261665,0.01380695,66836.0,66828.0,0.399271]
["bitfinex","BTCUSD",1729175261879,0.01380695,66836.0,66832.0,0.149627]
["bitfinex","BTCUSD",1729175262085,0.06769241,66836.0,66832.0,0.149627]
["bitfinex","BTCUSD",1729175262294,0.01380695,66835.0,66831.0,0.299258]
["bitfinex","BTCUSD",1729175262503,0.01380695,66835.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729175262727,0.01380695,66834.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729175262913,0.22733625,66838.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729175263116,0.01381538,66837.0,66835.0,0.149621]
["bitfinex","BTCUSD",1729175263334,0.22933625,66838.0,66828.0,0.1]
["bitfinex","BTCUSD",1729175263335,0.01381538,66836.0,66828.0,0.1]
["bitfinex","BTCUSD",1729175263548,0.26138936,66848.0,66829.0,0.304271]
["bitfinex","BTCUSD",1729175263761,0.26138936,66848.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729175263762,0.014,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729175263994,0.22381546,66842.0,66833.0,0.00213256]
["bitfinex","BTCUSD",1729175264196,0.01382243,66841.0,66837.0,0.299232]
["bitfinex","BTCUSD",1729175264408,0.01382243,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729175264629,0.22381546,66849.0,66840.0,0.327222]
["bitfinex","BTCUSD",1729175264844,0.22381546,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729175265091,0.23763983,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729175265314,0.23763983,66849.0,66846.0,0.299192]
["bitfinex","BTCUSD",1729175265533,0.23763983,66849.0,66842.0,0.0778]
["bitfinex","BTCUSD",1729175265534,0.01383007,66848.0,66843.0,0.005]
["bitfinex","BTCUSD",1729175265746,0.56051636,66862.0,66850.0,0.149587]
["bitfinex","BTCUSD",1729175265955,0.014,66848.0,66844.0,0.005]
["bitfinex","BTCUSD",1729175266176,0.014,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1729175266616,0.02238155,66855.0,66844.0,0.005]
["bitfinex","BTCUSD",1729175266826,0.005,66848.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729175267037,0.005,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1729175267242,0.02238155,66855.0,66846.0,0.299195]
["bitfinex","BTCUSD",1729175267471,0.26138936,66858.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729175267684,0.26138936,66858.0,66844.0,0.105]
["bitfinex","BTCUSD",1729175267685,0.01384189,66855.0,66845.0,0.299199]
["bitfinex","BTCUSD",1729175267914,0.01384189,66854.0,66844.0,0.105]
["bitfinex","BTCUSD",1729175268120,0.01384189,66853.0,66845.0,0.299199]
["bitfinex","BTCUSD",1729175268325,0.013,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1729175269175,0.027,66848.0,66847.0,0.249595]
["bitfinex","BTCUSD",1729175269383,0.013,66848.0,66847.0,0.249595]
["bitfinex","BTCUSD",1729175269595,0.01385843,66848.0,66847.0,0.1]
["bitfinex","BTCUSD",1729175269821,0.43820694,66848.0,66829.0,0.0823]
["bitfinex","BTCUSD",1729175270054,0.43820694,66848.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729175270055,0.17211658,66839.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729175270267,0.18597501,66839.0,66832.0,0.299254]
["bitfinex","BTCUSD",1729175270482,0.01385843,66839.0,66832.0,0.299254]
["bitfinex","BTCUSD",1729175270699,0.01385843,66839.0,66834.0,0.149623]
["bitfinex","BTCUSD",1729175270899,0.01385843,66839.0,66830.0,0.299265]
["bitfinex","BTCUSD",1729175271110,0.01385843,66839.0,66835.0,0.14962]
["bitfinex","BTCUSD",1729175271354,0.17211658,66842.0,66834.0,0.299246]
["bitfinex","BTCUSD",1729175271564,0.22481546,66839.0,66830.0,0.299263]
["bitfinex","BTCUSD",1729175271781,0.01487849,66839.0,66832.0,0.299254]
["bitfinex","BTCUSD",1729175271984,0.01487849,66839.0,66834.0,0.149622]
["bitfinex","BTCUSD",1729175272194,0.01487849,66839.0,66832.0,0.299254]
["bitfinex","BTCUSD",1729175272406,0.01487849,66839.0,66838.0,0.001828]
["bitfinex","BTCUSD",1729175272407,0.01587849,66839.0,66838.0,0.001828]
["bitfinex","BTCUSD",1729175273093,0.01487849,66839.0,66838.0,0.001828]
["bitfinex","BTCUSD",1729175273296,0.033578,66839.0,66838.0,0.001828]
["bitfinex","BTCUSD",1729175273933,0.032578,66839.0,66838.0,0.000828]
["bitfinex","BTCUSD",1729175274133,0.033578,66839.0,66838.0,0.000828]
["bitfinex","BTCUSD",1729175274685,0.032578,66839.0,66838.0,0.000828]
["bitfinex","BTCUSD",1729175274896,0.01787849,66839.0,66838.0,0.000828]
["bitfinex","BTCUSD",1729175275100,0.16683764,66839.0,66838.0,0.000828]
["bitfinex","BTCUSD",1729175275294,0.1668315,66839.0,66838.0,0.000828]
["bitfinex","BTCUSD",1729175275610,0.3164446,66839.0,66838.0,0.000828]
["bitfinex","BTCUSD",1729175275799,0.1668316,66839.0,66838.0,0.000828]
["bitfinex","BTCUSD",1729175276007,0.23164722,66839.0,66838.0,0.001828]
["bitfinex","BTCUSD",1729175276365,0.01387245,66839.0,66838.0,0.150443]
["bitfinex","BTCUSD",1729175276573,0.01387245,66839.0,66838.0,0.000828]
["bitfinex","BTCUSD",1729175276777,0.01787245,66839.0,66838.0,0.000828]
["bitfinex","BTCUSD",1729175277199,0.1638316,66839.0,66838.0,0.000828]
["bitfinex","BTCUSD",1729175277403,0.1628316,66839.0,66838.0,0.000828]
["bitfinex","BTCUSD",1729175277818,0.1848316,66839.0,66838.0,0.000828]
["bitfinex","BTCUSD",1729175278216,0.1748316,66839.0,66838.0,0.000828]
["bitfinex","BTCUSD",1729175278666,0.3244446,66839.0,66838.0,0.000828]
["bitfinex","BTCUSD",1729175278910,0.3124446,66839.0,66838.0,0.000828]
["bitfinex","BTCUSD",1729175279139,0.3124446,66839.0,66814.0,0.22381546]
["bitfinex","BTCUSD",1729175279140,0.149662,66817.0,66814.0,0.22381546]
["bitfinex","BTCUSD",1729175279345,0.149662,66817.0,66812.0,0.000828]
["bitfinex","BTCUSD",1729175279346,0.48461568,66817.0,66815.0,0.22381546]
["bitfinex","BTCUSD",1729175279568,0.48461568,66817.0,66812.0,0.000828]
["bitfinex","BTCUSD",1729175279785,0.65501568,66817.0,66812.0,0.000828]
["bitfinex","BTCUSD",1729175280004,0.164671,66813.0,66812.0,0.000828]
["bitfinex","BTCUSD",1729175280220,0.47574673,66813.0,66812.0,0.000828]
["bitfinex","BTCUSD",1729175280497,0.66694432,66813.0,66812.0,0.000828]
["bitfinex","BTCUSD",1729175281371,0.56532794,66813.0,66812.0,0.000828]
["bitfinex","BTCUSD",1729175281578,0.57932794,66813.0,66812.0,0.000828]
["bitfinex","BTCUSD",1729175282237,0.59315826,66813.0,66812.0,0.000828]
["bitfinex","BTCUSD",1729175282445,0.58815826,66813.0,66812.0,0.000828]
["bitfinex","BTCUSD",1729175282867,0.59315826,66813.0,66812.0,0.000828]
["bitfinex","BTCUSD",1729175283072,0.7554491,66813.0,66812.0,0.000828]
["bitfinex","BTCUSD",1729175283333,0.7414491,66813.0,66812.0,0.000828]
["bitfinex","BTCUSD",1729175283543,0.7274491,66813.0,66812.0,0.000828]
["bitfinex","BTCUSD",1729175283753,0.76925223,66813.0,66812.0,0.000828]
["bitfinex","BTCUSD",1729175283965,0.7414491,66813.0,66812.0,0.000828]
["bitfinex","BTCUSD",1729175284182,0.149698,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175284393,0.57418526,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175285046,0.16278947,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175285278,0.42444641,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175285490,0.43844641,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175285701,0.42465694,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175285941,0.41965694,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175286153,0.41965694,66801.0,66800.0,0.14987971]
["bitfinex","BTCUSD",1729175286154,0.014,66801.0,66800.0,0.14987971]
["bitfinex","BTCUSD",1729175286998,0.26169779,66805.0,66800.0,0.14987971]
["bitfinex","BTCUSD",1729175287221,0.27569779,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175287646,0.57435494,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175287903,0.60212681,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175288314,0.58812681,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175288950,0.57435494,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175289165,0.58811906,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175289384,0.57435494,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175290023,0.60211341,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175290230,0.58811341,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175290491,0.57411341,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175290704,0.71367155,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175291353,0.56035494,66801.0,66800.0,0.00017971]
["bitfinex","BTCUSD",1729175291820,0.56035494,66801.0,66783.0,0.0175206]
["bitfinex","BTCUSD",1729175291821,0.005,66795.0,66783.0,0.0175206]
["bitfinex","BTCUSD",1729175292036,0.87315473,66801.0,66783.0,0.0175206]
["bitfinex","BTCUSD",1729175292037,0.26169779,66787.0,66783.0,0.0175206]
["bitfinex","BTCUSD",1729175292257,0.29869215,66786.0,66783.0,0.0175206]
["bitfinex","BTCUSD",1729175292688,0.26169779,66787.0,66783.0,0.0175206]
["bitfinex","BTCUSD",1729175292898,0.41065694,66787.0,66783.0,0.0175206]
["bitfinex","BTCUSD",1729175293119,0.26169779,66787.0,66783.0,0.0175206]
["bitfinex","BTCUSD",1729175293331,0.22381546,66785.0,66783.0,0.0175206]
["bitfinex","BTCUSD",1729175293539,0.29869515,66784.0,66783.0,0.0175206]
["bitfinex","BTCUSD",1729175294420,0.29869515,66784.0,66783.0,0.0183476]
["bitfinex","BTCUSD",1729175294860,0.56859515,66784.0,66783.0,0.0183476]
["bitfinex","BTCUSD",1729175295077,0.7175543,66784.0,66783.0,0.0183476]
["bitfinex","BTCUSD",1729175295319,0.7175543,66784.0,66783.0,0.000827]
["bitfinex","BTCUSD",1729175295598,0.005,66777.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729175295816,0.299496,66779.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729175295817,0.299517,66774.0,66768.0,0.22381546]
["bitfinex","BTCUSD",1729175296030,0.299517,66774.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729175296031,0.41065694,66773.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729175296254,0.26169779,66769.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729175296490,0.26169779,66765.0,66763.0,0.149782]
["bitfinex","BTCUSD",1729175296748,0.44852215,66764.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729175296953,0.14895915,66764.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729175297610,0.14895915,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1729175297820,0.14895915,66764.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729175298272,0.22381546,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729175298513,0.06344724,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729175298773,0.014,66765.0,66764.0,0.149781]
["bitfinex","BTCUSD",1729175298980,0.014,66765.0,66764.0,0.249781]
["bitfinex","BTCUSD",1729175299847,0.014,66765.0,66763.0,0.149782]
["bitfinex","BTCUSD",1729175300052,0.22381546,66769.0,66762.0,0.10009]
["bitfinex","BTCUSD",1729175300053,0.22381546,66769.0,66764.0,0.1]
["bitfinex","BTCUSD",1729175300276,0.26169779,66766.0,66764.0,0.1]
["bitfinex","BTCUSD",1729175300492,0.01,66764.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729175300929,0.26169779,66766.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729175301379,0.009,66765.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729175301820,0.14895915,66764.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729175302041,0.1725204,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729175302261,0.32147955,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729175304009,0.22381546,66776.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729175304241,0.22381546,66776.0,66775.0,0.149756]
["bitfinex","BTCUSD",1729175304462,0.22381546,66776.0,66770.0,0.299534]
["bitfinex","BTCUSD",1729175304463,0.37277461,66776.0,66770.0,0.299534]
["bitfinex","BTCUSD",1729175304677,0.1725204,66773.0,66768.0,0.1]
["bitfinex","BTCUSD",1729175304902,0.1725204,66773.0,66769.0,0.299535]
["bitfinex","BTCUSD",1729175305135,0.1725204,66773.0,66768.0,0.1]
["bitfinex","BTCUSD",1729175305136,0.1725204,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1729175305583,0.1725204,66769.0,66768.0,0.249772]
["bitfinex","BTCUSD",1729175305838,0.14895915,66772.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729175306489,0.1725204,66773.0,66769.0,0.149769]
["bitfinex","BTCUSD",1729175306705,0.32147955,66773.0,66769.0,0.1]
["bitfinex","BTCUSD",1729175306918,0.32147955,66773.0,66771.0,0.149765]
["bitfinex","BTCUSD",1729175307148,0.33547955,66773.0,66769.0,0.39954]
["bitfinex","BTCUSD",1729175307367,0.33547955,66773.0,66771.0,0.149765]
["bitfinex","BTCUSD",1729175307587,0.33547955,66773.0,66770.0,0.299535]
["bitfinex","BTCUSD",1729175307588,0.33547955,66773.0,66769.0,0.1]
["bitfinex","BTCUSD",1729175307808,0.20488865,66772.0,66764.0,0.149781]
["bitfinex","BTCUSD",1729175308018,0.1725204,66768.0,66765.0,0.1]
["bitfinex","BTCUSD",1729175308232,0.1725204,66766.0,66765.0,0.1]
["bitfinex","BTCUSD",1729175308451,0.0559295,66772.0,66765.0,0.1]
["bitfinex","BTCUSD",1729175308665,0.14895915,66771.0,66767.0,0.299548]
["bitfinex","BTCUSD",1729175308877,0.14895915,66771.0,66765.0,0.1]
["bitfinex","BTCUSD",1729175309097,0.14895915,66771.0,66765.0,0.399557]
["bitfinex","BTCUSD",1729175309590,0.14895915,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729175309883,0.14895915,66771.0,66764.0,0.1]
["bitfinex","BTCUSD",1729175310093,0.15095915,66771.0,66762.0,0.000917]
["bitfinex","BTCUSD",1729175310312,0.002,66771.0,66762.0,0.000917]
["bitfinex","BTCUSD",1729175310525,0.014,66773.0,66764.0,0.299562]
["bitfinex","BTCUSD",1729175310753,0.014,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1729175310965,0.24891318,66783.0,66772.0,0.149763]
["bitfinex","BTCUSD",1729175310966,0.24891318,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729175311538,0.02509772,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729175311756,0.001654,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729175312441,0.001654,66783.0,66782.0,0.24974]
["bitfinex","BTCUSD",1729175312660,0.001654,66783.0,66782.0,0.27274]
["bitfinex","BTCUSD",1729175312661,0.015654,66783.0,66782.0,0.27274]
["bitfinex","BTCUSD",1729175312875,0.001654,66783.0,66782.0,0.28774]
["bitfinex","BTCUSD",1729175313320,0.001654,66783.0,66782.0,0.25974]
["bitfinex","BTCUSD",1729175313542,0.001654,66783.0,66782.0,0.27774]
["bitfinex","BTCUSD",1729175314013,0.001654,66783.0,66782.0,0.28274]
["bitfinex","BTCUSD",1729175314485,0.002654,66783.0,66782.0,0.28874]
["bitfinex","BTCUSD",1729175315152,0.016654,66783.0,66782.0,0.29074]
["bitfinex","BTCUSD",1729175315394,0.016654,66783.0,66782.0,0.62319915]
["bitfinex","BTCUSD",1729175316245,0.017654,66783.0,66782.0,0.62819915]
["bitfinex","BTCUSD",1729175316511,0.002654,66783.0,66782.0,0.62319915]
["bitfinex","BTCUSD",1729175316980,0.002654,66783.0,66782.0,0.70439915]
["bitfinex","BTCUSD",1729175317465,0.22381546,66800.0,66799.0,0.370702]
["bitfinex","BTCUSD",1729175317717,0.22381546,66800.0,66799.0,0.88098155]
["bitfinex","BTCUSD",1729175318476,0.22381546,66812.0,66811.0,0.254675]
["bitfinex","BTCUSD",1729175318706,0.22381546,66812.0,66811.0,0.264675]
["bitfinex","BTCUSD",1729175318940,0.001654,66816.0,66815.0,0.272666]
["bitfinex","BTCUSD",1729175319179,0.001654,66816.0,66815.0,0.289666]
["bitfinex","BTCUSD",1729175319443,0.001654,66816.0,66815.0,0.287666]
["bitfinex","BTCUSD",1729175319889,0.001654,66816.0,66815.0,0.1]
["bitfinex","BTCUSD",1729175320109,0.001654,66816.0,66815.0,0.249666]
["bitfinex","BTCUSD",1729175320985,0.002654,66816.0,66815.0,0.254666]
["bitfinex","BTCUSD",1729175321212,0.002654,66816.0,66815.0,0.252666]
["bitfinex","BTCUSD",1729175321452,0.001654,66816.0,66815.0,0.249666]
["bitfinex","BTCUSD",1729175321677,0.001654,66816.0,66815.0,0.255666]
["bitfinex","BTCUSD",1729175321887,0.002654,66816.0,66815.0,0.255666]
["bitfinex","BTCUSD",1729175322101,0.001654,66816.0,66815.0,0.272666]
["bitfinex","BTCUSD",1729175322313,0.002654,66816.0,66815.0,0.293666]
["bitfinex","BTCUSD",1729175322518,0.002654,66816.0,66815.0,0.111]
["bitfinex","BTCUSD",1729175322785,0.001654,66816.0,66815.0,0.002]
["bitfinex","BTCUSD",1729175323006,0.26520699,66816.0,66815.0,0.008]
["bitfinex","BTCUSD",1729175323447,0.26320699,66816.0,66809.0,0.299359]
["bitfinex","BTCUSD",1729175323658,0.26320699,66816.0,66815.0,0.002]
["bitfinex","BTCUSD",1729175323659,0.002654,66816.0,66815.0,0.002]
["bitfinex","BTCUSD",1729175324338,0.001654,66816.0,66809.0,0.149679]
["bitfinex","BTCUSD",1729175324558,0.011654,66816.0,66810.0,0.1]
["bitfinex","BTCUSD",1729175324990,0.27420699,66816.0,66815.0,0.005]
["bitfinex","BTCUSD",1729175325208,0.66742929,66816.0,66815.0,0.005]
["bitfinex","BTCUSD",1729175325432,0.66742929,66816.0,66797.0,0.149706]
["bitfinex","BTCUSD",1729175325433,0.51676529,66816.0,66797.0,0.149706]
["bitfinex","BTCUSD",1729175325655,0.26155299,66799.0,66789.0,0.299448]
["bitfinex","BTCUSD",1729175325875,0.26155299,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1729175326096,0.26155299,66799.0,66793.0,0.005]
["bitfinex","BTCUSD",1729175326310,0.26155299,66799.0,66787.0,0.005]
["bitfinex","BTCUSD",1729175326561,0.26155299,66795.0,66785.0,0.005]
["bitfinex","BTCUSD",1729175326777,0.26155299,66795.0,66784.0,0.01]
["bitfinex","BTCUSD",1729175326778,0.26155299,66799.0,66790.0,0.299446]
["bitfinex","BTCUSD",1729175326993,0.22381546,66795.0,66790.0,0.149722]
["bitfinex","BTCUSD",1729175327207,0.26155299,66799.0,66791.0,0.29944]
["bitfinex","BTCUSD",1729175327424,0.26255299,66799.0,66798.0,0.002]
["bitfinex","BTCUSD",1729175327856,0.26255299,66799.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729175327857,0.26155299,66799.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729175328091,0.26255299,66799.0,66792.0,0.1]
["bitfinex","BTCUSD",1729175328313,0.26155299,66799.0,66792.0,0.1]
["bitfinex","BTCUSD",1729175328770,0.26155299,66794.0,66789.0,0.023]
["bitfinex","BTCUSD",1729175328989,0.26155299,66794.0,66789.0,0.172724]
["bitfinex","BTCUSD",1729175329267,0.26155299,66794.0,66790.0,0.299441]
["bitfinex","BTCUSD",1729175329496,0.22381546,66793.0,66784.0,0.299468]
["bitfinex","BTCUSD",1729175329736,0.26155299,66794.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729175329963,0.22381546,66793.0,66788.0,0.1]
["bitfinex","BTCUSD",1729175330400,0.26155299,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1729175331068,0.26155299,66798.0,66793.0,0.1]
["bitfinex","BTCUSD",1729175331289,0.48536845,66803.0,66796.0,0.149708]
["bitfinex","BTCUSD",1729175331500,0.004,66794.0,66792.0,0.399437]
["bitfinex","BTCUSD",1729175331741,0.004,66794.0,66793.0,0.249716]
["bitfinex","BTCUSD",1729175331954,0.22381546,66801.0,66793.0,0.399429]
["bitfinex","BTCUSD",1729175332176,0.22381546,66801.0,66793.0,0.1]
["bitfinex","BTCUSD",1729175332389,0.22381546,66801.0,66793.0,0.249716]
["bitfinex","BTCUSD",1729175332390,0.013,66794.0,66793.0,0.249716]
["bitfinex","BTCUSD",1729175332839,0.026,66794.0,66793.0,0.249716]
["bitfinex","BTCUSD",1729175333118,0.2723523,66801.0,66793.0,0.249716]
["bitfinex","BTCUSD",1729175333119,0.2723523,66801.0,66793.0,0.1]
["bitfinex","BTCUSD",1729175333348,0.2723523,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729175333561,0.011,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1729175333774,0.011,66794.0,66793.0,0.249716]
["bitfinex","BTCUSD",1729175333991,0.011,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1729175334198,0.26155299,66798.0,66793.0,0.1]
["bitfinex","BTCUSD",1729175334421,0.26155299,66798.0,66793.0,0.101]
["bitfinex","BTCUSD",1729175334638,0.14895915,66797.0,66793.0,0.101]
["bitfinex","BTCUSD",1729175334846,0.14895915,66797.0,66793.0,0.001]
["bitfinex","BTCUSD",1729175335057,0.14895915,66797.0,66789.0,0.150551]
["bitfinex","BTCUSD",1729175335280,0.14895915,66797.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175335281,0.22381546,66793.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175335497,0.34275299,66794.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175335719,0.64142614,66794.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175335937,0.49171214,66794.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175336152,0.19953036,66793.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175336363,0.29867515,66793.0,66789.0,0.001827]
["bitfinex","BTCUSD",1729175336583,0.22381546,66791.0,66789.0,0.001827]
["bitfinex","BTCUSD",1729175336800,0.32635915,66793.0,66789.0,0.001827]
["bitfinex","BTCUSD",1729175336801,0.14895915,66790.0,66789.0,0.001827]
["bitfinex","BTCUSD",1729175337466,0.14895915,66790.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175337894,0.36549336,66790.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175338125,0.14895915,66790.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175338563,0.14995915,66790.0,66789.0,0.005827]
["bitfinex","BTCUSD",1729175338784,0.15095915,66790.0,66789.0,0.001827]
["bitfinex","BTCUSD",1729175338998,0.56223514,66790.0,66789.0,0.001827]
["bitfinex","BTCUSD",1729175339216,0.42051214,66790.0,66789.0,0.001827]
["bitfinex","BTCUSD",1729175339437,0.41151214,66790.0,66789.0,0.001827]
["bitfinex","BTCUSD",1729175339931,0.001,66790.0,66789.0,0.001827]
["bitfinex","BTCUSD",1729175340151,0.14995915,66790.0,66789.0,0.001827]
["bitfinex","BTCUSD",1729175340364,0.001,66790.0,66789.0,0.001827]
["bitfinex","BTCUSD",1729175340594,0.001,66790.0,66789.0,0.151552]
["bitfinex","BTCUSD",1729175340778,0.014,66790.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175341050,0.028,66790.0,66789.0,0.150552]
["bitfinex","BTCUSD",1729175341275,0.028,66790.0,66789.0,0.250552]
["bitfinex","BTCUSD",1729175341490,0.028,66790.0,66789.0,0.273552]
["bitfinex","BTCUSD",1729175341719,0.39616865,66800.0,66792.0,0.149716]
["bitfinex","BTCUSD",1729175342006,0.39616865,66800.0,66793.0,0.1]
["bitfinex","BTCUSD",1729175342219,0.22381546,66800.0,66795.0,0.299423]
["bitfinex","BTCUSD",1729175342441,0.26168239,66806.0,66796.0,0.00185445]
["bitfinex","BTCUSD",1729175342652,0.22381546,66798.0,66793.0,0.1]
["bitfinex","BTCUSD",1729175342870,0.26168239,66800.0,66790.0,0.023]
["bitfinex","BTCUSD",1729175343314,0.26168239,66800.0,66792.0,0.1]
["bitfinex","BTCUSD",1729175343542,0.299364,66809.0,66792.0,0.1]
["bitfinex","BTCUSD",1729175343543,0.48549785,66810.0,66794.0,0.023]
["bitfinex","BTCUSD",1729175343774,0.22381546,66799.0,66794.0,0.023]
["bitfinex","BTCUSD",1729175343994,0.634457,66810.0,66794.0,0.023]
["bitfinex","BTCUSD",1729175343995,0.22381546,66810.0,66796.0,0.023]
["bitfinex","BTCUSD",1729175344216,0.22381546,66810.0,66795.0,0.005]
["bitfinex","BTCUSD",1729175344217,0.22381546,66801.0,66800.0,0.2497]
["bitfinex","BTCUSD",1729175344433,0.22381546,66801.0,66800.0,0.1]
["bitfinex","BTCUSD",1729175344657,0.26168239,66803.0,66801.0,0.1]
["bitfinex","BTCUSD",1729175345123,0.26168239,66808.0,66801.0,0.1]
["bitfinex","BTCUSD",1729175345341,0.14895915,66807.0,66801.0,0.1]
["bitfinex","BTCUSD",1729175345557,0.14895915,66807.0,66798.0,0.1]
["bitfinex","BTCUSD",1729175345799,0.002,66801.0,66794.0,0.005]
["bitfinex","BTCUSD",1729175346066,0.002,66801.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175346067,0.41137839,66802.0,66797.0,0.1]
["bitfinex","BTCUSD",1729175346292,0.2636,66806.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175346293,0.56110039,66797.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175346502,0.149715,66794.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175346719,0.26168239,66792.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175346926,0.41064154,66792.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175347584,0.14895915,66791.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175348004,0.14895915,66791.0,66789.0,0.013827]
["bitfinex","BTCUSD",1729175348739,0.001,66792.0,66789.0,0.001827]
["bitfinex","BTCUSD",1729175348971,0.001,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729175349201,0.26168239,66802.0,66789.0,0.010827]
["bitfinex","BTCUSD",1729175349411,0.22381546,66795.0,66789.0,0.310277]
["bitfinex","BTCUSD",1729175349629,0.001,66791.0,66790.0,0.572169]
["bitfinex","BTCUSD",1729175349839,0.001,66791.0,66790.0,0.587169]
["bitfinex","BTCUSD",1729175350066,0.001,66791.0,66790.0,0.582169]
["bitfinex","BTCUSD",1729175350494,0.001,66791.0,66790.0,0.587169]
["bitfinex","BTCUSD",1729175350705,0.001,66791.0,66790.0,0.73612815]
["bitfinex","BTCUSD",1729175350706,0.004,66791.0,66790.0,0.73612815]
["bitfinex","BTCUSD",1729175351134,0.004,66791.0,66790.0,0.74812815]
["bitfinex","BTCUSD",1729175351595,0.22381546,66801.0,66800.0,0.1]
["bitfinex","BTCUSD",1729175351825,0.37277461,66801.0,66800.0,0.1]
["bitfinex","BTCUSD",1729175352040,0.37277461,66801.0,66795.0,0.299419]
["bitfinex","BTCUSD",1729175352041,0.009,66802.0,66801.0,0.1]
["bitfinex","BTCUSD",1729175352281,0.009,66802.0,66801.0,0.249698]
["bitfinex","BTCUSD",1729175352506,0.41136639,66808.0,66801.0,0.1]
["bitfinex","BTCUSD",1729175352721,0.26168239,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729175352930,0.41064154,66803.0,66801.0,0.1]
["bitfinex","BTCUSD",1729175353144,0.41064154,66803.0,66794.0,0.299427]
["bitfinex","BTCUSD",1729175353145,0.14895915,66802.0,66795.0,0.1]
["bitfinex","BTCUSD",1729175353357,0.14895915,66802.0,66797.0,0.1]
["bitfinex","BTCUSD",1729175353813,0.26168239,66808.0,66798.0,0.29941]
["bitfinex","BTCUSD",1729175354025,0.14895915,66808.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729175354253,0.22381546,66810.0,66800.0,0.1]
["bitfinex","BTCUSD",1729175354254,0.447919,66807.0,66800.0,0.1]
["bitfinex","BTCUSD",1729175354467,0.26168239,66801.0,66795.0,0.151709]
["bitfinex","BTCUSD",1729175354690,0.26168239,66801.0,66787.0,0.005]
["bitfinex","BTCUSD",1729175354691,0.26168239,66801.0,66789.0,0.100827]
["bitfinex","BTCUSD",1729175354919,0.26168239,66801.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729175355141,0.26168239,66801.0,66790.0,0.299446]
["bitfinex","BTCUSD",1729175355142,0.22381546,66800.0,66798.0,0.001]
["bitfinex","BTCUSD",1729175355354,0.28785063,66801.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729175355570,0.22381546,66797.0,66793.0,0.1]
["bitfinex","BTCUSD",1729175355810,0.26168239,66795.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175356025,0.26168239,66795.0,66790.0,0.449167]
["bitfinex","BTCUSD",1729175356026,0.41064154,66795.0,66790.0,0.449167]
["bitfinex","BTCUSD",1729175356275,0.41064154,66795.0,66789.0,0.000827]
["bitfinex","BTCUSD",1729175356488,0.41064154,66795.0,66789.0,0.003827]
["bitfinex","BTCUSD",1729175356709,0.41064154,66795.0,66792.0,0.000827]
["bitfinex","BTCUSD",1729175356710,0.29867415,66794.0,66792.0,0.000827]
["bitfinex","BTCUSD",1729175356916,0.29867315,66794.0,66792.0,0.000827]
["bitfinex","BTCUSD",1729175357149,0.32735264,66794.0,66792.0,0.000827]
["bitfinex","BTCUSD",1729175357381,0.14895915,66794.0,66792.0,0.000827]
["bitfinex","BTCUSD",1729175358253,0.14995915,66794.0,66792.0,0.009827]
["bitfinex","BTCUSD",1729175359120,0.14895915,66794.0,66792.0,0.000827]
["bitfinex","BTCUSD",1729175360633,0.16195915,66794.0,66792.0,0.001827]
["bitfinex","BTCUSD",1729175360840,0.48549785,66799.0,66792.0,0.000827]
["bitfinex","BTCUSD",1729175361050,0.14895915,66798.0,66792.0,0.000827]
["bitfinex","BTCUSD",1729175361311,0.26168239,66794.0,66792.0,0.009827]
["bitfinex","BTCUSD",1729175361536,0.14895915,66793.0,66792.0,0.009827]
["bitfinex","BTCUSD",1729175361951,0.14895915,66793.0,66792.0,0.001827]
["bitfinex","BTCUSD",1729175361952,0.29867515,66793.0,66792.0,0.001827]
["bitfinex","BTCUSD",1729175362158,0.14895915,66793.0,66792.0,0.001827]
["bitfinex","BTCUSD",1729175362368,0.29867515,66793.0,66792.0,0.002827]
["bitfinex","BTCUSD",1729175362598,0.29867515,66793.0,66792.0,0.001827]
["bitfinex","BTCUSD",1729175362822,0.64837933,66793.0,66792.0,0.011827]
["bitfinex","BTCUSD",1729175363028,0.42456387,66793.0,66792.0,0.011827]
["bitfinex","BTCUSD",1729175363445,0.42356387,66793.0,66792.0,0.001827]
["bitfinex","BTCUSD",1729175363653,0.42356387,66793.0,66792.0,0.000827]
["bitfinex","BTCUSD",1729175363892,0.60893936,66793.0,66792.0,0.010827]
["bitfinex","BTCUSD",1729175364109,0.60993936,66793.0,66792.0,0.010827]
["bitfinex","BTCUSD",1729175364342,0.45922336,66793.0,66792.0,0.001827]
["bitfinex","BTCUSD",1729175364556,0.48405064,66793.0,66792.0,0.001827]
["bitfinex","BTCUSD",1729175364763,0.49705064,66793.0,66792.0,0.002827]
["bitfinex","BTCUSD",1729175365220,0.33433464,66793.0,66792.0,0.001827]
["bitfinex","BTCUSD",1729175365443,0.33433464,66793.0,66792.0,0.002827]
["bitfinex","BTCUSD",1729175365661,0.34833464,66793.0,66792.0,0.002827]
["bitfinex","BTCUSD",1729175366140,0.34833464,66793.0,66792.0,0.152545]
["bitfinex","BTCUSD",1729175366141,0.027,66793.0,66792.0,0.152545]
["bitfinex","BTCUSD",1729175367004,0.014,66793.0,66792.0,0.151545]
["bitfinex","BTCUSD",1729175367239,0.17237549,66797.0,66792.0,0.151545]
["bitfinex","BTCUSD",1729175367240,0.22381546,66803.0,66792.0,0.30026]
["bitfinex","BTCUSD",1729175367471,0.14895915,66802.0,66794.0,0.299428]
["bitfinex","BTCUSD",1729175367686,0.17237549,66800.0,66795.0,0.299423]
["bitfinex","BTCUSD",1729175367959,0.17237549,66800.0,66793.0,0.299432]
["bitfinex","BTCUSD",1729175368184,0.17237549,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729175368409,0.32133464,66800.0,66793.0,0.299432]
["bitfinex","BTCUSD",1729175368645,0.17237549,66794.0,66793.0,0.249715]
["bitfinex","BTCUSD",1729175368871,0.5,66845.0,66798.0,0.22381546]
["bitfinex","BTCUSD",1729175369111,0.061559,66855.0,66798.0,0.22381546]
["bitfinex","BTCUSD",1729175369348,0.635944,68499.0,66798.0,0.22381546]
["bitfinex","BTCUSD",1729175369349,1.5,66958.0,66950.0,0.01]
["bitfinex","BTCUSD",1729175369585,0.22887075,66982.0,66963.0,0.15015974]
["bitfinex","BTCUSD",1729175369810,0.89825066,66965.0,66952.0,0.05596336]
["bitfinex","BTCUSD",1729175370055,0.89825066,66965.0,66945.0,0.298752]
["bitfinex","BTCUSD",1729175370056,0.005,66958.0,66957.0,0.13916669]
["bitfinex","BTCUSD",1729175370266,0.005,66958.0,66956.0,0.00082374]
["bitfinex","BTCUSD",1729175370506,0.005,66955.0,66953.0,0.059774]
["bitfinex","BTCUSD",1729175370736,0.005,66954.0,66953.0,0.17026988]
["bitfinex","BTCUSD",1729175370945,0.01,66954.0,66953.0,0.059774]
["bitfinex","BTCUSD",1729175371646,0.01,66960.0,66954.0,0.00082374]
["bitfinex","BTCUSD",1729175371880,0.006,66958.0,66957.0,0.00082374]
["bitfinex","BTCUSD",1729175372559,0.1833,66961.0,66958.0,0.023]
["bitfinex","BTCUSD",1729175372813,0.1833,66961.0,66959.0,0.14895915]
["bitfinex","BTCUSD",1729175373037,1.29825066,66960.0,66959.0,0.02382374]
["bitfinex","BTCUSD",1729175373252,0.001,66958.0,66957.0,0.01282374]
["bitfinex","BTCUSD",1729175373660,0.89825066,66959.0,66957.0,0.00082374]
["bitfinex","BTCUSD",1729175373915,0.005,66960.0,66957.0,0.00082374]
["bitfinex","BTCUSD",1729175374137,0.1843,66961.0,66960.0,0.00082374]
["bitfinex","BTCUSD",1729175374362,0.1843,66961.0,66960.0,0.02382374]
["bitfinex","BTCUSD",1729175374579,0.1833,66961.0,66960.0,0.02382374]
["bitfinex","BTCUSD",1729175374800,0.1833,66961.0,66960.0,0.00082374]
["bitfinex","BTCUSD",1729175375005,0.001656,66964.0,66963.0,0.02882374]
["bitfinex","BTCUSD",1729175375217,0.001656,66964.0,66963.0,0.35489718]
["bitfinex","BTCUSD",1729175375429,0.001656,66964.0,66963.0,0.45489718]
["bitfinex","BTCUSD",1729175376563,0.001656,66964.0,66963.0,0.30056118]
["bitfinex","BTCUSD",1729175376801,0.001656,66964.0,66963.0,0.27278289]
["bitfinex","BTCUSD",1729175377011,0.402656,66964.0,66963.0,0.28678289]
["bitfinex","BTCUSD",1729175377229,0.402656,66964.0,66963.0,0.43611889]
["bitfinex","BTCUSD",1729175377440,0.402656,66964.0,66963.0,0.30078289]
["bitfinex","BTCUSD",1729175378574,0.402656,66964.0,66963.0,0.02882374]
["bitfinex","BTCUSD",1729175379463,0.402656,66964.0,66963.0,0.12882374]
["bitfinex","BTCUSD",1729175379892,0.402656,66964.0,66963.0,0.30115974]
["bitfinex","BTCUSD",1729175380532,0.402656,66964.0,66963.0,0.28915974]
["bitfinex","BTCUSD",1729175380533,0.401656,66964.0,66963.0,0.28915974]
["bitfinex","BTCUSD",1729175380749,0.401656,66964.0,66963.0,0.42411889]
["bitfinex","BTCUSD",1729175381177,0.402656,66964.0,66963.0,0.45011889]
["bitfinex","BTCUSD",1729175381402,0.402656,66964.0,66963.0,0.52289888]
["bitfinex","BTCUSD",1729175382668,0.402656,66964.0,66963.0,0.45011889]
["bitfinex","BTCUSD",1729175382873,0.401656,66964.0,66963.0,0.42411889]
["bitfinex","BTCUSD",1729175383110,0.401656,66964.0,66963.0,0.43811889]
["bitfinex","BTCUSD",1729175383330,0.401656,66964.0,66963.0,0.45011889]
["bitfinex","BTCUSD",1729175383550,0.401656,66964.0,66963.0,0.028]
["bitfinex","BTCUSD",1729175383791,0.406656,66964.0,66963.0,0.026]
["bitfinex","BTCUSD",1729175384000,0.406656,66964.0,66963.0,0.02682374]
["bitfinex","BTCUSD",1729175384446,0.406656,66964.0,66963.0,0.00082374]
["bitfinex","BTCUSD",1729175385861,0.406656,66964.0,66963.0,0.17315974]
["bitfinex","BTCUSD",1729175385862,0.401656,66964.0,66963.0,0.17315974]
["bitfinex","BTCUSD",1729175386105,0.396656,66964.0,66963.0,0.17315974]
["bitfinex","BTCUSD",1729175386365,0.396656,66964.0,66963.0,0.35041876]
["bitfinex","BTCUSD",1729175386592,0.399656,66964.0,66963.0,0.50175476]
["bitfinex","BTCUSD",1729175386910,0.401656,66964.0,66963.0,0.50275476]
["bitfinex","BTCUSD",1729175387159,0.396656,66964.0,66963.0,0.50175476]
["bitfinex","BTCUSD",1729175387396,0.396656,66964.0,66963.0,0.51775476]
["bitfinex","BTCUSD",1729175387898,0.396656,66964.0,66963.0,0.50175476]
["bitfinex","BTCUSD",1729175388139,0.396656,66964.0,66963.0,0.51375476]
["bitfinex","BTCUSD",1729175388376,0.396656,66964.0,66963.0,0.52575476]
["bitfinex","BTCUSD",1729175388617,0.396656,66964.0,66963.0,0.37641876]
["bitfinex","BTCUSD",1729175388845,0.396656,66964.0,66963.0,0.52575476]
["bitfinex","BTCUSD",1729175389800,0.396656,66964.0,66963.0,0.53575476]
["bitfinex","BTCUSD",1729175390046,0.001654,66968.0,66963.0,0.53575476]
["bitfinex","BTCUSD",1729175390047,0.4,66967.0,66966.0,0.28015274]
["bitfinex","BTCUSD",1729175390297,0.35445059,66967.0,66966.0,0.42911189]
["bitfinex","BTCUSD",1729175390983,0.34445059,66967.0,66966.0,0.42911189]
["bitfinex","BTCUSD",1729175391939,0.4,66967.0,66966.0,0.42911189]
["bitfinex","BTCUSD",1729175392203,0.4,66967.0,66966.0,0.50674776]
["bitfinex","BTCUSD",1729175392706,0.4,66967.0,66966.0,0.51174776]
["bitfinex","BTCUSD",1729175393211,0.4,66967.0,66966.0,0.50674776]
["bitfinex","BTCUSD",1729175393470,0.4,66967.0,66966.0,0.52074776]
["bitfinex","BTCUSD",1729175393952,0.4,66967.0,66966.0,0.50674776]
["bitfinex","BTCUSD",1729175394467,0.4,66967.0,66966.0,0.52074776]
["bitfinex","BTCUSD",1729175394683,0.4,66967.0,66966.0,0.53474776]
["bitfinex","BTCUSD",1729175394931,0.4,66967.0,66966.0,0.52074776]
["bitfinex","BTCUSD",1729175395181,0.4,66967.0,66966.0,0.53974776]
["bitfinex","BTCUSD",1729175396321,0.4,66967.0,66966.0,0.52574776]
["bitfinex","BTCUSD",1729175396542,0.4,66967.0,66966.0,0.51174776]
["bitfinex","BTCUSD",1729175396793,0.4,66967.0,66966.0,0.52574776]
["bitfinex","BTCUSD",1729175397024,0.4,66967.0,66966.0,0.53974776]
["bitfinex","BTCUSD",1729175397246,0.2,66967.0,66966.0,0.50674776]
["bitfinex","BTCUSD",1729175397475,0.2,66967.0,66966.0,0.52074776]
["bitfinex","BTCUSD",1729175397716,0.001654,66968.0,66967.0,0.28015074]
["bitfinex","BTCUSD",1729175397962,0.001654,66968.0,66967.0,0.50163376]
["bitfinex","BTCUSD",1729175398432,0.02566666,66979.0,66967.0,0.35230676]
["bitfinex","BTCUSD",1729175398687,0.02566666,66979.0,66978.0,0.249302]
["bitfinex","BTCUSD",1729175398942,0.02566666,66979.0,66978.0,0.10082374]
["bitfinex","BTCUSD",1729175398943,0.03949803,66979.0,66978.0,0.10082374]
["bitfinex","BTCUSD",1729175399177,0.03949803,66979.0,66973.0,0.10082374]
["bitfinex","BTCUSD",1729175399178,0.01383137,66979.0,66973.0,0.10082374]
["bitfinex","BTCUSD",1729175399453,0.31243637,66978.0,66971.0,0.1]
["bitfinex","BTCUSD",1729175399661,0.01,66971.0,66965.0,0.22401266]
["bitfinex","BTCUSD",1729175399895,0.298595,66981.0,66967.0,0.014]
["bitfinex","BTCUSD",1729175400144,0.44757015,66977.0,66967.0,0.014]
["bitfinex","BTCUSD",1729175400403,0.44757015,66977.0,66963.0,0.00365]
["bitfinex","BTCUSD",1729175400404,0.52261466,66979.0,66965.0,0.30066]
["bitfinex","BTCUSD",1729175400643,0.149307,66976.0,66967.0,0.163326]
["bitfinex","BTCUSD",1729175400890,0.1775,66974.0,66963.0,0.00665]
["bitfinex","BTCUSD",1729175401108,0.276118,66976.0,66963.0,0.00165]
["bitfinex","BTCUSD",1729175401297,0.149308,66976.0,66966.0,0.149328]
["bitfinex","BTCUSD",1729175401546,0.149304,66977.0,66963.0,0.00165]
["bitfinex","BTCUSD",1729175401765,0.149314,66973.0,66963.0,0.00165]
["bitfinex","BTCUSD",1729175402047,0.22401266,66970.0,66963.0,0.00165]
["bitfinex","BTCUSD",1729175402216,0.149333,66964.0,66963.0,0.00165]
["bitfinex","BTCUSD",1729175402668,0.120892,66964.0,66963.0,0.00165]
["bitfinex","BTCUSD",1729175403140,0.29865,66968.0,66963.0,0.00165]
["bitfinex","BTCUSD",1729175403141,0.149326,66968.0,66965.0,0.001]
["bitfinex","BTCUSD",1729175403405,0.149322,66970.0,66963.0,0.00165]
["bitfinex","BTCUSD",1729175403626,0.303626,66974.0,66963.0,0.00165]
["bitfinex","BTCUSD",1729175403844,0.15395915,66974.0,66963.0,0.01565]
["bitfinex","BTCUSD",1729175404060,0.22401266,66979.0,66963.0,0.01565]
["bitfinex","BTCUSD",1729175404303,0.34265915,66978.0,66964.0,0.298667]
["bitfinex","BTCUSD",1729175404516,0.34265915,66978.0,66966.0,0.52267166]
["bitfinex","BTCUSD",1729175404517,0.1937,66978.0,66966.0,0.52267166]
["bitfinex","BTCUSD",1729175404735,0.002,66968.0,66967.0,0.447981]
["bitfinex","BTCUSD",1729175404952,0.001,66968.0,66967.0,0.447981]
["bitfinex","BTCUSD",1729175405388,0.001,66968.0,66965.0,0.005]
["bitfinex","BTCUSD",1729175405614,0.001,66968.0,66967.0,0.151327]
["bitfinex","BTCUSD",1729175405836,0.001,66968.0,66967.0,0.42828615]
["bitfinex","BTCUSD",1729175406293,0.000825,66973.0,66972.0,0.151316]
["bitfinex","BTCUSD",1729175406513,0.000825,66973.0,66972.0,0.42627515]
["bitfinex","BTCUSD",1729175408175,0.000825,66973.0,66972.0,0.43927515]
["bitfinex","BTCUSD",1729175408434,0.000825,66973.0,66972.0,0.53403589]
["bitfinex","BTCUSD",1729175409153,0.000825,66973.0,66972.0,0.288316]
["bitfinex","BTCUSD",1729175409630,0.000825,66973.0,66972.0,0.290316]
["bitfinex","BTCUSD",1729175409850,0.000825,66973.0,66972.0,0.43927515]
["bitfinex","BTCUSD",1729175410086,0.000825,66973.0,66972.0,0.45027515]
["bitfinex","BTCUSD",1729175410792,0.000825,66973.0,66972.0,0.43927515]
["bitfinex","BTCUSD",1729175411065,0.000825,66973.0,66972.0,0.57329627]
["bitfinex","BTCUSD",1729175411310,0.000825,66973.0,66972.0,0.58729627]
["bitfinex","BTCUSD",1729175411558,0.000825,66973.0,66972.0,0.57629627]
["bitfinex","BTCUSD",1729175411809,0.000825,66973.0,66972.0,0.59529627]
["bitfinex","BTCUSD",1729175412070,0.000825,66973.0,66972.0,0.64181377]
["bitfinex","BTCUSD",1729175412353,0.001656,66985.0,66972.0,0.64181377]
["bitfinex","BTCUSD",1729175412354,0.001656,66985.0,66984.0,0.177289]
["bitfinex","BTCUSD",1729175412531,0.001656,66985.0,66984.0,0.5134237]
["bitfinex","BTCUSD",1729175412793,0.001656,66985.0,66984.0,0.58193618]
["bitfinex","BTCUSD",1729175413056,0.001656,66985.0,66984.0,0.49888267]
["bitfinex","BTCUSD",1729175413296,0.001656,66985.0,66984.0,0.51088267]
["bitfinex","BTCUSD",1729175413532,0.22401266,66992.0,66991.0,0.294273]
["bitfinex","BTCUSD",1729175413765,0.22401266,66992.0,66991.0,0.59872265]
["bitfinex","BTCUSD",1729175414009,0.000828,66998.0,66997.0,0.27926]
["bitfinex","BTCUSD",1729175414263,0.000828,66998.0,66997.0,0.42821915]
["bitfinex","BTCUSD",1729175414759,0.000828,66998.0,66997.0,0.43321915]
["bitfinex","BTCUSD",1729175415023,0.000828,66998.0,66997.0,0.44321915]
["bitfinex","BTCUSD",1729175415245,0.000828,66998.0,66997.0,0.50466902]
["bitfinex","BTCUSD",1729175416212,0.000828,66998.0,66997.0,0.44824567]
["bitfinex","BTCUSD",1729175416472,0.000828,66998.0,66997.0,0.45824567]
["bitfinex","BTCUSD",1729175416705,0.000828,66998.0,66997.0,0.47224567]
["bitfinex","BTCUSD",1729175416962,0.000828,66998.0,66997.0,0.50459685]
["bitfinex","BTCUSD",1729175417222,0.22401266,67009.0,67008.0,0.161235]
["bitfinex","BTCUSD",1729175417452,0.22401266,67009.0,67008.0,0.45433277]
["bitfinex","BTCUSD",1729175417928,0.0001,67029.0,67015.0,0.15622]
["bitfinex","BTCUSD",1729175418169,0.0001,67029.0,67015.0,0.42817915]
["bitfinex","BTCUSD",1729175418411,0.0175206,67016.0,67015.0,0.42817915]
["bitfinex","BTCUSD",1729175418640,0.0175206,67016.0,67015.0,0.105]
["bitfinex","BTCUSD",1729175418891,0.0175206,67016.0,67015.0,0.2967649]
["bitfinex","BTCUSD",1729175419132,0.0175206,67016.0,67015.0,0.25622]
["bitfinex","BTCUSD",1729175419390,0.0175206,67016.0,67015.0,0.005]
["bitfinex","BTCUSD",1729175419629,0.0175206,67016.0,67015.0,0.1]
["bitfinex","BTCUSD",1729175419874,0.0175206,67016.0,67015.0,0.44612828]
["bitfinex","BTCUSD",1729175420113,0.0175206,67016.0,67015.0,0.29690828]
["bitfinex","BTCUSD",1729175420593,0.0175206,67016.0,67015.0,0.29684313]
["bitfinex","BTCUSD",1729175420810,0.0175206,67016.0,67015.0,0.44606313]
["bitfinex","BTCUSD",1729175421050,0.0175206,67016.0,67015.0,0.45305991]
["bitfinex","BTCUSD",1729175421265,0.0175206,67016.0,67015.0,0.25622]
["bitfinex","BTCUSD",1729175421770,0.0175206,67016.0,67015.0,0.43317915]
["bitfinex","BTCUSD",1729175424349,0.0175206,67016.0,67015.0,0.62981449]
["bitfinex","BTCUSD",1729175424580,0.0175206,67016.0,67015.0,0.135]
["bitfinex","BTCUSD",1729175424822,0.0175206,67016.0,67015.0,0.133]
["bitfinex","BTCUSD",1729175425041,0.0175206,67016.0,67015.0,0.28422]
["bitfinex","BTCUSD",1729175425500,0.0175206,67016.0,67015.0,0.27022]
["bitfinex","BTCUSD",1729175425994,0.0175206,67016.0,67015.0,0.28422]
["bitfinex","BTCUSD",1729175426252,0.0175206,67016.0,67003.0,0.04438687]
["bitfinex","BTCUSD",1729175426253,0.0871,67010.0,67003.0,0.04438687]
["bitfinex","BTCUSD",1729175426541,0.0871,67010.0,66986.0,0.13312128]
["bitfinex","BTCUSD",1729175426542,0.005,66998.0,66992.0,0.06657053]
["bitfinex","BTCUSD",1729175426735,0.005,66998.0,66990.0,0.08876071]
["bitfinex","BTCUSD",1729175426736,0.154276,66990.0,66989.0,0.22401266]
["bitfinex","BTCUSD",1729175426982,0.16803774,66990.0,66989.0,0.22401266]
["bitfinex","BTCUSD",1729175427251,0.005,66987.0,66970.0,0.06657053]
["bitfinex","BTCUSD",1729175427496,0.149322,66969.0,66967.0,0.22401266]
["bitfinex","BTCUSD",1729175427745,0.149325,66968.0,66967.0,0.22401266]
["bitfinex","BTCUSD",1729175427990,0.005,66979.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175427991,0.149314,66973.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175428464,0.298632,66972.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175428706,0.149318,66972.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175428970,0.05718657,66972.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175429206,0.001,66968.0,66967.0,0.001]
["bitfinex","BTCUSD",1729175430353,0.149314,66973.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175430598,0.298552,66990.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175430599,0.005,66985.0,66970.0,0.002]
["bitfinex","BTCUSD",1729175430832,0.22401266,66976.0,66975.0,0.149308]
["bitfinex","BTCUSD",1729175431050,0.22401266,66984.0,66970.0,0.15095915]
["bitfinex","BTCUSD",1729175431051,0.22401266,66984.0,66971.0,0.298636]
["bitfinex","BTCUSD",1729175431313,0.22401266,66984.0,66970.0,0.15095915]
["bitfinex","BTCUSD",1729175431314,0.22401266,66984.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729175431578,0.28488993,66984.0,66970.0,0.44760015]
["bitfinex","BTCUSD",1729175431793,0.014,66973.0,66965.0,0.22401266]
["bitfinex","BTCUSD",1729175432043,0.014,66973.0,66964.0,0.302316]
["bitfinex","BTCUSD",1729175432044,0.014,66973.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175432487,0.149319,66971.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175432868,0.149316,66972.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175432890,0.149319,66971.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175433136,0.22401266,66974.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175433368,0.22401266,66974.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729175433598,0.22401266,66974.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175433599,0.149314,66973.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175433830,0.149314,66973.0,66964.0,0.150982]
["bitfinex","BTCUSD",1729175434106,0.003,66971.0,66965.0,0.1]
["bitfinex","BTCUSD",1729175434338,0.003,66971.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175434616,0.006,66974.0,66964.0,0.00465]
["bitfinex","BTCUSD",1729175434839,0.006,66974.0,66970.0,0.149318]
["bitfinex","BTCUSD",1729175435063,0.006,66974.0,66965.0,0.1]
["bitfinex","BTCUSD",1729175435064,0.014,66973.0,66965.0,0.1]
["bitfinex","BTCUSD",1729175435293,0.149324,66969.0,66964.0,0.00365]
["bitfinex","BTCUSD",1729175435512,0.014,66973.0,66964.0,0.00265]
["bitfinex","BTCUSD",1729175435736,0.02819442,66972.0,66964.0,0.00365]
["bitfinex","BTCUSD",1729175435976,0.149331,66965.0,66964.0,0.00365]
["bitfinex","BTCUSD",1729175436908,0.149331,66965.0,66964.0,0.00265]
["bitfinex","BTCUSD",1729175436909,0.30329015,66965.0,66964.0,0.00265]
["bitfinex","BTCUSD",1729175437363,0.30329015,66965.0,66964.0,0.00365]
["bitfinex","BTCUSD",1729175437590,0.30329015,66965.0,66964.0,0.00265]
["bitfinex","BTCUSD",1729175437815,0.30329015,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175438083,0.39250904,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175438312,0.40450904,66965.0,66964.0,0.00265]
["bitfinex","BTCUSD",1729175438766,0.40650904,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175438990,0.41850904,66965.0,66964.0,0.00265]
["bitfinex","BTCUSD",1729175439272,0.40450904,66965.0,66964.0,0.00265]
["bitfinex","BTCUSD",1729175439496,0.32929015,66965.0,66964.0,0.00265]
["bitfinex","BTCUSD",1729175440387,0.31729015,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175440845,0.33129015,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175441073,0.44384986,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175441771,0.33129015,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175443991,0.34129015,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175448715,0.028,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175449871,0.31729015,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175450087,0.32729015,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175450315,0.48852686,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175450762,0.55422686,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175451021,0.54022686,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175451243,0.56822686,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175452174,0.54022686,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729175452699,0.164333,66964.0,66963.0,0.00165]
["bitfinex","BTCUSD",1729175452942,0.47594413,66964.0,66963.0,0.00165]
["bitfinex","BTCUSD",1729175453202,0.47594413,66964.0,66958.0,0.000825]
["bitfinex","BTCUSD",1729175453203,0.164345,66959.0,66958.0,0.000825]
["bitfinex","BTCUSD",1729175453435,0.164345,66959.0,66937.0,0.22401266]
["bitfinex","BTCUSD",1729175453436,0.164376,66945.0,66937.0,0.22401266]
["bitfinex","BTCUSD",1729175453658,0.32702798,66945.0,66937.0,0.22401266]
["bitfinex","BTCUSD",1729175453880,0.149391,66938.0,66937.0,0.22401266]
["bitfinex","BTCUSD",1729175454105,0.149391,66938.0,66928.0,0.001652]
["bitfinex","BTCUSD",1729175454106,0.149407,66931.0,66928.0,0.001652]
["bitfinex","BTCUSD",1729175454328,0.16309983,66931.0,66928.0,0.001652]
["bitfinex","BTCUSD",1729175455275,0.01374592,66931.0,66928.0,0.001652]
["bitfinex","BTCUSD",1729175455497,0.01374592,66934.0,66928.0,0.001652]
["bitfinex","BTCUSD",1729175455724,0.16314892,66933.0,66928.0,0.151065]
["bitfinex","BTCUSD",1729175455951,0.014,66931.0,66928.0,0.001652]
["bitfinex","BTCUSD",1729175456193,0.02774592,66931.0,66928.0,0.001652]
["bitfinex","BTCUSD",1729175456627,0.02774592,66931.0,66928.0,0.151065]
["bitfinex","BTCUSD",1729175456853,0.04174592,66931.0,66928.0,0.151065]
["bitfinex","BTCUSD",1729175457067,0.08444824,66931.0,66928.0,0.151065]
["bitfinex","BTCUSD",1729175457279,0.07044824,66931.0,66928.0,0.151065]
["bitfinex","BTCUSD",1729175457505,0.05644824,66931.0,66928.0,0.151065]
["bitfinex","BTCUSD",1729175457727,0.07044824,66931.0,66928.0,0.001652]
["bitfinex","BTCUSD",1729175458177,0.21985524,66931.0,66928.0,0.001652]
["bitfinex","BTCUSD",1729175458635,0.23385524,66931.0,66928.0,0.001652]
["bitfinex","BTCUSD",1729175460508,0.38781439,66931.0,66928.0,0.001652]
["bitfinex","BTCUSD",1729175460727,0.39781439,66931.0,66928.0,0.001652]
["bitfinex","BTCUSD",1729175460949,0.49781439,66931.0,66928.0,0.001652]
["bitfinex","BTCUSD",1729175461836,0.005,66920.0,66913.0,0.22401266]
["bitfinex","BTCUSD",1729175462063,0.01,66924.0,66913.0,0.22401266]
["bitfinex","BTCUSD",1729175462064,0.149445,66914.0,66913.0,0.22401266]
["bitfinex","BTCUSD",1729175462278,0.149445,66914.0,66906.0,0.22401266]
["bitfinex","BTCUSD",1729175462279,0.149461,66907.0,66906.0,0.22401266]
["bitfinex","BTCUSD",1729175462495,0.14947,66903.0,66900.0,0.003652]
["bitfinex","BTCUSD",1729175462723,0.01374592,66907.0,66900.0,0.001652]
["bitfinex","BTCUSD",1729175462724,0.01372312,66907.0,66900.0,0.001652]
["bitfinex","BTCUSD",1729175462941,0.0137245,66906.0,66900.0,0.001652]
["bitfinex","BTCUSD",1729175463179,0.005,66912.0,66900.0,0.001652]
["bitfinex","BTCUSD",1729175463180,0.0137245,66905.0,66900.0,0.001652]
["bitfinex","BTCUSD",1729175463389,0.149465,66905.0,66900.0,0.151126]
["bitfinex","BTCUSD",1729175463607,0.22401266,66904.0,66900.0,0.001652]
["bitfinex","BTCUSD",1729175463881,0.22401266,66913.0,66900.0,0.001652]
["bitfinex","BTCUSD",1729175463882,0.149474,66901.0,66900.0,0.001652]
["bitfinex","BTCUSD",1729175464103,0.16319434,66901.0,66900.0,0.001652]
["bitfinex","BTCUSD",1729175464319,0.01372034,66901.0,66900.0,0.151128]
["bitfinex","BTCUSD",1729175464534,0.22901266,66913.0,66900.0,0.001652]
["bitfinex","BTCUSD",1729175464745,0.22401266,66906.0,66900.0,0.001652]
["bitfinex","BTCUSD",1729175464957,0.001,66903.0,66900.0,0.003652]
["bitfinex","BTCUSD",1729175465431,0.0137121,66903.0,66900.0,0.001652]
["bitfinex","BTCUSD",1729175465641,0.0137121,66902.0,66900.0,0.153127]
["bitfinex","BTCUSD",1729175465863,0.149463,66906.0,66900.0,0.153127]
["bitfinex","BTCUSD",1729175466094,0.14895915,66912.0,66900.0,0.153127]
["bitfinex","BTCUSD",1729175466095,0.04358675,66997.0,66984.0,0.023]
["bitfinex","BTCUSD",1729175466319,4.4e-07,67010.0,67009.0,0.182233]
["bitfinex","BTCUSD",1729175466614,0.149122,67059.0,67015.0,0.18222]
["bitfinex","BTCUSD",1729175466821,0.03124342,67016.0,67015.0,0.18222]
["bitfinex","BTCUSD",1729175467039,0.0175206,67016.0,67015.0,0.18222]
["bitfinex","BTCUSD",1729175467266,0.0175206,67016.0,67015.0,1.53952]
["bitfinex","BTCUSD",1729175467488,0.0001,67042.0,67030.0,0.159186]
["bitfinex","BTCUSD",1729175467710,0.0001,67042.0,67030.0,0.292186]
["bitfinex","BTCUSD",1729175467955,0.0001,67042.0,67030.0,0.294186]
["bitfinex","BTCUSD",1729175468170,0.0001,67042.0,67030.0,0.292186]
["bitfinex","BTCUSD",1729175468382,0.0001,67042.0,67030.0,0.294186]
["bitfinex","BTCUSD",1729175469025,0.0001,67042.0,67030.0,0.292186]
["bitfinex","BTCUSD",1729175469243,0.002654,67031.0,67030.0,0.29816853]
["bitfinex","BTCUSD",1729175469463,0.002654,67031.0,67030.0,0.29616853]
["bitfinex","BTCUSD",1729175469681,0.002654,67031.0,67030.0,0.29816853]
["bitfinex","BTCUSD",1729175470619,0.003654,67031.0,67030.0,0.30716853]
["bitfinex","BTCUSD",1729175472143,0.003654,67031.0,67030.0,0.31313753]
["bitfinex","BTCUSD",1729175472361,0.003654,67031.0,67030.0,0.310155]
["bitfinex","BTCUSD",1729175473467,0.003654,67031.0,67030.0,0.45911415]
["bitfinex","BTCUSD",1729175474568,0.003654,67031.0,67030.0,0.37770439]
["bitfinex","BTCUSD",1729175474795,0.003654,67031.0,67030.0,0.29814515]
["bitfinex","BTCUSD",1729175475016,0.003654,67031.0,67030.0,0.30411315]
["bitfinex","BTCUSD",1729175476591,0.003654,67031.0,67030.0,0.42711315]
["bitfinex","BTCUSD",1729175479458,0.003654,67031.0,67030.0,0.30959255]
["bitfinex","BTCUSD",1729175479710,0.005,67028.0,67000.0,0.47924949]
["bitfinex","BTCUSD",1729175479952,0.005,67012.0,67007.0,0.22377873]
["bitfinex","BTCUSD",1729175480174,0.154258,66998.0,66997.0,0.005971]
["bitfinex","BTCUSD",1729175480425,0.154258,66998.0,66992.0,0.22377873]
["bitfinex","BTCUSD",1729175480426,0.0815,66998.0,66992.0,0.22377873]
["bitfinex","BTCUSD",1729175480703,0.0865,66998.0,66983.0,0.29858]
["bitfinex","BTCUSD",1729175480913,0.0865,66998.0,66986.0,0.14895915]
["bitfinex","BTCUSD",1729175481142,0.0865,66998.0,66987.0,0.149281]
["bitfinex","BTCUSD",1729175481370,0.22377873,66996.0,66988.0,0.14895915]
["bitfinex","BTCUSD",1729175482824,0.1005,66998.0,66988.0,0.14895915]
["bitfinex","BTCUSD",1729175483054,0.014,66998.0,66997.0,0.023]
["bitfinex","BTCUSD",1729175483344,0.22377873,67002.0,66992.0,0.023]
["bitfinex","BTCUSD",1729175483586,0.22377873,67002.0,66995.0,0.172264]
["bitfinex","BTCUSD",1729175484035,0.22377873,67002.0,66994.0,0.023]
["bitfinex","BTCUSD",1729175484036,0.018,66996.0,66994.0,0.023]
["bitfinex","BTCUSD",1729175484252,0.009,66996.0,66994.0,0.023]
["bitfinex","BTCUSD",1729175484467,0.009,66996.0,66993.0,0.298538]
["bitfinex","BTCUSD",1729175484709,0.009,66996.0,66995.0,0.172264]
["bitfinex","BTCUSD",1729175484926,0.009,66996.0,66995.0,0.023]
["bitfinex","BTCUSD",1729175485144,0.22377873,67002.0,66992.0,0.023]
["bitfinex","BTCUSD",1729175485363,0.001,66996.0,66993.0,0.298538]
["bitfinex","BTCUSD",1729175485581,0.23777873,67002.0,66994.0,0.023]
["bitfinex","BTCUSD",1729175485826,0.23777873,67002.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729175486039,0.014,66996.0,66995.0,0.023]
["bitfinex","BTCUSD",1729175486479,0.014,66996.0,66992.0,0.023]
["bitfinex","BTCUSD",1729175486698,0.014,66996.0,66995.0,0.172264]
["bitfinex","BTCUSD",1729175486912,0.014,66996.0,66995.0,0.32122315]
["bitfinex","BTCUSD",1729175487362,0.014,67002.0,66995.0,0.17195915]
["bitfinex","BTCUSD",1729175487579,0.014,67002.0,66997.0,0.023]
["bitfinex","BTCUSD",1729175487810,0.014,67002.0,66996.0,0.44748415]
["bitfinex","BTCUSD",1729175487811,0.014,67002.0,67001.0,0.123]
["bitfinex","BTCUSD",1729175488031,0.014,67002.0,67001.0,0.42121015]
["bitfinex","BTCUSD",1729175488507,0.22377873,67006.0,67005.0,0.272242]
["bitfinex","BTCUSD",1729175488742,0.22377873,67006.0,67005.0,0.42120115]
["bitfinex","BTCUSD",1729175488964,0.22377873,67013.0,67005.0,0.27195915]
["bitfinex","BTCUSD",1729175489179,0.22377873,67013.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729175489403,0.22377873,67013.0,67010.0,0.149229]
["bitfinex","BTCUSD",1729175489646,0.22377873,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729175489905,0.0001,67021.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729175490121,0.0001,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729175490549,0.0001,67021.0,67016.0,0.149215]
["bitfinex","BTCUSD",1729175490760,0.0001,67021.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729175491003,0.0001,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729175491228,0.0001,67021.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729175491442,0.0001,67021.0,67014.0,0.298445]
["bitfinex","BTCUSD",1729175491659,0.0001,67021.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729175491867,0.0141,67021.0,67016.0,0.298435]
["bitfinex","BTCUSD",1729175492085,0.0141,67021.0,67012.0,0.44741215]
["bitfinex","BTCUSD",1729175492086,0.0191,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729175492528,0.0331,67021.0,67013.0,0.44740815]
["bitfinex","BTCUSD",1729175492739,0.0331,67021.0,67016.0,0.149217]
["bitfinex","BTCUSD",1729175492950,0.0471,67021.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729175493699,0.0331,67021.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729175493914,0.0421,67021.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729175494133,0.005,67015.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729175494357,0.005,67015.0,67009.0,0.298467]
["bitfinex","BTCUSD",1729175494572,0.005,67015.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729175494793,0.0191,67021.0,67012.0,0.298454]
["bitfinex","BTCUSD",1729175495083,0.0191,67021.0,67013.0,0.00121389]
["bitfinex","BTCUSD",1729175495295,0.0141,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729175495528,0.0141,67021.0,67020.0,0.32116815]
["bitfinex","BTCUSD",1729175495749,0.0141,67021.0,67020.0,0.42116815]
["bitfinex","BTCUSD",1729175496013,0.0001,67021.0,67020.0,0.42116815]
["bitfinex","BTCUSD",1729175496233,0.22377873,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729175496455,0.22377873,67025.0,67024.0,0.29815915]
["bitfinex","BTCUSD",1729175496671,0.001654,67031.0,67025.0,0.023]
["bitfinex","BTCUSD",1729175496899,0.001654,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729175497136,0.001654,67031.0,67030.0,0.272186]
["bitfinex","BTCUSD",1729175498030,0.002654,67031.0,67030.0,0.272186]
["bitfinex","BTCUSD",1729175498487,0.003654,67031.0,67030.0,0.286186]
["bitfinex","BTCUSD",1729175498947,0.003654,67031.0,67030.0,0.272186]
["bitfinex","BTCUSD",1729175499173,0.001654,67031.0,67030.0,0.282186]
["bitfinex","BTCUSD",1729175499408,1e-06,67031.0,67030.0,0.282186]
["bitfinex","BTCUSD",1729175499627,0.0001,67039.0,67038.0,0.282169]
["bitfinex","BTCUSD",1729175500506,0.000827,67065.0,67055.0,0.249131]
["bitfinex","BTCUSD",1729175500718,0.000827,67065.0,67055.0,0.272131]
["bitfinex","BTCUSD",1729175501153,0.000827,67065.0,67056.0,0.123]
["bitfinex","BTCUSD",1729175501369,0.000827,67065.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729175501604,0.000827,67065.0,67061.0,0.272117]
["bitfinex","BTCUSD",1729175502033,0.000827,67065.0,67061.0,0.42107615]
["bitfinex","BTCUSD",1729175502476,0.001826,67062.0,67061.0,0.42107615]
["bitfinex","BTCUSD",1729175502701,0.000826,67062.0,67061.0,0.42107615]
["bitfinex","BTCUSD",1729175503636,0.001826,67062.0,67061.0,0.42107615]
["bitfinex","BTCUSD",1729175504309,0.002826,67062.0,67061.0,0.43207615]
["bitfinex","BTCUSD",1729175505232,0.001826,67062.0,67061.0,0.42107615]
["bitfinex","BTCUSD",1729175505436,0.001826,67062.0,67061.0,0.43207615]
["bitfinex","BTCUSD",1729175505437,0.002826,67062.0,67061.0,0.43207615]
["bitfinex","BTCUSD",1729175505666,0.002826,67062.0,67061.0,0.249117]
["bitfinex","BTCUSD",1729175506084,0.002826,67062.0,67061.0,0.260117]
["bitfinex","BTCUSD",1729175506533,0.003826,67062.0,67061.0,0.260117]
["bitfinex","BTCUSD",1729175506984,0.002826,67062.0,67061.0,0.160117]
["bitfinex","BTCUSD",1729175507238,0.007826,67062.0,67061.0,0.160117]
["bitfinex","BTCUSD",1729175507484,0.156941,67062.0,67056.0,0.149127]
["bitfinex","BTCUSD",1729175507694,0.156941,67062.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729175507695,0.298235,67061.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729175507914,0.005,67055.0,67046.0,0.298299]
["bitfinex","BTCUSD",1729175508130,0.005,67055.0,67040.0,0.22377873]
["bitfinex","BTCUSD",1729175508131,0.28,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729175508786,0.28,67051.0,67045.0,0.298305]
["bitfinex","BTCUSD",1729175509004,0.28,67051.0,67042.0,0.29832]
["bitfinex","BTCUSD",1729175509005,0.285,67051.0,67048.0,0.149145]
["bitfinex","BTCUSD",1729175509232,0.285,67051.0,67047.0,0.298296]
["bitfinex","BTCUSD",1729175509459,0.285,67051.0,67047.0,0.149147]
["bitfinex","BTCUSD",1729175509696,0.285,67051.0,67044.0,0.1]
["bitfinex","BTCUSD",1729175509697,0.285,67051.0,67048.0,0.149145]
["bitfinex","BTCUSD",1729175509915,0.005,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729175510142,0.28,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729175510817,0.286,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729175511048,0.286,67051.0,67047.0,0.001]
["bitfinex","BTCUSD",1729175511049,0.005,67049.0,67047.0,0.001]
["bitfinex","BTCUSD",1729175511266,0.005,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729175511507,0.286,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729175511761,0.291,67051.0,67050.0,0.006]
["bitfinex","BTCUSD",1729175511966,0.286,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729175512177,0.28,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729175512392,0.281,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729175512624,0.3145,67051.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729175513053,0.005,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729175515020,0.006,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729175515234,0.006,67048.0,67043.0,0.298315]
["bitfinex","BTCUSD",1729175515477,0.006,67048.0,67041.0,0.298324]
["bitfinex","BTCUSD",1729175515478,0.005,67047.0,67041.0,0.298324]
["bitfinex","BTCUSD",1729175515698,0.005,67045.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729175515927,0.005,67041.0,67040.0,0.001652]
["bitfinex","BTCUSD",1729175516151,0.154162,67041.0,67040.0,0.001652]
["bitfinex","BTCUSD",1729175516362,0.24413602,67041.0,67040.0,0.001652]
["bitfinex","BTCUSD",1729175516575,0.39309517,67041.0,67040.0,0.001652]
["bitfinex","BTCUSD",1729175517293,0.39309517,67041.0,67040.0,0.002652]
["bitfinex","BTCUSD",1729175517571,0.40709517,67041.0,67040.0,0.002652]
["bitfinex","BTCUSD",1729175518022,0.39309517,67041.0,67040.0,0.001652]
["bitfinex","BTCUSD",1729175518240,0.005,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729175519091,0.0809,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729175519518,0.0809,67023.0,67020.0,0.1]
["bitfinex","BTCUSD",1729175519727,0.0809,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729175521253,0.0809,67023.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729175521470,0.005,67016.0,67012.0,0.000826]
["bitfinex","BTCUSD",1729175521708,0.005,67016.0,67013.0,0.298449]
["bitfinex","BTCUSD",1729175522002,0.005,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729175522887,0.0769,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729175522888,0.001,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729175523114,0.001,67023.0,67022.0,0.39816315]
["bitfinex","BTCUSD",1729175523339,0.001,67023.0,67022.0,0.42116315]
["bitfinex","BTCUSD",1729175523543,0.22377873,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729175523753,0.22377873,67029.0,67028.0,0.29815015]
["bitfinex","BTCUSD",1729175524171,0.1906,67031.0,67028.0,0.14895915]
["bitfinex","BTCUSD",1729175524386,0.1906,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729175525864,0.1926,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729175526069,0.1956,67031.0,67022.0,0.124652]
["bitfinex","BTCUSD",1729175526286,0.005,67030.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729175526495,0.005,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729175526716,0.005,67027.0,67022.0,0.001652]
["bitfinex","BTCUSD",1729175526929,0.005,67026.0,67022.0,0.001652]
["bitfinex","BTCUSD",1729175527152,0.005,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729175527583,0.1926,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729175527802,0.1916,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729175528035,0.22877873,67035.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729175528036,0.005,67040.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729175530479,0.005,67035.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729175530914,0.11191787,67038.0,67030.0,0.001]
["bitfinex","BTCUSD",1729175530915,0.22377873,67033.0,67030.0,0.001]
["bitfinex","BTCUSD",1729175531151,0.154184,67031.0,67030.0,0.001]
["bitfinex","BTCUSD",1729175531362,0.17271794,67031.0,67030.0,0.001]
["bitfinex","BTCUSD",1729175531779,0.005,67023.0,67022.0,0.150856]
["bitfinex","BTCUSD",1729175533554,0.01,67023.0,67022.0,0.150856]
["bitfinex","BTCUSD",1729175534195,0.008,67023.0,67022.0,0.29981515]
["bitfinex","BTCUSD",1729175534429,0.008,67023.0,67022.0,0.42579319]
["bitfinex","BTCUSD",1729175534641,0.005,67023.0,67022.0,0.52507727]
["bitfinex","BTCUSD",1729175534852,0.22377873,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729175535374,0.0814,67038.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729175535375,0.0814,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729175535618,0.005,67048.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729175535840,0.1946,67045.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729175536070,0.1896,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729175537040,0.22377873,67057.0,67048.0,0.023]
["bitfinex","BTCUSD",1729175537259,0.22377873,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729175537988,0.005,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729175538966,0.005,67056.0,67055.0,0.149129]
["bitfinex","BTCUSD",1729175540184,0.03784065,67056.0,67055.0,0.149129]
["bitfinex","BTCUSD",1729175540410,0.03784065,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729175540411,0.005,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729175540647,0.005,67056.0,67051.0,0.298279]
["bitfinex","BTCUSD",1729175540878,0.005,67056.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729175541120,0.005,67055.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729175542585,0.012,67055.0,67054.0,0.150132]
["bitfinex","BTCUSD",1729175543275,0.012,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1729175543500,0.005,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729175543995,0.012,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1729175544689,0.04554135,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1729175544897,0.175131,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1729175545761,0.149138,67052.0,67045.0,0.149151]
["bitfinex","BTCUSD",1729175545972,0.14914,67051.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729175546176,0.298267,67054.0,67037.0,0.298342]
["bitfinex","BTCUSD",1729175546394,0.14914,67051.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729175546804,0.298275,67052.0,67044.0,0.149153]
["bitfinex","BTCUSD",1729175546805,0.149142,67050.0,67044.0,0.149153]
["bitfinex","BTCUSD",1729175547042,0.298275,67052.0,67043.0,0.298314]
["bitfinex","BTCUSD",1729175547251,0.298275,67052.0,67045.0,0.009]
["bitfinex","BTCUSD",1729175547252,0.149142,67050.0,67045.0,0.009]
["bitfinex","BTCUSD",1729175547462,0.08770474,67051.0,67045.0,0.158151]
["bitfinex","BTCUSD",1729175547786,0.002,67051.0,67045.0,0.009]
["bitfinex","BTCUSD",1729175547919,0.001,67051.0,67045.0,0.008]
["bitfinex","BTCUSD",1729175548129,0.001,67051.0,67045.0,0.157152]
["bitfinex","BTCUSD",1729175548130,0.001,67050.0,67045.0,0.157152]
["bitfinex","BTCUSD",1729175548565,0.001,67050.0,67045.0,0.008]
["bitfinex","BTCUSD",1729175548780,0.001,67050.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729175549003,0.001,67050.0,67044.0,0.001]
["bitfinex","BTCUSD",1729175549236,0.001,67050.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729175549453,0.06721887,67049.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729175550079,0.22377873,67053.0,67043.0,0.298313]
["bitfinex","BTCUSD",1729175550080,0.298278,67052.0,67043.0,0.298313]
["bitfinex","BTCUSD",1729175550296,0.22377873,67053.0,67040.0,0.299978]
["bitfinex","BTCUSD",1729175550297,0.005,67041.0,67040.0,0.001652]
["bitfinex","BTCUSD",1729175551838,0.154162,67041.0,67040.0,0.001652]
["bitfinex","BTCUSD",1729175552063,0.57132115,67041.0,67040.0,0.001652]
["bitfinex","BTCUSD",1729175552302,0.57132115,67041.0,67022.0,0.001652]
["bitfinex","BTCUSD",1729175552303,0.005,67023.0,67022.0,0.001652]
["bitfinex","BTCUSD",1729175552549,0.005,67023.0,67022.0,0.37463473]
["bitfinex","BTCUSD",1729175552780,0.005,67023.0,67022.0,0.150856]
["bitfinex","BTCUSD",1729175553270,0.005,67023.0,67022.0,0.001652]
["bitfinex","BTCUSD",1729175553740,0.035339,67023.0,67022.0,0.001652]
["bitfinex","BTCUSD",1729175554005,0.035339,67023.0,67022.0,0.005652]
["bitfinex","BTCUSD",1729175554461,0.005,67023.0,67022.0,0.005652]
["bitfinex","BTCUSD",1729175555680,0.005,67023.0,67022.0,0.002652]
["bitfinex","BTCUSD",1729175555900,0.005,67023.0,67022.0,0.001652]
["bitfinex","BTCUSD",1729175556124,0.033,67023.0,67022.0,0.001652]
["bitfinex","BTCUSD",1729175556624,0.373202,67023.0,67022.0,0.001652]
["bitfinex","BTCUSD",1729175556875,0.6711203,67023.0,67022.0,0.001652]
["bitfinex","BTCUSD",1729175557125,0.6851203,67023.0,67022.0,0.001652]
["bitfinex","BTCUSD",1729175557400,0.6571203,67023.0,67022.0,0.001652]
["bitfinex","BTCUSD",1729175557625,0.7229203,67023.0,67022.0,0.001652]
["bitfinex","BTCUSD",1729175557870,0.7369203,67023.0,67022.0,0.001652]
["bitfinex","BTCUSD",1729175558355,0.7369203,67023.0,67012.0,0.000826]
["bitfinex","BTCUSD",1729175558356,0.154224,67013.0,67012.0,0.000826]
["bitfinex","BTCUSD",1729175558622,0.31318315,67013.0,67012.0,0.000826]
["bitfinex","BTCUSD",1729175558867,0.154224,67013.0,67012.0,0.000826]
["bitfinex","BTCUSD",1729175559547,0.005,67013.0,67012.0,0.000826]
["bitfinex","BTCUSD",1729175559789,0.154224,67013.0,67012.0,0.000826]
["bitfinex","BTCUSD",1729175560217,0.182224,67013.0,67012.0,0.001826]
["bitfinex","BTCUSD",1729175560714,0.168224,67013.0,67012.0,0.001826]
["bitfinex","BTCUSD",1729175561379,0.019,67013.0,67012.0,0.001826]
["bitfinex","BTCUSD",1729175561598,0.019,67013.0,67012.0,0.151053]
["bitfinex","BTCUSD",1729175562313,0.005,67013.0,67012.0,0.150053]
["bitfinex","BTCUSD",1729175562764,0.033,67013.0,67012.0,0.151053]
["bitfinex","BTCUSD",1729175563281,0.005,67013.0,67012.0,0.150053]
["bitfinex","BTCUSD",1729175563494,0.033,67013.0,67012.0,0.151053]
["bitfinex","BTCUSD",1729175563705,0.033,67013.0,67012.0,0.000826]
["bitfinex","BTCUSD",1729175563706,0.019,67013.0,67012.0,0.000826]
["bitfinex","BTCUSD",1729175563920,0.019,67013.0,67012.0,0.150053]
["bitfinex","BTCUSD",1729175564130,0.019,67013.0,67012.0,0.151053]
["bitfinex","BTCUSD",1729175564343,0.019,67013.0,67012.0,0.150053]
["bitfinex","BTCUSD",1729175564771,0.014,67013.0,67012.0,0.150053]
["bitfinex","BTCUSD",1729175565013,0.014,67013.0,67012.0,0.2247507]
["bitfinex","BTCUSD",1729175565228,0.014,67013.0,67012.0,0.150053]
["bitfinex","BTCUSD",1729175565447,0.014,67013.0,67012.0,0.32201215]
["bitfinex","BTCUSD",1729175565666,0.014,67013.0,67012.0,0.42201215]
["bitfinex","BTCUSD",1729175565901,0.014,67013.0,67012.0,0.42301215]
["bitfinex","BTCUSD",1729175566119,0.22377873,67022.0,67021.0,0.272206]
["bitfinex","BTCUSD",1729175566335,0.22377873,67022.0,67021.0,0.42116515]
["bitfinex","BTCUSD",1729175567047,0.22377873,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729175567267,0.22377873,67032.0,67031.0,0.32114315]
["bitfinex","BTCUSD",1729175568125,0.001652,67041.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729175568391,0.005,67040.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729175569055,0.005,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729175569955,0.001652,67041.0,67038.0,0.007]
["bitfinex","BTCUSD",1729175569956,0.005,67039.0,67038.0,0.007]
["bitfinex","BTCUSD",1729175570175,0.005,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1729175571326,0.005,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729175572878,0.005,67039.0,67035.0,0.298348]
["bitfinex","BTCUSD",1729175572879,0.005,67039.0,67037.0,0.14917]
["bitfinex","BTCUSD",1729175573313,0.005,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1729175573737,0.018,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1729175573951,0.018,67039.0,67035.0,0.298348]
["bitfinex","BTCUSD",1729175573952,0.018,67039.0,67036.0,0.149171]
["bitfinex","BTCUSD",1729175574405,0.22377873,67038.0,67026.0,0.596782]
["bitfinex","BTCUSD",1729175574615,0.019,67039.0,67032.0,0.298362]
["bitfinex","BTCUSD",1729175574842,0.22377873,67038.0,67032.0,0.298362]
["bitfinex","BTCUSD",1729175575025,0.22377873,67038.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729175575235,0.22377873,67038.0,67033.0,0.149178]
["bitfinex","BTCUSD",1729175575451,0.22877873,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1729175575674,0.37794773,67038.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729175576109,0.37994773,67038.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729175576309,0.005,67033.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729175576556,0.005,67030.0,67029.0,0.149187]
["bitfinex","BTCUSD",1729175577651,0.005,67030.0,67026.0,0.298391]
["bitfinex","BTCUSD",1729175577652,0.005,67029.0,67026.0,0.298391]
["bitfinex","BTCUSD",1729175577883,0.005,67027.0,67012.0,0.000826]
["bitfinex","BTCUSD",1729175578120,0.005,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729175578902,0.005,67027.0,67014.0,0.44740415]
["bitfinex","BTCUSD",1729175578903,0.005,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729175579390,0.001,67030.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729175579391,0.001,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729175579621,0.005,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729175579845,0.005,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729175580347,0.22543273,67039.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729175580348,0.001654,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729175580579,0.001654,67039.0,67038.0,0.42112815]
["bitfinex","BTCUSD",1729175581048,0.001654,67039.0,67038.0,0.43112815]
["bitfinex","BTCUSD",1729175581293,0.001654,67039.0,67038.0,0.54155147]
["bitfinex","BTCUSD",1729175581986,0.001654,67039.0,67038.0,0.53655147]
["bitfinex","BTCUSD",1729175582454,0.002654,67039.0,67038.0,0.42612815]
["bitfinex","BTCUSD",1729175582672,0.002654,67039.0,67038.0,0.42112815]
["bitfinex","BTCUSD",1729175582885,0.001654,67039.0,67038.0,0.42612815]
["bitfinex","BTCUSD",1729175583112,0.002654,67039.0,67038.0,0.44012815]
["bitfinex","BTCUSD",1729175583360,0.002654,67039.0,67038.0,0.42112815]
["bitfinex","BTCUSD",1729175583603,0.002654,67039.0,67038.0,0.43512815]
["bitfinex","BTCUSD",1729175583830,0.003654,67039.0,67038.0,0.43512815]
["bitfinex","BTCUSD",1729175584041,0.002654,67039.0,67038.0,0.43512815]
["bitfinex","BTCUSD",1729175584258,0.002654,67039.0,67038.0,0.163169]
["bitfinex","BTCUSD",1729175585167,0.001654,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729175585390,0.002654,67039.0,67038.0,0.31212815]
["bitfinex","BTCUSD",1729175585615,0.002654,67039.0,67038.0,0.29812815]
["bitfinex","BTCUSD",1729175585910,0.002654,67039.0,67038.0,0.42112815]
["bitfinex","BTCUSD",1729175586129,0.001654,67039.0,67038.0,0.43112815]
["bitfinex","BTCUSD",1729175586328,0.002654,67039.0,67038.0,0.43112815]
["bitfinex","BTCUSD",1729175586589,0.002654,67039.0,67038.0,0.55474616]
["bitfinex","BTCUSD",1729175586805,0.001654,67039.0,67038.0,0.57874616]
["bitfinex","BTCUSD",1729175587034,0.22377873,67053.0,67052.0,0.249137]
["bitfinex","BTCUSD",1729175587279,0.22377873,67053.0,67052.0,0.42109615]
["bitfinex","BTCUSD",1729175587504,0.22377873,67053.0,67052.0,0.44263788]
["bitfinex","BTCUSD",1729175587726,0.22377873,67064.0,67054.0,0.249133]
["bitfinex","BTCUSD",1729175587945,0.22377873,67064.0,67054.0,0.42109215]
["bitfinex","BTCUSD",1729175588160,0.000827,67065.0,67054.0,0.43109215]
["bitfinex","BTCUSD",1729175588161,0.22377873,67063.0,67054.0,0.43109215]
["bitfinex","BTCUSD",1729175589456,0.22377873,67063.0,67054.0,0.44509215]
["bitfinex","BTCUSD",1729175589689,0.001826,67055.0,67054.0,0.56471016]
["bitfinex","BTCUSD",1729175589904,0.001826,67055.0,67054.0,0.60152021]
["bitfinex","BTCUSD",1729175590130,0.000826,67055.0,67054.0,0.60152021]
["bitfinex","BTCUSD",1729175590549,0.001826,67055.0,67054.0,0.60152021]
["bitfinex","BTCUSD",1729175590974,0.001826,67055.0,67054.0,0.57871016]
["bitfinex","BTCUSD",1729175591193,0.22143073,67063.0,67062.0,0.272115]
["bitfinex","BTCUSD",1729175591415,0.22143073,67063.0,67062.0,0.42107415]
["bitfinex","BTCUSD",1729175591862,0.22143073,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729175592548,0.005827,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729175592775,0.0845,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729175593014,0.0845,67059.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729175593015,0.005,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729175593228,0.005,67049.0,67030.0,0.23377873]
["bitfinex","BTCUSD",1729175593229,0.005,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729175593455,0.005,67045.0,67015.0,0.06655928]
["bitfinex","BTCUSD",1729175593456,0.005,67042.0,67041.0,0.149161]
["bitfinex","BTCUSD",1729175593687,0.298293,67049.0,67031.0,0.14895915]
["bitfinex","BTCUSD",1729175593688,0.005,67037.0,67035.0,0.29835]
["bitfinex","BTCUSD",1729175593983,0.30315403,67050.0,67032.0,0.298364]
["bitfinex","BTCUSD",1729175593984,0.005,67033.0,67032.0,0.298364]
["bitfinex","BTCUSD",1729175594227,0.005,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729175594437,0.0839,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729175594886,0.005,67031.0,67017.0,0.298429]
["bitfinex","BTCUSD",1729175595105,0.005,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729175596185,0.1902,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729175597078,0.005,67027.0,67023.0,0.298404]
["bitfinex","BTCUSD",1729175597302,0.1902,67029.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729175597303,0.005,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729175599327,0.005,67022.0,67021.0,0.158206]
["bitfinex","BTCUSD",1729175599547,0.005,67020.0,67018.0,0.298426]
["bitfinex","BTCUSD",1729175599757,0.005,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729175600215,0.005,67020.0,67013.0,0.299275]
["bitfinex","BTCUSD",1729175600216,0.005,67016.0,67014.0,0.298445]
["bitfinex","BTCUSD",1729175600434,0.005,67015.0,67013.0,0.000827]
["bitfinex","BTCUSD",1729175600650,0.005,67015.0,67014.0,0.149221]
["bitfinex","BTCUSD",1729175601097,0.005,67015.0,67013.0,0.000827]
["bitfinex","BTCUSD",1729175601329,0.154222,67014.0,67013.0,0.000827]
["bitfinex","BTCUSD",1729175601577,0.1994876,67014.0,67013.0,0.000827]
["bitfinex","BTCUSD",1729175602019,0.0502656,67014.0,67013.0,0.000827]
["bitfinex","BTCUSD",1729175602247,0.005,67014.0,67013.0,0.000827]
["bitfinex","BTCUSD",1729175602473,0.64190073,67014.0,67013.0,0.000827]
["bitfinex","BTCUSD",1729175602701,0.418122,67014.0,67013.0,0.000827]
["bitfinex","BTCUSD",1729175602923,0.423122,67014.0,67013.0,0.000827]
["bitfinex","BTCUSD",1729175603359,0.418122,67014.0,67013.0,0.000827]
["bitfinex","BTCUSD",1729175603575,0.525121,67014.0,67013.0,0.001827]
["bitfinex","BTCUSD",1729175604032,0.2739,67014.0,67013.0,0.151051]
["bitfinex","BTCUSD",1729175604463,0.2879,67014.0,67013.0,0.151051]
["bitfinex","BTCUSD",1729175604692,0.2829,67014.0,67013.0,0.151051]
["bitfinex","BTCUSD",1729175605140,0.2689,67014.0,67013.0,0.150051]
["bitfinex","BTCUSD",1729175605401,0.2639,67014.0,67013.0,0.150051]
["bitfinex","BTCUSD",1729175605833,0.2779,67014.0,67013.0,0.150051]
["bitfinex","BTCUSD",1729175606066,0.2879,67014.0,67013.0,0.001827]
["bitfinex","BTCUSD",1729175606307,0.2829,67014.0,67013.0,0.150051]
["bitfinex","BTCUSD",1729175606756,0.2829,67014.0,67013.0,0.157051]
["bitfinex","BTCUSD",1729175606974,0.2829,67014.0,67013.0,0.150051]
["bitfinex","BTCUSD",1729175607441,0.31519,67014.0,67013.0,0.000827]
["bitfinex","BTCUSD",1729175607677,0.31519,67014.0,67013.0,0.150051]
["bitfinex","BTCUSD",1729175607678,0.2729,67014.0,67013.0,0.150051]
["bitfinex","BTCUSD",1729175607930,0.2679,67014.0,67013.0,0.150051]
["bitfinex","BTCUSD",1729175608141,0.2739,67014.0,67013.0,0.151051]
["bitfinex","BTCUSD",1729175608566,0.2689,67014.0,67013.0,0.150051]
["bitfinex","BTCUSD",1729175608773,0.2689,67014.0,67013.0,0.151051]
["bitfinex","BTCUSD",1729175608774,0.2739,67014.0,67013.0,0.151051]
["bitfinex","BTCUSD",1729175608995,0.2869,67014.0,67013.0,0.151051]
["bitfinex","BTCUSD",1729175609293,0.2819,67014.0,67013.0,0.150051]
["bitfinex","BTCUSD",1729175609506,0.2869,67014.0,67013.0,0.151051]
["bitfinex","BTCUSD",1729175611491,0.2045,67014.0,67013.0,0.151051]
["bitfinex","BTCUSD",1729175612828,0.018,67014.0,67013.0,0.39788975]
["bitfinex","BTCUSD",1729175613068,0.018,67014.0,67013.0,0.32301015]
["bitfinex","BTCUSD",1729175614165,0.005,67014.0,67013.0,0.32301015]
["bitfinex","BTCUSD",1729175614432,0.005,67014.0,67013.0,0.42301015]
["bitfinex","BTCUSD",1729175614652,0.005,67014.0,67013.0,0.42401015]
["bitfinex","BTCUSD",1729175614887,0.22377873,67024.0,67013.0,0.37696167]
["bitfinex","BTCUSD",1729175615103,0.22377873,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729175615787,0.005,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729175618416,0.004,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729175618662,0.004,67030.0,67029.0,0.31832269]
["bitfinex","BTCUSD",1729175618897,0.0844,67037.0,67029.0,0.17195915]
["bitfinex","BTCUSD",1729175619121,0.0844,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729175620529,0.192227,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729175620794,0.000827,67039.0,67038.0,0.42112815]
["bitfinex","BTCUSD",1729175621907,0.001827,67039.0,67038.0,0.43412815]
["bitfinex","BTCUSD",1729175623487,0.001827,67039.0,67038.0,0.44812815]
["bitfinex","BTCUSD",1729175627031,0.001827,67039.0,67038.0,0.42512815]
["bitfinex","BTCUSD",1729175631340,0.001827,67039.0,67038.0,0.58014537]
["bitfinex","BTCUSD",1729175632075,0.001827,67039.0,67038.0,0.44812815]
["bitfinex","BTCUSD",1729175633095,0.001827,67039.0,67038.0,0.46378969]
["bitfinex","BTCUSD",1729175633355,0.001827,67039.0,67038.0,0.46578969]
["bitfinex","BTCUSD",1729175633356,1e-06,67039.0,67038.0,0.46578969]
["bitfinex","BTCUSD",1729175634313,1e-06,67039.0,67038.0,0.46378969]
["bitfinex","BTCUSD",1729175634543,1e-06,67039.0,67038.0,0.51015919]
["bitfinex","BTCUSD",1729175634783,0.22377873,67045.0,67044.0,0.282155]
["bitfinex","BTCUSD",1729175635025,0.22377873,67045.0,67044.0,0.43111415]
["bitfinex","BTCUSD",1729175635530,0.22377873,67045.0,67044.0,0.42111415]
["bitfinex","BTCUSD",1729175635780,0.22377873,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729175636050,0.22377873,67052.0,67051.0,0.42109915]
["bitfinex","BTCUSD",1729175636324,0.005,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729175636769,0.22460473,67063.0,67060.0,0.149119]
["bitfinex","BTCUSD",1729175636770,0.005,67061.0,67060.0,0.149119]
["bitfinex","BTCUSD",1729175636996,0.22460473,67063.0,67057.0,0.298253]
["bitfinex","BTCUSD",1729175636997,0.005,67058.0,67057.0,0.298253]
["bitfinex","BTCUSD",1729175637228,0.005,67058.0,67057.0,0.447379]
["bitfinex","BTCUSD",1729175638861,0.005,67058.0,67057.0,0.455379]
["bitfinex","BTCUSD",1729175639325,0.005,67058.0,67057.0,0.008]
["bitfinex","BTCUSD",1729175639583,0.154124,67058.0,67057.0,0.008]
["bitfinex","BTCUSD",1729175639841,0.2791429,67058.0,67057.0,0.008]
["bitfinex","BTCUSD",1729175640153,0.48222128,67058.0,67057.0,0.008]
["bitfinex","BTCUSD",1729175640394,0.005,67042.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729175640651,0.47705643,67058.0,67037.0,0.14917]
["bitfinex","BTCUSD",1729175640652,0.005,67038.0,67037.0,0.14917]
["bitfinex","BTCUSD",1729175642123,0.006,67038.0,67037.0,0.15817]
["bitfinex","BTCUSD",1729175642597,0.005,67038.0,67037.0,0.14917]
["bitfinex","BTCUSD",1729175642840,0.1893,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729175643601,0.22377873,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729175644325,0.005,67048.0,67047.0,0.149148]
["bitfinex","BTCUSD",1729175645084,0.02096891,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729175645085,0.001,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729175645558,0.005,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729175646020,0.1936,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729175646291,0.1886,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729175648440,0.1886,67055.0,67054.0,0.153133]
["bitfinex","BTCUSD",1729175648667,0.22093,67055.0,67054.0,0.009]
["bitfinex","BTCUSD",1729175648904,0.23474722,67055.0,67054.0,0.005]
["bitfinex","BTCUSD",1729175649378,0.20741722,67055.0,67054.0,0.162133]
["bitfinex","BTCUSD",1729175649608,0.20741722,67055.0,67054.0,0.013]
["bitfinex","BTCUSD",1729175649846,0.20742022,67055.0,67054.0,0.154133]
["bitfinex","BTCUSD",1729175650075,0.20742022,67055.0,67054.0,0.158133]
["bitfinex","BTCUSD",1729175650328,0.20242022,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729175650551,0.1886,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729175650809,0.1886,67055.0,67054.0,0.152133]
["bitfinex","BTCUSD",1729175651316,0.21593,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729175651566,0.21593,67055.0,67054.0,0.151133]
["bitfinex","BTCUSD",1729175652081,0.1896,67055.0,67054.0,0.150133]
["bitfinex","BTCUSD",1729175652317,0.1896,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729175652579,0.1936,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729175652838,0.1936,67055.0,67054.0,0.154133]
["bitfinex","BTCUSD",1729175652839,0.20743004,67055.0,67054.0,0.154133]
["bitfinex","BTCUSD",1729175653089,0.1936,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729175653326,0.005,67054.0,67050.0,0.298283]
["bitfinex","BTCUSD",1729175653556,0.1936,67055.0,67054.0,0.157133]
["bitfinex","BTCUSD",1729175653790,0.1936,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729175654038,0.1936,67055.0,67054.0,0.157133]
["bitfinex","BTCUSD",1729175654276,0.22093,67055.0,67054.0,0.011]
["bitfinex","BTCUSD",1729175655017,0.23475484,67055.0,67054.0,0.008]
["bitfinex","BTCUSD",1729175655308,0.23475567,67055.0,67054.0,0.01]
["bitfinex","BTCUSD",1729175655786,0.23475567,67055.0,67054.0,0.008]
["bitfinex","BTCUSD",1729175656021,0.23475567,67055.0,67054.0,0.009]
["bitfinex","BTCUSD",1729175656257,0.23875567,67055.0,67054.0,0.009]
["bitfinex","BTCUSD",1729175656511,0.21142567,67055.0,67054.0,0.009]
["bitfinex","BTCUSD",1729175656749,0.21142567,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1729175657454,0.21142567,67055.0,67049.0,0.001652]
["bitfinex","BTCUSD",1729175657455,0.005,67052.0,67049.0,0.001652]
["bitfinex","BTCUSD",1729175657708,0.005,67050.0,67049.0,0.001652]
["bitfinex","BTCUSD",1729175658200,0.154142,67050.0,67049.0,0.001652]
["bitfinex","BTCUSD",1729175658427,0.005,67050.0,67049.0,0.001652]
["bitfinex","BTCUSD",1729175660161,0.006,67050.0,67049.0,0.002652]
["bitfinex","BTCUSD",1729175661031,0.02383584,67050.0,67049.0,0.003652]
["bitfinex","BTCUSD",1729175661250,0.11501907,67050.0,67049.0,0.003652]
["bitfinex","BTCUSD",1729175661451,0.26416107,67050.0,67049.0,0.003652]
["bitfinex","BTCUSD",1729175662309,0.43195594,67050.0,67049.0,0.003652]
["bitfinex","BTCUSD",1729175662509,0.43195594,67050.0,67026.0,0.22377873]
["bitfinex","BTCUSD",1729175662510,0.005,67030.0,67026.0,0.22377873]
["bitfinex","BTCUSD",1729175662965,0.005,67030.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729175663149,0.005,67030.0,67024.0,0.149198]
["bitfinex","BTCUSD",1729175663339,0.005,67030.0,67025.0,0.447587]
["bitfinex","BTCUSD",1729175663548,0.005,67030.0,67023.0,0.298401]
["bitfinex","BTCUSD",1729175663715,0.005,67030.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729175664123,0.005,67030.0,67021.0,0.298411]
["bitfinex","BTCUSD",1729175664324,0.005,67030.0,67029.0,0.013654]
["bitfinex","BTCUSD",1729175664528,0.345986,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729175664738,0.5361822,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729175664937,0.69896578,67030.0,67029.0,0.006654]
["bitfinex","BTCUSD",1729175665217,0.68514135,67030.0,67029.0,0.006654]
["bitfinex","BTCUSD",1729175665445,0.2927247,67030.0,67029.0,0.006654]
["bitfinex","BTCUSD",1729175665663,0.4429107,67030.0,67029.0,0.006654]
["bitfinex","BTCUSD",1729175666129,0.59186985,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729175666775,0.59286985,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729175667010,0.57904515,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729175667224,0.69812266,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729175667436,0.57704515,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729175667849,0.59104515,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729175668053,0.57704515,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729175668270,0.59104515,67030.0,67029.0,0.002654]
["bitfinex","BTCUSD",1729175668690,0.57704515,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729175668898,0.69592216,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729175669107,0.69592216,67030.0,67029.0,0.002654]
["bitfinex","BTCUSD",1729175669108,0.88108626,67030.0,67029.0,0.002654]
["bitfinex","BTCUSD",1729175669722,0.89108626,67030.0,67029.0,0.002654]
["bitfinex","BTCUSD",1729175669928,0.91188473,67030.0,67029.0,0.002654]
["bitfinex","BTCUSD",1729175670132,0.92588473,67030.0,67029.0,0.003654]
["bitfinex","BTCUSD",1729175670345,0.91008626,67030.0,67029.0,0.003654]
["bitfinex","BTCUSD",1729175670988,0.91208626,67030.0,67029.0,0.003654]
["bitfinex","BTCUSD",1729175671424,0.89808626,67030.0,67029.0,0.002654]
["bitfinex","BTCUSD",1729175671877,0.91208626,67030.0,67029.0,0.003654]
["bitfinex","BTCUSD",1729175672099,0.91208626,67030.0,67013.0,0.000827]
["bitfinex","BTCUSD",1729175672100,0.154222,67014.0,67013.0,0.000827]
["bitfinex","BTCUSD",1729175672313,0.4004952,67014.0,67013.0,0.000827]
["bitfinex","BTCUSD",1729175672535,0.2512732,67014.0,67013.0,0.000827]
["bitfinex","BTCUSD",1729175672760,0.005,67014.0,67013.0,0.000827]
["bitfinex","BTCUSD",1729175673851,0.032,67014.0,67013.0,0.002827]
["bitfinex","BTCUSD",1729175674325,0.3523861,67014.0,67013.0,0.002827]
["bitfinex","BTCUSD",1729175674544,0.2031641,67014.0,67013.0,0.002827]
["bitfinex","BTCUSD",1729175674981,0.032,67014.0,67013.0,0.002827]
["bitfinex","BTCUSD",1729175675182,0.2511279,67014.0,67013.0,0.002827]
["bitfinex","BTCUSD",1729175675391,0.2031641,67014.0,67013.0,0.002827]
["bitfinex","BTCUSD",1729175682561,0.3523861,67014.0,67013.0,0.002827]
["bitfinex","BTCUSD",1729175682991,0.2031641,67014.0,67013.0,0.002827]
["bitfinex","BTCUSD",1729175686015,0.032,67014.0,67013.0,0.002827]
["bitfinex","BTCUSD",1729175686444,0.05231641,67014.0,67013.0,0.002827]
["bitfinex","BTCUSD",1729175686651,0.20153841,67014.0,67013.0,0.002827]
["bitfinex","BTCUSD",1729175687684,0.63099756,67014.0,67013.0,0.002827]
["bitfinex","BTCUSD",1729175687890,0.005,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175688098,0.1761641,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175688553,0.36016092,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175689396,0.63366092,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175689603,0.79462007,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175689866,0.79262007,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175690506,0.80662007,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175690937,0.79762007,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175691160,0.81139441,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175691373,0.82562007,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175691577,0.84139555,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175691992,0.66323145,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175692202,0.82062007,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175694106,0.6319281,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175695210,0.47454976,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175696476,0.46054976,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175696694,0.47454976,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175697113,0.30128576,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175697334,0.22578576,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175697627,0.22578576,66995.0,66994.0,0.150093]
["bitfinex","BTCUSD",1729175697832,0.22578576,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175697833,0.21178576,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175698229,0.23978576,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175698445,0.26189044,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175698932,0.59531854,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175699153,0.44605454,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175699623,0.43205454,66995.0,66994.0,0.000826]
["bitfinex","BTCUSD",1729175699856,0.018,66995.0,66994.0,0.150093]
["bitfinex","BTCUSD",1729175700082,0.032,66995.0,66994.0,0.150093]
["bitfinex","BTCUSD",1729175700764,0.018,66995.0,66994.0,0.150093]
["bitfinex","BTCUSD",1729175700998,0.02391641,66995.0,66994.0,0.150093]
["bitfinex","BTCUSD",1729175701211,0.02391641,66995.0,66994.0,0.001826]
["bitfinex","BTCUSD",1729175701212,0.19608051,66995.0,66994.0,0.001826]
["bitfinex","BTCUSD",1729175701478,0.1781641,66995.0,66994.0,0.152093]
["bitfinex","BTCUSD",1729175701704,0.1771641,66995.0,66994.0,0.151093]
["bitfinex","BTCUSD",1729175701920,0.20868278,66995.0,66994.0,0.151093]
["bitfinex","BTCUSD",1729175702138,0.20868278,66995.0,66994.0,0.001826]
["bitfinex","BTCUSD",1729175702361,0.20868278,66995.0,66994.0,0.151093]
["bitfinex","BTCUSD",1729175702572,0.03751868,66995.0,66994.0,0.151093]
["bitfinex","BTCUSD",1729175702788,0.03751868,66995.0,66994.0,0.001826]
["bitfinex","BTCUSD",1729175703435,0.03851868,66995.0,66994.0,0.002826]
["bitfinex","BTCUSD",1729175703652,0.20968278,66995.0,66994.0,0.002826]
["bitfinex","BTCUSD",1729175703880,0.20968278,66995.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729175703881,0.3254461,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729175704106,0.85657162,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729175704332,0.68540752,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729175704549,0.68040752,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729175704977,0.68540752,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729175705423,0.83636667,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729175705842,0.84836667,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729175706265,0.83636667,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729175706705,0.69940752,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729175706912,0.70140752,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729175707145,0.68740752,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729175707419,0.68740752,66987.0,66961.0,0.001654]
["bitfinex","BTCUSD",1729175707420,0.154336,66963.0,66961.0,0.001654]
["bitfinex","BTCUSD",1729175707645,0.66155695,66963.0,66961.0,0.001654]
["bitfinex","BTCUSD",1729175707856,0.50419512,66963.0,66961.0,0.001654]
["bitfinex","BTCUSD",1729175708066,0.35523597,66963.0,66961.0,0.001654]
["bitfinex","BTCUSD",1729175708282,0.33930237,66963.0,66961.0,0.001654]
["bitfinex","BTCUSD",1729175708700,0.18996637,66963.0,66961.0,0.001654]
["bitfinex","BTCUSD",1729175710149,0.20396637,66963.0,66961.0,0.001654]
["bitfinex","BTCUSD",1729175710604,0.033,66963.0,66962.0,0.15099]
["bitfinex","BTCUSD",1729175711456,0.019,66963.0,66962.0,0.15099]
["bitfinex","BTCUSD",1729175712922,0.012,66963.0,66962.0,0.15099]
["bitfinex","BTCUSD",1729175713133,0.22455838,66963.0,66962.0,0.001652]
["bitfinex","BTCUSD",1729175713353,0.3315001,66963.0,66962.0,0.001652]
["bitfinex","BTCUSD",1729175713568,0.3255001,66963.0,66962.0,0.001652]
["bitfinex","BTCUSD",1729175713803,0.3255001,66963.0,66962.0,0.002652]
["bitfinex","BTCUSD",1729175713804,0.33927768,66963.0,66962.0,0.002652]
["bitfinex","BTCUSD",1729175714075,0.48216918,66963.0,66962.0,0.002652]
["bitfinex","BTCUSD",1729175714307,0.80829243,66963.0,66962.0,0.004652]
["bitfinex","BTCUSD",1729175714518,0.80929243,66963.0,66962.0,0.001652]
["bitfinex","BTCUSD",1729175714736,1.12989243,66963.0,66962.0,0.001652]
["bitfinex","BTCUSD",1729175714946,1.12989243,66963.0,66954.0,0.001652]
["bitfinex","BTCUSD",1729175714947,0.4355181,66955.0,66954.0,0.001652]
["bitfinex","BTCUSD",1729175715167,0.71224623,66955.0,66954.0,0.001652]
["bitfinex","BTCUSD",1729175715379,0.71424623,66955.0,66954.0,0.001652]
["bitfinex","BTCUSD",1729175715596,0.71224623,66955.0,66954.0,0.001652]
["bitfinex","BTCUSD",1729175716222,0.71424623,66955.0,66954.0,0.001652]
["bitfinex","BTCUSD",1729175716688,0.33929657,66955.0,66954.0,0.001652]
["bitfinex","BTCUSD",1729175716933,0.34429657,66955.0,66954.0,0.001652]
["bitfinex","BTCUSD",1729175717386,0.35829657,66955.0,66954.0,0.001652]
["bitfinex","BTCUSD",1729175717608,0.52824731,66955.0,66954.0,0.001652]
["bitfinex","BTCUSD",1729175717838,0.80444731,66955.0,66954.0,0.001652]
["bitfinex","BTCUSD",1729175718067,0.95340646,66955.0,66954.0,0.001652]
["bitfinex","BTCUSD",1729175718282,0.96540646,66955.0,66954.0,0.001652]
["bitfinex","BTCUSD",1729175718703,0.95540646,66955.0,66954.0,0.001652]
["bitfinex","BTCUSD",1729175719326,0.56648816,66955.0,66954.0,0.001652]
["bitfinex","BTCUSD",1729175719543,0.38132406,66955.0,66954.0,0.001652]
["bitfinex","BTCUSD",1729175719753,0.23197006,66955.0,66954.0,0.001652]
["bitfinex","BTCUSD",1729175719964,0.38132406,66955.0,66954.0,0.001652]
["bitfinex","BTCUSD",1729175720521,0.014,66955.0,66954.0,0.151008]
["bitfinex","BTCUSD",1729175720617,0.014,66955.0,66954.0,0.47113125]
["bitfinex","BTCUSD",1729175720858,0.01377758,66963.0,66954.0,0.32177525]
["bitfinex","BTCUSD",1729175721068,0.01377758,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729175722006,0.22377873,66969.0,66958.0,0.1711641]
["bitfinex","BTCUSD",1729175722007,0.22377873,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729175722638,0.22377873,66976.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729175722639,0.005,66974.0,66968.0,0.1711641]
["bitfinex","BTCUSD",1729175722844,0.005,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729175724397,0.002,66974.0,66973.0,0.154313]
["bitfinex","BTCUSD",1729175725503,0.002,66974.0,66973.0,0.30327215]
["bitfinex","BTCUSD",1729175725732,0.002,66974.0,66973.0,0.32627215]
["bitfinex","BTCUSD",1729175725945,0.002,66974.0,66973.0,0.154313]
["bitfinex","BTCUSD",1729175726159,0.002,66974.0,66973.0,0.30327215]
["bitfinex","BTCUSD",1729175726591,0.007,66974.0,66973.0,0.005]
["bitfinex","BTCUSD",1729175726816,0.1868712,66974.0,66973.0,0.005]
["bitfinex","BTCUSD",1729175727061,0.35461102,66974.0,66973.0,0.005]
["bitfinex","BTCUSD",1729175727299,0.44381102,66974.0,66973.0,0.005]
["bitfinex","BTCUSD",1729175727543,0.44381102,66974.0,66973.0,0.002]
["bitfinex","BTCUSD",1729175727544,0.44281102,66974.0,66973.0,0.002]
["bitfinex","BTCUSD",1729175727754,0.52903035,66974.0,66973.0,0.002]
["bitfinex","BTCUSD",1729175727989,0.52903035,66974.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729175727990,0.149354,66955.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729175728246,0.43014511,66955.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729175728466,0.77680426,66955.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729175728908,0.77880426,66955.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729175729157,0.77880426,66955.0,66927.0,0.00639964]
["bitfinex","BTCUSD",1729175729158,0.154414,66928.0,66927.0,0.000827]
["bitfinex","BTCUSD",1729175729392,0.005,66928.0,66927.0,0.000827]
["bitfinex","BTCUSD",1729175729830,0.02685861,66928.0,66927.0,0.000827]
["bitfinex","BTCUSD",1729175730485,0.005,66928.0,66927.0,0.000827]
["bitfinex","BTCUSD",1729175731122,0.005,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175731123,0.007,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175732220,0.002,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175732436,0.002,66928.0,66927.0,0.152243]
["bitfinex","BTCUSD",1729175734131,0.007,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175734345,0.0375807,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175734553,0.156414,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175734773,0.007,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175734967,0.26769719,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175736959,0.007,66928.0,66927.0,0.152243]
["bitfinex","BTCUSD",1729175737210,0.002,66928.0,66927.0,0.152243]
["bitfinex","BTCUSD",1729175737423,0.002,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175737634,0.07359152,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175737834,0.07859152,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175738040,0.007,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175739088,0.007,66928.0,66927.0,0.152243]
["bitfinex","BTCUSD",1729175739296,0.007,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175739499,0.007,66928.0,66927.0,0.152243]
["bitfinex","BTCUSD",1729175739703,0.007,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175739916,0.40970219,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175740125,0.67539938,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175741088,0.63848092,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175741303,1.12993726,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175741705,0.90815853,66928.0,66927.0,0.002827]
["bitfinex","BTCUSD",1729175741906,0.90615853,66928.0,66927.0,0.000827]
["bitfinex","BTCUSD",1729175742397,0.92015853,66928.0,66927.0,0.000827]
["bitfinex","BTCUSD",1729175743464,0.91815853,66928.0,66927.0,0.000827]
["bitfinex","BTCUSD",1729175743838,0.92315853,66928.0,66927.0,0.000827]
["bitfinex","BTCUSD",1729175744102,0.93715853,66928.0,66927.0,0.000827]
["bitfinex","BTCUSD",1729175744317,0.90915853,66928.0,66927.0,0.000827]
["bitfinex","BTCUSD",1729175744651,0.93715853,66928.0,66927.0,0.000827]
["bitfinex","BTCUSD",1729175744868,0.93915853,66928.0,66927.0,0.000827]
["bitfinex","BTCUSD",1729175745068,0.93915853,66928.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175745069,0.159432,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175745275,0.44735201,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175746099,0.60131116,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175746305,0.59931116,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175747040,0.33861397,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175747323,0.46835201,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175747543,0.47335201,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175747774,0.46835201,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175747993,0.44035201,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175748217,0.45935201,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175748444,0.57765781,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175748672,0.56365781,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175748893,0.71261696,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175750006,0.69861696,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175750219,0.71261696,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175750426,0.72461696,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175751052,0.71061696,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175751318,0.72461696,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175751535,0.73861696,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175751742,0.71061696,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175751948,0.70861696,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175752153,0.72461696,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175752412,0.72261696,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175752634,0.70861696,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175752851,0.17965482,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175753056,0.44535201,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175753270,0.59431116,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175753480,0.60131116,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175753693,0.61331116,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175753910,0.73511288,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175754115,0.75111288,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175754330,0.73511288,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175754947,0.74911288,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175755198,0.19365482,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175755614,0.20765482,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175756083,0.20765482,66920.0,66919.0,0.150261]
["bitfinex","BTCUSD",1729175756084,0.014,66920.0,66919.0,0.150261]
["bitfinex","BTCUSD",1729175756540,0.168432,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175756737,0.06191292,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175756959,0.21134492,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175757595,0.04791292,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175757803,0.168432,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175758009,0.181432,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175758210,0.167432,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175758561,0.181432,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175758847,0.30779359,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175759073,0.46375274,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175759204,0.47375274,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175759831,0.47175274,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175760034,0.47375274,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175760620,0.80744993,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729175760847,0.67785538,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729175761066,0.83681453,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729175761279,0.57411734,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729175761728,0.42515819,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729175761936,0.42015819,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729175762141,0.43415819,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729175762352,0.47127446,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729175762568,0.62023361,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729175762780,1.49210953,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729175762994,1.2543308,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729175763180,1.26000321,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729175763652,1.26000321,66907.0,66874.0,0.299068]
["bitfinex","BTCUSD",1729175763653,0.005,66873.0,66871.0,0.22377873]
["bitfinex","BTCUSD",1729175763865,0.26569719,66872.0,66871.0,0.22377873]
["bitfinex","BTCUSD",1729175764082,0.26569719,66872.0,66870.0,1.2473]
["bitfinex","BTCUSD",1729175764308,0.005,66872.0,66870.0,1.2473]
["bitfinex","BTCUSD",1729175764991,0.01380833,66871.0,66870.0,1.2473]
["bitfinex","BTCUSD",1729175765439,0.01380833,66871.0,66870.0,1.396843]
["bitfinex","BTCUSD",1729175765654,0.028,66872.0,66870.0,1.2473]
["bitfinex","BTCUSD",1729175765859,0.26569719,66871.0,66870.0,1.2473]
["bitfinex","BTCUSD",1729175766335,0.27969719,66871.0,66870.0,1.2473]
["bitfinex","BTCUSD",1729175766590,0.42923819,66871.0,66870.0,1.2473]
["bitfinex","BTCUSD",1729175766807,0.29369719,66871.0,66870.0,1.2473]
["bitfinex","BTCUSD",1729175767007,0.44323819,66871.0,66870.0,1.2473]
["bitfinex","BTCUSD",1729175767219,0.56975378,66871.0,66870.0,1.2473]
["bitfinex","BTCUSD",1729175767643,0.55575378,66871.0,66870.0,1.2473]
["bitfinex","BTCUSD",1729175768060,0.56975378,66871.0,66870.0,1.2473]
["bitfinex","BTCUSD",1729175768325,0.55575378,66871.0,66870.0,1.2473]
["bitfinex","BTCUSD",1729175768558,0.005,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175768773,0.179541,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175768978,0.168541,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175769186,0.019,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175769396,0.10583012,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175769613,0.033,66871.0,66870.0,1.39767]
["bitfinex","BTCUSD",1729175769827,0.019,66871.0,66870.0,1.39767]
["bitfinex","BTCUSD",1729175770305,0.033,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175770519,0.182541,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175770732,0.31005719,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175770940,0.30982648,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175771144,0.30982723,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175771380,0.30982723,66871.0,66870.0,1.249127]
["bitfinex","BTCUSD",1729175771588,0.03277004,66871.0,66870.0,1.249127]
["bitfinex","BTCUSD",1729175771794,0.16831104,66871.0,66870.0,1.249127]
["bitfinex","BTCUSD",1729175772015,0.16831104,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175772225,0.82614892,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175772443,0.97410807,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175772665,0.75032934,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175772881,0.76432934,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175773099,0.2891,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175773330,0.168541,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175773558,0.182541,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175773772,0.30350015,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175774035,0.50600015,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175774278,0.6689593,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175774750,0.6529593,66871.0,66870.0,1.248127]
["bitfinex","BTCUSD",1729175774987,0.6529593,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175775228,0.69471846,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175775486,0.68071846,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175775740,0.03275916,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175775997,0.18230016,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175776243,0.019,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175776675,0.168541,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175776879,0.019,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175777098,0.168541,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175777313,0.03274875,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175777531,0.01874875,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175777746,0.03274875,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175778032,0.03275174,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175778451,0.04675174,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175778669,0.18229274,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175778878,0.16829419,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175779096,0.18129419,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175780158,0.18229419,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175780359,0.19629419,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175780569,0.03275319,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175780750,0.18229419,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175780898,0.19629419,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175781099,0.04675319,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175781330,0.04675564,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729175781526,0.028,66871.0,66870.0,0.17337]
["bitfinex","BTCUSD",1729175782810,0.014,66871.0,66870.0,0.79238264]
["bitfinex","BTCUSD",1729175783215,0.001,66871.0,66870.0,0.79238264]
["bitfinex","BTCUSD",1729175783419,0.22377873,66879.0,66870.0,0.79238264]
["bitfinex","BTCUSD",1729175783420,0.22377873,66879.0,66878.0,0.249526]
["bitfinex","BTCUSD",1729175783621,0.22377873,66879.0,66878.0,0.42148515]
["bitfinex","BTCUSD",1729175784645,0.22377873,66879.0,66878.0,0.272526]
["bitfinex","BTCUSD",1729175785044,0.22877873,66886.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729175785254,0.22877873,66886.0,66884.0,0.149511]
["bitfinex","BTCUSD",1729175785461,0.22877873,66886.0,66879.0,0.123]
["bitfinex","BTCUSD",1729175785462,0.22877873,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729175785678,0.22377873,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729175785878,0.22877873,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729175786086,0.22877873,66886.0,66882.0,0.023]
["bitfinex","BTCUSD",1729175786283,0.005,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729175786602,0.005,66886.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729175786798,0.02145,66886.0,66885.0,0.002]
["bitfinex","BTCUSD",1729175786959,0.02145,66886.0,66885.0,0.15151]
["bitfinex","BTCUSD",1729175787163,0.006,66886.0,66885.0,0.15151]
["bitfinex","BTCUSD",1729175787699,0.02,66886.0,66885.0,0.15151]
["bitfinex","BTCUSD",1729175788241,0.019,66886.0,66884.0,0.299025]
["bitfinex","BTCUSD",1729175788444,0.014,66886.0,66885.0,0.17251]
["bitfinex","BTCUSD",1729175788647,0.019,66886.0,66885.0,0.17251]
["bitfinex","BTCUSD",1729175789259,0.014,66886.0,66885.0,0.16204806]
["bitfinex","BTCUSD",1729175789686,0.22877873,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729175789687,0.22377873,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729175789909,0.23760194,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729175790118,0.005,66895.0,66886.0,0.1]
["bitfinex","BTCUSD",1729175790336,0.22377873,66900.0,66878.0,0.023]
["bitfinex","BTCUSD",1729175790337,0.014,66886.0,66878.0,0.023]
["bitfinex","BTCUSD",1729175790537,0.005,66883.0,66879.0,0.299047]
["bitfinex","BTCUSD",1729175790746,0.005,66883.0,66871.0,0.005]
["bitfinex","BTCUSD",1729175790964,0.005,66883.0,66881.0,0.149518]
["bitfinex","BTCUSD",1729175791179,0.005,66883.0,66879.0,0.299044]
["bitfinex","BTCUSD",1729175791180,0.005,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729175791391,0.014,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729175791593,0.028,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729175792030,0.014,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729175792433,0.02783387,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729175792847,0.02783436,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729175793055,0.02783518,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729175793304,0.014,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729175793515,0.02783559,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729175793719,0.028,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729175793926,0.014,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729175794133,0.014,66886.0,66885.0,0.32146915]
["bitfinex","BTCUSD",1729175794549,0.014,66886.0,66885.0,0.42146915]
["bitfinex","BTCUSD",1729175794975,0.028,66886.0,66885.0,0.42146915]
["bitfinex","BTCUSD",1729175795392,0.014,66886.0,66885.0,0.42146915]
["bitfinex","BTCUSD",1729175795601,0.001654,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729175795819,0.001654,66895.0,66894.0,0.32144915]
["bitfinex","BTCUSD",1729175796031,0.001654,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729175796271,0.001654,66895.0,66889.0,0.298998]
["bitfinex","BTCUSD",1729175796272,0.005,66892.0,66886.0,0.123]
["bitfinex","BTCUSD",1729175796497,0.26569719,66887.0,66885.0,0.004]
["bitfinex","BTCUSD",1729175796783,0.150508,66886.0,66885.0,0.007]
["bitfinex","BTCUSD",1729175796916,0.155508,66886.0,66885.0,0.007]
["bitfinex","BTCUSD",1729175797101,0.155508,66886.0,66865.0,0.005]
["bitfinex","BTCUSD",1729175797102,0.005,66883.0,66872.0,0.299078]
["bitfinex","BTCUSD",1729175797342,0.005,66883.0,66865.0,0.01554248]
["bitfinex","BTCUSD",1729175797343,0.26069719,66882.0,66873.0,0.14895915]
["bitfinex","BTCUSD",1729175797586,0.005,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729175797822,0.01882318,66883.0,66873.0,0.14895915]
["bitfinex","BTCUSD",1729175798080,0.02656972,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729175798300,0.22377873,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729175799041,0.22377873,66893.0,66889.0,0.149499]
["bitfinex","BTCUSD",1729175799249,0.005,66890.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729175799457,0.005,66890.0,66884.0,0.023]
["bitfinex","BTCUSD",1729175799666,0.154499,66890.0,66882.0,0.023]
["bitfinex","BTCUSD",1729175799877,0.005,66890.0,66884.0,0.023]
["bitfinex","BTCUSD",1729175800089,0.154502,66889.0,66884.0,0.023]
["bitfinex","BTCUSD",1729175800298,0.55969719,66890.0,66883.0,0.149513]
["bitfinex","BTCUSD",1729175800299,0.10959369,66888.0,66883.0,0.023]
["bitfinex","BTCUSD",1729175800512,0.001,66886.0,66883.0,0.023]
["bitfinex","BTCUSD",1729175800749,0.001,66886.0,66885.0,0.17251]
["bitfinex","BTCUSD",1729175800971,0.005,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729175801183,0.22877873,66893.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729175801387,0.22877873,66893.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729175801597,0.03799197,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729175801814,0.005,66893.0,66887.0,0.023]
["bitfinex","BTCUSD",1729175802023,0.001,66886.0,66885.0,0.004]
["bitfinex","BTCUSD",1729175802236,0.001,66886.0,66885.0,0.17651]
["bitfinex","BTCUSD",1729175803372,0.001,66886.0,66885.0,0.32446915]
["bitfinex","BTCUSD",1729175803620,0.005,66896.0,66886.0,0.0322]
["bitfinex","BTCUSD",1729175803941,0.12444079,66912.0,66886.0,0.0322]
["bitfinex","BTCUSD",1729175803942,0.06633495,66947.0,66926.0,0.154418]
["bitfinex","BTCUSD",1729175804164,0.001654,66954.0,66926.0,0.154418]
["bitfinex","BTCUSD",1729175804165,0.001654,66954.0,66926.0,0.81081238]
["bitfinex","BTCUSD",1729175804462,0.001654,66954.0,66953.0,0.172358]
["bitfinex","BTCUSD",1729175804737,0.001654,66954.0,66953.0,0.277358]
["bitfinex","BTCUSD",1729175804986,0.001654,66954.0,66953.0,0.29519888]
["bitfinex","BTCUSD",1729175805243,0.001654,66954.0,66953.0,0.30519888]
["bitfinex","BTCUSD",1729175805766,0.001654,66954.0,66953.0,0.287358]
["bitfinex","BTCUSD",1729175806034,0.001654,66954.0,66953.0,0.30519888]
["bitfinex","BTCUSD",1729175806505,0.001654,66954.0,66953.0,0.30719888]
["bitfinex","BTCUSD",1729175806723,0.002654,66954.0,66953.0,0.30819888]
["bitfinex","BTCUSD",1729175806935,0.001654,66954.0,66953.0,0.30519888]
["bitfinex","BTCUSD",1729175807394,0.003654,66954.0,66953.0,0.304358]
["bitfinex","BTCUSD",1729175807824,0.002654,66954.0,66953.0,0.47132037]
["bitfinex","BTCUSD",1729175808051,0.002654,66954.0,66953.0,0.48916125]
["bitfinex","BTCUSD",1729175808293,0.002654,66954.0,66953.0,0.50516125]
["bitfinex","BTCUSD",1729175808294,0.003654,66954.0,66953.0,0.50516125]
["bitfinex","BTCUSD",1729175808524,0.003654,66954.0,66953.0,0.50316125]
["bitfinex","BTCUSD",1729175808771,0.001654,66954.0,66953.0,0.46832037]
["bitfinex","BTCUSD",1729175809204,0.001654,66954.0,66953.0,0.47132037]
["bitfinex","BTCUSD",1729175809205,0.002654,66954.0,66953.0,0.47132037]
["bitfinex","BTCUSD",1729175809416,0.002654,66954.0,66953.0,0.46832037]
["bitfinex","BTCUSD",1729175809900,0.003654,66954.0,66953.0,0.77203037]
["bitfinex","BTCUSD",1729175810160,0.003654,66954.0,66953.0,0.78603037]
["bitfinex","BTCUSD",1729175810665,0.003654,66954.0,66953.0,0.78403037]
["bitfinex","BTCUSD",1729175810909,0.003654,66954.0,66953.0,0.78603037]
["bitfinex","BTCUSD",1729175811172,0.003654,66954.0,66953.0,0.78403037]
["bitfinex","BTCUSD",1729175811437,0.003654,66954.0,66953.0,0.79269654]
["bitfinex","BTCUSD",1729175811688,0.003654,66954.0,66953.0,0.78403037]
["bitfinex","BTCUSD",1729175814190,0.003654,66954.0,66953.0,0.79000537]
["bitfinex","BTCUSD",1729175816150,0.001654,66961.0,66960.0,0.015]
["bitfinex","BTCUSD",1729175816384,0.001654,66961.0,66960.0,1.25838553]
["bitfinex","BTCUSD",1729175816652,0.001654,66961.0,66960.0,0.99568834]
["bitfinex","BTCUSD",1729175817642,0.001654,66961.0,66960.0,1.01268834]
["bitfinex","BTCUSD",1729175817643,0.002654,66961.0,66960.0,1.01268834]
["bitfinex","BTCUSD",1729175817866,0.002654,66961.0,66960.0,1.04469156]
["bitfinex","BTCUSD",1729175819351,0.002654,66961.0,66960.0,1.04669156]
["bitfinex","BTCUSD",1729175820620,0.002654,66961.0,66960.0,0.61399115]
["bitfinex","BTCUSD",1729175820856,0.002654,66961.0,66960.0,0.62899115]
["bitfinex","BTCUSD",1729175821320,0.002654,66961.0,66960.0,0.63099115]
["bitfinex","BTCUSD",1729175821562,0.002654,66961.0,66960.0,0.89168834]
["bitfinex","BTCUSD",1729175821831,0.002654,66961.0,66960.0,0.73099115]
["bitfinex","BTCUSD",1729175822074,0.002654,66961.0,66960.0,0.75199115]
["bitfinex","BTCUSD",1729175823305,0.002654,66961.0,66960.0,0.73799115]
["bitfinex","BTCUSD",1729175823601,0.001654,66961.0,66960.0,0.73499115]
["bitfinex","BTCUSD",1729175823826,0.001654,66961.0,66960.0,0.74099115]
["bitfinex","BTCUSD",1729175824048,0.002654,66961.0,66960.0,0.74099115]
["bitfinex","BTCUSD",1729175824278,0.003654,66961.0,66960.0,0.75499115]
["bitfinex","BTCUSD",1729175824498,0.003654,66961.0,66960.0,0.73199115]
["bitfinex","BTCUSD",1729175824711,0.003654,66961.0,66960.0,0.72399115]
["bitfinex","BTCUSD",1729175825133,0.004654,66961.0,66960.0,0.73999115]
["bitfinex","BTCUSD",1729175825368,0.004654,66961.0,66960.0,0.73799115]
["bitfinex","BTCUSD",1729175825788,0.004654,66961.0,66960.0,0.76099115]
["bitfinex","BTCUSD",1729175832794,0.004654,66961.0,66960.0,0.76299115]
["bitfinex","BTCUSD",1729175832990,0.004654,66961.0,66960.0,0.76099115]
["bitfinex","BTCUSD",1729175833612,0.004654,66961.0,66960.0,0.76299115]
["bitfinex","BTCUSD",1729175833844,0.004654,66961.0,66960.0,0.76099115]
["bitfinex","BTCUSD",1729175834494,0.01857628,66961.0,66960.0,0.73799115]
["bitfinex","BTCUSD",1729175834717,0.01857628,66961.0,66960.0,0.72799115]
["bitfinex","BTCUSD",1729175834925,0.01857628,66961.0,66960.0,0.73799115]
["bitfinex","BTCUSD",1729175835823,0.01857851,66961.0,66960.0,0.76099115]
["bitfinex","BTCUSD",1729175836037,0.004654,66961.0,66960.0,0.76099115]
["bitfinex","BTCUSD",1729175837779,0.004654,66961.0,66960.0,0.76299115]
["bitfinex","BTCUSD",1729175838228,0.004654,66961.0,66960.0,0.76099115]
["bitfinex","BTCUSD",1729175838443,0.004654,66961.0,66960.0,0.80758795]
["bitfinex","BTCUSD",1729175839378,0.004654,66961.0,66960.0,0.80958795]
["bitfinex","BTCUSD",1729175840488,0.004654,66961.0,66960.0,0.81517653]
["bitfinex","BTCUSD",1729175842233,0.004654,66961.0,66960.0,0.81317653]
["bitfinex","BTCUSD",1729175843126,0.004654,66961.0,66960.0,0.81517653]
["bitfinex","BTCUSD",1729175844043,0.004654,66961.0,66960.0,1.15785307]
["bitfinex","BTCUSD",1729175844703,0.001656,66962.0,66960.0,1.15785307]
["bitfinex","BTCUSD",1729175844704,0.001656,66962.0,66961.0,0.16634]
["bitfinex","BTCUSD",1729175844922,0.0788,66974.0,66972.0,0.015]
["bitfinex","BTCUSD",1729175845135,0.23795273,66973.0,66972.0,0.95284022]
["bitfinex","BTCUSD",1729175845375,0.22403608,66973.0,66972.0,0.95284022]
["bitfinex","BTCUSD",1729175845596,0.0788,66974.0,66973.0,0.277313]
["bitfinex","BTCUSD",1729175845807,0.09271464,66974.0,66973.0,0.77149895]
["bitfinex","BTCUSD",1729175847103,0.0788,66974.0,66973.0,0.77149895]
["bitfinex","BTCUSD",1729175847317,0.09270856,66974.0,66973.0,0.77149895]
["bitfinex","BTCUSD",1729175847749,0.09270856,66974.0,66973.0,0.78249895]
["bitfinex","BTCUSD",1729175848256,0.001,66974.0,66973.0,0.80049895]
["bitfinex","BTCUSD",1729175848704,0.42173608,66989.0,66984.0,0.005]
["bitfinex","BTCUSD",1729175848920,0.42173608,66989.0,66985.0,0.3188838]
["bitfinex","BTCUSD",1729175849145,0.01556311,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729175849404,0.01556311,66986.0,66985.0,0.2537907]
["bitfinex","BTCUSD",1729175849616,0.01556189,66986.0,66985.0,0.21889416]
["bitfinex","BTCUSD",1729175850047,0.01556189,66986.0,66985.0,0.172287]
["bitfinex","BTCUSD",1729175850269,0.01556189,66986.0,66985.0,0.29824615]
["bitfinex","BTCUSD",1729175850707,0.1878,66985.0,66977.0,0.298606]
["bitfinex","BTCUSD",1729175850937,0.17133827,66981.0,66980.0,0.149296]
["bitfinex","BTCUSD",1729175851181,0.43743827,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729175851398,0.43743827,66985.0,66979.0,0.298601]
["bitfinex","BTCUSD",1729175851617,0.07376533,66984.0,66978.0,0.29861]
["bitfinex","BTCUSD",1729175851837,0.17133827,66981.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729175852065,0.564678,66985.0,66978.0,0.597214]
["bitfinex","BTCUSD",1729175852066,0.2661,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729175853148,0.267754,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729175853812,0.267754,66985.0,66984.0,0.153289]
["bitfinex","BTCUSD",1729175854270,0.267754,66985.0,66984.0,0.30324815]
["bitfinex","BTCUSD",1729175855675,0.267754,66985.0,66984.0,0.29824815]
["bitfinex","BTCUSD",1729175856128,0.267754,66985.0,66984.0,0.31224815]
["bitfinex","BTCUSD",1729175856129,0.28264972,66985.0,66984.0,0.31224815]
["bitfinex","BTCUSD",1729175856374,0.63070556,66985.0,66984.0,0.004]
["bitfinex","BTCUSD",1729175856619,0.48141856,66985.0,66980.0,0.149297]
["bitfinex","BTCUSD",1729175856848,0.01389572,66984.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729175857091,0.01389572,66983.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729175857302,0.01389572,66982.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729175858152,0.267754,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729175858637,0.267754,66985.0,66984.0,0.29824815]
["bitfinex","BTCUSD",1729175859392,0.268754,66985.0,66984.0,0.29824815]
["bitfinex","BTCUSD",1729175859636,0.267754,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729175860116,0.28164334,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729175860365,0.28164334,66985.0,66984.0,0.156289]
["bitfinex","BTCUSD",1729175860609,0.46026027,66985.0,66984.0,0.017]
["bitfinex","BTCUSD",1729175860838,0.45926027,66985.0,66984.0,0.007]
["bitfinex","BTCUSD",1729175861059,0.45926027,66985.0,66978.0,0.29861]
["bitfinex","BTCUSD",1729175861060,0.1493,66979.0,66978.0,0.29861]
["bitfinex","BTCUSD",1729175861312,0.69297266,66979.0,66978.0,0.29861]
["bitfinex","BTCUSD",1729175861545,0.69297266,66979.0,66955.0,0.06612082]
["bitfinex","BTCUSD",1729175861546,0.298627,66973.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729175861800,0.149322,66969.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729175862022,0.01388934,66972.0,66969.0,0.298644]
["bitfinex","BTCUSD",1729175862309,0.01388734,66971.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729175862557,0.01388832,66971.0,66954.0,0.005827]
["bitfinex","BTCUSD",1729175862823,0.08816095,66970.0,66956.0,0.023]
["bitfinex","BTCUSD",1729175863075,0.22403608,66969.0,66963.0,0.001]
["bitfinex","BTCUSD",1729175863325,0.2379244,66969.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729175863598,0.08990302,66968.0,66963.0,0.298671]
["bitfinex","BTCUSD",1729175863798,0.01388832,66967.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729175864019,0.0760147,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729175864252,0.0760147,66968.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729175864495,0.0760147,66968.0,66963.0,0.298671]
["bitfinex","BTCUSD",1729175864496,0.0760147,66968.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729175864723,0.07427263,66970.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729175864954,0.149316,66972.0,66968.0,0.000826]
["bitfinex","BTCUSD",1729175865185,0.10634347,66971.0,66968.0,0.000826]
["bitfinex","BTCUSD",1729175865424,0.01387058,66970.0,66968.0,0.000826]
["bitfinex","BTCUSD",1729175865663,0.01387058,66969.0,66968.0,0.000826]
["bitfinex","BTCUSD",1729175865882,0.01387058,66970.0,66968.0,0.000826]
["bitfinex","BTCUSD",1729175866154,0.16319258,66969.0,66968.0,0.000826]
["bitfinex","BTCUSD",1729175866385,0.01387058,66969.0,66968.0,0.000826]
["bitfinex","BTCUSD",1729175866631,0.01387058,66969.0,66968.0,0.001826]
["bitfinex","BTCUSD",1729175867103,0.01387058,66969.0,66968.0,0.002826]
["bitfinex","BTCUSD",1729175867322,0.01387058,66969.0,66968.0,0.152151]
["bitfinex","BTCUSD",1729175867570,0.01387058,66969.0,66968.0,0.001826]
["bitfinex","BTCUSD",1729175867823,0.0138528,66969.0,66968.0,0.001826]
["bitfinex","BTCUSD",1729175868061,0.20808316,66969.0,66968.0,0.001826]
["bitfinex","BTCUSD",1729175868320,0.20808316,66969.0,66968.0,0.000826]
["bitfinex","BTCUSD",1729175868555,0.149319,66971.0,66968.0,0.000826]
["bitfinex","BTCUSD",1729175868770,0.014,66969.0,66968.0,0.001826]
["bitfinex","BTCUSD",1729175868995,0.1861696,66969.0,66968.0,0.002826]
["bitfinex","BTCUSD",1729175869218,0.29210336,66969.0,66968.0,0.002826]
["bitfinex","BTCUSD",1729175869658,0.27810336,66969.0,66968.0,0.001826]
["bitfinex","BTCUSD",1729175869871,0.27810336,66969.0,66968.0,0.002826]
["bitfinex","BTCUSD",1729175870105,0.27809921,66969.0,66968.0,0.002826]
["bitfinex","BTCUSD",1729175870345,0.02284345,66969.0,66968.0,0.002826]
["bitfinex","BTCUSD",1729175870543,0.17216545,66969.0,66968.0,0.002826]
["bitfinex","BTCUSD",1729175870771,0.02284345,66969.0,66968.0,0.002826]
["bitfinex","BTCUSD",1729175871694,0.02284345,66969.0,66968.0,0.001826]
["bitfinex","BTCUSD",1729175871942,0.03184345,66969.0,66968.0,0.002826]
["bitfinex","BTCUSD",1729175872177,0.018,66969.0,66968.0,0.152151]
["bitfinex","BTCUSD",1729175872418,0.018,66969.0,66968.0,0.30111015]
["bitfinex","BTCUSD",1729175872890,0.018,66969.0,66968.0,0.152151]
["bitfinex","BTCUSD",1729175873110,0.018,66969.0,66968.0,0.002826]
["bitfinex","BTCUSD",1729175873337,0.2759,66974.0,66968.0,0.002826]
["bitfinex","BTCUSD",1729175873338,0.574524,66974.0,66968.0,0.000826]
["bitfinex","BTCUSD",1729175873557,0.149317,66972.0,66968.0,0.004826]
["bitfinex","BTCUSD",1729175873826,0.26678458,66971.0,66968.0,0.004826]
["bitfinex","BTCUSD",1729175874043,0.25294844,66971.0,66968.0,0.000826]
["bitfinex","BTCUSD",1729175874296,0.009,66969.0,66968.0,0.001826]
["bitfinex","BTCUSD",1729175874506,0.009,66969.0,66968.0,0.151151]
["bitfinex","BTCUSD",1729175874720,0.009,66969.0,66968.0,0.001826]
["bitfinex","BTCUSD",1729175874942,0.009,66969.0,66968.0,0.151151]
["bitfinex","BTCUSD",1729175875609,0.009,66969.0,66968.0,0.152151]
["bitfinex","BTCUSD",1729175875610,0.017,66969.0,66968.0,0.152151]
["bitfinex","BTCUSD",1729175876241,0.22403608,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729175876686,0.22403608,66973.0,66968.0,0.005826]
["bitfinex","BTCUSD",1729175876687,0.001652,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729175876912,0.01549458,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729175877142,0.01549458,66978.0,66977.0,0.29826315]
["bitfinex","BTCUSD",1729175877143,0.001652,66978.0,66977.0,0.29826315]
["bitfinex","BTCUSD",1729175877375,0.001652,66978.0,66977.0,0.53376665]
["bitfinex","BTCUSD",1729175877617,0.001652,66978.0,66977.0,0.53578085]
["bitfinex","BTCUSD",1729175877832,0.001652,66978.0,66977.0,0.53078085]
["bitfinex","BTCUSD",1729175878288,0.001652,66978.0,66977.0,0.52578085]
["bitfinex","BTCUSD",1729175878503,0.001652,66978.0,66977.0,0.54078085]
["bitfinex","BTCUSD",1729175879178,0.002652,66978.0,66977.0,0.55278085]
["bitfinex","BTCUSD",1729175879608,0.002652,66978.0,66977.0,0.46226315]
["bitfinex","BTCUSD",1729175879829,0.002652,66978.0,66977.0,0.44826315]
["bitfinex","BTCUSD",1729175880048,0.002652,66978.0,66977.0,0.61956739]
["bitfinex","BTCUSD",1729175880294,0.002652,66978.0,66977.0,0.63356739]
["bitfinex","BTCUSD",1729175880509,0.002652,66978.0,66977.0,0.44726315]
["bitfinex","BTCUSD",1729175880722,0.002652,66978.0,66977.0,0.175304]
["bitfinex","BTCUSD",1729175884223,0.002652,66978.0,66977.0,0.473914]
["bitfinex","BTCUSD",1729175884444,0.151954,66978.0,66977.0,0.32461]
["bitfinex","BTCUSD",1729175884887,0.35439398,66978.0,66977.0,0.32461]
["bitfinex","BTCUSD",1729175885109,0.58343006,66978.0,66977.0,0.32461]
["bitfinex","BTCUSD",1729175885340,0.50835313,66978.0,66977.0,0.32461]
["bitfinex","BTCUSD",1729175885610,0.50835313,66978.0,66977.0,0.31261]
["bitfinex","BTCUSD",1729175885611,0.35339398,66978.0,66977.0,0.31261]
["bitfinex","BTCUSD",1729175885827,0.35839398,66978.0,66977.0,0.31261]
["bitfinex","BTCUSD",1729175886047,0.35839398,66978.0,66977.0,0.31361]
["bitfinex","BTCUSD",1729175886263,0.35339398,66978.0,66977.0,0.29961]
["bitfinex","BTCUSD",1729175886474,0.35839398,66978.0,66977.0,0.29961]
["bitfinex","BTCUSD",1729175886960,0.50735313,66978.0,66977.0,0.29961]
["bitfinex","BTCUSD",1729175887211,0.50735313,66978.0,66977.0,0.30461]
["bitfinex","BTCUSD",1729175887651,0.50735313,66978.0,66977.0,0.29961]
["bitfinex","BTCUSD",1729175887652,0.89234836,66978.0,66977.0,0.29961]
["bitfinex","BTCUSD",1729175887885,0.75041228,66978.0,66977.0,0.29961]
["bitfinex","BTCUSD",1729175888109,0.74841228,66978.0,66977.0,0.29961]
["bitfinex","BTCUSD",1729175888344,0.74841228,66978.0,66977.0,0.30061]
["bitfinex","BTCUSD",1729175888345,0.60545136,66978.0,66977.0,0.30061]
["bitfinex","BTCUSD",1729175888817,0.59945136,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175889271,0.60045136,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175889493,0.59445136,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175889719,0.59545136,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175890163,0.59445136,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175890646,0.59545136,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175890858,0.65706626,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175891085,0.65206626,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175891315,0.65706626,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175891800,0.66706626,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175892268,0.66906626,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175893862,0.66706626,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175894285,0.60545136,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175894941,0.59545136,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175895159,0.60545136,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175895397,0.59045136,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175895841,0.57661315,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175896053,0.44149785,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175896266,0.44149963,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175896691,0.43549963,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175896903,0.43549963,66978.0,66977.0,0.299437]
["bitfinex","BTCUSD",1729175896904,0.43449963,66978.0,66977.0,0.299437]
["bitfinex","BTCUSD",1729175897113,0.56912749,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175897569,0.56812749,66978.0,66977.0,0.299437]
["bitfinex","BTCUSD",1729175897781,0.56812749,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175898009,0.73308664,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175898240,0.73208664,66978.0,66977.0,0.299437]
["bitfinex","BTCUSD",1729175898458,0.73308664,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175898682,0.73708664,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175899140,0.73308664,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175899651,0.73308664,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175899652,0.72224101,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175899863,0.73508447,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175900115,0.43549746,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175900346,0.426654,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175900570,0.428654,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175900857,0.431654,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175901064,0.431654,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175901065,0.7385723,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175901288,0.7365723,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175901521,0.7375723,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175902167,0.7395723,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175902374,0.7365723,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175902587,0.7345723,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175902810,0.7385723,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175903025,0.7375723,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175903261,0.7345723,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175903718,0.7385723,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175904152,0.7405723,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175904363,0.7385723,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175904817,0.7405723,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175905266,0.8405723,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175905532,1.0925503,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175906025,1.09807252,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175906248,1.00410895,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175906735,1.09278306,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175906977,1.00410895,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175908187,0.94183093,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175908479,1.11328869,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175908937,1.11528869,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175909662,0.94383093,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175909897,0.94183093,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175910174,0.13209734,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175910418,0.006652,66978.0,66977.0,0.450741]
["bitfinex","BTCUSD",1729175910638,0.006652,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175911074,0.001652,66978.0,66977.0,0.299437]
["bitfinex","BTCUSD",1729175911307,0.001652,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175911538,0.006652,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175911758,0.005652,66978.0,66977.0,0.449741]
["bitfinex","BTCUSD",1729175911976,0.001652,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175912236,0.002652,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175912451,0.002652,66978.0,66977.0,0.450741]
["bitfinex","BTCUSD",1729175912452,0.006652,66978.0,66977.0,0.450741]
["bitfinex","BTCUSD",1729175912873,0.006652,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175913549,0.006652,66978.0,66977.0,0.450741]
["bitfinex","BTCUSD",1729175914876,0.001652,66978.0,66977.0,0.448741]
["bitfinex","BTCUSD",1729175915315,0.001652,66978.0,66977.0,0.454741]
["bitfinex","BTCUSD",1729175915530,0.001652,66978.0,66977.0,0.305437]
["bitfinex","BTCUSD",1729175915752,0.1660483,66978.0,66977.0,0.305437]
["bitfinex","BTCUSD",1729175916060,0.32000745,66978.0,66977.0,0.305437]
["bitfinex","BTCUSD",1729175916240,0.36442218,66978.0,66977.0,0.305437]
["bitfinex","BTCUSD",1729175916457,0.37442218,66978.0,66977.0,0.305437]
["bitfinex","BTCUSD",1729175916878,0.37442218,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175917107,0.36442218,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175917322,0.37542218,66978.0,66977.0,0.299437]
["bitfinex","BTCUSD",1729175917538,0.150954,66978.0,66977.0,0.299437]
["bitfinex","BTCUSD",1729175917748,0.154954,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175917966,0.155954,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175918186,0.002652,66978.0,66977.0,0.300437]
["bitfinex","BTCUSD",1729175918395,0.155954,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175918629,0.006652,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175918837,0.155954,66978.0,66977.0,0.301437]
["bitfinex","BTCUSD",1729175919056,0.002652,66978.0,66977.0,0.449741]
["bitfinex","BTCUSD",1729175920629,0.005652,66978.0,66977.0,0.449741]
["bitfinex","BTCUSD",1729175921088,0.002652,66978.0,66977.0,0.449741]
["bitfinex","BTCUSD",1729175921322,0.001652,66978.0,66977.0,0.448741]
["bitfinex","BTCUSD",1729175921538,0.005652,66978.0,66977.0,0.449741]
["bitfinex","BTCUSD",1729175921755,0.006652,66978.0,66977.0,0.62219876]
["bitfinex","BTCUSD",1729175922183,0.002652,66978.0,66977.0,0.449741]
["bitfinex","BTCUSD",1729175922397,0.001652,66978.0,66977.0,0.449741]
["bitfinex","BTCUSD",1729175922871,0.001652,66978.0,66977.0,0.90815791]
["bitfinex","BTCUSD",1729175923088,0.001652,66978.0,66977.0,1.10765791]
["bitfinex","BTCUSD",1729175923513,0.001652,66978.0,66977.0,1.23632169]
["bitfinex","BTCUSD",1729175923799,0.001654,66985.0,66977.0,1.23632169]
["bitfinex","BTCUSD",1729175923800,0.001654,66985.0,66984.0,0.46074676]
["bitfinex","BTCUSD",1729175924043,0.001654,66985.0,66984.0,1.04393709]
["bitfinex","BTCUSD",1729175924271,0.001656,66986.0,66985.0,0.289287]
["bitfinex","BTCUSD",1729175924527,0.001656,66986.0,66985.0,0.73681615]
["bitfinex","BTCUSD",1729175925236,0.001656,66986.0,66985.0,0.73481615]
["bitfinex","BTCUSD",1729175925716,0.001656,66986.0,66985.0,0.74881615]
["bitfinex","BTCUSD",1729175925926,0.001656,66986.0,66985.0,0.76832471]
["bitfinex","BTCUSD",1729175926145,0.22403608,67011.0,67009.0,0.005]
["bitfinex","BTCUSD",1729175926364,0.22403608,67011.0,67010.0,0.51425084]
["bitfinex","BTCUSD",1729175926582,0.22403608,67011.0,67010.0,0.51925084]
["bitfinex","BTCUSD",1729175926795,0.22403608,67011.0,67010.0,0.42288218]
["bitfinex","BTCUSD",1729175927009,0.001654,67014.0,67011.0,0.277229]
["bitfinex","BTCUSD",1729175927704,0.001654,67014.0,67011.0,0.42618815]
["bitfinex","BTCUSD",1729175927920,0.001654,67014.0,67011.0,0.51788815]
["bitfinex","BTCUSD",1729175928615,0.001654,67014.0,67011.0,0.53088815]
["bitfinex","BTCUSD",1729175928835,0.001654,67014.0,67011.0,0.81041655]
["bitfinex","BTCUSD",1729175929057,0.001654,67014.0,67011.0,0.56947089]
["bitfinex","BTCUSD",1729175929291,0.001654,67014.0,67011.0,0.86485671]
["bitfinex","BTCUSD",1729175929521,0.001654,67014.0,67011.0,0.86285671]
["bitfinex","BTCUSD",1729175930491,0.001654,67014.0,67011.0,0.74764815]
["bitfinex","BTCUSD",1729175930982,0.001654,67014.0,67011.0,0.74864815]
["bitfinex","BTCUSD",1729175931504,0.001654,67014.0,67011.0,0.74364815]
["bitfinex","BTCUSD",1729175931829,0.001654,67014.0,67011.0,0.72464815]
["bitfinex","BTCUSD",1729175932047,0.001654,67014.0,67011.0,0.75264815]
["bitfinex","BTCUSD",1729175932301,0.001654,67014.0,67011.0,0.73864815]
["bitfinex","BTCUSD",1729175932742,0.001654,67014.0,67011.0,0.75164815]
["bitfinex","BTCUSD",1729175932982,0.001654,67014.0,67011.0,0.74664815]
["bitfinex","BTCUSD",1729175933200,0.001654,67014.0,67011.0,0.72364815]
["bitfinex","BTCUSD",1729175933410,0.001654,67014.0,67011.0,0.62364815]
["bitfinex","BTCUSD",1729175933621,0.001654,67014.0,67011.0,0.60964815]
["bitfinex","BTCUSD",1729175934122,0.001654,67014.0,67011.0,0.61064815]
["bitfinex","BTCUSD",1729175934397,0.001654,67014.0,67011.0,0.73864815]
["bitfinex","BTCUSD",1729175935284,0.001654,67014.0,67011.0,0.75164815]
["bitfinex","BTCUSD",1729175935505,0.001654,67014.0,67011.0,0.73764815]
["bitfinex","BTCUSD",1729175935711,0.001654,67014.0,67011.0,0.72464815]
["bitfinex","BTCUSD",1729175935926,0.001654,67014.0,67011.0,0.73464815]
["bitfinex","BTCUSD",1729175936135,0.001654,67014.0,67011.0,1.07866799]
["bitfinex","BTCUSD",1729175936349,0.001654,67028.0,67011.0,1.07866799]
["bitfinex","BTCUSD",1729175936350,0.22403608,67026.0,67020.0,0.52422884]
["bitfinex","BTCUSD",1729175936560,0.22403608,67026.0,67020.0,0.77818799]
["bitfinex","BTCUSD",1729175937218,0.22403608,67026.0,67020.0,0.69618799]
["bitfinex","BTCUSD",1729175938128,0.22403608,67026.0,67020.0,0.71018799]
["bitfinex","BTCUSD",1729175938345,0.22403608,67026.0,67020.0,0.99460799]
["bitfinex","BTCUSD",1729175938560,0.22403608,67026.0,67020.0,1.02260799]
["bitfinex","BTCUSD",1729175938784,0.22403608,67026.0,67020.0,1.01760799]
["bitfinex","BTCUSD",1729175938966,0.22403608,67026.0,67020.0,1.00860799]
["bitfinex","BTCUSD",1729175939419,0.22403608,67026.0,67020.0,1.00360799]
["bitfinex","BTCUSD",1729175939627,0.22403608,67026.0,67020.0,0.99860799]
["bitfinex","BTCUSD",1729175939838,0.22403608,67026.0,67020.0,1.00860799]
["bitfinex","BTCUSD",1729175940266,0.22403608,67026.0,67020.0,0.99460799]
["bitfinex","BTCUSD",1729175940502,0.22403608,67026.0,67020.0,1.02160799]
["bitfinex","BTCUSD",1729175940715,0.22403608,67026.0,67020.0,1.02722171]
["bitfinex","BTCUSD",1729175941560,0.001654,67028.0,67020.0,1.02722171]
["bitfinex","BTCUSD",1729175942274,0.001654,67028.0,67027.0,0.166193]
["bitfinex","BTCUSD",1729175942275,1e-06,67028.0,67027.0,0.166193]
["bitfinex","BTCUSD",1729175942499,1e-06,67028.0,67027.0,0.69817199]
["bitfinex","BTCUSD",1729175942711,1e-06,67028.0,67027.0,0.69617199]
["bitfinex","BTCUSD",1729175943155,1e-06,67028.0,67027.0,0.69817199]
["bitfinex","BTCUSD",1729175943369,1e-06,67028.0,67027.0,0.89357199]
["bitfinex","BTCUSD",1729175944467,1e-06,67028.0,67027.0,1.20596199]
["bitfinex","BTCUSD",1729175944878,1e-06,67028.0,67027.0,1.21996199]
["bitfinex","BTCUSD",1729175945092,1e-06,67028.0,67027.0,1.19196199]
["bitfinex","BTCUSD",1729175945529,1e-06,67028.0,67027.0,1.20596199]
["bitfinex","BTCUSD",1729175945805,0.001654,67041.0,67040.0,0.164164]
["bitfinex","BTCUSD",1729175946011,0.001654,67041.0,67040.0,0.95816283]
["bitfinex","BTCUSD",1729175946226,0.001654,67041.0,67040.0,0.99647299]
["bitfinex","BTCUSD",1729175946648,0.001654,67041.0,67040.0,0.99447299]
["bitfinex","BTCUSD",1729175947953,0.001654,67041.0,67040.0,1.00847299]
["bitfinex","BTCUSD",1729175948597,0.001654,67041.0,67040.0,1.02247299]
["bitfinex","BTCUSD",1729175948802,0.001654,67041.0,67040.0,1.00847299]
["bitfinex","BTCUSD",1729175949221,0.001654,67041.0,67040.0,1.02811284]
["bitfinex","BTCUSD",1729175949417,0.001654,67041.0,67040.0,0.89011284]
["bitfinex","BTCUSD",1729175949667,0.001654,67041.0,67040.0,0.90011284]
["bitfinex","BTCUSD",1729175949887,0.001654,67041.0,67040.0,0.81604862]
["bitfinex","BTCUSD",1729175950924,0.001654,67041.0,67040.0,0.91604862]
["bitfinex","BTCUSD",1729175951127,0.001654,67041.0,67040.0,1.11000424]
["bitfinex","BTCUSD",1729175952312,0.22234408,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729175952482,0.22234408,67050.0,67049.0,0.447434]
["bitfinex","BTCUSD",1729175952889,0.1945,67054.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729175953088,0.332716,67062.0,67051.0,0.71837562]
["bitfinex","BTCUSD",1729175953445,0.149118,67061.0,67051.0,0.54742]
["bitfinex","BTCUSD",1729175954041,0.1836,67062.0,67051.0,0.54742]
["bitfinex","BTCUSD",1729175954422,0.000826,67057.0,67051.0,0.71837562]
["bitfinex","BTCUSD",1729175954993,0.000826,67057.0,67051.0,0.87933477]
["bitfinex","BTCUSD",1729175955195,0.000826,67057.0,67051.0,0.89233477]
["bitfinex","BTCUSD",1729175955608,0.000826,67057.0,67051.0,0.91533477]
["bitfinex","BTCUSD",1729175956256,0.000826,67057.0,67051.0,0.93130277]
["bitfinex","BTCUSD",1729175956465,0.000826,67057.0,67051.0,0.91130277]
["bitfinex","BTCUSD",1729175956663,0.000826,67057.0,67051.0,0.92530277]
["bitfinex","BTCUSD",1729175956873,0.000826,67057.0,67051.0,0.93930277]
["bitfinex","BTCUSD",1729175957097,0.000826,67057.0,67051.0,0.92530277]
["bitfinex","BTCUSD",1729175957962,0.000826,67057.0,67051.0,0.93930277]
["bitfinex","BTCUSD",1729175958183,0.000826,67063.0,67051.0,0.93930277]
["bitfinex","BTCUSD",1729175958184,0.22234208,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729175958418,0.22234208,67064.0,67063.0,0.249113]
["bitfinex","BTCUSD",1729175958635,0.000827,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729175960448,0.000827,67065.0,67064.0,0.157111]
["bitfinex","BTCUSD",1729175960901,0.000827,67065.0,67064.0,0.162111]
["bitfinex","BTCUSD",1729175961133,0.000827,67065.0,67064.0,0.013]
["bitfinex","BTCUSD",1729175962339,0.06273576,67065.0,67064.0,0.013]
["bitfinex","BTCUSD",1729175962815,0.06273576,67065.0,67064.0,0.162111]
["bitfinex","BTCUSD",1729175962816,0.000827,67065.0,67064.0,0.162111]
["bitfinex","BTCUSD",1729175963313,0.000827,67065.0,67064.0,0.013]
["bitfinex","BTCUSD",1729175963555,0.000827,67065.0,67064.0,0.162111]
["bitfinex","BTCUSD",1729175963793,0.000827,67065.0,67064.0,0.013]
["bitfinex","BTCUSD",1729175964245,0.000827,67065.0,67064.0,0.162111]
["bitfinex","BTCUSD",1729175965203,0.000827,67065.0,67064.0,0.013]
["bitfinex","BTCUSD",1729175967817,0.0754613,67065.0,67064.0,0.013]
["bitfinex","BTCUSD",1729175968050,0.000827,67065.0,67064.0,0.013]
["bitfinex","BTCUSD",1729175968292,0.000827,67065.0,67064.0,0.162111]
["bitfinex","BTCUSD",1729175970457,0.000827,67065.0,67064.0,0.33306662]
["bitfinex","BTCUSD",1729175970944,0.000827,67065.0,67064.0,0.61002577]
["bitfinex","BTCUSD",1729175971199,0.000827,67065.0,67064.0,0.62566775]
["bitfinex","BTCUSD",1729175971456,0.000827,67065.0,67064.0,1.06163299]
["bitfinex","BTCUSD",1729175972432,0.000827,67065.0,67064.0,1.05663299]
["bitfinex","BTCUSD",1729175972696,0.000827,67065.0,67064.0,0.91088775]
["bitfinex","BTCUSD",1729175972935,0.000827,67065.0,67064.0,0.93888775]
["bitfinex","BTCUSD",1729175973173,0.000827,67065.0,67064.0,0.91088775]
["bitfinex","BTCUSD",1729175973670,0.000827,67065.0,67064.0,0.93888775]
["bitfinex","BTCUSD",1729175973914,0.000827,67065.0,67064.0,0.92488775]
["bitfinex","BTCUSD",1729175974157,0.000827,67065.0,67064.0,0.91088775]
["bitfinex","BTCUSD",1729175974397,0.000827,67065.0,67064.0,0.92488775]
["bitfinex","BTCUSD",1729175976144,0.000827,67065.0,67064.0,0.76293213]
["bitfinex","BTCUSD",1729175976374,0.000827,67065.0,67064.0,0.72429015]
["bitfinex","BTCUSD",1729175976619,0.000827,67065.0,67064.0,0.72929015]
["bitfinex","BTCUSD",1729175977723,0.000827,67065.0,67064.0,0.72429015]
["bitfinex","BTCUSD",1729175980863,0.000827,67065.0,67064.0,0.475331]
["bitfinex","BTCUSD",1729175981594,0.000827,67065.0,67064.0,0.32622]
["bitfinex","BTCUSD",1729175981841,0.149936,67065.0,67064.0,0.32622]
["bitfinex","BTCUSD",1729175982066,0.40149162,67065.0,67064.0,0.32622]
["bitfinex","BTCUSD",1729175982334,0.38449515,67065.0,67064.0,0.32622]
["bitfinex","BTCUSD",1729175982581,0.39449515,67065.0,67064.0,0.32622]
["bitfinex","BTCUSD",1729175982811,0.71640992,67065.0,67064.0,0.32622]
["bitfinex","BTCUSD",1729175983241,0.91040992,67065.0,67064.0,0.12622]
["bitfinex","BTCUSD",1729175983242,0.91040992,67065.0,67064.0,0.11222]
["bitfinex","BTCUSD",1729175983500,0.91040992,67065.0,67064.0,0.10087]
["bitfinex","BTCUSD",1729175983761,0.0806,67051.0,67050.0,0.001652]
["bitfinex","BTCUSD",1729175984016,0.42366942,67051.0,67050.0,0.001652]
["bitfinex","BTCUSD",1729175984256,0.42366942,67051.0,67050.0,0.299932]
["bitfinex","BTCUSD",1729175984762,0.40069562,67051.0,67050.0,0.299932]
["bitfinex","BTCUSD",1729175985590,0.40269562,67051.0,67050.0,0.300932]
["bitfinex","BTCUSD",1729175986599,0.58689562,67051.0,67050.0,0.300932]
["bitfinex","BTCUSD",1729175987027,0.58889562,67051.0,67050.0,0.301932]
["bitfinex","BTCUSD",1729175987235,0.70893918,67051.0,67050.0,0.301932]
["bitfinex","BTCUSD",1729175987840,0.0846,67051.0,67050.0,0.301932]
["bitfinex","BTCUSD",1729175988013,0.004,67051.0,67050.0,0.451074]
["bitfinex","BTCUSD",1729175988449,0.004,67051.0,67050.0,0.301932]
["bitfinex","BTCUSD",1729175988653,0.004,67051.0,67050.0,0.451074]
["bitfinex","BTCUSD",1729175989138,0.004,67051.0,67050.0,0.301932]
["bitfinex","BTCUSD",1729175990241,0.17495562,67051.0,67050.0,0.301932]
["bitfinex","BTCUSD",1729175990420,0.22227748,67051.0,67050.0,0.301932]
["bitfinex","BTCUSD",1729175991307,0.37141748,67051.0,67050.0,0.301932]
["bitfinex","BTCUSD",1729175991541,0.05132186,67051.0,67050.0,0.301932]
["bitfinex","BTCUSD",1729175996110,0.05132186,67051.0,67050.0,0.451074]
["bitfinex","BTCUSD",1729175996352,0.004,67051.0,67050.0,0.451074]
["bitfinex","BTCUSD",1729175997312,0.0798,67060.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729175997545,0.0798,67060.0,67050.0,0.299932]
["bitfinex","BTCUSD",1729175997546,0.22403608,67055.0,67053.0,0.149134]
["bitfinex","BTCUSD",1729175997797,0.03038361,67059.0,67054.0,0.298265]
["bitfinex","BTCUSD",1729175998025,0.03038361,67059.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729175998558,0.03038361,67059.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729175998770,0.03038361,67059.0,67057.0,0.001]
["bitfinex","BTCUSD",1729175998771,0.09525263,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1729175999241,0.24937663,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1729176000185,0.14914,67051.0,67050.0,0.299932]
["bitfinex","BTCUSD",1729176000419,0.014914,67051.0,67050.0,0.299932]
["bitfinex","BTCUSD",1729176000678,0.10025263,67058.0,67052.0,0.149136]
["bitfinex","BTCUSD",1729176000679,0.149127,67057.0,67052.0,0.149136]
["bitfinex","BTCUSD",1729176000911,0.149126,67057.0,67051.0,0.44742]
["bitfinex","BTCUSD",1729176001157,0.54899662,67060.0,67050.0,0.299932]
["bitfinex","BTCUSD",1729176001158,0.0798,67060.0,67050.0,0.299932]
["bitfinex","BTCUSD",1729176001398,0.003,67058.0,67057.0,0.151126]
["bitfinex","BTCUSD",1729176001628,0.002,67058.0,67057.0,0.150126]
["bitfinex","BTCUSD",1729176001851,0.22403608,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729176002116,0.0798,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729176002550,0.000827,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729176003745,0.002,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729176003959,0.000827,67065.0,67056.0,0.298257]
["bitfinex","BTCUSD",1729176003960,0.000827,67065.0,67063.0,0.149112]
["bitfinex","BTCUSD",1729176004173,0.000827,67065.0,67059.0,0.298244]
["bitfinex","BTCUSD",1729176004407,0.001827,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729176004642,0.001827,67065.0,67064.0,0.150111]
["bitfinex","BTCUSD",1729176004643,0.003827,67065.0,67064.0,0.150111]
["bitfinex","BTCUSD",1729176004911,0.002827,67065.0,67064.0,0.150111]
["bitfinex","BTCUSD",1729176005121,0.000827,67065.0,67064.0,0.29807015]
["bitfinex","BTCUSD",1729176005547,0.002827,67065.0,67064.0,0.29807015]
["bitfinex","BTCUSD",1729176006020,0.002827,67065.0,67064.0,0.55744243]
["bitfinex","BTCUSD",1729176006245,0.002827,67065.0,67064.0,0.42107015]
["bitfinex","BTCUSD",1729176006465,0.002827,67065.0,67064.0,0.43607015]
["bitfinex","BTCUSD",1729176006683,0.000827,67065.0,67064.0,0.43607015]
["bitfinex","BTCUSD",1729176007123,0.001827,67065.0,67064.0,0.44407015]
["bitfinex","BTCUSD",1729176007573,0.000827,67065.0,67064.0,0.74429015]
["bitfinex","BTCUSD",1729176007781,0.000827,67065.0,67064.0,0.75029015]
["bitfinex","BTCUSD",1729176008018,0.000827,67065.0,67064.0,0.76229015]
["bitfinex","BTCUSD",1729176008236,0.000827,67065.0,67064.0,0.76429015]
["bitfinex","BTCUSD",1729176008459,0.000827,67065.0,67064.0,0.76229015]
["bitfinex","BTCUSD",1729176008891,0.000827,67065.0,67064.0,0.72429015]
["bitfinex","BTCUSD",1729176009318,0.000827,67065.0,67064.0,0.475331]
["bitfinex","BTCUSD",1729176010251,0.000827,67065.0,67064.0,0.461331]
["bitfinex","BTCUSD",1729176010482,0.000827,67065.0,67064.0,0.455331]
["bitfinex","BTCUSD",1729176010951,0.000827,67065.0,67064.0,0.461331]
["bitfinex","BTCUSD",1729176011202,0.000827,67065.0,67064.0,0.453331]
["bitfinex","BTCUSD",1729176011459,0.000827,67065.0,67064.0,0.455331]
["bitfinex","BTCUSD",1729176012721,0.000827,67065.0,67064.0,0.70429015]
["bitfinex","BTCUSD",1729176015165,0.000827,67065.0,67064.0,0.69629015]
["bitfinex","BTCUSD",1729176015647,0.000827,67065.0,67064.0,0.461331]
["bitfinex","BTCUSD",1729176015866,0.01800526,67065.0,67064.0,0.461331]
["bitfinex","BTCUSD",1729176016086,0.000827,67065.0,67064.0,0.461331]
["bitfinex","BTCUSD",1729176016533,0.000827,67065.0,67064.0,0.472331]
["bitfinex","BTCUSD",1729176016963,0.000827,67065.0,67064.0,0.461331]
["bitfinex","BTCUSD",1729176017196,0.000827,67065.0,67064.0,0.447331]
["bitfinex","BTCUSD",1729176017610,0.000827,67065.0,67064.0,0.453331]
["bitfinex","BTCUSD",1729176017822,0.000827,67065.0,67064.0,0.449331]
["bitfinex","BTCUSD",1729176018240,0.000827,67065.0,67064.0,0.459331]
["bitfinex","BTCUSD",1729176018452,0.000827,67065.0,67064.0,0.29822]
["bitfinex","BTCUSD",1729176018715,0.1073295,67065.0,67064.0,0.29822]
["bitfinex","BTCUSD",1729176018941,0.078427,67065.0,67064.0,0.29822]
["bitfinex","BTCUSD",1729176019831,0.079427,67065.0,67064.0,0.447331]
["bitfinex","BTCUSD",1729176020265,0.077427,67065.0,67064.0,0.447331]
["bitfinex","BTCUSD",1729176020710,0.001827,67065.0,67064.0,0.448331]
["bitfinex","BTCUSD",1729176021141,0.001827,67065.0,67064.0,0.447331]
["bitfinex","BTCUSD",1729176021142,0.000827,67065.0,67064.0,0.447331]
["bitfinex","BTCUSD",1729176021400,0.001827,67065.0,67064.0,0.448331]
["bitfinex","BTCUSD",1729176021619,0.000827,67065.0,67064.0,0.447331]
["bitfinex","BTCUSD",1729176022050,0.000827,67065.0,67064.0,0.454331]
["bitfinex","BTCUSD",1729176022272,0.000827,67065.0,67064.0,0.447331]
["bitfinex","BTCUSD",1729176022720,0.000827,67065.0,67064.0,0.69629015]
["bitfinex","BTCUSD",1729176023874,0.000827,67065.0,67064.0,0.71129015]
["bitfinex","BTCUSD",1729176024314,0.000827,67065.0,67064.0,0.69629015]
["bitfinex","BTCUSD",1729176024524,0.000827,67065.0,67064.0,0.72029015]
["bitfinex","BTCUSD",1729176024752,0.000827,67065.0,67064.0,0.70629015]
["bitfinex","BTCUSD",1729176025252,0.000827,67065.0,67064.0,0.71029015]
["bitfinex","BTCUSD",1729176025473,0.000827,67065.0,67064.0,0.72329015]
["bitfinex","BTCUSD",1729176027497,0.000827,67065.0,67064.0,0.474331]
["bitfinex","BTCUSD",1729176030845,0.000827,67065.0,67064.0,0.62329015]
["bitfinex","BTCUSD",1729176031303,0.000827,67065.0,67064.0,0.72329015]
["bitfinex","BTCUSD",1729176032438,0.000827,67065.0,67064.0,0.574331]
["bitfinex","BTCUSD",1729176032659,0.000827,67065.0,67064.0,0.474331]
["bitfinex","BTCUSD",1729176032870,0.0089297,67065.0,67064.0,0.474331]
["bitfinex","BTCUSD",1729176033547,0.000827,67065.0,67064.0,0.474331]
["bitfinex","BTCUSD",1729176036228,0.000827,67065.0,67064.0,0.62329015]
["bitfinex","BTCUSD",1729176036693,0.00044806,67065.0,67064.0,0.62329015]
["bitfinex","BTCUSD",1729176040352,0.00044806,67065.0,67064.0,0.89416679]
["bitfinex","BTCUSD",1729176040603,0.00044806,67065.0,67064.0,0.72329015]
["bitfinex","BTCUSD",1729176040885,0.00044806,67065.0,67064.0,0.574331]
["bitfinex","BTCUSD",1729176041099,0.00044806,67065.0,67064.0,0.474331]
["bitfinex","BTCUSD",1729176043979,0.1985,67072.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729176044201,0.1985,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729176044924,0.0755,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729176045169,0.001654,67080.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729176045170,0.0769,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729176047403,0.0769,67079.0,67077.0,0.149081]
["bitfinex","BTCUSD",1729176047640,0.0769,67079.0,67075.0,0.149084]
["bitfinex","BTCUSD",1729176047641,0.04456456,67078.0,67075.0,0.149084]
["bitfinex","BTCUSD",1729176047858,0.225978,67079.0,67078.0,0.003]
["bitfinex","BTCUSD",1729176048091,0.225977,67079.0,67078.0,0.003]
["bitfinex","BTCUSD",1729176048532,0.41954048,67079.0,67078.0,0.003]
["bitfinex","BTCUSD",1729176048766,0.14908,67078.0,67077.0,0.001]
["bitfinex","BTCUSD",1729176049018,0.27046348,67079.0,67077.0,0.001]
["bitfinex","BTCUSD",1729176049231,0.27046348,67079.0,67078.0,0.001]
["bitfinex","BTCUSD",1729176049232,0.27146348,67079.0,67078.0,0.001]
["bitfinex","BTCUSD",1729176049670,0.22685915,67079.0,67078.0,0.001]
["bitfinex","BTCUSD",1729176049896,0.0779,67079.0,67078.0,0.001]
["bitfinex","BTCUSD",1729176050801,0.0779,67079.0,67073.0,0.29818]
["bitfinex","BTCUSD",1729176050802,0.0769,67079.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729176051027,0.0779,67079.0,67078.0,0.001]
["bitfinex","BTCUSD",1729176051253,0.0789,67079.0,67078.0,0.15108]
["bitfinex","BTCUSD",1729176051470,0.002,67079.0,67078.0,0.32195664]
["bitfinex","BTCUSD",1729176051701,0.002,67079.0,67078.0,0.86343919]
["bitfinex","BTCUSD",1729176051925,0.001,67079.0,67078.0,1.24157039]
["bitfinex","BTCUSD",1729176052152,0.001654,67080.0,67079.0,0.287077]
["bitfinex","BTCUSD",1729176052367,0.001654,67080.0,67079.0,0.48256947]
["bitfinex","BTCUSD",1729176052609,0.001654,67080.0,67079.0,0.57182106]
["bitfinex","BTCUSD",1729176052824,0.001654,67080.0,67079.0,0.95160611]
["bitfinex","BTCUSD",1729176053049,0.001654,67080.0,67079.0,0.98511909]
["bitfinex","BTCUSD",1729176053280,0.001654,67080.0,67079.0,0.90507279]
["bitfinex","BTCUSD",1729176053946,0.001654,67080.0,67079.0,0.94968091]
["bitfinex","BTCUSD",1729176054165,0.001654,67080.0,67079.0,0.90507279]
["bitfinex","BTCUSD",1729176054632,0.001654,67080.0,67079.0,0.73819615]
["bitfinex","BTCUSD",1729176054865,0.001654,67080.0,67079.0,0.73419615]
["bitfinex","BTCUSD",1729176055329,0.001654,67080.0,67079.0,0.74819615]
["bitfinex","BTCUSD",1729176055824,0.001654,67080.0,67079.0,0.73819615]
["bitfinex","BTCUSD",1729176056071,0.001654,67080.0,67079.0,0.74819615]
["bitfinex","BTCUSD",1729176056296,0.001654,67080.0,67079.0,0.73419615]
["bitfinex","BTCUSD",1729176057216,0.001654,67080.0,67079.0,0.69619615]
["bitfinex","BTCUSD",1729176057705,0.001654,67080.0,67079.0,0.71019615]
["bitfinex","BTCUSD",1729176057957,0.001654,67080.0,67079.0,0.72419615]
["bitfinex","BTCUSD",1729176058414,0.001654,67080.0,67079.0,0.71019615]
["bitfinex","BTCUSD",1729176058632,0.001654,67080.0,67079.0,0.72319615]
["bitfinex","BTCUSD",1729176058843,0.001654,67080.0,67079.0,0.70919615]
["bitfinex","BTCUSD",1729176059244,0.001654,67080.0,67079.0,0.72319615]
["bitfinex","BTCUSD",1729176059693,0.001654,67080.0,67079.0,0.474237]
["bitfinex","BTCUSD",1729176060829,0.001654,67080.0,67079.0,0.64511364]
["bitfinex","BTCUSD",1729176061687,0.001654,67080.0,67079.0,1.06494943]
["bitfinex","BTCUSD",1729176061901,0.001654,67080.0,67079.0,1.08794943]
["bitfinex","BTCUSD",1729176062125,0.001654,67080.0,67079.0,0.91707279]
["bitfinex","BTCUSD",1729176062337,0.001654,67080.0,67079.0,1.10547043]
["bitfinex","BTCUSD",1729176062555,0.001654,67080.0,67079.0,1.12047043]
["bitfinex","BTCUSD",1729176062775,0.001654,67080.0,67079.0,1.12808847]
["bitfinex","BTCUSD",1729176062988,0.001654,67080.0,67079.0,1.12608847]
["bitfinex","BTCUSD",1729176063202,0.001654,67080.0,67079.0,0.95021183]
["bitfinex","BTCUSD",1729176063424,0.001654,67080.0,67079.0,0.94521183]
["bitfinex","BTCUSD",1729176063653,0.001654,67080.0,67079.0,0.93221183]
["bitfinex","BTCUSD",1729176063876,0.001654,67080.0,67079.0,0.94621183]
["bitfinex","BTCUSD",1729176064107,0.001654,67080.0,67079.0,0.93221183]
["bitfinex","BTCUSD",1729176064542,0.001654,67080.0,67079.0,0.73333519]
["bitfinex","BTCUSD",1729176064757,0.001654,67080.0,67079.0,0.71481419]
["bitfinex","BTCUSD",1729176064978,0.001654,67080.0,67079.0,0.88569083]
["bitfinex","BTCUSD",1729176065191,0.001654,67080.0,67079.0,0.89969083]
["bitfinex","BTCUSD",1729176065449,0.001654,67080.0,67079.0,0.90134483]
["bitfinex","BTCUSD",1729176066543,0.001654,67080.0,67079.0,0.475891]
["bitfinex","BTCUSD",1729176067006,0.001654,67080.0,67079.0,0.326814]
["bitfinex","BTCUSD",1729176067228,0.01147146,67080.0,67079.0,0.326814]
["bitfinex","BTCUSD",1729176067455,0.3314231,67080.0,67079.0,0.326814]
["bitfinex","BTCUSD",1729176067907,0.3364231,67080.0,67079.0,0.312814]
["bitfinex","BTCUSD",1729176068151,0.6098231,67080.0,67079.0,0.299814]
["bitfinex","BTCUSD",1729176068364,0.43894646,67080.0,67079.0,0.312814]
["bitfinex","BTCUSD",1729176068600,0.28487146,67080.0,67079.0,0.312814]
["bitfinex","BTCUSD",1729176068805,0.28987146,67080.0,67079.0,0.312814]
["bitfinex","BTCUSD",1729176069024,0.28987146,67080.0,67079.0,0.326814]
["bitfinex","BTCUSD",1729176069248,0.28987146,67080.0,67079.0,0.312814]
["bitfinex","BTCUSD",1729176069249,0.275054,67080.0,67079.0,0.312814]
["bitfinex","BTCUSD",1729176069458,0.275054,67080.0,67079.0,0.461891]
["bitfinex","BTCUSD",1729176069459,0.078554,67080.0,67079.0,0.461891]
["bitfinex","BTCUSD",1729176069901,0.001654,67080.0,67079.0,0.448891]
["bitfinex","BTCUSD",1729176070341,0.001654,67080.0,67079.0,0.449891]
["bitfinex","BTCUSD",1729176070342,0.002654,67080.0,67079.0,0.449891]
["bitfinex","BTCUSD",1729176070794,0.002654,67080.0,67079.0,0.448891]
["bitfinex","BTCUSD",1729176070795,0.001654,67080.0,67079.0,0.448891]
["bitfinex","BTCUSD",1729176071007,0.002654,67080.0,67079.0,0.452891]
["bitfinex","BTCUSD",1729176071223,0.001654,67080.0,67079.0,0.451891]
["bitfinex","BTCUSD",1729176071678,0.001654,67080.0,67079.0,0.458891]
["bitfinex","BTCUSD",1729176072367,0.001654,67080.0,67079.0,0.451891]
["bitfinex","BTCUSD",1729176072584,0.02597507,67080.0,67079.0,0.302814]
["bitfinex","BTCUSD",1729176072795,0.02597507,67080.0,67079.0,0.309814]
["bitfinex","BTCUSD",1729176073027,0.02597507,67080.0,67079.0,0.306814]
["bitfinex","BTCUSD",1729176073503,0.001654,67080.0,67079.0,0.458891]
["bitfinex","BTCUSD",1729176073997,0.001654,67080.0,67079.0,0.455891]
["bitfinex","BTCUSD",1729176074246,0.002654,67080.0,67079.0,0.449891]
["bitfinex","BTCUSD",1729176074696,0.001654,67080.0,67079.0,0.448891]
["bitfinex","BTCUSD",1729176075155,0.001654,67080.0,67079.0,0.455891]
["bitfinex","BTCUSD",1729176075390,0.02597507,67080.0,67079.0,0.455891]
["bitfinex","BTCUSD",1729176075630,0.001654,67080.0,67079.0,0.455891]
["bitfinex","BTCUSD",1729176076160,0.001654,67080.0,67079.0,0.309814]
["bitfinex","BTCUSD",1729176076625,0.001654,67080.0,67079.0,0.455891]
["bitfinex","BTCUSD",1729176077122,0.001654,67080.0,67079.0,0.458891]
["bitfinex","BTCUSD",1729176078069,0.001654,67080.0,67079.0,0.62976764]
["bitfinex","BTCUSD",1729176078532,0.001654,67080.0,67079.0,0.87872679]
["bitfinex","BTCUSD",1729176078750,0.001654,67080.0,67079.0,0.88424396]
["bitfinex","BTCUSD",1729176078983,0.001654,67080.0,67079.0,0.88924396]
["bitfinex","BTCUSD",1729176079220,0.001654,67089.0,67085.0,0.006]
["bitfinex","BTCUSD",1729176079444,0.001654,67089.0,67083.0,0.01]
["bitfinex","BTCUSD",1729176079445,0.001654,67089.0,67088.0,0.44793364]
["bitfinex","BTCUSD",1729176079741,0.001654,67089.0,67088.0,0.52733364]
["bitfinex","BTCUSD",1729176079950,0.001654,67089.0,67088.0,0.83545364]
["bitfinex","BTCUSD",1729176080174,0.001654,67089.0,67088.0,0.83045364]
["bitfinex","BTCUSD",1729176080383,0.001654,67089.0,67088.0,0.98441279]
["bitfinex","BTCUSD",1729176080821,1e-06,67089.0,67088.0,1.16671279]
["bitfinex","BTCUSD",1729176081518,1e-06,67089.0,67088.0,1.17235816]
["bitfinex","BTCUSD",1729176081739,1e-06,67089.0,67088.0,1.18635816]
["bitfinex","BTCUSD",1729176081981,1e-06,67089.0,67088.0,1.17235816]
["bitfinex","BTCUSD",1729176082202,1e-06,67089.0,67088.0,1.17435816]
["bitfinex","BTCUSD",1729176082420,1e-06,67089.0,67088.0,1.18835816]
["bitfinex","BTCUSD",1729176082856,1e-06,67089.0,67088.0,1.20235816]
["bitfinex","BTCUSD",1729176083288,1e-06,67089.0,67088.0,1.18635816]
["bitfinex","BTCUSD",1729176083748,1e-06,67089.0,67088.0,1.20235816]
["bitfinex","BTCUSD",1729176083968,1e-06,67089.0,67088.0,1.22287746]
["bitfinex","BTCUSD",1729176085341,1e-06,67089.0,67088.0,1.22487746]
["bitfinex","BTCUSD",1729176086266,0.000826,67109.0,67095.0,0.61879528]
["bitfinex","BTCUSD",1729176086485,0.000826,67109.0,67095.0,1.06583443]
["bitfinex","BTCUSD",1729176086704,0.000826,67109.0,67095.0,0.89495779]
["bitfinex","BTCUSD",1729176087398,0.000826,67109.0,67095.0,0.88995779]
["bitfinex","BTCUSD",1729176087594,0.000826,67109.0,67095.0,0.89495779]
["bitfinex","BTCUSD",1729176087807,0.000826,67109.0,67095.0,0.90895779]
["bitfinex","BTCUSD",1729176088019,0.000826,67109.0,67095.0,0.92295779]
["bitfinex","BTCUSD",1729176088935,0.000826,67109.0,67095.0,0.92846503]
["bitfinex","BTCUSD",1729176090065,0.000826,67109.0,67095.0,0.98809303]
["bitfinex","BTCUSD",1729176090912,0.000826,67109.0,67095.0,1.15896967]
["bitfinex","BTCUSD",1729176091121,0.000826,67109.0,67095.0,0.98809303]
["bitfinex","BTCUSD",1729176095671,0.22403608,67107.0,67095.0,1.16896967]
["bitfinex","BTCUSD",1729176095897,0.22403608,67107.0,67095.0,1.17096967]
["bitfinex","BTCUSD",1729176096366,0.22403608,67107.0,67095.0,1.15696967]
["bitfinex","BTCUSD",1729176096817,0.22403608,67107.0,67095.0,1.17096967]
["bitfinex","BTCUSD",1729176097309,0.22403608,67107.0,67095.0,1.15696967]
["bitfinex","BTCUSD",1729176097769,0.22403608,67107.0,67095.0,1.15496967]
["bitfinex","BTCUSD",1729176098019,0.22403608,67107.0,67095.0,1.14096967]
["bitfinex","BTCUSD",1729176098241,0.22403608,67107.0,67095.0,0.97009303]
["bitfinex","BTCUSD",1729176098480,0.22403608,67107.0,67095.0,1.15696967]
["bitfinex","BTCUSD",1729176098717,0.22403608,67107.0,67095.0,1.15496967]
["bitfinex","BTCUSD",1729176099245,0.22403608,67107.0,67095.0,0.98409303]
["bitfinex","BTCUSD",1729176099479,0.22403608,67107.0,67095.0,0.99809303]
["bitfinex","BTCUSD",1729176101864,0.0812,67103.0,67095.0,0.92346503]
["bitfinex","BTCUSD",1729176106167,0.22403608,67107.0,67095.0,0.92346503]
["bitfinex","BTCUSD",1729176106656,0.22403608,67107.0,67095.0,0.92846503]
["bitfinex","BTCUSD",1729176107338,0.22403608,67107.0,67095.0,0.93046503]
["bitfinex","BTCUSD",1729176107561,0.22403608,67107.0,67095.0,0.92846503]
["bitfinex","BTCUSD",1729176108728,0.078626,67109.0,67108.0,0.005]
["bitfinex","BTCUSD",1729176108729,0.000826,67109.0,67108.0,0.005]
["bitfinex","BTCUSD",1729176108951,0.000826,67109.0,67108.0,0.73400215]
["bitfinex","BTCUSD",1729176109178,0.000826,67109.0,67108.0,0.73600215]
["bitfinex","BTCUSD",1729176109611,0.000826,67109.0,67108.0,0.92340215]
["bitfinex","BTCUSD",1729176109870,0.000826,67109.0,67108.0,0.92540215]
["bitfinex","BTCUSD",1729176110086,0.000826,67109.0,67108.0,0.93740215]
["bitfinex","BTCUSD",1729176110507,0.000826,67109.0,67108.0,0.92340215]
["bitfinex","BTCUSD",1729176110739,0.000826,67109.0,67108.0,0.93740215]
["bitfinex","BTCUSD",1729176110961,0.000826,67109.0,67108.0,0.95140215]
["bitfinex","BTCUSD",1729176111216,0.30163608,67130.0,67119.0,0.276989]
["bitfinex","BTCUSD",1729176111448,0.22403608,67130.0,67124.0,0.015]
["bitfinex","BTCUSD",1729176111672,0.22403608,67130.0,67124.0,0.60681379]
["bitfinex","BTCUSD",1729176112175,0.22403608,67130.0,67124.0,0.60881379]
["bitfinex","BTCUSD",1729176112389,0.000826,67132.0,67124.0,0.60881379]
["bitfinex","BTCUSD",1729176113046,0.000826,67132.0,67124.0,0.90677379]
["bitfinex","BTCUSD",1729176113504,0.000826,67132.0,67124.0,0.91877379]
["bitfinex","BTCUSD",1729176114410,0.000826,67132.0,67124.0,0.93277379]
["bitfinex","BTCUSD",1729176117257,0.000826,67132.0,67124.0,0.92825795]
["bitfinex","BTCUSD",1729176118159,0.000826,67132.0,67124.0,0.93825795]
["bitfinex","BTCUSD",1729176118533,0.000826,67132.0,67124.0,0.92825795]
["bitfinex","BTCUSD",1729176118788,0.000826,67132.0,67124.0,0.93825795]
["bitfinex","BTCUSD",1729176120007,0.0793,67131.0,67124.0,0.93325795]
["bitfinex","BTCUSD",1729176120245,0.0793,67131.0,67124.0,0.70989715]
["bitfinex","BTCUSD",1729176120649,0.0793,67131.0,67124.0,0.72389715]
["bitfinex","BTCUSD",1729176120835,0.0793,67131.0,67124.0,0.70989715]
["bitfinex","BTCUSD",1729176121206,0.0793,67131.0,67124.0,0.72389715]
["bitfinex","BTCUSD",1729176121576,0.0793,67131.0,67124.0,0.73289715]
["bitfinex","BTCUSD",1729176122032,0.0793,67131.0,67124.0,0.74689715]
["bitfinex","BTCUSD",1729176122235,0.0793,67131.0,67124.0,0.73289715]
["bitfinex","BTCUSD",1729176122443,0.0793,67131.0,67124.0,0.91477379]
["bitfinex","BTCUSD",1729176123525,0.0793,67131.0,67124.0,0.92977379]
["bitfinex","BTCUSD",1729176123742,0.000826,67132.0,67124.0,0.93177379]
["bitfinex","BTCUSD",1729176123743,0.22486208,67132.0,67124.0,0.93177379]
["bitfinex","BTCUSD",1729176124818,0.000916,67125.0,67124.0,0.91777379]
["bitfinex","BTCUSD",1729176125065,0.000916,67125.0,67124.0,0.91577379]
["bitfinex","BTCUSD",1729176125317,0.000916,67125.0,67124.0,0.91877379]
["bitfinex","BTCUSD",1729176125525,0.000916,67125.0,67124.0,0.93277379]
["bitfinex","BTCUSD",1729176130717,0.000916,67125.0,67124.0,0.93477379]
["bitfinex","BTCUSD",1729176131380,0.000916,67125.0,67124.0,0.93277379]
["bitfinex","BTCUSD",1729176131606,0.000916,67125.0,67124.0,0.93477379]
["bitfinex","BTCUSD",1729176132076,0.000916,67125.0,67124.0,0.93277379]
["bitfinex","BTCUSD",1729176137897,0.000916,67125.0,67124.0,0.92277379]
["bitfinex","BTCUSD",1729176138132,0.000916,67125.0,67124.0,0.62389715]
["bitfinex","BTCUSD",1729176139317,0.000916,67125.0,67124.0,0.74689715]
["bitfinex","BTCUSD",1729176142041,0.000916,67125.0,67124.0,4.24689715]
["bitfinex","BTCUSD",1729176142540,0.000916,67125.0,67124.0,4.12389715]
["bitfinex","BTCUSD",1729176143421,0.000916,67125.0,67124.0,4.09589715]
["bitfinex","BTCUSD",1729176143635,0.000916,67125.0,67124.0,3.946938]
["bitfinex","BTCUSD",1729176143820,0.262916,67125.0,67124.0,3.960938]
["bitfinex","BTCUSD",1729176144093,0.262916,67125.0,67124.0,3.81196]
["bitfinex","BTCUSD",1729176144315,0.411891,67125.0,67124.0,3.81196]
["bitfinex","BTCUSD",1729176144541,0.46505679,67125.0,67124.0,3.81196]
["bitfinex","BTCUSD",1729176144772,0.61401594,67125.0,67124.0,2.53396]
["bitfinex","BTCUSD",1729176145020,0.61401594,67125.0,67124.0,1.54806]
["bitfinex","BTCUSD",1729176145237,0.61401594,67125.0,67124.0,1.53406]
["bitfinex","BTCUSD",1729176145456,0.61401594,67125.0,67124.0,1.83201]
["bitfinex","BTCUSD",1729176145714,0.61401594,67125.0,67124.0,1.84301]
["bitfinex","BTCUSD",1729176145960,0.61401594,67125.0,67124.0,1.31599]
["bitfinex","BTCUSD",1729176146194,0.61401594,67125.0,67100.0,0.22403608]
["bitfinex","BTCUSD",1729176146195,0.005,67108.0,67100.0,0.22403608]
["bitfinex","BTCUSD",1729176146420,0.01,67117.0,67107.0,0.22403608]
["bitfinex","BTCUSD",1729176146634,0.015,67117.0,67108.0,0.298027]
["bitfinex","BTCUSD",1729176146854,0.005,67113.0,67099.0,0.17087664]
["bitfinex","BTCUSD",1729176147070,0.0551,67112.0,67099.0,0.17087664]
["bitfinex","BTCUSD",1729176147287,0.0551,67112.0,67101.0,0.298058]
["bitfinex","BTCUSD",1729176147537,0.0551,67112.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729176147725,0.0551,67112.0,67090.0,0.1]
["bitfinex","BTCUSD",1729176147726,0.005,67106.0,67090.0,0.22403608]
["bitfinex","BTCUSD",1729176147945,0.005,67106.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176147946,0.17087664,67099.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176148398,0.005,67100.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176148612,0.01,67101.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176148613,0.22903608,67101.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176148861,0.22903608,67101.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729176149073,0.22903608,67101.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176149074,0.37806508,67101.0,67096.0,0.149038]
["bitfinex","BTCUSD",1729176149289,0.28210324,67101.0,67096.0,0.149038]
["bitfinex","BTCUSD",1729176149527,0.149034,67099.0,67094.0,0.149043]
["bitfinex","BTCUSD",1729176149735,0.07942942,67098.0,67094.0,0.149043]
["bitfinex","BTCUSD",1729176149947,0.07942942,67098.0,67094.0,0.298089]
["bitfinex","BTCUSD",1729176150222,0.43313224,67101.0,67097.0,0.001]
["bitfinex","BTCUSD",1729176150421,0.149035,67099.0,67097.0,0.001]
["bitfinex","BTCUSD",1729176150633,0.149035,67099.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176150634,0.298067,67099.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176150848,0.298071,67098.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176151057,0.001,67098.0,67094.0,0.001]
["bitfinex","BTCUSD",1729176151286,0.05300799,67098.0,67094.0,0.150043]
["bitfinex","BTCUSD",1729176151503,0.05300799,67098.0,67094.0,0.001]
["bitfinex","BTCUSD",1729176151731,0.149042,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1729176152415,0.149049,67092.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176152701,0.005,67097.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176152702,0.005,67096.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176152936,0.20583879,67096.0,67091.0,0.44711]
["bitfinex","BTCUSD",1729176153181,0.05679879,67096.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176153413,0.05679879,67096.0,67092.0,0.149046]
["bitfinex","BTCUSD",1729176153622,0.05679879,67096.0,67094.0,0.006]
["bitfinex","BTCUSD",1729176153834,0.005,67096.0,67094.0,0.001]
["bitfinex","BTCUSD",1729176154040,0.15404,67096.0,67091.0,0.745211]
["bitfinex","BTCUSD",1729176154249,0.15404,67096.0,67091.0,0.45911]
["bitfinex","BTCUSD",1729176154458,0.0514115,67095.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729176154875,0.149045,67094.0,67091.0,0.30206]
["bitfinex","BTCUSD",1729176155096,0.22403608,67094.0,67091.0,0.30206]
["bitfinex","BTCUSD",1729176155306,0.149045,67094.0,67091.0,0.30206]
["bitfinex","BTCUSD",1729176155519,0.149045,67094.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176155520,0.149049,67092.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176155745,0.21235086,67092.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176156396,0.21735086,67092.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176156654,0.28445086,67092.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176156862,0.28245086,67092.0,67091.0,0.31006]
["bitfinex","BTCUSD",1729176157071,0.28245086,67092.0,67091.0,0.30206]
["bitfinex","BTCUSD",1729176157550,0.28245086,67092.0,67091.0,0.31006]
["bitfinex","BTCUSD",1729176157830,0.28245086,67092.0,67091.0,0.30206]
["bitfinex","BTCUSD",1729176158048,0.43141001,67092.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176158262,0.43341001,67092.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176159309,0.43541001,67092.0,67091.0,0.30006]
["bitfinex","BTCUSD",1729176159519,0.43441001,67092.0,67091.0,0.29906]
["bitfinex","BTCUSD",1729176159754,0.43441001,67092.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176159972,0.43141001,67092.0,67091.0,0.29806]
["bitfinex","BTCUSD",1729176160203,0.60428665,67092.0,67091.0,0.301712]
["bitfinex","BTCUSD",1729176160411,0.62654988,67092.0,67091.0,0.301712]
["bitfinex","BTCUSD",1729176161275,0.60428665,67092.0,67091.0,0.301712]
["bitfinex","BTCUSD",1729176161916,0.70428665,67092.0,67091.0,0.301712]
["bitfinex","BTCUSD",1729176162130,0.70628665,67092.0,67091.0,0.301712]
["bitfinex","BTCUSD",1729176164124,0.70628665,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176164575,0.70428665,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176164787,0.31500815,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176165447,0.48588479,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176165941,0.48488479,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729176166171,0.48588479,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176166645,0.48488479,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729176166866,0.62299937,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729176167079,0.62499937,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729176167300,0.62599937,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176167514,0.62599937,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729176167515,0.62299937,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729176167956,0.48588479,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176168135,0.31500815,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176168611,0.001,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729176168839,0.50307988,67101.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729176168840,0.005,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729176169082,0.005,67098.0,67094.0,0.298089]
["bitfinex","BTCUSD",1729176169298,0.005,67098.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729176169726,0.005,67101.0,67092.0,0.0759]
["bitfinex","BTCUSD",1729176170163,0.005,67102.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729176170377,0.005,67101.0,67095.0,0.298084]
["bitfinex","BTCUSD",1729176170585,0.005,67101.0,67093.0,0.1875]
["bitfinex","BTCUSD",1729176170795,0.002,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729176171431,0.001,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729176172306,0.005,67102.0,67093.0,0.1875]
["bitfinex","BTCUSD",1729176172521,0.005,67102.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729176173187,0.154027,67102.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729176174014,0.149029,67101.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729176174460,0.154028,67102.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729176174669,0.12918099,67102.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729176174881,0.005,67102.0,67098.0,0.29807]
["bitfinex","BTCUSD",1729176175091,0.005,67102.0,67095.0,0.298084]
["bitfinex","BTCUSD",1729176175092,0.149035,67099.0,67095.0,0.149041]
["bitfinex","BTCUSD",1729176175309,0.0497549,67105.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729176175561,0.0497549,67105.0,67103.0,0.298049]
["bitfinex","BTCUSD",1729176175770,0.22403608,67107.0,67096.0,0.005]
["bitfinex","BTCUSD",1729176175982,0.30704319,67107.0,67098.0,0.298069]
["bitfinex","BTCUSD",1729176176200,0.30704319,67107.0,67098.0,0.001]
["bitfinex","BTCUSD",1729176176201,0.17187664,67102.0,67098.0,0.001]
["bitfinex","BTCUSD",1729176176433,0.149033,67099.0,67098.0,0.001]
["bitfinex","BTCUSD",1729176176638,0.149049,67092.0,67089.0,0.001654]
["bitfinex","BTCUSD",1729176177058,0.22403608,67097.0,67089.0,0.001654]
["bitfinex","BTCUSD",1729176177279,0.149049,67092.0,67089.0,0.001654]
["bitfinex","BTCUSD",1729176178589,0.149049,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729176178794,0.149049,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729176179230,0.149045,67094.0,67091.0,0.150703]
["bitfinex","BTCUSD",1729176179494,0.01,67095.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729176179722,0.03467151,67095.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729176179932,0.001,67092.0,67091.0,0.449801]
["bitfinex","BTCUSD",1729176180379,0.149041,67096.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729176180596,0.149043,67095.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729176180806,0.001,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729176181025,0.001,67094.0,67093.0,0.225346]
["bitfinex","BTCUSD",1729176181683,0.001,67094.0,67091.0,0.300754]
["bitfinex","BTCUSD",1729176181684,0.001,67094.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176181897,0.159049,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729176182123,0.159049,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729176182124,0.30800815,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729176182758,0.31000815,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729176183189,0.31100815,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729176183409,0.44862213,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729176183633,0.44662213,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729176183859,0.44562213,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729176184597,0.159049,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729176184813,0.159049,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729176185277,0.011,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729176185488,0.161049,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176185719,0.25917421,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176185956,0.25717421,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729176186177,0.25817421,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176186435,0.10512521,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176186693,0.002,67092.0,67091.0,0.152703]
["bitfinex","BTCUSD",1729176188385,0.001,67092.0,67091.0,0.151703]
["bitfinex","BTCUSD",1729176188615,0.149041,67096.0,67091.0,0.151703]
["bitfinex","BTCUSD",1729176188616,0.149041,67096.0,67092.0,0.149047]
["bitfinex","BTCUSD",1729176188820,0.06811511,67095.0,67092.0,0.149047]
["bitfinex","BTCUSD",1729176189019,0.06811511,67095.0,67091.0,0.008652]
["bitfinex","BTCUSD",1729176189225,0.06811511,67095.0,67091.0,0.004652]
["bitfinex","BTCUSD",1729176189439,0.17087664,67093.0,67091.0,0.004652]
["bitfinex","BTCUSD",1729176189654,0.149049,67092.0,67091.0,0.008652]
["bitfinex","BTCUSD",1729176189868,0.24767048,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729176191130,0.24967048,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729176191349,0.39862963,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729176191561,0.63266571,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729176191796,0.40862963,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729176192214,0.40962963,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729176192422,0.63466571,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176192625,0.51062963,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176192834,0.51062963,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729176192835,0.50862963,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729176193034,0.51062963,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176194395,0.67502359,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176194871,0.57302359,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176195079,0.41062963,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176196117,0.51062963,67092.0,67091.0,0.003652]
["bitfinex","BTCUSD",1729176197140,0.51062963,67092.0,67089.0,0.001654]
["bitfinex","BTCUSD",1729176197141,0.012,67090.0,67089.0,0.001654]
["bitfinex","BTCUSD",1729176197392,0.41001215,67090.0,67089.0,0.001654]
["bitfinex","BTCUSD",1729176197604,0.58088879,67090.0,67089.0,0.001654]
["bitfinex","BTCUSD",1729176197820,0.75176543,67090.0,67089.0,0.001654]
["bitfinex","BTCUSD",1729176198038,0.58088879,67090.0,67089.0,0.001654]
["bitfinex","BTCUSD",1729176198246,0.72984794,67090.0,67089.0,0.001654]
["bitfinex","BTCUSD",1729176198423,0.75500705,67090.0,67089.0,0.001654]
["bitfinex","BTCUSD",1729176198648,0.92588369,67090.0,67089.0,0.001654]
["bitfinex","BTCUSD",1729176198863,0.75500705,67090.0,67089.0,0.001654]
["bitfinex","BTCUSD",1729176199994,0.6340479,67090.0,67089.0,0.003654]
["bitfinex","BTCUSD",1729176201427,0.85808398,67090.0,67089.0,0.003654]
["bitfinex","BTCUSD",1729176201647,0.161075,67080.0,67079.0,0.001654]
["bitfinex","BTCUSD",1729176201885,0.48091079,67080.0,67079.0,0.001654]
["bitfinex","BTCUSD",1729176202090,0.61644407,67080.0,67079.0,0.001654]
["bitfinex","BTCUSD",1729176202300,0.61844407,67080.0,67079.0,0.001654]
["bitfinex","BTCUSD",1729176202678,0.61644407,67080.0,67079.0,0.001654]
["bitfinex","BTCUSD",1729176202903,0.63244407,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176203069,0.64644407,67080.0,67079.0,0.003654]
["bitfinex","BTCUSD",1729176203277,0.64444407,67080.0,67079.0,0.003654]
["bitfinex","BTCUSD",1729176203870,0.50691079,67080.0,67079.0,0.003654]
["bitfinex","BTCUSD",1729176204519,0.5208144,67080.0,67079.0,0.003654]
["bitfinex","BTCUSD",1729176205103,0.5228144,67080.0,67079.0,0.003654]
["bitfinex","BTCUSD",1729176205308,0.69369104,67080.0,67079.0,0.003654]
["bitfinex","BTCUSD",1729176205604,0.52281605,67080.0,67079.0,0.003654]
["bitfinex","BTCUSD",1729176205804,0.66253985,67080.0,67079.0,0.003654]
["bitfinex","BTCUSD",1729176206099,0.66453985,67080.0,67079.0,0.003654]
["bitfinex","BTCUSD",1729176206501,0.66253985,67080.0,67079.0,0.003654]
["bitfinex","BTCUSD",1729176207396,0.33993941,67080.0,67079.0,0.003654]
["bitfinex","BTCUSD",1729176207597,0.52081922,67080.0,67079.0,0.003654]
["bitfinex","BTCUSD",1729176209012,0.04190843,67080.0,67079.0,0.196754]
["bitfinex","BTCUSD",1729176209214,0.19098343,67080.0,67079.0,0.277854]
["bitfinex","BTCUSD",1729176209417,0.30129252,67080.0,67079.0,0.277854]
["bitfinex","BTCUSD",1729176209631,0.15221752,67080.0,67079.0,0.277854]
["bitfinex","BTCUSD",1729176209802,0.14721752,67080.0,67079.0,0.277854]
["bitfinex","BTCUSD",1729176210003,0.028,67080.0,67079.0,0.426931]
["bitfinex","BTCUSD",1729176210222,0.028,67080.0,67079.0,0.431931]
["bitfinex","BTCUSD",1729176210847,0.014,67080.0,67079.0,0.430931]
["bitfinex","BTCUSD",1729176211306,0.02515911,67090.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729176211552,0.22403608,67086.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729176211723,0.10978813,67089.0,67087.0,0.149059]
["bitfinex","BTCUSD",1729176211948,0.149055,67089.0,67085.0,0.149063]
["bitfinex","BTCUSD",1729176212255,0.149055,67089.0,67084.0,0.149065]
["bitfinex","BTCUSD",1729176212477,0.02515911,67090.0,67086.0,0.149061]
["bitfinex","BTCUSD",1729176212680,0.02515911,67090.0,67080.0,0.005]
["bitfinex","BTCUSD",1729176212900,0.02515911,67090.0,67086.0,0.149061]
["bitfinex","BTCUSD",1729176213110,0.02515911,67090.0,67087.0,0.001]
["bitfinex","BTCUSD",1729176213313,0.024,67089.0,67088.0,0.415557]
["bitfinex","BTCUSD",1729176213514,0.01,67089.0,67088.0,0.2665]
["bitfinex","BTCUSD",1729176213699,0.17594469,67089.0,67088.0,0.2665]
["bitfinex","BTCUSD",1729176214150,0.02688969,67089.0,67088.0,0.2665]
["bitfinex","BTCUSD",1729176214337,0.17594469,67089.0,67088.0,0.2665]
["bitfinex","BTCUSD",1729176214576,0.02688969,67089.0,67088.0,0.2665]
["bitfinex","BTCUSD",1729176214791,0.16594469,67089.0,67088.0,0.2665]
["bitfinex","BTCUSD",1729176215249,0.154057,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1729176215487,0.60019724,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1729176216127,0.298129,67085.0,67081.0,0.1869]
["bitfinex","BTCUSD",1729176216341,0.159075,67080.0,67079.0,0.001654]
["bitfinex","BTCUSD",1729176216595,0.38793853,67080.0,67079.0,0.001654]
["bitfinex","BTCUSD",1729176216801,0.72969181,67080.0,67079.0,0.001654]
["bitfinex","BTCUSD",1729176217026,0.77417043,67080.0,67079.0,0.001654]
["bitfinex","BTCUSD",1729176218513,0.80017043,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176218900,0.61729379,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176219154,0.74369181,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176219370,0.75569181,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176219575,0.75769181,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176219783,0.74369181,67080.0,67079.0,0.001654]
["bitfinex","BTCUSD",1729176220230,0.92440975,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176220474,0.85769181,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176220893,1.02185321,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176221536,1.11081867,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176221756,0.84899148,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176221965,0.85099148,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176222423,0.84899148,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176222649,0.68481517,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176222863,0.177075,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176223046,0.182075,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176223770,0.35295164,67080.0,67079.0,0.188354]
["bitfinex","BTCUSD",1729176224191,0.32495164,67080.0,67079.0,0.187354]
["bitfinex","BTCUSD",1729176224440,0.4175746,67080.0,67079.0,0.187354]
["bitfinex","BTCUSD",1729176224651,0.4455746,67080.0,67079.0,0.188354]
["bitfinex","BTCUSD",1729176224881,0.59453375,67080.0,67079.0,0.188354]
["bitfinex","BTCUSD",1729176225312,0.59953375,67080.0,67079.0,0.188354]
["bitfinex","BTCUSD",1729176225549,0.59953375,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176226608,0.60153375,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176226832,0.91690027,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176227063,1.03666328,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176227274,0.85273719,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176227489,0.59953375,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176227713,0.64404057,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176227938,0.64604057,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176228393,0.64404057,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176228604,0.59953375,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176228819,0.81691721,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176229036,0.93668165,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176229503,1.1256322,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176229702,1.14786984,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176229909,1.03668165,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176230538,1.12567413,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176230950,1.03667548,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176231161,1.12567413,67080.0,67079.0,0.002654]
["bitfinex","BTCUSD",1729176233250,1.12567413,67080.0,67065.0,0.00529843]
["bitfinex","BTCUSD",1729176233251,0.005,67066.0,67065.0,0.00529843]
["bitfinex","BTCUSD",1729176233498,0.005,67066.0,67041.0,0.00562944]
["bitfinex","BTCUSD",1729176233499,0.154129,67056.0,67055.0,0.1802]
["bitfinex","BTCUSD",1729176233717,0.161133,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729176233928,0.40705705,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729176234368,0.74211899,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729176234803,0.74011899,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729176235014,0.57593369,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729176235440,0.58993369,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729176235622,0.63439948,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729176236083,0.58993369,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729176236291,0.60393369,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729176236714,0.82996977,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729176236929,0.63639948,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729176237149,0.60593369,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729176237381,0.59193369,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729176237587,0.65036632,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729176238330,0.92996977,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729176238591,0.77262449,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729176238799,0.26114,67051.0,67037.0,0.1909]
["bitfinex","BTCUSD",1729176239013,0.149184,67031.0,67030.0,0.0764]
["bitfinex","BTCUSD",1729176239232,0.32006064,67031.0,67030.0,0.0764]
["bitfinex","BTCUSD",1729176239914,0.29836,67033.0,67030.0,0.0764]
["bitfinex","BTCUSD",1729176240137,0.149184,67031.0,67030.0,0.0764]
["bitfinex","BTCUSD",1729176240348,0.52317923,67031.0,67030.0,0.0764]
["bitfinex","BTCUSD",1729176240574,0.149186,67030.0,67029.0,0.1909]
["bitfinex","BTCUSD",1729176240797,0.149198,67025.0,67024.0,0.075]
["bitfinex","BTCUSD",1729176241057,0.38472906,67025.0,67024.0,0.075]
["bitfinex","BTCUSD",1729176241264,0.54068821,67025.0,67024.0,0.075]
["bitfinex","BTCUSD",1729176241489,0.1592,67024.0,67023.0,0.001652]
["bitfinex","BTCUSD",1729176241709,0.30815915,67024.0,67023.0,0.001652]
["bitfinex","BTCUSD",1729176241919,0.03623673,67032.0,67023.0,0.001652]
["bitfinex","BTCUSD",1729176241920,0.014,67030.0,67023.0,0.001652]
["bitfinex","BTCUSD",1729176242138,0.04882376,67029.0,67025.0,0.149195]
["bitfinex","BTCUSD",1729176242344,0.04882376,67029.0,67024.0,0.0794]
["bitfinex","BTCUSD",1729176242345,0.2197004,67029.0,67024.0,0.0794]
["bitfinex","BTCUSD",1729176242581,0.149191,67028.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729176242794,0.17087664,67025.0,67023.0,0.001652]
["bitfinex","BTCUSD",1729176243061,0.01,67018.0,67017.0,0.001654]
["bitfinex","BTCUSD",1729176243270,0.01,67018.0,67006.0,0.0769]
["bitfinex","BTCUSD",1729176243271,0.43210364,67012.0,66998.0,0.1902]
["bitfinex","BTCUSD",1729176243508,0.43210364,67012.0,66990.0,0.1837]
["bitfinex","BTCUSD",1729176243509,0.149273,66991.0,66990.0,0.1837]
["bitfinex","BTCUSD",1729176243772,0.51438949,66991.0,66990.0,0.1837]
["bitfinex","BTCUSD",1729176244447,0.01,66986.0,66977.0,0.1805]
["bitfinex","BTCUSD",1729176244688,0.298552,66990.0,66977.0,0.1805]
["bitfinex","BTCUSD",1729176244689,0.26032461,66979.0,66977.0,0.1805]
["bitfinex","BTCUSD",1729176244902,0.005,66984.0,66977.0,0.1805]
["bitfinex","BTCUSD",1729176245123,0.005,66984.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729176245124,0.15395915,66984.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729176245342,0.15395915,66984.0,66977.0,0.1805]
["bitfinex","BTCUSD",1729176245343,0.21744812,66983.0,66977.0,0.1805]
["bitfinex","BTCUSD",1729176245568,0.21744812,66983.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729176245789,0.21744912,66983.0,66977.0,0.1805]
["bitfinex","BTCUSD",1729176246090,0.149302,66979.0,66977.0,0.1805]
["bitfinex","BTCUSD",1729176246339,0.22244812,66983.0,66978.0,0.149301]
["bitfinex","BTCUSD",1729176246554,0.1012057,66982.0,66977.0,0.1805]
["bitfinex","BTCUSD",1729176246796,0.49436069,66979.0,66977.0,0.1805]
["bitfinex","BTCUSD",1729176247009,0.005,66973.0,66966.0,0.1878]
["bitfinex","BTCUSD",1729176247223,0.26532461,66973.0,66966.0,0.1878]
["bitfinex","BTCUSD",1729176247438,0.26532461,66973.0,66968.0,0.149324]
["bitfinex","BTCUSD",1729176247439,0.149316,66972.0,66968.0,0.149324]
["bitfinex","BTCUSD",1729176247722,0.149327,66967.0,66966.0,0.1878]
["bitfinex","BTCUSD",1729176247962,0.25745528,66967.0,66966.0,0.1878]
["bitfinex","BTCUSD",1729176249061,0.10812828,66967.0,66966.0,0.1878]
["bitfinex","BTCUSD",1729176249285,0.014,66967.0,66966.0,0.337129]
["bitfinex","BTCUSD",1729176250451,0.22903608,66977.0,66966.0,0.1878]
["bitfinex","BTCUSD",1729176250661,0.07157225,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729176250662,0.06657225,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729176250888,0.07486542,66980.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729176251284,0.02519902,66980.0,66977.0,0.149303]
["bitfinex","BTCUSD",1729176251523,0.02519902,66980.0,66978.0,0.149301]
["bitfinex","BTCUSD",1729176251735,0.02519902,66980.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729176252166,0.02519902,66980.0,66979.0,0.3405]
["bitfinex","BTCUSD",1729176252447,0.02619902,66980.0,66979.0,0.3415]
["bitfinex","BTCUSD",1729176253319,0.02619902,66980.0,66979.0,0.4205]
["bitfinex","BTCUSD",1729176253538,0.03119902,66980.0,66979.0,0.4205]
["bitfinex","BTCUSD",1729176253747,0.03119902,66980.0,66979.0,0.4245]
["bitfinex","BTCUSD",1729176253748,0.03019902,66980.0,66979.0,0.4245]
["bitfinex","BTCUSD",1729176254245,0.02619902,66980.0,66979.0,0.4275]
["bitfinex","BTCUSD",1729176254447,0.02519902,66980.0,66979.0,0.4245]
["bitfinex","BTCUSD",1729176254873,0.22403608,66989.0,66979.0,0.4245]
["bitfinex","BTCUSD",1729176254874,0.22403608,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729176255080,0.22403608,66989.0,66988.0,0.15428]
["bitfinex","BTCUSD",1729176255300,0.02648262,66996.0,66988.0,0.005]
["bitfinex","BTCUSD",1729176255503,0.02648262,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729176255927,0.02648262,66996.0,66995.0,0.406164]
["bitfinex","BTCUSD",1729176256135,0.02648262,66996.0,66995.0,0.411164]
["bitfinex","BTCUSD",1729176256978,0.33470377,66996.0,66995.0,0.1807]
["bitfinex","BTCUSD",1729176257831,0.33570377,66996.0,66995.0,0.1827]
["bitfinex","BTCUSD",1729176258039,0.03748262,66996.0,66995.0,0.1827]
["bitfinex","BTCUSD",1729176258254,0.03748262,66996.0,66985.0,0.0812]
["bitfinex","BTCUSD",1729176258255,0.18744177,66996.0,66985.0,0.0762]
["bitfinex","BTCUSD",1729176258460,0.149284,66986.0,66985.0,0.0762]
["bitfinex","BTCUSD",1729176259200,0.149281,66988.0,66985.0,0.0762]
["bitfinex","BTCUSD",1729176259409,0.07081656,66987.0,66985.0,0.0762]
["bitfinex","BTCUSD",1729176259830,0.149284,66986.0,66985.0,0.0762]
["bitfinex","BTCUSD",1729176260235,0.07081656,66987.0,66985.0,0.0762]
["bitfinex","BTCUSD",1729176260655,0.014,66986.0,66985.0,0.0762]
["bitfinex","BTCUSD",1729176261382,0.014,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729176262028,0.22403608,66991.0,66985.0,0.0762]
["bitfinex","BTCUSD",1729176262279,0.22403608,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1729176262470,0.02648262,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729176263118,0.02648262,66996.0,66995.0,0.342264]
["bitfinex","BTCUSD",1729176263533,0.0499575,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729176263674,0.0499575,67002.0,67001.0,0.231451]
["bitfinex","BTCUSD",1729176263885,0.22403608,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729176264420,0.02518767,67010.0,67009.0,0.343533]
["bitfinex","BTCUSD",1729176266557,0.02518767,67010.0,67009.0,0.1943]
["bitfinex","BTCUSD",1729176266982,0.07155094,67010.0,67009.0,0.1943]
["bitfinex","BTCUSD",1729176267191,0.19241867,67010.0,67009.0,0.1943]
["bitfinex","BTCUSD",1729176267398,0.17441867,67010.0,67009.0,0.1943]
["bitfinex","BTCUSD",1729176267809,0.19341867,67010.0,67009.0,0.195128]
["bitfinex","BTCUSD",1729176268228,0.17441867,67010.0,67009.0,0.195128]
["bitfinex","BTCUSD",1729176268559,0.18841867,67010.0,67009.0,0.195128]
["bitfinex","BTCUSD",1729176269576,0.19841867,67010.0,67009.0,0.196128]
["bitfinex","BTCUSD",1729176269978,0.18841867,67010.0,67009.0,0.195128]
["bitfinex","BTCUSD",1729176270186,0.18841867,67010.0,67009.0,0.196128]
["bitfinex","BTCUSD",1729176270187,0.024,67010.0,67009.0,0.196128]
["bitfinex","BTCUSD",1729176270433,0.024,67010.0,67009.0,0.345361]
["bitfinex","BTCUSD",1729176270434,0.01,67010.0,67009.0,0.345361]
["bitfinex","BTCUSD",1729176270640,0.01,67010.0,67009.0,0.350361]
["bitfinex","BTCUSD",1729176270843,0.27310798,67025.0,67009.0,0.200128]
["bitfinex","BTCUSD",1729176271065,0.22403608,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729176271272,0.38134221,67024.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729176271474,0.22403608,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729176271732,0.149207,67021.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729176272348,0.23214121,67024.0,67020.0,0.149208]
["bitfinex","BTCUSD",1729176272546,0.14895915,67024.0,67021.0,0.149205]
["bitfinex","BTCUSD",1729176272949,0.29816115,67024.0,67020.0,0.149208]
["bitfinex","BTCUSD",1729176273391,0.14895915,67024.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729176273802,0.149204,67023.0,67021.0,0.001]
["bitfinex","BTCUSD",1729176274010,0.149204,67022.0,67019.0,0.08]
["bitfinex","BTCUSD",1729176274445,0.149204,67022.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176274648,0.149204,67022.0,67019.0,0.08]
["bitfinex","BTCUSD",1729176274649,0.09189512,67023.0,67019.0,0.08]
["bitfinex","BTCUSD",1729176274858,0.24109812,67023.0,67019.0,0.22921]
["bitfinex","BTCUSD",1729176275069,0.12721699,67022.0,67021.0,0.001]
["bitfinex","BTCUSD",1729176276514,0.12721699,67022.0,67021.0,0.150206]
["bitfinex","BTCUSD",1729176276741,0.149204,67022.0,67021.0,0.001]
["bitfinex","BTCUSD",1729176276940,0.014,67023.0,67019.0,0.08]
["bitfinex","BTCUSD",1729176276941,0.149207,67021.0,67019.0,0.08]
["bitfinex","BTCUSD",1729176277191,0.009,67022.0,67019.0,0.229211]
["bitfinex","BTCUSD",1729176277368,0.023,67022.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176277586,0.014,67022.0,67019.0,0.08]
["bitfinex","BTCUSD",1729176277763,0.07043992,67021.0,67019.0,0.08]
["bitfinex","BTCUSD",1729176278005,0.21964792,67021.0,67019.0,0.08]
["bitfinex","BTCUSD",1729176278202,0.149219,67016.0,67011.0,0.230527]
["bitfinex","BTCUSD",1729176278400,0.33076453,67021.0,67011.0,0.379758]
["bitfinex","BTCUSD",1729176278401,0.0447637,67015.0,67011.0,0.379758]
["bitfinex","BTCUSD",1729176278605,0.07043992,67021.0,67011.0,0.379758]
["bitfinex","BTCUSD",1729176278606,0.149209,67020.0,67013.0,0.298449]
["bitfinex","BTCUSD",1729176278824,0.149209,67020.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729176279054,0.07043992,67021.0,67019.0,0.14921]
["bitfinex","BTCUSD",1729176279288,0.015656,67022.0,67014.0,0.298445]
["bitfinex","BTCUSD",1729176279458,0.015656,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729176280041,0.150861,67022.0,67014.0,0.29844]
["bitfinex","BTCUSD",1729176280257,0.164862,67022.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176280455,0.20381109,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176280669,0.05460509,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729176280877,0.05460509,67021.0,67018.0,0.298427]
["bitfinex","BTCUSD",1729176281145,0.05460509,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729176281709,0.05460509,67021.0,67020.0,0.150209]
["bitfinex","BTCUSD",1729176282082,0.05460509,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176282468,0.20381109,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176282689,0.23975891,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176282910,0.014,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176283137,0.014,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729176283346,0.014,67021.0,67020.0,0.150209]
["bitfinex","BTCUSD",1729176283555,0.028,67021.0,67020.0,0.150209]
["bitfinex","BTCUSD",1729176283767,0.028,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176283978,0.0757255,67021.0,67020.0,0.150209]
["bitfinex","BTCUSD",1729176284188,0.028,67021.0,67020.0,0.150209]
["bitfinex","BTCUSD",1729176284462,0.028,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176284667,0.177206,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176284844,0.028,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176285280,0.177206,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176286793,0.028,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176287425,0.177206,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176287638,0.028,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176287846,0.028,67021.0,67020.0,0.150209]
["bitfinex","BTCUSD",1729176288050,0.177206,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176288158,0.0757255,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176288374,0.2249315,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176288760,0.0757255,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176289173,0.028,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176289386,0.028,67021.0,67020.0,0.150209]
["bitfinex","BTCUSD",1729176289809,0.028,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176291409,0.029656,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176292981,0.178862,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176293396,0.029656,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176293620,0.178862,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1729176293834,0.029656,67021.0,67020.0,0.412309]
["bitfinex","BTCUSD",1729176294042,0.029656,67021.0,67020.0,0.417309]
["bitfinex","BTCUSD",1729176294245,0.22569208,67031.0,67027.0,0.58494682]
["bitfinex","BTCUSD",1729176294664,0.22569208,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729176295081,0.001656,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729176295488,0.001656,67031.0,67030.0,0.154186]
["bitfinex","BTCUSD",1729176296014,0.001656,67031.0,67030.0,0.70054515]
["bitfinex","BTCUSD",1729176297078,0.001656,67031.0,67030.0,0.71154515]
["bitfinex","BTCUSD",1729176297284,0.22403608,67039.0,67038.0,0.413969]
["bitfinex","BTCUSD",1729176297919,0.22403608,67049.0,67045.0,0.149151]
["bitfinex","BTCUSD",1729176298136,0.22403608,67049.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729176298804,0.149142,67050.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729176299217,0.298267,67054.0,67044.0,0.29831]
["bitfinex","BTCUSD",1729176299443,0.149141,67051.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729176299885,0.149143,67050.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729176300088,0.149143,67050.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729176300304,0.149142,67050.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729176300730,0.2237139,67049.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729176300980,0.0745689,67049.0,67046.0,0.001]
["bitfinex","BTCUSD",1729176301204,0.149143,67050.0,67045.0,0.150153]
["bitfinex","BTCUSD",1729176301408,0.298263,67055.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729176301650,0.298263,67055.0,67045.0,0.299306]
["bitfinex","BTCUSD",1729176301651,0.005,67062.0,67048.0,0.005]
["bitfinex","BTCUSD",1729176301907,0.298219,67065.0,67053.0,0.17115382]
["bitfinex","BTCUSD",1729176302101,0.22403608,67056.0,67055.0,0.005]
["bitfinex","BTCUSD",1729176302309,0.22403608,67056.0,67052.0,0.0806]
["bitfinex","BTCUSD",1729176302528,0.17115382,67054.0,67049.0,0.1891]
["bitfinex","BTCUSD",1729176302954,0.149142,67050.0,67049.0,0.1891]
["bitfinex","BTCUSD",1729176303413,0.14914,67051.0,67049.0,0.1891]
["bitfinex","BTCUSD",1729176303626,0.02072088,67051.0,67049.0,0.1891]
["bitfinex","BTCUSD",1729176304270,0.16986088,67051.0,67049.0,0.1891]
["bitfinex","BTCUSD",1729176304691,0.02072088,67051.0,67049.0,0.1961]
["bitfinex","BTCUSD",1729176304924,0.149142,67050.0,67049.0,0.1961]
["bitfinex","BTCUSD",1729176305340,0.16986088,67051.0,67049.0,0.1961]
["bitfinex","BTCUSD",1729176305569,0.02072088,67051.0,67049.0,0.1961]
["bitfinex","BTCUSD",1729176305779,0.17280982,67053.0,67049.0,0.1961]
["bitfinex","BTCUSD",1729176305780,0.001656,67053.0,67052.0,0.544537]
["bitfinex","BTCUSD",1729176306059,0.001656,67053.0,67052.0,0.69849615]
["bitfinex","BTCUSD",1729176306307,0.001656,67053.0,67052.0,0.70849615]
["bitfinex","BTCUSD",1729176307033,0.0493089,67066.0,67065.0,0.154109]
["bitfinex","BTCUSD",1729176307309,0.0493089,67066.0,67065.0,0.425909]
["bitfinex","BTCUSD",1729176307514,0.22403608,67070.0,67065.0,0.425909]
["bitfinex","BTCUSD",1729176307515,0.22403608,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729176308003,0.001656,67078.0,67077.0,0.154082]
["bitfinex","BTCUSD",1729176308242,0.001656,67078.0,67077.0,0.59703582]
["bitfinex","BTCUSD",1729176308478,0.001656,67078.0,67077.0,0.97385607]
["bitfinex","BTCUSD",1729176308716,0.001656,67078.0,67077.0,0.86899497]
["bitfinex","BTCUSD",1729176308964,0.001656,67078.0,67077.0,0.525882]
["bitfinex","BTCUSD",1729176309697,0.002656,67078.0,67077.0,0.539882]
["bitfinex","BTCUSD",1729176310392,0.002656,67078.0,67077.0,0.72584115]
["bitfinex","BTCUSD",1729176310832,0.002656,67078.0,67077.0,0.71184115]
["bitfinex","BTCUSD",1729176311043,0.001656,67078.0,67077.0,0.71084115]
["bitfinex","BTCUSD",1729176311476,0.002656,67078.0,67077.0,0.70984115]
["bitfinex","BTCUSD",1729176311953,0.002656,67078.0,67077.0,0.69784115]
["bitfinex","BTCUSD",1729176312192,0.001656,67078.0,67077.0,0.69784115]
["bitfinex","BTCUSD",1729176312456,0.002656,67078.0,67077.0,0.71184115]
["bitfinex","BTCUSD",1729176313700,0.002656,67078.0,67077.0,0.576882]
["bitfinex","BTCUSD",1729176313939,0.002656,67078.0,67077.0,0.453882]
["bitfinex","BTCUSD",1729176315524,0.002656,67078.0,67077.0,0.72584115]
["bitfinex","BTCUSD",1729176315736,0.002656,67078.0,67077.0,0.73584115]
["bitfinex","BTCUSD",1729176316593,0.002656,67078.0,67077.0,0.72584115]
["bitfinex","BTCUSD",1729176316814,0.002656,67078.0,67077.0,0.73084115]
["bitfinex","BTCUSD",1729176317440,0.002656,67078.0,67077.0,0.73584115]
["bitfinex","BTCUSD",1729176318960,0.002656,67078.0,67077.0,0.74131181]
["bitfinex","BTCUSD",1729176320007,0.002656,67078.0,67077.0,0.73131181]
["bitfinex","BTCUSD",1729176320470,0.002656,67078.0,67077.0,0.74131181]
["bitfinex","BTCUSD",1729176320953,0.002656,67078.0,67077.0,0.453882]
["bitfinex","BTCUSD",1729176323335,0.002656,67078.0,67077.0,0.373282]
["bitfinex","BTCUSD",1729176324268,0.002656,67078.0,67077.0,0.182082]
["bitfinex","BTCUSD",1729176324739,0.151736,67078.0,67077.0,0.028]
["bitfinex","BTCUSD",1729176324997,0.23624359,67078.0,67077.0,0.028]
["bitfinex","BTCUSD",1729176325202,0.38520274,67078.0,67077.0,0.028]
["bitfinex","BTCUSD",1729176325615,0.29969515,67078.0,67077.0,0.014]
["bitfinex","BTCUSD",1729176325820,0.001656,67078.0,67077.0,0.163082]
["bitfinex","BTCUSD",1729176326028,0.002656,67078.0,67077.0,0.182082]
["bitfinex","BTCUSD",1729176326236,0.002656,67078.0,67077.0,0.262482]
["bitfinex","BTCUSD",1729176326444,0.002656,67078.0,67077.0,0.248482]
["bitfinex","BTCUSD",1729176326653,0.001656,67078.0,67077.0,0.230482]
["bitfinex","BTCUSD",1729176326867,0.002656,67078.0,67077.0,0.150082]
["bitfinex","BTCUSD",1729176327090,0.002656,67078.0,67074.0,0.601352]
["bitfinex","BTCUSD",1729176327091,0.150737,67078.0,67074.0,0.154087]
["bitfinex","BTCUSD",1729176327306,0.0448893,67077.0,67074.0,0.149087]
["bitfinex","BTCUSD",1729176327523,0.001656,67078.0,67071.0,0.005]
["bitfinex","BTCUSD",1729176327743,0.001656,67078.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729176327744,0.40856942,67077.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729176327964,0.150738,67078.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729176328173,0.150738,67078.0,67072.0,0.298187]
["bitfinex","BTCUSD",1729176328174,0.164738,67078.0,67077.0,0.008]
["bitfinex","BTCUSD",1729176328377,0.28919415,67078.0,67077.0,0.008]
["bitfinex","BTCUSD",1729176328585,0.28919415,67078.0,67077.0,0.001]
["bitfinex","BTCUSD",1729176328993,0.4381533,67078.0,67077.0,0.001]
["bitfinex","BTCUSD",1729176329204,0.2750713,67078.0,67068.0,0.298201]
["bitfinex","BTCUSD",1729176329466,0.149087,67075.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729176329721,0.149085,67076.0,67070.0,0.005]
["bitfinex","BTCUSD",1729176329968,0.42427515,67078.0,67070.0,0.005]
["bitfinex","BTCUSD",1729176329969,0.001,67077.0,67073.0,0.298182]
["bitfinex","BTCUSD",1729176330217,0.001,67077.0,67075.0,0.149085]
["bitfinex","BTCUSD",1729176330420,0.001,67077.0,67074.0,0.01]
["bitfinex","BTCUSD",1729176330643,0.001,67077.0,67072.0,0.009]
["bitfinex","BTCUSD",1729176330884,0.149086,67076.0,67072.0,0.009]
["bitfinex","BTCUSD",1729176331119,0.001,67075.0,67072.0,0.158092]
["bitfinex","BTCUSD",1729176331642,0.150082,67077.0,67072.0,0.009]
["bitfinex","BTCUSD",1729176331643,0.001,67077.0,67072.0,0.009]
["bitfinex","BTCUSD",1729176331849,0.001656,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729176332056,0.001656,67078.0,67077.0,0.350382]
["bitfinex","BTCUSD",1729176332257,0.001656,67078.0,67077.0,0.430482]
["bitfinex","BTCUSD",1729176332258,0.007656,67078.0,67077.0,0.430482]
["bitfinex","BTCUSD",1729176332918,0.001656,67078.0,67077.0,0.430482]
["bitfinex","BTCUSD",1729176333338,0.001656,67078.0,67077.0,0.434482]
["bitfinex","BTCUSD",1729176333950,0.001656,67078.0,67077.0,0.60644115]
["bitfinex","BTCUSD",1729176334590,0.001656,67078.0,67077.0,0.61644115]
["bitfinex","BTCUSD",1729176334797,0.001656,67078.0,67077.0,0.71644115]
["bitfinex","BTCUSD",1729176335022,0.002656,67078.0,67077.0,0.72944115]
["bitfinex","BTCUSD",1729176335901,0.002656,67078.0,67077.0,0.557482]
["bitfinex","BTCUSD",1729176336547,0.002656,67078.0,67077.0,0.457482]
["bitfinex","BTCUSD",1729176336793,0.002656,67078.0,67077.0,0.027]
["bitfinex","BTCUSD",1729176337000,0.43743776,67078.0,67077.0,0.027]
["bitfinex","BTCUSD",1729176337625,0.43643776,67078.0,67077.0,0.014]
["bitfinex","BTCUSD",1729176338068,0.149088,67075.0,67069.0,0.298197]
["bitfinex","BTCUSD",1729176338280,0.14909,67074.0,67068.0,0.005]
["bitfinex","BTCUSD",1729176338487,0.10327858,67073.0,67070.0,0.149096]
["bitfinex","BTCUSD",1729176338705,0.10327858,67073.0,67068.0,0.005]
["bitfinex","BTCUSD",1729176338889,0.10327858,67073.0,67069.0,0.298198]
["bitfinex","BTCUSD",1729176339145,0.001656,67078.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729176339373,0.001656,67078.0,67071.0,0.005]
["bitfinex","BTCUSD",1729176339558,0.001,67074.0,67071.0,0.005]
["bitfinex","BTCUSD",1729176339800,0.001,67074.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729176340008,0.001,67074.0,67071.0,0.005]
["bitfinex","BTCUSD",1729176340009,0.15009,67074.0,67071.0,0.005]
["bitfinex","BTCUSD",1729176340215,0.298182,67073.0,67068.0,0.012]
["bitfinex","BTCUSD",1729176340429,0.149096,67071.0,67068.0,0.012]
["bitfinex","BTCUSD",1729176340661,0.1491,67069.0,67068.0,0.012]
["bitfinex","BTCUSD",1729176340897,0.42238157,67069.0,67055.0,0.005]
["bitfinex","BTCUSD",1729176341103,0.42238157,67069.0,67053.0,0.22486308]
["bitfinex","BTCUSD",1729176341104,0.25948742,67056.0,67053.0,0.22486308]
["bitfinex","BTCUSD",1729176341317,0.25948742,67056.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176341787,0.40861642,67056.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176341992,0.24964354,67055.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176342209,0.32454762,67055.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176342422,0.149133,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176343285,0.29809215,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176343712,0.31009215,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176343919,0.4590513,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176344131,0.5590513,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176344554,0.5570513,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176344967,0.5600513,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176345402,0.5620513,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176345831,0.5740513,67054.0,67053.0,0.001827]
["bitfinex","BTCUSD",1729176346239,0.5710513,67054.0,67053.0,0.001827]
["bitfinex","BTCUSD",1729176346643,0.5730513,67054.0,67053.0,0.001827]
["bitfinex","BTCUSD",1729176346825,0.5740513,67054.0,67053.0,0.002827]
["bitfinex","BTCUSD",1729176347081,0.42509215,67054.0,67053.0,0.002827]
["bitfinex","BTCUSD",1729176347296,0.41109215,67054.0,67053.0,0.001827]
["bitfinex","BTCUSD",1729176347497,0.30309215,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176347809,0.014,67054.0,67053.0,0.002827]
["bitfinex","BTCUSD",1729176348044,0.166133,67054.0,67053.0,0.002827]
["bitfinex","BTCUSD",1729176348261,0.166133,67054.0,67053.0,0.001827]
["bitfinex","BTCUSD",1729176348478,0.003,67054.0,67053.0,0.001827]
["bitfinex","BTCUSD",1729176348688,0.166133,67054.0,67053.0,0.002827]
["bitfinex","BTCUSD",1729176349099,0.2423975,67054.0,67053.0,0.002827]
["bitfinex","BTCUSD",1729176349311,0.2393975,67054.0,67053.0,0.001827]
["bitfinex","BTCUSD",1729176349732,0.2423975,67054.0,67053.0,0.002827]
["bitfinex","BTCUSD",1729176349944,0.2253975,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176350156,0.37435665,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176350389,0.44445665,67054.0,67053.0,0.001827]
["bitfinex","BTCUSD",1729176350610,0.44145665,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176350813,0.43145665,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176351017,0.44445665,67054.0,67053.0,0.001827]
["bitfinex","BTCUSD",1729176351228,0.54707614,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176351433,0.54873014,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729176351876,0.149182,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176352293,0.298324,67041.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176352498,0.149178,67034.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176352714,0.22403608,67039.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176352715,0.298338,67038.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176352920,0.149182,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176353188,0.20883082,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176353896,0.22283082,67032.0,67031.0,0.002828]
["bitfinex","BTCUSD",1729176354149,0.59582605,67032.0,67031.0,0.002828]
["bitfinex","BTCUSD",1729176354376,0.37378997,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176354803,0.70782605,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176355012,0.48378997,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176355226,0.46978997,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176355435,0.48178997,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176355637,0.48378997,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176355850,0.48178997,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176356056,0.46978997,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176356314,0.46778997,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176356528,0.48678997,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176356751,0.48378997,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176356978,0.46778997,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176357192,0.40814115,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176357407,0.30314115,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176357611,0.30114115,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176357828,0.30114115,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176358044,0.36208997,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176358271,0.30414115,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176358491,0.31814115,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176358909,0.006,67032.0,67031.0,0.151012]
["bitfinex","BTCUSD",1729176359318,0.02,67032.0,67031.0,0.151012]
["bitfinex","BTCUSD",1729176359543,0.014,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176359749,0.1804166,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176359951,0.003,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176360152,0.003,67032.0,67031.0,0.151012]
["bitfinex","BTCUSD",1729176360355,0.017,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176360561,0.166182,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176360769,0.2454702,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176361050,0.50495762,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176361477,0.63991677,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176361789,0.39342935,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176362212,0.38042935,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176362616,0.38842935,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176362852,0.014,67032.0,67031.0,0.000828]
["bitfinex","BTCUSD",1729176363058,0.166182,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176364360,0.017,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176364558,0.166182,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176364757,0.23503931,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176368970,0.38399846,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176369172,0.43651244,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176369401,0.49599846,67032.0,67031.0,0.001828]
["bitfinex","BTCUSD",1729176369617,0.40871442,67012.0,67011.0,0.22403608]
["bitfinex","BTCUSD",1729176369852,0.55767357,67012.0,67011.0,0.22403608]
["bitfinex","BTCUSD",1729176370077,0.55767357,67012.0,67009.0,0.000828]
["bitfinex","BTCUSD",1729176370078,0.149231,67010.0,67009.0,0.000828]
["bitfinex","BTCUSD",1729176370305,0.29819015,67010.0,67009.0,0.000828]
["bitfinex","BTCUSD",1729176371796,0.447664,67015.0,67009.0,0.000828]
["bitfinex","BTCUSD",1729176371997,0.30090871,67014.0,67009.0,0.000828]
["bitfinex","BTCUSD",1729176372217,0.14895915,67013.0,67009.0,0.000828]
["bitfinex","BTCUSD",1729176372359,0.163231,67010.0,67009.0,0.000828]
["bitfinex","BTCUSD",1729176372560,0.028,67010.0,67009.0,0.150061]
["bitfinex","BTCUSD",1729176372788,0.1,67024.0,67010.0,0.005]
["bitfinex","BTCUSD",1729176372990,0.149212,67019.0,67015.0,0.149219]
["bitfinex","BTCUSD",1729176373188,0.14895915,67019.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729176373429,0.14895915,67019.0,67016.0,0.149217]
["bitfinex","BTCUSD",1729176373616,0.3482401,67025.0,67013.0,0.1829]
["bitfinex","BTCUSD",1729176373617,0.0498421,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729176373815,0.0498421,67025.0,67024.0,0.1542]
["bitfinex","BTCUSD",1729176374014,0.22403608,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729176374459,0.02518,67031.0,67028.0,0.149189]
["bitfinex","BTCUSD",1729176374761,0.02518,67031.0,67024.0,0.303397]
["bitfinex","BTCUSD",1729176374762,0.22403608,67029.0,67024.0,0.303397]
["bitfinex","BTCUSD",1729176374993,0.12733743,67031.0,67024.0,0.303397]
["bitfinex","BTCUSD",1729176374994,0.27652343,67031.0,67024.0,0.303397]
["bitfinex","BTCUSD",1729176375209,0.149189,67029.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729176375414,0.149187,67030.0,67026.0,0.149194]
["bitfinex","BTCUSD",1729176375632,0.22403608,67028.0,67023.0,0.005]
["bitfinex","BTCUSD",1729176375842,0.149212,67019.0,67016.0,0.005]
["bitfinex","BTCUSD",1729176376057,0.149211,67020.0,67016.0,0.005]
["bitfinex","BTCUSD",1729176376261,0.07071034,67019.0,67018.0,0.154213]
["bitfinex","BTCUSD",1729176376467,0.014,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729176376675,0.22403608,67024.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729176376953,0.25948742,67028.0,67019.0,0.298421]
["bitfinex","BTCUSD",1729176376954,0.0491144,67030.0,67023.0,0.005]
["bitfinex","BTCUSD",1729176377161,0.22403608,67025.0,67024.0,0.4476]
["bitfinex","BTCUSD",1729176377372,0.014,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729176377587,0.01007617,67029.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729176377793,0.02518,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729176378234,0.02518,67031.0,67030.0,0.154186]
["bitfinex","BTCUSD",1729176378655,0.05274834,67031.0,67029.0,0.428689]
["bitfinex","BTCUSD",1729176378874,0.02518,67031.0,67029.0,0.2795]
["bitfinex","BTCUSD",1729176379082,0.02518,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729176379294,0.02518,67031.0,67030.0,0.154186]
["bitfinex","BTCUSD",1729176379514,0.02718,67031.0,67030.0,0.154186]
["bitfinex","BTCUSD",1729176379746,0.02518,67031.0,67030.0,0.154186]
["bitfinex","BTCUSD",1729176380173,0.03718,67031.0,67030.0,0.154186]
["bitfinex","BTCUSD",1729176380634,0.004,67031.0,67030.0,0.154186]
["bitfinex","BTCUSD",1729176380863,0.004,67031.0,67030.0,0.43667342]
["bitfinex","BTCUSD",1729176381080,0.004,67031.0,67030.0,0.54167342]
["bitfinex","BTCUSD",1729176381911,0.006,67031.0,67030.0,0.54167342]
["bitfinex","BTCUSD",1729176382355,0.004,67031.0,67030.0,0.54167342]
["bitfinex","BTCUSD",1729176382566,0.02646727,67034.0,67030.0,0.54167342]
["bitfinex","BTCUSD",1729176382567,0.02646727,67034.0,67033.0,0.25418]
["bitfinex","BTCUSD",1729176383024,0.22403608,67045.0,67040.0,0.005]
["bitfinex","BTCUSD",1729176383243,0.22403608,67045.0,67040.0,0.77695142]
["bitfinex","BTCUSD",1729176383459,0.22403608,67045.0,67040.0,0.65078742]
["bitfinex","BTCUSD",1729176383691,0.22403608,67045.0,67044.0,0.154155]
["bitfinex","BTCUSD",1729176383912,0.24643969,67045.0,67044.0,0.154155]
["bitfinex","BTCUSD",1729176384365,0.02240361,67045.0,67044.0,0.154155]
["bitfinex","BTCUSD",1729176384579,0.25948742,67050.0,67042.0,0.005]
["bitfinex","BTCUSD",1729176384799,0.25948742,67050.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729176385050,0.14895915,67051.0,67042.0,0.005]
["bitfinex","BTCUSD",1729176385269,0.14895915,67051.0,67040.0,0.2633]
["bitfinex","BTCUSD",1729176385270,0.001654,67053.0,67046.0,0.005]
["bitfinex","BTCUSD",1729176385491,0.14915,67047.0,67042.0,0.005]
["bitfinex","BTCUSD",1729176385706,0.25948742,67045.0,67040.0,0.2683]
["bitfinex","BTCUSD",1729176385920,0.149161,67042.0,67039.0,0.005]
["bitfinex","BTCUSD",1729176386133,0.04086484,67041.0,67039.0,0.005]
["bitfinex","BTCUSD",1729176386369,0.04086484,67041.0,67038.0,0.005]
["bitfinex","BTCUSD",1729176386575,0.04086484,67041.0,67032.0,0.0751]
["bitfinex","BTCUSD",1729176386576,0.31048832,67054.0,67041.0,0.303324]
["bitfinex","BTCUSD",1729176386798,0.149146,67048.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729176387004,0.22403608,67049.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729176387005,0.001,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729176387211,0.001,67045.0,67044.0,0.154155]
["bitfinex","BTCUSD",1729176387414,0.0510009,67054.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729176387853,0.014654,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729176388057,0.014654,67053.0,67052.0,0.154137]
["bitfinex","BTCUSD",1729176389319,0.028654,67053.0,67052.0,0.155137]
["bitfinex","BTCUSD",1729176389525,0.028654,67053.0,67052.0,0.154137]
["bitfinex","BTCUSD",1729176389727,0.001654,67053.0,67052.0,0.154137]
["bitfinex","BTCUSD",1729176389937,0.001654,67053.0,67052.0,0.161137]
["bitfinex","BTCUSD",1729176389938,0.002654,67053.0,67052.0,0.161137]
["bitfinex","BTCUSD",1729176390153,0.002654,67053.0,67052.0,0.184137]
["bitfinex","BTCUSD",1729176390154,0.016654,67053.0,67052.0,0.184137]
["bitfinex","BTCUSD",1729176390355,0.016654,67053.0,67052.0,0.467337]
["bitfinex","BTCUSD",1729176390556,0.016654,67053.0,67052.0,0.477337]
["bitfinex","BTCUSD",1729176390766,0.016654,67053.0,67052.0,0.71389615]
["bitfinex","BTCUSD",1729176390988,0.001654,67054.0,67053.0,0.292135]
["bitfinex","BTCUSD",1729176391206,0.22403608,67075.0,67065.0,0.457309]
["bitfinex","BTCUSD",1729176391454,0.22403608,67075.0,67065.0,0.72126815]
["bitfinex","BTCUSD",1729176391671,0.22403608,67075.0,67066.0,0.143]
["bitfinex","BTCUSD",1729176391871,0.22403608,67075.0,67066.0,0.44106515]
["bitfinex","BTCUSD",1729176392073,0.22403608,67075.0,67074.0,0.177089]
["bitfinex","BTCUSD",1729176392502,0.22403608,67075.0,67074.0,0.154089]
["bitfinex","BTCUSD",1729176392828,0.001656,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729176394893,0.001656,67078.0,67077.0,0.157082]
["bitfinex","BTCUSD",1729176395115,0.001656,67078.0,67077.0,0.013]
["bitfinex","BTCUSD",1729176395369,0.02687031,67078.0,67077.0,0.016]
["bitfinex","BTCUSD",1729176395894,0.001656,67078.0,67077.0,0.170082]
["bitfinex","BTCUSD",1729176396365,0.001656,67078.0,67077.0,0.462982]
["bitfinex","BTCUSD",1729176398797,0.001656,67078.0,67077.0,0.98142857]
["bitfinex","BTCUSD",1729176399309,0.001656,67078.0,67077.0,0.98642857]
["bitfinex","BTCUSD",1729176399543,0.001656,67078.0,67077.0,0.72694115]
["bitfinex","BTCUSD",1729176399785,0.001656,67078.0,67077.0,0.546982]
["bitfinex","BTCUSD",1729176399992,0.003656,67078.0,67077.0,0.572982]
["bitfinex","BTCUSD",1729176400509,0.002656,67078.0,67077.0,0.565982]
["bitfinex","BTCUSD",1729176400991,0.003656,67078.0,67077.0,0.577982]
["bitfinex","BTCUSD",1729176401481,0.001656,67078.0,67077.0,0.71094115]
["bitfinex","BTCUSD",1729176401740,0.002656,67078.0,67077.0,0.72494115]
["bitfinex","BTCUSD",1729176401991,0.002656,67078.0,67077.0,0.71094115]
["bitfinex","BTCUSD",1729176402503,0.003656,67078.0,67077.0,0.72194115]
["bitfinex","BTCUSD",1729176402745,0.002656,67078.0,67077.0,0.71094115]
["bitfinex","BTCUSD",1729176402993,0.004656,67078.0,67077.0,0.73494115]
["bitfinex","BTCUSD",1729176403492,0.003656,67078.0,67077.0,0.72494115]
["bitfinex","BTCUSD",1729176403751,0.003656,67078.0,67077.0,0.560982]
["bitfinex","BTCUSD",1729176403989,0.004656,67078.0,67077.0,0.579982]
["bitfinex","BTCUSD",1729176404187,0.004656,67078.0,67077.0,0.574982]
["bitfinex","BTCUSD",1729176404396,0.004656,67078.0,67077.0,0.579982]
["bitfinex","BTCUSD",1729176404999,0.004656,67078.0,67077.0,0.474982]
["bitfinex","BTCUSD",1729176406582,0.004656,67078.0,67077.0,0.89842857]
["bitfinex","BTCUSD",1729176406811,0.004656,67078.0,67077.0,0.99842857]
["bitfinex","BTCUSD",1729176407516,0.000827,67089.0,67088.0,0.277057]
["bitfinex","BTCUSD",1729176407777,0.000827,67089.0,67088.0,0.74094442]
["bitfinex","BTCUSD",1729176408017,0.000827,67089.0,67088.0,0.486457]
["bitfinex","BTCUSD",1729176409638,0.000827,67089.0,67088.0,0.500457]
["bitfinex","BTCUSD",1729176410084,0.000827,67089.0,67088.0,0.486457]
["bitfinex","BTCUSD",1729176410289,0.000827,67089.0,67088.0,0.89490357]
["bitfinex","BTCUSD",1729176410703,0.000827,67089.0,67088.0,0.90690357]
["bitfinex","BTCUSD",1729176411131,0.000827,67089.0,67088.0,0.89990357]
["bitfinex","BTCUSD",1729176411337,0.000827,67089.0,67088.0,0.91390357]
["bitfinex","BTCUSD",1729176411573,0.000827,67089.0,67088.0,0.65441615]
["bitfinex","BTCUSD",1729176412012,0.000827,67089.0,67088.0,0.91390357]
["bitfinex","BTCUSD",1729176412217,0.000827,67089.0,67088.0,0.89990357]
["bitfinex","BTCUSD",1729176412426,0.000827,67089.0,67088.0,0.91390357]
["bitfinex","BTCUSD",1729176412632,0.000827,67089.0,67088.0,0.92790357]
["bitfinex","BTCUSD",1729176413332,0.000827,67089.0,67088.0,0.91390357]
["bitfinex","BTCUSD",1729176413520,0.000827,67089.0,67088.0,0.92790357]
["bitfinex","BTCUSD",1729176413960,0.000827,67089.0,67088.0,0.91390357]
["bitfinex","BTCUSD",1729176414604,0.000827,67089.0,67088.0,0.92790357]
["bitfinex","BTCUSD",1729176417710,0.000827,67091.0,67090.0,0.192053]
["bitfinex","BTCUSD",1729176417909,0.001656,67099.0,67098.0,0.62922242]
["bitfinex","BTCUSD",1729176418088,0.001656,67099.0,67098.0,0.96178157]
["bitfinex","BTCUSD",1729176420215,0.001656,67099.0,67098.0,0.97578157]
["bitfinex","BTCUSD",1729176420794,0.001656,67099.0,67098.0,0.71629415]
["bitfinex","BTCUSD",1729176421341,0.001656,67099.0,67098.0,0.73029415]
["bitfinex","BTCUSD",1729176421751,0.001656,67099.0,67098.0,0.73581983]
["bitfinex","BTCUSD",1729176422505,0.001656,67099.0,67098.0,0.73029415]
["bitfinex","BTCUSD",1729176423676,0.001656,67099.0,67098.0,0.72529415]
["bitfinex","BTCUSD",1729176425115,0.001656,67099.0,67098.0,0.033]
["bitfinex","BTCUSD",1729176425299,0.001656,67099.0,67098.0,0.182035]
["bitfinex","BTCUSD",1729176426242,0.001656,67099.0,67098.0,0.154035]
["bitfinex","BTCUSD",1729176426657,0.001656,67099.0,67098.0,0.179035]
["bitfinex","BTCUSD",1729176426880,0.001656,67099.0,67098.0,0.03]
["bitfinex","BTCUSD",1729176427104,0.001656,67099.0,67098.0,0.025]
["bitfinex","BTCUSD",1729176427764,0.001656,67099.0,67098.0,0.016]
["bitfinex","BTCUSD",1729176427975,0.001656,67099.0,67098.0,0.165035]
["bitfinex","BTCUSD",1729176428206,0.001656,67099.0,67098.0,0.178035]
["bitfinex","BTCUSD",1729176428427,0.001656,67099.0,67098.0,0.029]
["bitfinex","BTCUSD",1729176428639,0.20314571,67099.0,67098.0,0.024]
["bitfinex","BTCUSD",1729176428845,0.05411271,67099.0,67098.0,0.024]
["bitfinex","BTCUSD",1729176429054,0.20314571,67099.0,67098.0,0.024]
["bitfinex","BTCUSD",1729176429268,0.40720486,67099.0,67098.0,0.024]
["bitfinex","BTCUSD",1729176429725,0.53112508,67099.0,67098.0,0.024]
["bitfinex","BTCUSD",1729176429945,0.149066,67084.0,67083.0,0.005]
["bitfinex","BTCUSD",1729176430366,0.14908,67078.0,67068.0,0.005]
["bitfinex","BTCUSD",1729176430633,0.29803915,67078.0,67065.0,0.005]
["bitfinex","BTCUSD",1729176430854,0.55752657,67078.0,67065.0,0.005]
["bitfinex","BTCUSD",1729176432154,0.55852657,67078.0,67077.0,0.002654]
["bitfinex","BTCUSD",1729176432368,0.29903915,67078.0,67077.0,0.002654]
["bitfinex","BTCUSD",1729176433056,0.35816725,67078.0,67077.0,0.002654]
["bitfinex","BTCUSD",1729176433292,0.63165467,67078.0,67077.0,0.003654]
["bitfinex","BTCUSD",1729176434146,0.63165467,67078.0,67077.0,0.002654]
["bitfinex","BTCUSD",1729176434357,0.63065467,67078.0,67077.0,0.002654]
["bitfinex","BTCUSD",1729176434580,0.64365467,67078.0,67077.0,0.003654]
["bitfinex","BTCUSD",1729176434784,0.62965467,67078.0,67077.0,0.002654]
["bitfinex","BTCUSD",1729176435201,0.75365467,67078.0,67077.0,0.003654]
["bitfinex","BTCUSD",1729176435411,0.75565467,67078.0,67077.0,0.003654]
["bitfinex","BTCUSD",1729176435616,0.75565467,67078.0,67077.0,0.001654]
["bitfinex","BTCUSD",1729176435617,0.74065467,67078.0,67077.0,0.001654]
["bitfinex","BTCUSD",1729176435841,0.31203915,67078.0,67077.0,0.001654]
["bitfinex","BTCUSD",1729176436055,0.32603915,67078.0,67077.0,0.001654]
["bitfinex","BTCUSD",1729176436264,0.58552657,67078.0,67077.0,0.001654]
["bitfinex","BTCUSD",1729176437160,0.59552657,67078.0,67077.0,0.001654]
["bitfinex","BTCUSD",1729176437384,0.69552657,67078.0,67077.0,0.001654]
["bitfinex","BTCUSD",1729176437593,0.149131,67055.0,67054.0,0.22569008]
["bitfinex","BTCUSD",1729176438019,0.78161365,67055.0,67054.0,0.001654]
["bitfinex","BTCUSD",1729176438223,0.66957757,67055.0,67054.0,0.001654]
["bitfinex","BTCUSD",1729176438696,0.149182,67032.0,67031.0,0.22403608]
["bitfinex","BTCUSD",1729176439141,0.298355,67035.0,67027.0,0.005]
["bitfinex","BTCUSD",1729176439358,0.20474339,67034.0,67027.0,0.005]
["bitfinex","BTCUSD",1729176439566,0.298311,67044.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729176439763,0.22403608,67036.0,67031.0,0.005]
["bitfinex","BTCUSD",1729176439979,0.149172,67037.0,67031.0,0.303368]
["bitfinex","BTCUSD",1729176440188,0.149174,67036.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729176440395,0.05964732,67035.0,67031.0,0.303368]
["bitfinex","BTCUSD",1729176440609,0.14895915,67037.0,67031.0,0.303368]
["bitfinex","BTCUSD",1729176440610,0.149175,67036.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729176440850,0.149174,67036.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729176441066,0.298301,67047.0,67040.0,0.149163]
["bitfinex","BTCUSD",1729176441286,0.149145,67049.0,67044.0,0.154155]
["bitfinex","BTCUSD",1729176441508,0.37317808,67050.0,67046.0,0.149149]
["bitfinex","BTCUSD",1729176441714,0.32344431,67053.0,67047.0,0.298297]
["bitfinex","BTCUSD",1729176441715,0.02517331,67053.0,67047.0,0.298297]
["bitfinex","BTCUSD",1729176441914,0.02517331,67053.0,67050.0,0.154141]
["bitfinex","BTCUSD",1729176442124,0.02517331,67053.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729176442308,0.02517331,67053.0,67050.0,0.005]
["bitfinex","BTCUSD",1729176442309,0.17430931,67053.0,67050.0,0.005]
["bitfinex","BTCUSD",1729176442571,0.17430931,67053.0,67050.0,0.154142]
["bitfinex","BTCUSD",1729176442799,0.02517331,67053.0,67050.0,0.005]
["bitfinex","BTCUSD",1729176443001,0.149138,67052.0,67050.0,0.005]
["bitfinex","BTCUSD",1729176443210,0.14914,67051.0,67050.0,0.005]
["bitfinex","BTCUSD",1729176443423,0.02517331,67053.0,67050.0,0.005]
["bitfinex","BTCUSD",1729176443684,0.02517331,67053.0,67045.0,0.298302]
["bitfinex","BTCUSD",1729176443685,0.02517331,67053.0,67045.0,0.005]
["bitfinex","BTCUSD",1729176443942,0.02517331,67053.0,67034.0,0.005]
["bitfinex","BTCUSD",1729176443943,0.149146,67048.0,67047.0,0.001]
["bitfinex","BTCUSD",1729176444138,0.149146,67048.0,67026.0,0.40493608]
["bitfinex","BTCUSD",1729176444139,0.002,67041.0,67026.0,0.40493608]
["bitfinex","BTCUSD",1729176444344,0.25948742,67035.0,67027.0,0.005]
["bitfinex","BTCUSD",1729176444549,0.149185,67031.0,67027.0,0.154192]
["bitfinex","BTCUSD",1729176444810,0.14918,67033.0,67029.0,0.149188]
["bitfinex","BTCUSD",1729176445024,0.50329759,67034.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729176445025,0.20494159,67034.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729176445293,0.52235108,67044.0,67033.0,0.005]
["bitfinex","BTCUSD",1729176445294,0.0492287,67041.0,67033.0,0.005]
["bitfinex","BTCUSD",1729176445516,0.14918,67033.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729176445733,0.14918,67033.0,67029.0,0.149186]
["bitfinex","BTCUSD",1729176445940,0.004,67031.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729176446164,0.004,67031.0,67028.0,0.005]
["bitfinex","BTCUSD",1729176446376,0.22403608,67035.0,67023.0,0.005]
["bitfinex","BTCUSD",1729176446377,0.44614609,67030.0,67023.0,0.005]
["bitfinex","BTCUSD",1729176446583,0.14895915,67030.0,67023.0,0.005]
["bitfinex","BTCUSD",1729176446763,0.14895915,67030.0,67025.0,0.298396]
["bitfinex","BTCUSD",1729176446998,0.59652115,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729176447653,0.14895915,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729176447859,0.35275665,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729176448069,0.25948742,67042.0,67032.0,0.005]
["bitfinex","BTCUSD",1729176448281,0.14918,67033.0,67032.0,0.005]
["bitfinex","BTCUSD",1729176448480,0.149186,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729176448700,0.163186,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729176448920,0.014,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729176449129,0.163186,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729176449311,0.22563692,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729176449510,0.163186,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729176449739,0.014,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729176449948,0.149185,67031.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729176450571,0.149186,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729176450976,0.31214515,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729176451201,0.45138522,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729176451408,0.43738522,67030.0,67029.0,0.001654]
["bitfinex","BTCUSD",1729176451634,0.45138522,67030.0,67029.0,0.002654]
["bitfinex","BTCUSD",1729176451885,0.014,67030.0,67029.0,0.002654]
["bitfinex","BTCUSD",1729176452116,0.38722208,67030.0,67029.0,0.002654]
["bitfinex","BTCUSD",1729176452399,0.163186,67030.0,67029.0,0.002654]
["bitfinex","BTCUSD",1729176452644,0.79566865,67030.0,67029.0,0.002654]
["bitfinex","BTCUSD",1729176452885,0.71087223,67030.0,67029.0,0.002654]
["bitfinex","BTCUSD",1729176453164,0.72287223,67030.0,67029.0,0.002654]
["bitfinex","BTCUSD",1729176453407,0.151198,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176453675,0.55964457,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176453915,0.55764457,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176454148,0.68844188,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176455583,0.69044188,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176455820,0.82245624,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176456034,0.83645624,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176456515,0.82045624,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176456897,0.83445624,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176457224,0.82045624,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176457656,0.83445624,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176457863,0.84845624,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176459342,0.81644188,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176459557,0.32615715,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176461152,0.17695915,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176461887,0.32615715,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176462131,0.16295915,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176462361,0.31215715,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176462641,0.4751163,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176463122,0.17695915,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176463363,0.014,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176463603,0.028,67025.0,67024.0,0.155027]
["bitfinex","BTCUSD",1729176464059,0.22403608,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729176464707,0.22403608,67030.0,67028.0,0.298381]
["bitfinex","BTCUSD",1729176464708,0.149179,67034.0,67030.0,0.149185]
["bitfinex","BTCUSD",1729176464936,0.29813915,67033.0,67030.0,0.149185]
["bitfinex","BTCUSD",1729176465151,0.14895915,67033.0,67029.0,0.298375]
["bitfinex","BTCUSD",1729176465363,0.14895915,67033.0,67030.0,0.149185]
["bitfinex","BTCUSD",1729176465569,0.14895915,67033.0,67031.0,0.149183]
["bitfinex","BTCUSD",1729176465787,0.149172,67037.0,67033.0,0.005]
["bitfinex","BTCUSD",1729176465990,0.22403608,67035.0,67033.0,0.005]
["bitfinex","BTCUSD",1729176466202,0.149172,67037.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729176466662,0.0492287,67041.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729176466864,0.149169,67038.0,67034.0,0.149175]
["bitfinex","BTCUSD",1729176467064,0.29812815,67038.0,67034.0,0.149175]
["bitfinex","BTCUSD",1729176467239,0.002,67035.0,67034.0,0.149175]
["bitfinex","BTCUSD",1729176467440,0.14895915,67038.0,67033.0,0.303359]
["bitfinex","BTCUSD",1729176467655,0.14895915,67038.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729176467852,0.21989768,67038.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729176468068,0.298303,67046.0,67034.0,0.005]
["bitfinex","BTCUSD",1729176468284,0.0497211,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729176468285,0.27375718,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729176468489,0.27375718,67048.0,67047.0,0.236149]
["bitfinex","BTCUSD",1729176468818,0.02517331,67053.0,67052.0,0.154137]
["bitfinex","BTCUSD",1729176469079,0.05025965,67053.0,67052.0,0.154137]
["bitfinex","BTCUSD",1729176469891,0.02517331,67053.0,67052.0,0.154137]
["bitfinex","BTCUSD",1729176470300,0.02682731,67053.0,67052.0,0.154137]
["bitfinex","BTCUSD",1729176471303,0.02782731,67053.0,67052.0,0.155137]
["bitfinex","BTCUSD",1729176471694,0.03182731,67053.0,67052.0,0.155137]
["bitfinex","BTCUSD",1729176472564,0.03182731,67053.0,67052.0,0.154137]
["bitfinex","BTCUSD",1729176472565,0.03082731,67053.0,67052.0,0.154137]
["bitfinex","BTCUSD",1729176472792,0.03082731,67053.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729176472998,0.18296331,67053.0,67049.0,0.154143]
["bitfinex","BTCUSD",1729176473274,0.149144,67049.0,67048.0,0.1894]
["bitfinex","BTCUSD",1729176473456,0.149158,67043.0,67040.0,0.005]
["bitfinex","BTCUSD",1729176473911,0.17108873,67044.0,67040.0,0.005]
["bitfinex","BTCUSD",1729176474118,0.298338,67038.0,67032.0,0.005]
["bitfinex","BTCUSD",1729176474344,0.298338,67038.0,67033.0,0.149178]
["bitfinex","BTCUSD",1729176474345,0.17108873,67034.0,67033.0,0.149178]
["bitfinex","BTCUSD",1729176474551,0.17108873,67034.0,67032.0,0.154181]
["bitfinex","BTCUSD",1729176474754,0.17108873,67034.0,67032.0,0.005]
["bitfinex","BTCUSD",1729176474960,0.14918,67033.0,67032.0,0.005]
["bitfinex","BTCUSD",1729176475171,0.06186247,67033.0,67032.0,0.154182]
["bitfinex","BTCUSD",1729176475283,0.06186247,67033.0,67032.0,0.005]
["bitfinex","BTCUSD",1729176475513,0.37320808,67037.0,67032.0,0.005]
["bitfinex","BTCUSD",1729176475716,0.37320808,67037.0,67033.0,0.149179]
["bitfinex","BTCUSD",1729176476301,0.298347,67036.0,67032.0,0.005]
["bitfinex","BTCUSD",1729176476435,0.22403608,67037.0,67032.0,0.005]
["bitfinex","BTCUSD",1729176476636,0.014,67033.0,67032.0,0.005]
["bitfinex","BTCUSD",1729176476834,0.06855491,67033.0,67032.0,0.005]
["bitfinex","BTCUSD",1729176477158,0.005,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729176477421,0.005,67034.0,67032.0,0.005]
["bitfinex","BTCUSD",1729176477552,0.005,67034.0,67032.0,0.15418]
["bitfinex","BTCUSD",1729176477753,0.14895915,67042.0,67034.0,0.005]
["bitfinex","BTCUSD",1729176477953,0.22403608,67040.0,67037.0,0.14917]
["bitfinex","BTCUSD",1729176478181,0.22403608,67040.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729176478182,0.08375891,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729176478422,0.02682731,67053.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729176478537,0.149144,67049.0,67041.0,0.596648]
["bitfinex","BTCUSD",1729176478905,0.14895915,67047.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729176479103,0.14895915,67047.0,67040.0,0.005]
["bitfinex","BTCUSD",1729176479104,0.149155,67044.0,67040.0,0.005]
["bitfinex","BTCUSD",1729176479303,0.14916,67042.0,67040.0,0.005]
["bitfinex","BTCUSD",1729176479527,0.14895915,67047.0,67040.0,0.005]
["bitfinex","BTCUSD",1729176479528,0.149162,67041.0,67040.0,0.005]
["bitfinex","BTCUSD",1729176479708,0.0149162,67041.0,67040.0,0.005]
["bitfinex","BTCUSD",1729176479917,0.149158,67043.0,67040.0,0.005]
["bitfinex","BTCUSD",1729176480131,0.149162,67041.0,67040.0,0.005]
["bitfinex","BTCUSD",1729176480345,0.149162,67041.0,67036.0,0.1989]
["bitfinex","BTCUSD",1729176480346,0.25985876,67046.0,67036.0,0.1989]
["bitfinex","BTCUSD",1729176480545,0.22403608,67050.0,67036.0,0.1989]
["bitfinex","BTCUSD",1729176480546,0.40881791,67041.0,67036.0,0.1989]
["bitfinex","BTCUSD",1729176480749,0.298339,67038.0,67036.0,0.1989]
["bitfinex","BTCUSD",1729176480950,0.33197445,67037.0,67032.0,0.005]
["bitfinex","BTCUSD",1729176481166,0.33197445,67037.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729176481167,0.25985876,67033.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729176481394,0.149186,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729176481606,0.29814515,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729176482270,0.30814515,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729176482480,0.83167194,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729176482690,0.83167194,67030.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176482691,0.83167194,67030.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176482692,0.012,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176482939,0.63684083,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176483153,0.83443865,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176483359,0.94578019,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176483600,0.9813978,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176483828,1.07047806,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176484331,1.07247806,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176484533,0.89979654,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176484737,0.87751886,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176484937,0.86351886,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176485140,0.81899506,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176485574,0.83099506,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176485983,0.81899506,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176486189,0.83099506,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176486392,0.84499506,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176486593,0.83099506,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176486800,0.84499506,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176487008,0.31217715,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176487624,0.32617715,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176487828,0.31217715,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176488238,0.32617715,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176488693,0.31417715,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176488946,0.4611363,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176489278,0.32617715,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176489537,0.298409,67022.0,67016.0,0.149217]
["bitfinex","BTCUSD",1729176489735,0.22403608,67023.0,67016.0,0.005]
["bitfinex","BTCUSD",1729176489861,0.22403608,67023.0,67019.0,0.149209]
["bitfinex","BTCUSD",1729176490064,0.22403608,67023.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729176490268,0.02518382,67025.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729176490473,0.02518382,67025.0,67022.0,0.154202]
["bitfinex","BTCUSD",1729176490656,0.02518382,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729176491612,0.02518382,67025.0,67024.0,0.1542]
["bitfinex","BTCUSD",1729176491816,0.049578,67038.0,67031.0,0.154184]
["bitfinex","BTCUSD",1729176491817,0.22403608,67032.0,67031.0,0.154184]
["bitfinex","BTCUSD",1729176492042,0.049578,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729176492232,0.049578,67038.0,67037.0,0.154171]
["bitfinex","BTCUSD",1729176492430,0.001654,67041.0,67037.0,0.005]
["bitfinex","BTCUSD",1729176492631,0.001654,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729176493859,0.005654,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729176494075,0.001654,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729176494746,0.002654,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729176495474,0.003654,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729176496281,0.003654,67041.0,67040.0,0.154164]
["bitfinex","BTCUSD",1729176496547,0.003654,67041.0,67040.0,0.005]
["bitfinex","BTCUSD",1729176496804,0.003654,67041.0,67040.0,0.154164]
["bitfinex","BTCUSD",1729176497331,0.002654,67041.0,67040.0,0.154164]
["bitfinex","BTCUSD",1729176497571,0.001654,67041.0,67040.0,0.154164]
["bitfinex","BTCUSD",1729176497814,0.002654,67041.0,67040.0,0.154164]
["bitfinex","BTCUSD",1729176499111,0.003654,67041.0,67040.0,0.154164]
["bitfinex","BTCUSD",1729176499934,0.003654,67041.0,67040.0,0.340664]
["bitfinex","BTCUSD",1729176500538,0.003654,67041.0,67040.0,0.555664]
["bitfinex","BTCUSD",1729176500796,0.22403608,67050.0,67049.0,0.154144]
["bitfinex","BTCUSD",1729176501652,0.001654,67054.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729176501876,0.001654,67054.0,67049.0,0.303289]
["bitfinex","BTCUSD",1729176502074,0.001654,67054.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729176502490,0.001654,67054.0,67047.0,0.298297]
["bitfinex","BTCUSD",1729176502730,0.0252517,67052.0,67046.0,0.005]
["bitfinex","BTCUSD",1729176502896,0.0252517,67052.0,67040.0,0.2635]
["bitfinex","BTCUSD",1729176502897,0.149162,67041.0,67040.0,0.2635]
["bitfinex","BTCUSD",1729176503153,0.25985876,67042.0,67031.0,0.154184]
["bitfinex","BTCUSD",1729176503345,0.25985876,67042.0,67030.0,0.264]
["bitfinex","BTCUSD",1729176503346,0.25985876,67035.0,67030.0,0.264]
["bitfinex","BTCUSD",1729176503552,0.25985876,67035.0,67025.0,0.149196]
["bitfinex","BTCUSD",1729176503553,0.149195,67027.0,67025.0,0.005]
["bitfinex","BTCUSD",1729176503752,0.149186,67030.0,67025.0,0.005]
["bitfinex","BTCUSD",1729176503949,0.149189,67029.0,67025.0,0.154197]
["bitfinex","BTCUSD",1729176504171,0.26466239,67029.0,67025.0,0.005]
["bitfinex","BTCUSD",1729176504376,0.11547339,67029.0,67025.0,0.005]
["bitfinex","BTCUSD",1729176504617,0.26466339,67029.0,67025.0,0.154196]
["bitfinex","BTCUSD",1729176505042,0.29834,67038.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176505043,0.22403608,67030.0,67029.0,0.005]
["bitfinex","BTCUSD",1729176505444,0.149186,67030.0,67029.0,0.005]
["bitfinex","BTCUSD",1729176505647,0.298362,67033.0,67029.0,0.005]
["bitfinex","BTCUSD",1729176505849,0.70715091,67040.0,67029.0,0.005]
["bitfinex","BTCUSD",1729176506173,0.22403608,67033.0,67029.0,0.005]
["bitfinex","BTCUSD",1729176506371,0.298338,67038.0,67029.0,0.005]
["bitfinex","BTCUSD",1729176506552,0.22403608,67033.0,67029.0,0.005]
["bitfinex","BTCUSD",1729176506758,0.013,67030.0,67029.0,0.006]
["bitfinex","BTCUSD",1729176507014,0.013,67030.0,67029.0,0.005]
["bitfinex","BTCUSD",1729176507218,0.2082406,67030.0,67029.0,0.005]
["bitfinex","BTCUSD",1729176507437,0.2082406,67030.0,67029.0,0.006]
["bitfinex","BTCUSD",1729176507642,0.61705851,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1729176507851,0.0590546,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1729176508052,0.0590546,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729176508053,0.013,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729176508469,0.027,67030.0,67029.0,0.150189]
["bitfinex","BTCUSD",1729176508680,0.027,67030.0,67029.0,0.155189]
["bitfinex","BTCUSD",1729176509287,0.027,67030.0,67029.0,0.007]
["bitfinex","BTCUSD",1729176509491,0.014,67030.0,67029.0,0.155189]
["bitfinex","BTCUSD",1729176509860,0.027,67030.0,67029.0,0.156189]
["bitfinex","BTCUSD",1729176510227,0.013,67030.0,67029.0,0.155189]
["bitfinex","BTCUSD",1729176510730,0.027,67030.0,67029.0,0.155189]
["bitfinex","BTCUSD",1729176511387,0.05302161,67030.0,67029.0,0.155189]
["bitfinex","BTCUSD",1729176511542,0.06702161,67030.0,67029.0,0.155189]
["bitfinex","BTCUSD",1729176512043,0.027,67030.0,67029.0,0.155189]
["bitfinex","BTCUSD",1729176512857,0.027,67030.0,67029.0,0.006]
["bitfinex","BTCUSD",1729176513645,0.027,67030.0,67029.0,0.415689]
["bitfinex","BTCUSD",1729176514630,0.027,67030.0,67029.0,0.2605]
["bitfinex","BTCUSD",1729176514631,0.014,67030.0,67029.0,0.2605]
["bitfinex","BTCUSD",1729176514843,0.17111041,67037.0,67029.0,0.414688]
["bitfinex","BTCUSD",1729176515102,0.002,67030.0,67029.0,0.2775]
["bitfinex","BTCUSD",1729176515518,0.001,67030.0,67029.0,0.2725]
["bitfinex","BTCUSD",1729176515730,0.150186,67030.0,67029.0,0.1911]
["bitfinex","BTCUSD",1729176515942,0.29914515,67030.0,67029.0,0.007]
["bitfinex","BTCUSD",1729176516147,0.29914515,67030.0,67024.0,0.005827]
["bitfinex","BTCUSD",1729176516148,0.149196,67026.0,67024.0,0.005827]
["bitfinex","BTCUSD",1729176516377,0.27806111,67030.0,67024.0,0.005827]
["bitfinex","BTCUSD",1729176516583,0.29914715,67030.0,67029.0,0.008]
["bitfinex","BTCUSD",1729176516916,0.149189,67029.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729176517319,0.29838,67029.0,67024.0,0.005827]
["bitfinex","BTCUSD",1729176517520,0.149191,67028.0,67024.0,0.155026]
["bitfinex","BTCUSD",1729176517737,0.29838,67029.0,67024.0,0.155026]
["bitfinex","BTCUSD",1729176517738,0.149189,67029.0,67024.0,0.155026]
["bitfinex","BTCUSD",1729176518051,0.028,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729176518260,0.0495443,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729176518510,0.0495443,67038.0,67037.0,0.154171]
["bitfinex","BTCUSD",1729176518645,0.001654,67041.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729176519246,0.03748461,67040.0,67036.0,0.1957]
["bitfinex","BTCUSD",1729176519449,0.03748461,67040.0,67036.0,0.1907]
["bitfinex","BTCUSD",1729176519730,0.149168,67039.0,67036.0,0.1907]
["bitfinex","BTCUSD",1729176519910,0.298333,67039.0,67036.0,0.1907]
["bitfinex","BTCUSD",1729176520219,0.03748461,67040.0,67036.0,0.1907]
["bitfinex","BTCUSD",1729176520358,0.03748461,67040.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729176520359,0.149186,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729176520611,0.48325556,67030.0,67029.0,0.001827]
["bitfinex","BTCUSD",1729176520836,0.49719616,67030.0,67029.0,0.001827]
["bitfinex","BTCUSD",1729176521273,0.48319616,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729176521497,0.49519616,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729176521705,0.90442307,67030.0,67029.0,0.001827]
["bitfinex","BTCUSD",1729176521917,0.90442307,67030.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176521918,0.002,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176522139,0.51577353,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176522384,0.58126756,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176522604,0.79698566,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176522817,0.79498566,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176523060,0.79698566,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176523319,0.78498566,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176523567,0.46926756,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176524129,0.31215715,67025.0,67024.0,0.001827]
["bitfinex","BTCUSD",1729176524360,0.32615715,67025.0,67024.0,0.001827]
["bitfinex","BTCUSD",1729176524821,0.34015715,67025.0,67024.0,0.002827]
["bitfinex","BTCUSD",1729176525071,0.32615715,67025.0,67024.0,0.001827]
["bitfinex","BTCUSD",1729176525546,0.042,67025.0,67024.0,0.002827]
["bitfinex","BTCUSD",1729176526003,0.149197,67026.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176526215,0.06866274,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176526423,0.08266274,67025.0,67024.0,0.001827]
["bitfinex","BTCUSD",1729176526647,0.08266274,67025.0,67024.0,0.150027]
["bitfinex","BTCUSD",1729176526865,0.014,67025.0,67024.0,0.155027]
["bitfinex","BTCUSD",1729176527078,0.014,67025.0,67024.0,0.005827]
["bitfinex","BTCUSD",1729176527260,0.014,67025.0,67024.0,0.155027]
["bitfinex","BTCUSD",1729176527529,0.0741566,67025.0,67024.0,0.156027]
["bitfinex","BTCUSD",1729176527974,0.0601566,67025.0,67024.0,0.156027]
["bitfinex","BTCUSD",1729176528183,0.014,67025.0,67024.0,0.156027]
["bitfinex","BTCUSD",1729176528605,0.22403608,67032.0,67029.0,0.149187]
["bitfinex","BTCUSD",1729176528826,0.22403608,67032.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729176529072,0.22403608,67032.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729176529073,0.149185,67031.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729176529283,0.20364221,67031.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729176529499,0.05445721,67031.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729176529964,0.05445721,67031.0,67029.0,0.001]
["bitfinex","BTCUSD",1729176530150,0.149188,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1729176530405,0.10605873,67030.0,67026.0,0.298391]
["bitfinex","BTCUSD",1729176530621,0.10605873,67030.0,67024.0,0.305225]
["bitfinex","BTCUSD",1729176530622,0.10605873,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729176530834,0.10605873,67030.0,67028.0,0.001]
["bitfinex","BTCUSD",1729176531048,0.149189,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1729176531530,0.29814815,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1729176531768,0.4471073,67029.0,67028.0,0.001]
["bitfinex","BTCUSD",1729176532224,0.4471073,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1729176532225,0.4571073,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1729176532706,0.4521073,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1729176532936,0.4521073,67029.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176532937,0.149198,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176533192,0.29815715,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176534231,0.31215715,67025.0,67024.0,0.001827]
["bitfinex","BTCUSD",1729176534480,0.29815715,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176534717,0.4471163,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176535201,0.4611163,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176535702,0.4471163,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176535953,0.4611163,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176536190,0.4751163,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176536419,0.4611163,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176536663,0.4751163,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176537383,0.028,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176537884,0.028,67025.0,67024.0,0.150027]
["bitfinex","BTCUSD",1729176538122,0.028,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176538622,0.177198,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176538870,0.163198,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176539348,0.26519297,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176539587,0.42815212,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176539805,0.41415212,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176540061,0.42815212,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176540519,0.41415212,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176541504,0.40015212,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176541733,0.65385034,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176541962,0.83869344,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176542447,0.71870647,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176542685,0.7269977,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176542929,0.70471306,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176543202,0.7409977,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176543454,0.66013383,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176543677,0.7047112,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176543919,0.07258075,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176544161,0.028,67025.0,67024.0,0.231327]
["bitfinex","BTCUSD",1729176545393,0.028,67025.0,67024.0,0.423827]
["bitfinex","BTCUSD",1729176545891,0.014,67025.0,67024.0,0.68380871]
["bitfinex","BTCUSD",1729176546149,0.001654,67029.0,67028.0,0.154191]
["bitfinex","BTCUSD",1729176546866,0.001654,67029.0,67028.0,0.67807271]
["bitfinex","BTCUSD",1729176547082,0.001654,67029.0,67028.0,0.78307271]
["bitfinex","BTCUSD",1729176547332,0.001654,67029.0,67028.0,0.96503186]
["bitfinex","BTCUSD",1729176547576,0.001654,67031.0,67030.0,0.559586]
["bitfinex","BTCUSD",1729176547794,0.001654,67031.0,67030.0,0.70854515]
["bitfinex","BTCUSD",1729176548002,0.001654,67031.0,67030.0,0.71354515]
["bitfinex","BTCUSD",1729176548909,0.001654,67031.0,67030.0,0.526586]
["bitfinex","BTCUSD",1729176549142,0.002654,67031.0,67030.0,0.529586]
["bitfinex","BTCUSD",1729176549357,0.002654,67031.0,67030.0,0.429586]
["bitfinex","BTCUSD",1729176549833,0.0178369,67031.0,67030.0,0.2804]
["bitfinex","BTCUSD",1729176550074,0.0188369,67031.0,67030.0,0.2053]
["bitfinex","BTCUSD",1729176550299,0.0188369,67031.0,67030.0,0.2033]
["bitfinex","BTCUSD",1729176550300,0.002654,67031.0,67030.0,0.2033]
["bitfinex","BTCUSD",1729176550509,0.001654,67031.0,67030.0,0.349486]
["bitfinex","BTCUSD",1729176550802,0.002654,67031.0,67030.0,0.1973]
["bitfinex","BTCUSD",1729176551067,0.002654,67031.0,67030.0,0.004]
["bitfinex","BTCUSD",1729176551068,0.152838,67031.0,67030.0,0.004]
["bitfinex","BTCUSD",1729176551313,0.149198,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176551553,0.55813886,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176551781,0.62501722,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176552003,0.81205102,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176552244,0.29815715,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176552480,0.7713768,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176552731,0.9791732,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176553001,0.9811732,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176553237,0.9811732,67025.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176553238,0.51919971,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176553477,0.8328942,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176553714,0.98385335,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176553950,0.98185335,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176554433,0.981789,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176554674,0.38739575,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176554913,0.31217715,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176555389,0.56681869,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176555621,0.29817715,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176555862,0.31217715,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176556096,0.31419332,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176556333,0.163218,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176556823,0.177218,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176557060,0.163218,67016.0,67015.0,0.000827]
["bitfinex","BTCUSD",1729176557528,0.014,67016.0,67015.0,0.155047]
["bitfinex","BTCUSD",1729176558201,0.014,67016.0,67015.0,0.231347]
["bitfinex","BTCUSD",1729176558486,0.028,67016.0,67015.0,0.231347]
["bitfinex","BTCUSD",1729176558995,0.014,67016.0,67015.0,0.424947]
["bitfinex","BTCUSD",1729176559214,0.18802161,67016.0,67015.0,0.272727]
["bitfinex","BTCUSD",1729176559432,0.18802161,67016.0,67015.0,0.196427]
["bitfinex","BTCUSD",1729176559661,0.17402161,67016.0,67015.0,0.196427]
["bitfinex","BTCUSD",1729176560275,0.013,67016.0,67015.0,0.345647]
["bitfinex","BTCUSD",1729176560515,0.04458927,67027.0,67020.0,0.005]
["bitfinex","BTCUSD",1729176560742,0.29815515,67026.0,67021.0,0.298413]
["bitfinex","BTCUSD",1729176560971,0.37323108,67027.0,67023.0,0.005]
["bitfinex","BTCUSD",1729176561195,0.30240474,67027.0,67023.0,0.005]
["bitfinex","BTCUSD",1729176561405,0.30240474,67027.0,67025.0,0.149196]
["bitfinex","BTCUSD",1729176561622,0.001654,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729176561865,0.001654,67029.0,67028.0,0.154191]
["bitfinex","BTCUSD",1729176562104,0.001654,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1729176562348,0.001654,67029.0,67028.0,0.154191]
["bitfinex","BTCUSD",1729176563909,0.001654,67029.0,67028.0,0.350591]
["bitfinex","BTCUSD",1729176564796,0.013654,67029.0,67028.0,0.350591]
["bitfinex","BTCUSD",1729176565242,0.026654,67029.0,67028.0,0.489591]
["bitfinex","BTCUSD",1729176565744,0.014654,67029.0,67028.0,0.64055015]
["bitfinex","BTCUSD",1729176565964,0.015654,67029.0,67028.0,0.64255015]
["bitfinex","BTCUSD",1729176566176,0.015654,67029.0,67028.0,0.64055015]
["bitfinex","BTCUSD",1729176566605,0.015654,67029.0,67028.0,0.64255015]
["bitfinex","BTCUSD",1729176567033,0.002654,67029.0,67028.0,0.63955015]
["bitfinex","BTCUSD",1729176567248,0.003654,67029.0,67028.0,0.64455015]
["bitfinex","BTCUSD",1729176567465,0.002654,67029.0,67028.0,0.64455015]
["bitfinex","BTCUSD",1729176567673,0.003654,67029.0,67028.0,0.64655015]
["bitfinex","BTCUSD",1729176567891,0.002654,67029.0,67028.0,0.63955015]
["bitfinex","BTCUSD",1729176568107,0.001654,67029.0,67028.0,0.63755015]
["bitfinex","BTCUSD",1729176568345,0.003654,67029.0,67028.0,0.459591]
["bitfinex","BTCUSD",1729176568776,0.003654,67029.0,67028.0,0.464591]
["bitfinex","BTCUSD",1729176569653,0.003654,67029.0,67028.0,0.359591]
["bitfinex","BTCUSD",1729176570349,0.003654,67029.0,67028.0,0.2104]
["bitfinex","BTCUSD",1729176570568,0.002654,67029.0,67028.0,0.012]
["bitfinex","BTCUSD",1729176570791,0.002654,67029.0,67028.0,0.154191]
["bitfinex","BTCUSD",1729176570792,0.001654,67029.0,67028.0,0.154191]
["bitfinex","BTCUSD",1729176571057,0.04400137,67029.0,67028.0,0.156191]
["bitfinex","BTCUSD",1729176571278,0.19419037,67029.0,67028.0,0.009]
["bitfinex","BTCUSD",1729176571491,0.34314952,67029.0,67028.0,0.009]
["bitfinex","BTCUSD",1729176572373,0.149198,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176572627,0.3621117,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176573986,0.06395455,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176574206,0.04300137,67029.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176574419,0.014,67025.0,67024.0,0.000827]
["bitfinex","BTCUSD",1729176574848,0.014,67025.0,67024.0,0.150027]
["bitfinex","BTCUSD",1729176575066,0.014,67025.0,67024.0,0.155027]
["bitfinex","BTCUSD",1729176575286,0.001654,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729176575550,0.015654,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729176575774,0.015654,67029.0,67028.0,0.154191]
["bitfinex","BTCUSD",1729176576960,0.001654,67029.0,67028.0,0.54311025]
["bitfinex","BTCUSD",1729176577241,0.001654,67031.0,67030.0,0.02]
["bitfinex","BTCUSD",1729176577538,0.299921,67054.0,67036.0,0.84616342]
["bitfinex","BTCUSD",1729176577539,0.22403608,67048.0,67036.0,0.84616342]
["bitfinex","BTCUSD",1729176577758,0.19585808,67041.0,67040.0,0.44312315]
["bitfinex","BTCUSD",1729176577980,0.19585808,67041.0,67040.0,1.21948657]
["bitfinex","BTCUSD",1729176578419,0.22403608,67048.0,67047.0,0.355749]
["bitfinex","BTCUSD",1729176578629,0.22403608,67048.0,67047.0,0.88768986]
["bitfinex","BTCUSD",1729176578846,0.001654,67053.0,67052.0,0.171137]
["bitfinex","BTCUSD",1729176579072,0.001654,67054.0,67053.0,0.292135]
["bitfinex","BTCUSD",1729176579295,0.001654,67054.0,67053.0,0.44309415]
["bitfinex","BTCUSD",1729176579725,0.22403608,67074.0,67065.0,0.292109]
["bitfinex","BTCUSD",1729176579939,0.22403608,67074.0,67065.0,0.97454986]
["bitfinex","BTCUSD",1729176580196,0.22403608,67074.0,67065.0,0.97654986]
["bitfinex","BTCUSD",1729176580416,0.22403608,67074.0,67073.0,0.159091]
["bitfinex","BTCUSD",1729176580417,0.22381039,67074.0,67073.0,0.159091]
["bitfinex","BTCUSD",1729176580649,0.22381039,67074.0,67073.0,0.52907271]
["bitfinex","BTCUSD",1729176580876,0.22381039,67074.0,67073.0,0.269091]
["bitfinex","BTCUSD",1729176581096,0.22403608,67088.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729176582464,0.22403608,67088.0,67077.0,0.154082]
["bitfinex","BTCUSD",1729176583575,0.22403608,67088.0,67077.0,0.71534115]
["bitfinex","BTCUSD",1729176583819,0.001827,67078.0,67077.0,0.71734115]
["bitfinex","BTCUSD",1729176584045,0.001827,67078.0,67077.0,0.543382]
["bitfinex","BTCUSD",1729176584272,0.002827,67078.0,67077.0,0.548382]
["bitfinex","BTCUSD",1729176584747,0.001827,67078.0,67077.0,0.71534115]
["bitfinex","BTCUSD",1729176584986,0.000827,67078.0,67077.0,0.71334115]
["bitfinex","BTCUSD",1729176585233,0.001827,67078.0,67077.0,0.71834115]
["bitfinex","BTCUSD",1729176585467,0.001827,67078.0,67077.0,0.72379096]
["bitfinex","BTCUSD",1729176585697,0.000827,67078.0,67077.0,0.71879096]
["bitfinex","BTCUSD",1729176586170,0.001827,67078.0,67077.0,0.72379096]
["bitfinex","BTCUSD",1729176586439,0.002827,67078.0,67077.0,0.73779096]
["bitfinex","BTCUSD",1729176586932,0.002827,67078.0,67077.0,0.73979096]
["bitfinex","BTCUSD",1729176587366,0.002827,67078.0,67077.0,0.73779096]
["bitfinex","BTCUSD",1729176588969,0.002827,67078.0,67077.0,0.99777267]
["bitfinex","BTCUSD",1729176589652,1e-06,67097.0,67096.0,0.35584]
["bitfinex","BTCUSD",1729176589877,0.13461808,67100.0,67099.0,0.294033]
["bitfinex","BTCUSD",1729176590303,0.001654,67101.0,67099.0,0.294033]
["bitfinex","BTCUSD",1729176590304,0.001654,67101.0,67100.0,0.292031]
["bitfinex","BTCUSD",1729176590518,0.001654,67101.0,67100.0,0.57733643]
["bitfinex","BTCUSD",1729176590737,0.001654,67101.0,67100.0,0.57533643]
["bitfinex","BTCUSD",1729176590953,0.001654,67101.0,67100.0,0.59122033]
["bitfinex","BTCUSD",1729176591171,0.001654,67101.0,67100.0,0.57533643]
["bitfinex","BTCUSD",1729176591634,0.001654,67101.0,67100.0,0.87339643]
["bitfinex","BTCUSD",1729176592080,0.001654,67101.0,67100.0,0.87539643]
["bitfinex","BTCUSD",1729176592316,0.001654,67101.0,67100.0,0.88093262]
["bitfinex","BTCUSD",1729176592541,0.22403608,67111.0,67101.0,0.022]
["bitfinex","BTCUSD",1729176592766,0.22403608,67111.0,67101.0,0.592089]
["bitfinex","BTCUSD",1729176592995,0.22403608,67111.0,67101.0,0.60003095]
["bitfinex","BTCUSD",1729176593213,0.22403608,67111.0,67101.0,0.6079729]
["bitfinex","BTCUSD",1729176594523,0.22403608,67111.0,67101.0,0.6219729]
["bitfinex","BTCUSD",1729176594955,0.22403608,67111.0,67101.0,0.6079729]
["bitfinex","BTCUSD",1729176596303,0.22403608,67111.0,67101.0,0.6219729]
["bitfinex","BTCUSD",1729176596513,0.22403608,67111.0,67101.0,0.60728532]
["bitfinex","BTCUSD",1729176597002,0.22403608,67111.0,67101.0,0.62128532]
["bitfinex","BTCUSD",1729176597214,0.22403608,67111.0,67101.0,0.63528532]
["bitfinex","BTCUSD",1729176597852,0.22403608,67111.0,67101.0,0.606089]
["bitfinex","BTCUSD",1729176598074,0.22403608,67111.0,67101.0,0.62128532]
["bitfinex","BTCUSD",1729176598301,0.22403608,67111.0,67101.0,0.63528532]
["bitfinex","BTCUSD",1729176599445,0.22403608,67111.0,67101.0,0.618089]
["bitfinex","BTCUSD",1729176599925,0.22403608,67111.0,67101.0,0.620089]
["bitfinex","BTCUSD",1729176600167,0.22403608,67111.0,67110.0,0.169009]
["bitfinex","BTCUSD",1729176600408,0.22403608,67111.0,67110.0,0.55399071]
["bitfinex","BTCUSD",1729176600645,0.22403608,67111.0,67110.0,0.85201071]
["bitfinex","BTCUSD",1729176600895,0.25403608,67118.0,67117.0,0.153993]
["bitfinex","BTCUSD",1729176601123,0.25403608,67118.0,67117.0,0.41397471]
["bitfinex","BTCUSD",1729176601591,0.03,67118.0,67117.0,0.41397471]
["bitfinex","BTCUSD",1729176602075,0.03,67118.0,67117.0,0.153993]
["bitfinex","BTCUSD",1729176603251,0.03,67118.0,67117.0,0.005]
["bitfinex","BTCUSD",1729176603498,0.03,67118.0,67117.0,0.153993]
["bitfinex","BTCUSD",1729176603724,0.03,67118.0,67117.0,0.167993]
["bitfinex","BTCUSD",1729176603957,0.03,67118.0,67117.0,0.153993]
["bitfinex","BTCUSD",1729176604195,0.03,67118.0,67117.0,0.167993]
["bitfinex","BTCUSD",1729176604428,0.03,67118.0,67117.0,0.180993]
["bitfinex","BTCUSD",1729176604885,0.03,67118.0,67117.0,0.167993]
["bitfinex","BTCUSD",1729176605340,0.03,67118.0,67117.0,0.179993]
["bitfinex","BTCUSD",1729176606770,0.04383624,67118.0,67117.0,0.179993]
["bitfinex","BTCUSD",1729176608037,0.03,67118.0,67117.0,0.179993]
["bitfinex","BTCUSD",1729176609764,0.03,67118.0,67117.0,0.477983]
["bitfinex","BTCUSD",1729176610475,0.04387187,67118.0,67117.0,0.477983]
["bitfinex","BTCUSD",1729176612490,0.19283102,67118.0,67117.0,0.32399]
["bitfinex","BTCUSD",1729176612754,0.72069474,67118.0,67117.0,0.3160246]
["bitfinex","BTCUSD",1729176613015,0.8918795,67118.0,67117.0,0.3160246]
["bitfinex","BTCUSD",1729176613531,0.8927055,67118.0,67117.0,0.30999]
["bitfinex","BTCUSD",1729176613869,0.63874635,67118.0,67117.0,0.29799]
["bitfinex","BTCUSD",1729176614106,0.08081449,67118.0,67117.0,0.29899]
["bitfinex","BTCUSD",1729176614343,0.07981449,67118.0,67117.0,0.29899]
["bitfinex","BTCUSD",1729176614573,0.05758888,67118.0,67117.0,0.29899]
["bitfinex","BTCUSD",1729176614868,0.05858888,67118.0,67117.0,0.29899]
["bitfinex","BTCUSD",1729176615374,0.05858888,67118.0,67117.0,0.29999]
["bitfinex","BTCUSD",1729176615640,0.05858888,67118.0,67117.0,0.29899]
["bitfinex","BTCUSD",1729176615641,0.05864156,67118.0,67117.0,0.29899]
["bitfinex","BTCUSD",1729176615903,0.04473378,67118.0,67117.0,0.452983]
["bitfinex","BTCUSD",1729176616131,0.05863994,67118.0,67117.0,0.452983]
["bitfinex","BTCUSD",1729176616371,0.05763994,67118.0,67117.0,0.451983]
["bitfinex","BTCUSD",1729176616608,0.06863994,67118.0,67117.0,0.29899]
["bitfinex","BTCUSD",1729176617096,0.05763994,67118.0,67117.0,0.29799]
["bitfinex","BTCUSD",1729176617327,0.05763994,67118.0,67117.0,0.29899]
["bitfinex","BTCUSD",1729176617525,0.07990324,67118.0,67117.0,0.30199]
["bitfinex","BTCUSD",1729176618021,0.09090324,67118.0,67117.0,0.451983]
["bitfinex","BTCUSD",1729176618244,0.06863994,67118.0,67117.0,0.456983]
["bitfinex","BTCUSD",1729176618757,0.06863994,67118.0,67117.0,0.30299]
["bitfinex","BTCUSD",1729176619179,0.06863994,67118.0,67117.0,0.456983]
["bitfinex","BTCUSD",1729176619389,0.040826,67118.0,67117.0,0.456983]
["bitfinex","BTCUSD",1729176619608,0.06869884,67118.0,67117.0,0.30799]
["bitfinex","BTCUSD",1729176620638,0.06869884,67118.0,67117.0,0.456983]
["bitfinex","BTCUSD",1729176621999,0.05476904,67118.0,67117.0,0.68629959]
["bitfinex","BTCUSD",1729176622302,0.05476904,67118.0,67117.0,0.834083]
["bitfinex","BTCUSD",1729176622926,0.05476904,67118.0,67117.0,0.833083]
["bitfinex","BTCUSD",1729176623131,0.040826,67118.0,67117.0,0.833083]
["bitfinex","BTCUSD",1729176623357,0.05576697,67118.0,67117.0,0.847083]
["bitfinex","BTCUSD",1729176623565,0.04376697,67118.0,67117.0,0.829083]
["bitfinex","BTCUSD",1729176624445,0.04376697,67118.0,67117.0,0.842083]
["bitfinex","BTCUSD",1729176624870,0.04376697,67118.0,67117.0,0.829083]
["bitfinex","BTCUSD",1729176625311,0.04376697,67118.0,67117.0,0.839083]
["bitfinex","BTCUSD",1729176625998,0.04376697,67118.0,67117.0,0.829083]
["bitfinex","BTCUSD",1729176626259,0.04376697,67118.0,67117.0,0.842083]
["bitfinex","BTCUSD",1729176626910,0.03476697,67118.0,67117.0,0.856083]
["bitfinex","BTCUSD",1729176627139,0.03476731,67118.0,67117.0,0.856083]
["bitfinex","BTCUSD",1729176628274,0.03476731,67118.0,67117.0,0.677583]
["bitfinex","BTCUSD",1729176629412,0.03476731,67118.0,67117.0,0.478983]
["bitfinex","BTCUSD",1729176629622,0.04871019,67118.0,67117.0,0.478983]
["bitfinex","BTCUSD",1729176630300,0.04871019,67118.0,67117.0,0.64958354]
["bitfinex","BTCUSD",1729176630554,0.03476731,67118.0,67117.0,0.64958354]
["bitfinex","BTCUSD",1729176630791,0.03476731,67118.0,67117.0,0.478983]
["bitfinex","BTCUSD",1729176631024,0.03476812,67118.0,67117.0,0.478983]
["bitfinex","BTCUSD",1729176631972,0.01576812,67118.0,67117.0,0.478983]
["bitfinex","BTCUSD",1729176632463,0.02971151,67118.0,67117.0,0.478983]
["bitfinex","BTCUSD",1729176633210,0.20031205,67118.0,67117.0,0.32999]
["bitfinex","BTCUSD",1729176633451,0.02971151,67118.0,67117.0,0.478983]
["bitfinex","BTCUSD",1729176633978,0.02971151,67118.0,67117.0,0.32499]
["bitfinex","BTCUSD",1729176634210,0.34930305,67118.0,67117.0,0.32499]
["bitfinex","BTCUSD",1729176634463,0.39380922,67118.0,67117.0,0.32499]
["bitfinex","BTCUSD",1729176634703,0.39290095,67118.0,67117.0,0.32499]
["bitfinex","BTCUSD",1729176634932,0.07421768,67118.0,67117.0,0.32499]
["bitfinex","BTCUSD",1729176635159,0.02871151,67118.0,67117.0,0.31099]
["bitfinex","BTCUSD",1729176635389,0.02871151,67118.0,67117.0,0.446983]
["bitfinex","BTCUSD",1729176635619,0.03771151,67118.0,67117.0,0.447983]
["bitfinex","BTCUSD",1729176635850,0.03771151,67118.0,67117.0,0.29999]
["bitfinex","BTCUSD",1729176636076,0.08233439,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176636295,0.08233415,67118.0,67117.0,0.300644]
["bitfinex","BTCUSD",1729176636521,0.03771151,67118.0,67117.0,0.300644]
["bitfinex","BTCUSD",1729176636748,0.68600986,67118.0,67117.0,0.300644]
["bitfinex","BTCUSD",1729176636968,0.76171688,67118.0,67117.0,0.300644]
["bitfinex","BTCUSD",1729176637190,0.60111634,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176637408,0.59111634,67118.0,67117.0,0.300644]
["bitfinex","BTCUSD",1729176637660,0.49138102,67118.0,67117.0,0.300644]
["bitfinex","BTCUSD",1729176638108,0.30498083,67118.0,67117.0,0.300644]
["bitfinex","BTCUSD",1729176638378,0.29366462,67118.0,67117.0,0.450637]
["bitfinex","BTCUSD",1729176638635,0.03971151,67118.0,67117.0,0.455637]
["bitfinex","BTCUSD",1729176638854,0.02871151,67118.0,67117.0,0.453637]
["bitfinex","BTCUSD",1729176639327,0.03971151,67118.0,67117.0,0.454637]
["bitfinex","BTCUSD",1729176639761,0.02871151,67118.0,67117.0,0.453637]
["bitfinex","BTCUSD",1729176639985,0.02871151,67118.0,67117.0,0.72920084]
["bitfinex","BTCUSD",1729176640202,0.021826,67118.0,67117.0,0.73120084]
["bitfinex","BTCUSD",1729176640434,0.021826,67118.0,67117.0,0.73020084]
["bitfinex","BTCUSD",1729176640435,0.011826,67118.0,67117.0,0.73020084]
["bitfinex","BTCUSD",1729176640651,0.011826,67118.0,67117.0,0.62623754]
["bitfinex","BTCUSD",1729176640865,0.021826,67118.0,67117.0,0.62623754]
["bitfinex","BTCUSD",1729176641074,0.021826,67118.0,67117.0,0.62523754]
["bitfinex","BTCUSD",1729176641075,0.011826,67118.0,67117.0,0.62523754]
["bitfinex","BTCUSD",1729176641576,0.011826,67118.0,67117.0,0.62623754]
["bitfinex","BTCUSD",1729176641792,0.011826,67118.0,67117.0,0.454637]
["bitfinex","BTCUSD",1729176642010,0.012826,67118.0,67117.0,0.468637]
["bitfinex","BTCUSD",1729176642458,0.001826,67118.0,67117.0,0.467637]
["bitfinex","BTCUSD",1729176642891,0.001826,67118.0,67117.0,0.468637]
["bitfinex","BTCUSD",1729176643327,0.000826,67118.0,67117.0,0.453637]
["bitfinex","BTCUSD",1729176643761,0.002826,67118.0,67117.0,0.474637]
["bitfinex","BTCUSD",1729176646692,0.002826,67118.0,67117.0,0.325644]
["bitfinex","BTCUSD",1729176646901,0.002826,67118.0,67117.0,0.474637]
["bitfinex","BTCUSD",1729176649167,0.002826,67118.0,67117.0,0.320644]
["bitfinex","BTCUSD",1729176649652,0.47077819,67118.0,67117.0,0.320644]
["bitfinex","BTCUSD",1729176649879,0.68011397,67118.0,67117.0,0.320644]
["bitfinex","BTCUSD",1729176650112,0.73681397,67118.0,67117.0,0.320644]
["bitfinex","BTCUSD",1729176650341,0.64758022,67118.0,67117.0,0.320644]
["bitfinex","BTCUSD",1729176650557,0.64658022,67118.0,67117.0,0.310644]
["bitfinex","BTCUSD",1729176651004,0.65658022,67118.0,67117.0,0.311644]
["bitfinex","BTCUSD",1729176651213,0.65558022,67118.0,67117.0,0.300644]
["bitfinex","BTCUSD",1729176651424,0.66558022,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176651636,0.60888022,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176651843,0.48348927,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176652268,0.57268693,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176652714,0.48346336,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176652990,0.48346336,67118.0,67117.0,0.299644]
["bitfinex","BTCUSD",1729176652991,0.47346336,67118.0,67117.0,0.299644]
["bitfinex","BTCUSD",1729176653218,0.62242251,67118.0,67117.0,0.299644]
["bitfinex","BTCUSD",1729176653447,0.62242251,67118.0,67117.0,0.300644]
["bitfinex","BTCUSD",1729176653448,0.63342251,67118.0,67117.0,0.300644]
["bitfinex","BTCUSD",1729176653672,0.64542251,67118.0,67117.0,0.300644]
["bitfinex","BTCUSD",1729176653892,0.64542251,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176654117,0.64542251,67118.0,67117.0,0.300644]
["bitfinex","BTCUSD",1729176654118,0.64440148,67118.0,67117.0,0.300644]
["bitfinex","BTCUSD",1729176654352,0.49544233,67118.0,67117.0,0.300644]
["bitfinex","BTCUSD",1729176654565,0.50744233,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176654775,0.48544233,67118.0,67117.0,0.300644]
["bitfinex","BTCUSD",1729176655004,0.63440148,67118.0,67117.0,0.300644]
["bitfinex","BTCUSD",1729176655441,0.48644233,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176655664,0.59792779,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176655882,0.38866559,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176656096,0.38866321,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176656305,0.46755866,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176656835,0.45555866,67118.0,67117.0,0.300644]
["bitfinex","BTCUSD",1729176657092,0.65346897,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176657542,0.46655741,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176657808,0.3996716,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176658025,0.56427173,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176658263,0.65345765,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176659440,0.38767157,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176659682,0.32077615,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176660350,0.38766632,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176660605,0.48539081,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176660796,0.32077615,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176661048,0.70438009,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176661282,0.61518933,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176661495,0.38766789,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176661932,0.32077615,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176662375,0.3876632,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176663264,0.32077615,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176663458,0.38766115,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176663913,0.52414966,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176664343,0.45726466,67118.0,67117.0,0.301644]
["bitfinex","BTCUSD",1729176665828,0.022826,67118.0,67117.0,0.455637]
["bitfinex","BTCUSD",1729176666503,0.011826,67118.0,67117.0,0.454637]
["bitfinex","BTCUSD",1729176666945,0.012826,67118.0,67117.0,0.460637]
["bitfinex","BTCUSD",1729176667363,0.012826,67118.0,67117.0,0.46021981]
["bitfinex","BTCUSD",1729176667573,0.001826,67118.0,67117.0,0.45921981]
["bitfinex","BTCUSD",1729176667783,0.001826,67118.0,67117.0,0.31022681]
["bitfinex","BTCUSD",1729176667993,0.000826,67118.0,67117.0,0.30422681]
["bitfinex","BTCUSD",1729176668246,0.000826,67118.0,67117.0,0.45321981]
["bitfinex","BTCUSD",1729176668464,0.002826,67118.0,67117.0,0.47521981]
["bitfinex","BTCUSD",1729176668654,0.001826,67118.0,67117.0,0.46421981]
["bitfinex","BTCUSD",1729176669163,0.001826,67118.0,67117.0,0.58276149]
["bitfinex","BTCUSD",1729176669398,0.001826,67118.0,67117.0,0.46421981]
["bitfinex","BTCUSD",1729176669870,0.001826,67118.0,67117.0,0.45321981]
["bitfinex","BTCUSD",1729176669871,0.000826,67118.0,67117.0,0.45321981]
["bitfinex","BTCUSD",1729176670356,0.000826,67118.0,67117.0,0.65191981]
["bitfinex","BTCUSD",1729176670576,0.000826,67118.0,67117.0,0.75191981]
["bitfinex","BTCUSD",1729176671535,0.000826,67118.0,67117.0,0.45421981]
["bitfinex","BTCUSD",1729176671758,0.000826,67118.0,67117.0,0.30922681]
["bitfinex","BTCUSD",1729176671759,0.01796865,67118.0,67117.0,0.30922681]
["bitfinex","BTCUSD",1729176671978,0.01796865,67118.0,67117.0,0.30522681]
["bitfinex","BTCUSD",1729176672158,0.16695965,67118.0,67117.0,0.30522681]
["bitfinex","BTCUSD",1729176672651,0.01796865,67118.0,67117.0,0.30522681]
["bitfinex","BTCUSD",1729176672860,0.16695965,67118.0,67117.0,0.30522681]
["bitfinex","BTCUSD",1729176673075,0.01796865,67118.0,67117.0,0.31022681]
["bitfinex","BTCUSD",1729176673291,0.01796865,67118.0,67117.0,0.46421981]
["bitfinex","BTCUSD",1729176673292,0.000826,67118.0,67117.0,0.46421981]
["bitfinex","BTCUSD",1729176673561,0.000826,67118.0,67117.0,0.45821981]
["bitfinex","BTCUSD",1729176673766,0.010826,67118.0,67117.0,0.45921981]
["bitfinex","BTCUSD",1729176674671,0.010826,67118.0,67117.0,0.71771981]
["bitfinex","BTCUSD",1729176674874,0.000826,67118.0,67117.0,0.71671981]
["bitfinex","BTCUSD",1729176675079,0.010826,67118.0,67117.0,0.71771981]
["bitfinex","BTCUSD",1729176675288,0.000826,67118.0,67117.0,0.71671981]
["bitfinex","BTCUSD",1729176675674,0.000826,67118.0,67117.0,0.72171981]
["bitfinex","BTCUSD",1729176676135,0.000826,67118.0,67117.0,0.71671981]
["bitfinex","BTCUSD",1729176676339,0.011826,67118.0,67117.0,0.72371981]
["bitfinex","BTCUSD",1729176676776,0.011826,67118.0,67117.0,0.72271981]
["bitfinex","BTCUSD",1729176676966,0.001826,67118.0,67117.0,0.72271981]
["bitfinex","BTCUSD",1729176677091,0.002826,67118.0,67117.0,0.72971981]
["bitfinex","BTCUSD",1729176677314,0.002826,67118.0,67117.0,0.97867896]
["bitfinex","BTCUSD",1729176677541,1.850206,67132.0,67131.0,0.59996254]
["bitfinex","BTCUSD",1729176678397,1.850206,67132.0,67131.0,0.60496254]
["bitfinex","BTCUSD",1729176678859,1.850206,67132.0,67131.0,1.03630254]
["bitfinex","BTCUSD",1729176679066,1.851206,67132.0,67131.0,1.05030254]
["bitfinex","BTCUSD",1729176679277,1.850206,67132.0,67131.0,0.865702]
["bitfinex","BTCUSD",1729176679484,1.850206,67132.0,67131.0,1.03630254]
["bitfinex","BTCUSD",1729176679718,1.851206,67132.0,67131.0,1.05230254]
["bitfinex","BTCUSD",1729176680353,1.851206,67132.0,67131.0,1.20126169]
["bitfinex","BTCUSD",1729176680558,1.851206,67132.0,67131.0,1.22069031]
["bitfinex","BTCUSD",1729176680929,1.850206,67132.0,67131.0,1.20669031]
["bitfinex","BTCUSD",1729176681140,1.850206,67132.0,67131.0,1.20469031]
["bitfinex","BTCUSD",1729176681366,1.850206,67132.0,67131.0,1.21869031]
["bitfinex","BTCUSD",1729176681583,1.850206,67132.0,67131.0,1.22069031]
["bitfinex","BTCUSD",1729176681924,1.850206,67132.0,67131.0,1.21869031]
["bitfinex","BTCUSD",1729176682135,1.851033,67132.0,67131.0,1.21869031]
["bitfinex","BTCUSD",1729176683897,1.851033,67132.0,67131.0,1.39129085]
["bitfinex","BTCUSD",1729176683898,1.651033,67132.0,67131.0,1.39129085]
["bitfinex","BTCUSD",1729176684445,1.651033,67132.0,67131.0,1.22069031]
["bitfinex","BTCUSD",1729176684869,1.651033,67132.0,67131.0,1.39129085]
["bitfinex","BTCUSD",1729176685041,1.651033,67132.0,67131.0,1.22069031]
["bitfinex","BTCUSD",1729176685439,1.651033,67132.0,67131.0,1.39129085]
["bitfinex","BTCUSD",1729176685645,1.651033,67132.0,67131.0,1.39386289]
["bitfinex","BTCUSD",1729176685840,1.651033,67132.0,67131.0,1.22326235]
["bitfinex","BTCUSD",1729176686182,1.651033,67132.0,67131.0,1.39386289]
["bitfinex","BTCUSD",1729176686390,1.651033,67132.0,67131.0,1.22326235]
["bitfinex","BTCUSD",1729176686535,1.651033,67132.0,67131.0,1.22069031]
["bitfinex","BTCUSD",1729176686924,1.651033,67132.0,67131.0,1.22326235]
["bitfinex","BTCUSD",1729176687126,1.651033,67132.0,67131.0,1.22069031]
["bitfinex","BTCUSD",1729176687771,1.651033,67132.0,67131.0,1.22326235]
["bitfinex","BTCUSD",1729176689142,1.651033,67132.0,67131.0,1.22069031]
["bitfinex","BTCUSD",1729176691043,1.651033,67132.0,67131.0,1.04808977]
["bitfinex","BTCUSD",1729176691262,1.651033,67132.0,67131.0,1.21869031]
["bitfinex","BTCUSD",1729176691471,1.651033,67132.0,67131.0,0.76113062]
["bitfinex","BTCUSD",1729176691684,1.651033,67132.0,67131.0,0.558402]
["bitfinex","BTCUSD",1729176692114,1.651033,67132.0,67131.0,0.33134]
["bitfinex","BTCUSD",1729176692387,1.799993,67132.0,67131.0,0.33134]
["bitfinex","BTCUSD",1729176692593,1.651033,67132.0,67131.0,0.33134]
["bitfinex","BTCUSD",1729176692796,1.651033,67132.0,67131.0,0.31734]
["bitfinex","BTCUSD",1729176693002,1.651033,67132.0,67131.0,0.32634]
["bitfinex","BTCUSD",1729176693204,1.651033,67132.0,67131.0,0.31234]
["bitfinex","BTCUSD",1729176693410,1.651033,67132.0,67131.0,0.452302]
["bitfinex","BTCUSD",1729176693647,1.651033,67132.0,67131.0,0.463302]
["bitfinex","BTCUSD",1729176693845,1.651033,67132.0,67131.0,0.464302]
["bitfinex","BTCUSD",1729176693846,1.654033,67132.0,67131.0,0.464302]
["bitfinex","BTCUSD",1729176694062,1.651033,67132.0,67131.0,0.452302]
["bitfinex","BTCUSD",1729176694269,1.651033,67132.0,67131.0,0.30334]
["bitfinex","BTCUSD",1729176694477,1.651033,67132.0,67131.0,0.452302]
["bitfinex","BTCUSD",1729176695539,1.651033,67132.0,67131.0,0.454302]
["bitfinex","BTCUSD",1729176695540,1.661033,67132.0,67131.0,0.454302]
["bitfinex","BTCUSD",1729176695728,1.656033,67132.0,67131.0,0.30434]
["bitfinex","BTCUSD",1729176696842,1.80499215,67132.0,67131.0,0.30034]
["bitfinex","BTCUSD",1729176697040,1.656033,67132.0,67131.0,0.29834]
["bitfinex","BTCUSD",1729176697247,1.804993,67132.0,67131.0,0.29834]
["bitfinex","BTCUSD",1729176697461,1.666033,67132.0,67131.0,0.29934]
["bitfinex","BTCUSD",1729176697696,1.814993,67132.0,67131.0,0.29934]
["bitfinex","BTCUSD",1729176697903,2.3338005,67132.0,67131.0,0.29934]
["bitfinex","BTCUSD",1729176698111,2.35602557,67132.0,67131.0,0.29934]
["bitfinex","BTCUSD",1729176698528,2.40272557,67132.0,67131.0,0.29834]
["bitfinex","BTCUSD",1729176698793,2.36252557,67132.0,67131.0,0.095424]
["bitfinex","BTCUSD",1729176698996,2.29683637,67132.0,67131.0,0.035624]
["bitfinex","BTCUSD",1729176699210,2.29283637,67132.0,67131.0,0.034624]
["bitfinex","BTCUSD",1729176699835,2.14187722,67132.0,67131.0,0.001]
["bitfinex","BTCUSD",1729176700051,2.14187722,67132.0,67117.0,0.001654]
["bitfinex","BTCUSD",1729176700052,0.005,67130.0,67119.0,0.005]
["bitfinex","BTCUSD",1729176700259,0.148974,67126.0,67122.0,0.005]
["bitfinex","BTCUSD",1729176700469,0.14895915,67129.0,67122.0,0.005]
["bitfinex","BTCUSD",1729176700677,1.659033,67132.0,67127.0,0.14897]
["bitfinex","BTCUSD",1729176700879,0.22403608,67131.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729176701089,0.148965,67130.0,67126.0,0.005]
["bitfinex","BTCUSD",1729176701298,0.148968,67129.0,67126.0,0.005]
["bitfinex","BTCUSD",1729176701501,0.148975,67125.0,67124.0,0.005]
["bitfinex","BTCUSD",1729176701928,0.148975,67125.0,67123.0,0.005]
["bitfinex","BTCUSD",1729176702139,0.148978,67124.0,67123.0,0.005]
["bitfinex","BTCUSD",1729176702320,0.21072915,67124.0,67123.0,0.005]
["bitfinex","BTCUSD",1729176702781,0.06175115,67124.0,67123.0,0.005]
["bitfinex","BTCUSD",1729176703075,0.15295915,67130.0,67123.0,0.005]
["bitfinex","BTCUSD",1729176703076,0.004,67125.0,67124.0,0.006]
["bitfinex","BTCUSD",1729176703294,0.004,67125.0,67124.0,0.153978]
["bitfinex","BTCUSD",1729176703511,0.004,67125.0,67124.0,0.32457854]
["bitfinex","BTCUSD",1729176703719,0.22403608,67131.0,67130.0,0.005]
["bitfinex","BTCUSD",1729176704164,1.651033,67132.0,67130.0,0.005]
["bitfinex","BTCUSD",1729176704373,1.651033,67132.0,67131.0,0.153962]
["bitfinex","BTCUSD",1729176704577,1.651033,67132.0,67131.0,0.005]
["bitfinex","BTCUSD",1729176705390,1.79459853,67132.0,67131.0,0.005]
["bitfinex","BTCUSD",1729176705996,1.79859853,67132.0,67131.0,0.006]
["bitfinex","BTCUSD",1729176706197,1.655033,67132.0,67131.0,0.006]
["bitfinex","BTCUSD",1729176706633,1.659033,67132.0,67131.0,0.007]
["bitfinex","BTCUSD",1729176706839,1.807993,67132.0,67131.0,0.007]
["bitfinex","BTCUSD",1729176707053,2.12755269,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1729176707252,2.30428351,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1729176707462,1.98472382,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1729176708074,1.67291905,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1729176708492,1.67291905,67132.0,67131.0,0.150962]
["bitfinex","BTCUSD",1729176708697,1.659033,67132.0,67131.0,0.150962]
["bitfinex","BTCUSD",1729176708903,1.659033,67132.0,67131.0,0.155962]
["bitfinex","BTCUSD",1729176709535,1.651033,67132.0,67131.0,0.153962]
["bitfinex","BTCUSD",1729176709940,1.659033,67132.0,67131.0,0.153962]
["bitfinex","BTCUSD",1729176710551,1.80799215,67132.0,67131.0,0.005]
["bitfinex","BTCUSD",1729176711733,1.97859269,67132.0,67125.0,0.005]
["bitfinex","BTCUSD",1729176711934,0.297929,67130.0,67125.0,0.005]
["bitfinex","BTCUSD",1729176712166,0.14897,67128.0,67125.0,0.005]
["bitfinex","BTCUSD",1729176712340,0.2227112,67128.0,67125.0,0.005]
["bitfinex","BTCUSD",1729176712777,2.10591315,67132.0,67129.0,0.005]
["bitfinex","BTCUSD",1729176712778,1.655033,67132.0,67129.0,0.005]
["bitfinex","BTCUSD",1729176713113,1.799993,67132.0,67129.0,0.005]
["bitfinex","BTCUSD",1729176713289,0.148963,67131.0,67129.0,0.005]
["bitfinex","BTCUSD",1729176713443,1.651033,67132.0,67129.0,0.005]
["bitfinex","BTCUSD",1729176713648,1.651033,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729176713878,1.651033,67132.0,67129.0,0.005]
["bitfinex","BTCUSD",1729176714092,0.148963,67131.0,67129.0,0.005]
["bitfinex","BTCUSD",1729176714493,1.651033,67132.0,67129.0,0.153966]
["bitfinex","BTCUSD",1729176714665,0.52196108,67131.0,67128.0,0.005]
["bitfinex","BTCUSD",1729176714871,0.148973,67126.0,67125.0,0.005]
["bitfinex","BTCUSD",1729176715073,0.31957354,67126.0,67125.0,0.005]
["bitfinex","BTCUSD",1729176715285,0.44841622,67126.0,67125.0,0.005]
["bitfinex","BTCUSD",1729176715470,0.46231272,67126.0,67125.0,0.005]
["bitfinex","BTCUSD",1729176715755,0.148978,67124.0,67123.0,0.001654]
["bitfinex","BTCUSD",1729176715965,0.29793715,67124.0,67123.0,0.001654]
["bitfinex","BTCUSD",1729176716163,0.31183399,67124.0,67123.0,0.001654]
["bitfinex","BTCUSD",1729176716394,0.43255163,67124.0,67123.0,0.001654]
["bitfinex","BTCUSD",1729176717411,0.01389686,67124.0,67123.0,0.006654]
["bitfinex","BTCUSD",1729176717608,1.651033,67132.0,67131.0,0.153962]
["bitfinex","BTCUSD",1729176719131,1.651033,67132.0,67131.0,0.32456254]
["bitfinex","BTCUSD",1729176719516,1.651033,67132.0,67131.0,0.157962]
["bitfinex","BTCUSD",1729176719725,1.655033,67132.0,67131.0,0.158962]
["bitfinex","BTCUSD",1729176720078,1.651033,67132.0,67131.0,0.153962]
["bitfinex","BTCUSD",1729176720327,1.651033,67132.0,67131.0,0.163962]
["bitfinex","BTCUSD",1729176720497,1.651033,67132.0,67131.0,0.173962]
["bitfinex","BTCUSD",1729176720695,1.651033,67132.0,67131.0,0.163962]
["bitfinex","BTCUSD",1729176721100,1.651033,67132.0,67131.0,0.173962]
["bitfinex","BTCUSD",1729176721301,1.651033,67132.0,67131.0,0.88732169]
["bitfinex","BTCUSD",1729176721508,1.651033,67132.0,67131.0,0.91032169]
["bitfinex","BTCUSD",1729176721704,1.651033,67132.0,67131.0,0.91232169]
["bitfinex","BTCUSD",1729176722129,1.651033,67132.0,67131.0,0.90232169]
["bitfinex","BTCUSD",1729176722469,1.651033,67132.0,67131.0,0.90032169]
["bitfinex","BTCUSD",1729176722682,1.651033,67132.0,67131.0,0.90332169]
["bitfinex","BTCUSD",1729176723104,1.651033,67132.0,67131.0,0.90432169]
["bitfinex","BTCUSD",1729176723308,1.651033,67132.0,67131.0,0.89032169]
["bitfinex","BTCUSD",1729176723519,1.651033,67132.0,67131.0,0.90432169]
["bitfinex","BTCUSD",1729176723725,1.651033,67132.0,67131.0,0.91832169]
["bitfinex","BTCUSD",1729176723926,1.651033,67132.0,67131.0,0.99266]
["bitfinex","BTCUSD",1729176725375,1.651033,67132.0,67131.0,1.00666]
["bitfinex","BTCUSD",1729176725653,1.651033,67132.0,67131.0,1.30458]
["bitfinex","BTCUSD",1729176727338,1.651033,67132.0,67131.0,0.758682]
["bitfinex","BTCUSD",1729176728197,1.651033,67132.0,67131.0,0.677982]
["bitfinex","BTCUSD",1729176728401,1.651033,67132.0,67131.0,0.663982]
["bitfinex","BTCUSD",1729176728603,1.651033,67132.0,67131.0,0.649982]
["bitfinex","BTCUSD",1729176728808,1.651033,67132.0,67131.0,0.663982]
["bitfinex","BTCUSD",1729176729440,1.651033,67132.0,67131.0,0.651636]
["bitfinex","BTCUSD",1729176729857,1.651033,67132.0,67131.0,0.675636]
["bitfinex","BTCUSD",1729176730087,1.651033,67132.0,67131.0,0.662636]
["bitfinex","BTCUSD",1729176730335,1.651033,67132.0,67131.0,0.667636]
["bitfinex","BTCUSD",1729176730556,1.651033,67132.0,67131.0,0.85059515]
["bitfinex","BTCUSD",1729176730763,1.651033,67132.0,67131.0,0.96059515]
["bitfinex","BTCUSD",1729176731598,1.651033,67132.0,67131.0,1.04129515]
["bitfinex","BTCUSD",1729176732037,1.651033,67132.0,67131.0,1.03929515]
["bitfinex","BTCUSD",1729176732953,1.651033,67132.0,67131.0,1.02829515]
["bitfinex","BTCUSD",1729176733162,1.651033,67132.0,67131.0,1.04779807]
["bitfinex","BTCUSD",1729176733584,1.651033,67132.0,67131.0,1.03679807]
["bitfinex","BTCUSD",1729176734004,1.651033,67132.0,67131.0,1.05079807]
["bitfinex","BTCUSD",1729176734251,1.651033,67132.0,67131.0,1.05279807]
["bitfinex","BTCUSD",1729176734476,1.651033,67132.0,67131.0,1.03879807]
["bitfinex","BTCUSD",1729176735116,0.03,67145.0,67133.0,0.170958]
["bitfinex","BTCUSD",1729176735331,0.03,67145.0,67144.0,0.81537185]
["bitfinex","BTCUSD",1729176735554,0.03,67145.0,67144.0,1.11324185]
["bitfinex","BTCUSD",1729176735774,1e-06,67145.0,67144.0,1.38280376]
["bitfinex","BTCUSD",1729176736017,1e-06,67145.0,67144.0,1.11324185]
["bitfinex","BTCUSD",1729176736248,1e-06,67145.0,67144.0,1.12386491]
["bitfinex","BTCUSD",1729176737678,1e-06,67145.0,67144.0,1.27282406]
["bitfinex","BTCUSD",1729176737926,1e-06,67145.0,67144.0,1.54576291]
["bitfinex","BTCUSD",1729176738440,1e-06,67145.0,67144.0,1.55976291]
["bitfinex","BTCUSD",1729176739147,1e-06,67145.0,67144.0,1.30082406]
["bitfinex","BTCUSD",1729176739585,1e-06,67145.0,67144.0,1.28682406]
["bitfinex","BTCUSD",1729176740289,1e-06,67145.0,67144.0,1.290201]
["bitfinex","BTCUSD",1729176740526,1e-06,67145.0,67144.0,1.32322191]
["bitfinex","BTCUSD",1729176740787,1e-06,67145.0,67144.0,1.30036602]
["bitfinex","BTCUSD",1729176741250,1e-06,67146.0,67145.0,0.293931]
["bitfinex","BTCUSD",1729176741476,1e-06,67146.0,67145.0,0.82881517]
["bitfinex","BTCUSD",1729176741722,0.22403608,67164.0,67163.0,0.552891]
["bitfinex","BTCUSD",1729176741967,0.22486208,67170.0,67168.0,0.29188]
["bitfinex","BTCUSD",1729176742211,0.22486208,67170.0,67168.0,0.59164]
["bitfinex","BTCUSD",1729176742446,0.0001,67181.0,67180.0,0.01]
["bitfinex","BTCUSD",1729176742688,0.0001,67181.0,67180.0,0.589563]
["bitfinex","BTCUSD",1729176742921,0.0001,67181.0,67180.0,0.591563]
["bitfinex","BTCUSD",1729176743154,0.0001,67181.0,67180.0,0.84850185]
["bitfinex","BTCUSD",1729176743404,0.0001,67181.0,67180.0,0.73852215]
["bitfinex","BTCUSD",1729176743627,0.0001,67181.0,67180.0,1.00762602]
["bitfinex","BTCUSD",1729176743837,0.0001,67181.0,67180.0,1.00962602]
["bitfinex","BTCUSD",1729176744048,0.0001,67181.0,67180.0,1.02162602]
["bitfinex","BTCUSD",1729176744262,0.0001,67181.0,67180.0,0.75252215]
["bitfinex","BTCUSD",1729176744466,0.0001,67181.0,67180.0,0.73852215]
["bitfinex","BTCUSD",1729176744708,0.0001,67181.0,67180.0,0.76224447]
["bitfinex","BTCUSD",1729176745619,0.0001,67181.0,67180.0,0.77624447]
["bitfinex","BTCUSD",1729176746073,0.0001,67181.0,67180.0,0.77824447]
["bitfinex","BTCUSD",1729176746293,0.000827,67186.0,67185.0,0.158842]
["bitfinex","BTCUSD",1729176746507,0.000827,67186.0,67185.0,0.60049115]
["bitfinex","BTCUSD",1729176747138,0.000827,67186.0,67185.0,0.451532]
["bitfinex","BTCUSD",1729176747343,0.21886308,67191.0,67189.0,0.148832]
["bitfinex","BTCUSD",1729176747550,0.21886308,67191.0,67190.0,0.446491]
["bitfinex","BTCUSD",1729176747757,0.63178893,67198.0,67191.0,0.297658]
["bitfinex","BTCUSD",1729176747902,0.148821,67195.0,67192.0,0.29765]
["bitfinex","BTCUSD",1729176748333,0.446452,67197.0,67192.0,0.28765]
["bitfinex","BTCUSD",1729176748689,0.148822,67195.0,67192.0,0.28765]
["bitfinex","BTCUSD",1729176748866,0.297636,67196.0,67192.0,0.28765]
["bitfinex","BTCUSD",1729176749082,0.148823,67194.0,67192.0,0.28765]
["bitfinex","BTCUSD",1729176749307,0.148825,67193.0,67192.0,0.28765]
["bitfinex","BTCUSD",1729176750439,0.148825,67193.0,67192.0,0.29365]
["bitfinex","BTCUSD",1729176750858,0.26493885,67194.0,67192.0,0.29465]
["bitfinex","BTCUSD",1729176751080,0.148825,67193.0,67192.0,0.29465]
["bitfinex","BTCUSD",1729176752477,0.148825,67193.0,67192.0,0.28865]
["bitfinex","BTCUSD",1729176753131,0.148825,67193.0,67192.0,0.28965]
["bitfinex","BTCUSD",1729176753268,0.148825,67193.0,67192.0,0.28865]
["bitfinex","BTCUSD",1729176753676,0.148825,67193.0,67192.0,0.28965]
["bitfinex","BTCUSD",1729176753677,0.29861115,67193.0,67192.0,0.28965]
["bitfinex","BTCUSD",1729176753893,0.46896624,67193.0,67192.0,0.28965]
["bitfinex","BTCUSD",1729176754090,0.5276728,67193.0,67192.0,0.28965]
["bitfinex","BTCUSD",1729176754297,0.86430679,67193.0,67192.0,0.28965]
["bitfinex","BTCUSD",1729176754501,0.85430679,67193.0,67192.0,0.28965]
["bitfinex","BTCUSD",1729176754709,0.76430679,67193.0,67192.0,0.28965]
["bitfinex","BTCUSD",1729176755526,0.75930679,67193.0,67192.0,0.28965]
["bitfinex","BTCUSD",1729176755934,0.76630679,67193.0,67192.0,0.28965]
["bitfinex","BTCUSD",1729176756184,0.148858,67178.0,67177.0,0.0495487]
["bitfinex","BTCUSD",1729176756592,0.148875,67170.0,67169.0,0.005]
["bitfinex","BTCUSD",1729176756807,0.17035509,67170.0,67168.0,0.005]
["bitfinex","BTCUSD",1729176757030,0.297746,67172.0,67167.0,0.005]
["bitfinex","BTCUSD",1729176757031,0.14888,67168.0,67167.0,0.005]
["bitfinex","BTCUSD",1729176757244,0.14888,67168.0,67164.0,0.005]
["bitfinex","BTCUSD",1729176757245,0.148887,67165.0,67164.0,0.005]
["bitfinex","BTCUSD",1729176757914,0.25887388,67165.0,67164.0,0.153889]
["bitfinex","BTCUSD",1729176758119,0.148882,67168.0,67164.0,0.153889]
["bitfinex","BTCUSD",1729176758319,0.25887388,67169.0,67164.0,0.153889]
["bitfinex","BTCUSD",1729176758529,0.25887388,67169.0,67164.0,0.005]
["bitfinex","BTCUSD",1729176758737,0.446642,67168.0,67164.0,0.005]
["bitfinex","BTCUSD",1729176758941,0.148883,67167.0,67164.0,0.005]
["bitfinex","BTCUSD",1729176759224,0.22403608,67167.0,67161.0,0.005]
["bitfinex","BTCUSD",1729176759389,0.013,67168.0,67151.0,0.3472795]
["bitfinex","BTCUSD",1729176759390,0.148898,67160.0,67159.0,0.005]
["bitfinex","BTCUSD",1729176759596,0.25887388,67162.0,67156.0,0.005]
["bitfinex","BTCUSD",1729176759597,0.297791,67161.0,67156.0,0.005]
["bitfinex","BTCUSD",1729176759830,0.16195915,67168.0,67152.0,0.005]
["bitfinex","BTCUSD",1729176759831,0.25887388,67157.0,67152.0,0.005]
["bitfinex","BTCUSD",1729176760063,0.25887388,67155.0,67153.0,0.005]
["bitfinex","BTCUSD",1729176760282,0.40778288,67155.0,67153.0,0.005]
["bitfinex","BTCUSD",1729176760484,0.25887388,67155.0,67153.0,0.005]
["bitfinex","BTCUSD",1729176760670,0.01387383,67154.0,67153.0,0.005]
["bitfinex","BTCUSD",1729176761554,0.01387383,67154.0,67153.0,0.006]
["bitfinex","BTCUSD",1729176761766,0.16678483,67154.0,67153.0,0.001]
["bitfinex","BTCUSD",1729176761973,0.16678483,67154.0,67153.0,0.006]
["bitfinex","BTCUSD",1729176762176,0.01787383,67154.0,67153.0,0.006]
["bitfinex","BTCUSD",1729176762824,0.01787383,67154.0,67153.0,0.153913]
["bitfinex","BTCUSD",1729176763024,0.04487383,67154.0,67153.0,0.005]
["bitfinex","BTCUSD",1729176763340,0.19378483,67154.0,67153.0,0.005]
["bitfinex","BTCUSD",1729176763541,0.32121631,67154.0,67153.0,0.005]
["bitfinex","BTCUSD",1729176764797,0.17230531,67154.0,67153.0,0.005]
["bitfinex","BTCUSD",1729176765028,0.34269683,67154.0,67151.0,0.005]
["bitfinex","BTCUSD",1729176765286,0.179912,67154.0,67151.0,0.005]
["bitfinex","BTCUSD",1729176765480,0.179912,67154.0,67153.0,0.001652]
["bitfinex","BTCUSD",1729176765684,0.04487347,67154.0,67153.0,0.001652]
["bitfinex","BTCUSD",1729176765893,0.03187347,67154.0,67153.0,0.001652]
["bitfinex","BTCUSD",1729176766092,0.18078447,67154.0,67153.0,0.001652]
["bitfinex","BTCUSD",1729176766297,0.173911,67154.0,67153.0,0.001652]
["bitfinex","BTCUSD",1729176766589,0.025,67154.0,67153.0,0.001652]
["bitfinex","BTCUSD",1729176766775,0.018,67154.0,67153.0,0.001652]
["bitfinex","BTCUSD",1729176767321,0.018,67154.0,67153.0,0.002652]
["bitfinex","BTCUSD",1729176767540,0.166911,67154.0,67153.0,0.002652]
["bitfinex","BTCUSD",1729176767740,0.166911,67154.0,67153.0,0.003652]
["bitfinex","BTCUSD",1729176767741,0.032,67154.0,67153.0,0.003652]
["bitfinex","BTCUSD",1729176767915,0.018,67154.0,67153.0,0.002652]
["bitfinex","BTCUSD",1729176768568,0.166911,67154.0,67153.0,0.002652]
["bitfinex","BTCUSD",1729176768844,0.2618744,67154.0,67153.0,0.002652]
["bitfinex","BTCUSD",1729176769286,0.032,67154.0,67153.0,0.003652]
["bitfinex","BTCUSD",1729176769723,0.032,67154.0,67153.0,0.157565]
["bitfinex","BTCUSD",1729176771004,0.032,67154.0,67153.0,0.347765]
["bitfinex","BTCUSD",1729176771215,0.032,67154.0,67153.0,0.71802415]
["bitfinex","BTCUSD",1729176771427,0.032,67154.0,67153.0,0.71602415]
["bitfinex","BTCUSD",1729176771648,0.018,67154.0,67153.0,0.71502415]
["bitfinex","BTCUSD",1729176772066,0.019,67154.0,67153.0,0.72802415]
["bitfinex","BTCUSD",1729176772485,0.005,67154.0,67153.0,0.72702415]
["bitfinex","BTCUSD",1729176772702,0.006,67154.0,67153.0,0.74102415]
["bitfinex","BTCUSD",1729176772905,0.006,67154.0,67153.0,0.72702415]
["bitfinex","BTCUSD",1729176773310,0.007,67154.0,67153.0,0.033652]
["bitfinex","BTCUSD",1729176773753,0.007,67154.0,67153.0,0.028652]
["bitfinex","BTCUSD",1729176773953,0.007,67154.0,67153.0,0.033652]
["bitfinex","BTCUSD",1729176773954,0.26587388,67154.0,67153.0,0.033652]
["bitfinex","BTCUSD",1729176774159,0.41278488,67154.0,67153.0,0.014652]
["bitfinex","BTCUSD",1729176774756,0.41278488,67154.0,67153.0,0.312482]
["bitfinex","BTCUSD",1729176775108,0.41278488,67154.0,67153.0,0.313482]
["bitfinex","BTCUSD",1729176775109,0.56174403,67154.0,67153.0,0.313482]
["bitfinex","BTCUSD",1729176775336,0.7245748,67154.0,67153.0,0.318482]
["bitfinex","BTCUSD",1729176775548,0.7345748,67154.0,67153.0,0.318482]
["bitfinex","BTCUSD",1729176775765,0.7345748,67154.0,67153.0,0.313482]
["bitfinex","BTCUSD",1729176776192,0.59861565,67154.0,67153.0,0.314482]
["bitfinex","BTCUSD",1729176776425,0.59761565,67154.0,67153.0,0.300482]
["bitfinex","BTCUSD",1729176776830,0.59861565,67154.0,67153.0,0.300482]
["bitfinex","BTCUSD",1729176777294,0.58461565,67154.0,67153.0,0.299482]
["bitfinex","BTCUSD",1729176777512,0.58461565,67154.0,67153.0,0.300482]
["bitfinex","BTCUSD",1729176777740,0.7475748,67154.0,67153.0,0.300482]
["bitfinex","BTCUSD",1729176777968,0.7697774,67154.0,67153.0,0.300482]
["bitfinex","BTCUSD",1729176778627,0.7837774,67154.0,67153.0,0.301482]
["bitfinex","BTCUSD",1729176779117,0.7697774,67154.0,67153.0,0.300482]
["bitfinex","BTCUSD",1729176779351,0.7697787,67154.0,67153.0,0.300482]
["bitfinex","BTCUSD",1729176779600,0.7837787,67154.0,67153.0,0.301482]
["bitfinex","BTCUSD",1729176779835,0.63481955,67154.0,67153.0,0.301482]
["bitfinex","BTCUSD",1729176780565,0.61261565,67154.0,67153.0,0.301482]
["bitfinex","BTCUSD",1729176780804,0.04587162,67154.0,67153.0,0.301482]
["bitfinex","BTCUSD",1729176781047,0.60262801,67154.0,67153.0,0.301482]
["bitfinex","BTCUSD",1729176781278,0.75358716,67154.0,67153.0,0.301482]
["bitfinex","BTCUSD",1729176781506,0.76158716,67154.0,67153.0,0.301482]
["bitfinex","BTCUSD",1729176781734,0.75158716,67154.0,67153.0,0.301482]
["bitfinex","BTCUSD",1729176781967,0.76158716,67154.0,67153.0,0.301482]
["bitfinex","BTCUSD",1729176782203,0.76159139,67154.0,67153.0,0.301482]
["bitfinex","BTCUSD",1729176782436,0.76359139,67154.0,67153.0,0.301482]
["bitfinex","BTCUSD",1729176782699,0.94539139,67154.0,67153.0,0.301482]
["bitfinex","BTCUSD",1729176782935,0.94339139,67154.0,67153.0,0.301482]
["bitfinex","BTCUSD",1729176783192,0.79443224,67154.0,67153.0,0.301482]
["bitfinex","BTCUSD",1729176785398,0.71263224,67154.0,67153.0,0.301482]
["bitfinex","BTCUSD",1729176785635,0.45367309,67154.0,67153.0,0.301482]
["bitfinex","BTCUSD",1729176785863,0.19479921,67154.0,67153.0,0.301482]
["bitfinex","BTCUSD",1729176786123,0.19479921,67154.0,67153.0,0.450395]
["bitfinex","BTCUSD",1729176786124,0.04590483,67154.0,67153.0,0.450395]
["bitfinex","BTCUSD",1729176786353,0.04590483,67154.0,67153.0,0.455395]
["bitfinex","BTCUSD",1729176786578,0.032,67154.0,67153.0,0.455395]
["bitfinex","BTCUSD",1729176787528,0.018,67154.0,67153.0,0.454395]
["bitfinex","BTCUSD",1729176787793,0.023,67154.0,67153.0,0.454395]
["bitfinex","BTCUSD",1729176788013,0.009,67154.0,67153.0,0.453395]
["bitfinex","BTCUSD",1729176788518,0.015,67154.0,67153.0,0.454395]
["bitfinex","BTCUSD",1729176788950,0.157911,67154.0,67153.0,0.299482]
["bitfinex","BTCUSD",1729176789219,0.009,67154.0,67153.0,0.299482]
["bitfinex","BTCUSD",1729176789449,0.014,67154.0,67153.0,0.299482]
["bitfinex","BTCUSD",1729176789936,0.014,67154.0,67153.0,0.448395]
["bitfinex","BTCUSD",1729176790636,0.014,67154.0,67153.0,0.299482]
["bitfinex","BTCUSD",1729176790865,0.162911,67154.0,67153.0,0.299482]
["bitfinex","BTCUSD",1729176791080,0.17682643,67154.0,67153.0,0.299482]
["bitfinex","BTCUSD",1729176791568,0.32578558,67154.0,67153.0,0.299482]
["bitfinex","BTCUSD",1729176793369,0.02791543,67154.0,67153.0,0.453395]
["bitfinex","BTCUSD",1729176793588,0.02791543,67154.0,67153.0,0.529995]
["bitfinex","BTCUSD",1729176793808,0.014,67154.0,67153.0,0.529995]
["bitfinex","BTCUSD",1729176797105,0.009,67154.0,67153.0,0.529995]
["bitfinex","BTCUSD",1729176797322,0.01,67154.0,67153.0,0.537995]
["bitfinex","BTCUSD",1729176797510,0.005,67154.0,67153.0,0.537995]
["bitfinex","BTCUSD",1729176797677,0.006,67154.0,67153.0,0.545995]
["bitfinex","BTCUSD",1729176798507,0.006,67154.0,67153.0,0.320482]
["bitfinex","BTCUSD",1729176798882,0.006,67154.0,67153.0,0.469395]
["bitfinex","BTCUSD",1729176799400,0.006,67154.0,67153.0,0.320482]
["bitfinex","BTCUSD",1729176799822,0.006,67154.0,67153.0,0.469395]
["bitfinex","BTCUSD",1729176802067,0.006,67154.0,67153.0,0.320482]
["bitfinex","BTCUSD",1729176802279,0.006,67154.0,67153.0,0.469395]
["bitfinex","BTCUSD",1729176806887,0.006,67154.0,67153.0,1.05003028]
["bitfinex","BTCUSD",1729176807066,0.006,67154.0,67153.0,1.40099574]
["bitfinex","BTCUSD",1729176807277,0.22403608,67172.0,67171.0,0.229173]
["bitfinex","BTCUSD",1729176807554,0.23795947,67172.0,67171.0,0.68660828]
["bitfinex","BTCUSD",1729176807955,0.01392339,67172.0,67171.0,0.68660828]
["bitfinex","BTCUSD",1729176808155,0.0001,67173.0,67172.0,0.281871]
["bitfinex","BTCUSD",1729176808382,0.0001,67173.0,67172.0,0.72857015]
["bitfinex","BTCUSD",1729176809115,0.0001,67173.0,67172.0,0.574611]
["bitfinex","BTCUSD",1729176809581,0.0001,67173.0,67172.0,0.588611]
["bitfinex","BTCUSD",1729176809809,0.0001,67173.0,67172.0,0.574611]
["bitfinex","BTCUSD",1729176810231,0.0001,67173.0,67172.0,0.59425976]
["bitfinex","BTCUSD",1729176810435,0.000826,67192.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729176810672,0.149653,67192.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729176810885,0.000826,67192.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729176811113,0.000826,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729176811555,0.000826,67192.0,67191.0,0.153829]
["bitfinex","BTCUSD",1729176812196,0.000826,67192.0,67187.0,0.005]
["bitfinex","BTCUSD",1729176812405,0.149654,67192.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729176812619,0.005826,67192.0,67191.0,0.001]
["bitfinex","BTCUSD",1729176813281,0.005826,67192.0,67191.0,0.149829]
["bitfinex","BTCUSD",1729176813492,0.000826,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729176813926,0.000826,67192.0,67191.0,0.004]
["bitfinex","BTCUSD",1729176814362,0.004826,67192.0,67191.0,0.157829]
["bitfinex","BTCUSD",1729176815047,0.000826,67192.0,67191.0,0.153829]
["bitfinex","BTCUSD",1729176815462,0.009826,67192.0,67191.0,0.154829]
["bitfinex","BTCUSD",1729176815900,0.009826,67192.0,67191.0,0.158829]
["bitfinex","BTCUSD",1729176816347,0.004826,67192.0,67191.0,0.154829]
["bitfinex","BTCUSD",1729176816565,0.005826,67192.0,67191.0,0.154829]
["bitfinex","BTCUSD",1729176816771,0.005826,67192.0,67191.0,0.153829]
["bitfinex","BTCUSD",1729176816772,0.000826,67192.0,67191.0,0.153829]
["bitfinex","BTCUSD",1729176817217,0.000826,67192.0,67191.0,0.455489]
["bitfinex","BTCUSD",1729176817417,0.000826,67192.0,67191.0,0.478489]
["bitfinex","BTCUSD",1729176817705,0.000826,67192.0,67191.0,0.474489]
["bitfinex","BTCUSD",1729176817906,0.000826,67192.0,67191.0,0.482489]
["bitfinex","BTCUSD",1729176818139,0.000826,67192.0,67191.0,0.490489]
["bitfinex","BTCUSD",1729176818366,0.000826,67192.0,67191.0,0.482489]
["bitfinex","BTCUSD",1729176818584,0.000826,67192.0,67191.0,0.474489]
["bitfinex","BTCUSD",1729176818811,0.000826,67192.0,67191.0,0.496489]
["bitfinex","BTCUSD",1729176819240,0.000826,67192.0,67191.0,0.485489]
["bitfinex","BTCUSD",1729176819463,0.000826,67192.0,67191.0,0.499489]
["bitfinex","BTCUSD",1729176820162,0.000826,67192.0,67191.0,0.488489]
["bitfinex","BTCUSD",1729176820384,0.000826,67192.0,67191.0,0.502489]
["bitfinex","BTCUSD",1729176826811,0.000826,67192.0,67191.0,0.33066]
["bitfinex","BTCUSD",1729176827703,0.000826,67192.0,67191.0,0.31666]
["bitfinex","BTCUSD",1729176827926,0.000826,67192.0,67191.0,0.32266]
["bitfinex","BTCUSD",1729176828806,0.000826,67192.0,67191.0,0.30366]
["bitfinex","BTCUSD",1729176828995,0.149653,67192.0,67191.0,0.30366]
["bitfinex","BTCUSD",1729176829218,0.149653,67192.0,67191.0,0.30966]
["bitfinex","BTCUSD",1729176829390,0.149653,67192.0,67191.0,0.29766]
["bitfinex","BTCUSD",1729176829870,0.149653,67192.0,67191.0,0.30366]
["bitfinex","BTCUSD",1729176830008,0.000826,67192.0,67191.0,0.30066]
["bitfinex","BTCUSD",1729176830215,0.000826,67192.0,67191.0,0.29766]
["bitfinex","BTCUSD",1729176830684,0.007826,67192.0,67191.0,0.29866]
["bitfinex","BTCUSD",1729176831625,0.013826,67192.0,67191.0,0.29966]
["bitfinex","BTCUSD",1729176831855,0.013826,67192.0,67191.0,0.476489]
["bitfinex","BTCUSD",1729176832075,0.013826,67192.0,67191.0,0.6466905]
["bitfinex","BTCUSD",1729176832325,0.013826,67192.0,67191.0,0.476489]
["bitfinex","BTCUSD",1729176832533,0.013826,67192.0,67191.0,0.48210069]
["bitfinex","BTCUSD",1729176832715,0.000826,67192.0,67191.0,0.48010069]
["bitfinex","BTCUSD",1729176833144,0.002826,67192.0,67191.0,0.50810069]
["bitfinex","BTCUSD",1729176833760,0.001826,67192.0,67191.0,0.488489]
["bitfinex","BTCUSD",1729176834202,0.002826,67192.0,67191.0,0.500489]
["bitfinex","BTCUSD",1729176834408,0.001826,67192.0,67191.0,0.486489]
["bitfinex","BTCUSD",1729176834826,0.001826,67192.0,67191.0,0.498489]
["bitfinex","BTCUSD",1729176835680,0.001826,67192.0,67191.0,0.580389]
["bitfinex","BTCUSD",1729176837543,0.001826,67192.0,67191.0,0.89954965]
["bitfinex","BTCUSD",1729176838374,0.001826,67192.0,67191.0,0.90454965]
["bitfinex","BTCUSD",1729176842333,0.001826,67192.0,67191.0,0.90654965]
["bitfinex","BTCUSD",1729176842550,0.001826,67192.0,67191.0,0.90454965]
["bitfinex","BTCUSD",1729176842769,0.001826,67192.0,67191.0,1.01654965]
["bitfinex","BTCUSD",1729176842987,0.22403608,67204.0,67199.0,0.241311]
["bitfinex","BTCUSD",1729176843209,0.22403608,67203.0,67199.0,1.35039315]
["bitfinex","BTCUSD",1729176843654,0.22403608,67211.0,67199.0,1.39626327]
["bitfinex","BTCUSD",1729176844508,0.22403608,67211.0,67199.0,1.35039315]
["bitfinex","BTCUSD",1729176844712,0.22403608,67211.0,67199.0,1.36439315]
["bitfinex","BTCUSD",1729176844996,0.22403608,67211.0,67199.0,1.35039315]
["bitfinex","BTCUSD",1729176845414,0.22403608,67211.0,67199.0,1.36991437]
["bitfinex","BTCUSD",1729176846667,0.22403608,67211.0,67199.0,1.38391437]
["bitfinex","BTCUSD",1729176848454,0.22403608,67211.0,67199.0,1.40668396]
["bitfinex","BTCUSD",1729176848673,0.22403608,67211.0,67199.0,1.23648246]
["bitfinex","BTCUSD",1729176849094,0.22403608,67211.0,67199.0,1.40668396]
["bitfinex","BTCUSD",1729176849529,0.22403608,67211.0,67199.0,1.23648246]
["bitfinex","BTCUSD",1729176849743,0.22403608,67211.0,67199.0,1.21371287]
["bitfinex","BTCUSD",1729176849961,0.22403608,67211.0,67199.0,1.04151137]
["bitfinex","BTCUSD",1729176850184,0.22403608,67211.0,67199.0,1.01851137]
["bitfinex","BTCUSD",1729176850392,0.22403608,67211.0,67199.0,1.00851137]
["bitfinex","BTCUSD",1729176850608,0.22403608,67211.0,67199.0,1.01851137]
["bitfinex","BTCUSD",1729176851030,0.22403608,67211.0,67199.0,1.18871287]
["bitfinex","BTCUSD",1729176851242,0.22403608,67211.0,67199.0,1.19071287]
["bitfinex","BTCUSD",1729176851422,0.22403608,67211.0,67199.0,1.36091437]
["bitfinex","BTCUSD",1729176851697,0.22403608,67211.0,67199.0,1.21171287]
["bitfinex","BTCUSD",1729176852337,0.22403608,67211.0,67199.0,1.04151137]
["bitfinex","BTCUSD",1729176852550,0.39423758,67211.0,67199.0,0.83389015]
["bitfinex","BTCUSD",1729176852760,0.39423758,67211.0,67199.0,0.479431]
["bitfinex","BTCUSD",1729176852988,0.148796,67206.0,67199.0,0.479431]
["bitfinex","BTCUSD",1729176853206,0.39423758,67211.0,67199.0,0.479431]
["bitfinex","BTCUSD",1729176853419,0.148792,67208.0,67199.0,0.479431]
["bitfinex","BTCUSD",1729176853843,0.148794,67207.0,67199.0,0.465431]
["bitfinex","BTCUSD",1729176854049,0.148792,67208.0,67199.0,0.479431]
["bitfinex","BTCUSD",1729176854269,0.148792,67208.0,67199.0,0.502431]
["bitfinex","BTCUSD",1729176854472,0.148792,67208.0,67199.0,0.488431]
["bitfinex","BTCUSD",1729176854899,0.148792,67208.0,67199.0,0.500431]
["bitfinex","BTCUSD",1729176855129,0.1702015,67207.0,67199.0,0.488431]
["bitfinex","BTCUSD",1729176855337,0.148796,67206.0,67199.0,0.488431]
["bitfinex","BTCUSD",1729176855548,0.148796,67206.0,67199.0,0.497431]
["bitfinex","BTCUSD",1729176855765,0.1702015,67203.0,67199.0,0.497431]
["bitfinex","BTCUSD",1729176855985,0.000826,67213.0,67199.0,0.483431]
["bitfinex","BTCUSD",1729176856200,0.22403608,67209.0,67199.0,0.483431]
["bitfinex","BTCUSD",1729176856432,0.22403608,67209.0,67199.0,0.495431]
["bitfinex","BTCUSD",1729176856871,0.22403608,67209.0,67199.0,0.483431]
["bitfinex","BTCUSD",1729176857298,0.22403608,67209.0,67199.0,0.492431]
["bitfinex","BTCUSD",1729176858382,0.148795,67207.0,67199.0,0.492431]
["bitfinex","BTCUSD",1729176858591,0.148797,67206.0,67199.0,0.492431]
["bitfinex","BTCUSD",1729176858809,0.22403608,67209.0,67199.0,0.492431]
["bitfinex","BTCUSD",1729176858810,0.1702015,67202.0,67199.0,0.32062]
["bitfinex","BTCUSD",1729176859042,0.1702015,67202.0,67199.0,0.31562]
["bitfinex","BTCUSD",1729176859043,0.230036,67200.0,67199.0,0.31562]
["bitfinex","BTCUSD",1729176859256,0.24392905,67200.0,67199.0,0.31562]
["bitfinex","BTCUSD",1729176859915,0.24393059,67200.0,67199.0,0.31562]
["bitfinex","BTCUSD",1729176860097,0.24393059,67200.0,67199.0,0.30662]
["bitfinex","BTCUSD",1729176860335,0.230036,67200.0,67199.0,0.30662]
["bitfinex","BTCUSD",1729176860540,0.24393197,67200.0,67199.0,0.30762]
["bitfinex","BTCUSD",1729176860988,0.24393197,67200.0,67199.0,0.29762]
["bitfinex","BTCUSD",1729176861206,0.01472297,67200.0,67199.0,0.29862]
["bitfinex","BTCUSD",1729176861409,0.002827,67200.0,67199.0,0.475431]
["bitfinex","BTCUSD",1729176861641,0.002827,67200.0,67199.0,0.474431]
["bitfinex","BTCUSD",1729176861855,0.002827,67200.0,67199.0,0.475431]
["bitfinex","BTCUSD",1729176861988,0.004827,67200.0,67199.0,0.475431]
["bitfinex","BTCUSD",1729176862190,0.002827,67200.0,67199.0,0.474431]
["bitfinex","BTCUSD",1729176862404,0.005827,67200.0,67199.0,0.474431]
["bitfinex","BTCUSD",1729176862821,0.003827,67200.0,67199.0,0.446431]
["bitfinex","BTCUSD",1729176863042,0.004827,67200.0,67199.0,0.447431]
["bitfinex","BTCUSD",1729176863823,0.003827,67200.0,67199.0,0.446431]
["bitfinex","BTCUSD",1729176864285,0.003827,67200.0,67199.0,0.464431]
["bitfinex","BTCUSD",1729176864521,0.000827,67200.0,67199.0,0.455431]
["bitfinex","BTCUSD",1729176864714,0.000827,67200.0,67199.0,0.474431]
["bitfinex","BTCUSD",1729176864921,0.000827,67200.0,67199.0,0.479431]
["bitfinex","BTCUSD",1729176865772,0.000827,67200.0,67199.0,0.554131]
["bitfinex","BTCUSD",1729176866188,0.000827,67200.0,67199.0,0.568131]
["bitfinex","BTCUSD",1729176866602,0.000827,67200.0,67199.0,0.563131]
["bitfinex","BTCUSD",1729176866812,0.000827,67200.0,67199.0,0.72109015]
["bitfinex","BTCUSD",1729176867441,0.000827,67200.0,67199.0,0.70309015]
["bitfinex","BTCUSD",1729176867862,0.000827,67200.0,67199.0,0.9945876]
["bitfinex","BTCUSD",1729176868098,0.000827,67200.0,67199.0,0.73609015]
["bitfinex","BTCUSD",1729176869107,0.000827,67200.0,67199.0,0.554131]
["bitfinex","BTCUSD",1729176869278,0.000827,67200.0,67199.0,0.451431]
["bitfinex","BTCUSD",1729176869491,0.000827,67200.0,67199.0,0.33062]
["bitfinex","BTCUSD",1729176869727,0.149636,67200.0,67199.0,0.32562]
["bitfinex","BTCUSD",1729176869943,0.149636,67200.0,67199.0,0.31162]
["bitfinex","BTCUSD",1729176869944,0.000827,67200.0,67199.0,0.31162]
["bitfinex","BTCUSD",1729176870361,0.000827,67200.0,67199.0,0.32562]
["bitfinex","BTCUSD",1729176870784,0.149636,67200.0,67199.0,0.31162]
["bitfinex","BTCUSD",1729176870980,0.000827,67200.0,67199.0,0.29762]
["bitfinex","BTCUSD",1729176871236,0.000827,67200.0,67199.0,0.31162]
["bitfinex","BTCUSD",1729176871434,0.149636,67200.0,67199.0,0.29762]
["bitfinex","BTCUSD",1729176871672,0.000827,67200.0,67199.0,0.29762]
["bitfinex","BTCUSD",1729176871867,0.002827,67200.0,67199.0,0.29862]
["bitfinex","BTCUSD",1729176872355,0.002827,67200.0,67199.0,0.447431]
["bitfinex","BTCUSD",1729176872577,0.002827,67200.0,67199.0,0.29862]
["bitfinex","BTCUSD",1729176872779,0.002827,67200.0,67199.0,0.475431]
["bitfinex","BTCUSD",1729176872984,0.002827,67200.0,67199.0,0.476431]
["bitfinex","BTCUSD",1729176873191,0.002827,67200.0,67199.0,0.63039015]
["bitfinex","BTCUSD",1729176873592,0.002827,67200.0,67199.0,0.62939015]
["bitfinex","BTCUSD",1729176874023,0.000827,67200.0,67199.0,0.62839015]
["bitfinex","BTCUSD",1729176874393,0.000827,67200.0,67199.0,0.63339015]
["bitfinex","BTCUSD",1729176874609,0.000827,67200.0,67199.0,0.64239015]
["bitfinex","BTCUSD",1729176875054,0.000827,67200.0,67199.0,0.65639015]
["bitfinex","BTCUSD",1729176876410,0.0005688,67200.0,67199.0,0.65639015]
["bitfinex","BTCUSD",1729176879909,0.0005688,67200.0,67199.0,0.96259015]
["bitfinex","BTCUSD",1729176880121,0.0005688,67200.0,67199.0,1.03919015]
["bitfinex","BTCUSD",1729176880332,0.0005688,67200.0,67199.0,1.04119015]
["bitfinex","BTCUSD",1729176880758,0.0005688,67200.0,67199.0,1.02719015]
["bitfinex","BTCUSD",1729176881671,0.0005688,67200.0,67199.0,1.04119015]
["bitfinex","BTCUSD",1729176882143,0.0005688,67200.0,67199.0,1.08706293]
["bitfinex","BTCUSD",1729176882611,0.0005688,67200.0,67199.0,1.02719015]
["bitfinex","BTCUSD",1729176882821,0.0005688,67200.0,67199.0,1.04119015]
["bitfinex","BTCUSD",1729176883050,0.0174374,67216.0,67215.0,0.538676]
["bitfinex","BTCUSD",1729176883316,0.0174374,67216.0,67215.0,0.836226]
["bitfinex","BTCUSD",1729176884429,0.0174374,67216.0,67215.0,0.863226]
["bitfinex","BTCUSD",1729176884650,0.0174374,67216.0,67215.0,0.850226]
["bitfinex","BTCUSD",1729176885097,0.0174374,67216.0,67215.0,0.864226]
["bitfinex","BTCUSD",1729176885763,0.0174374,67216.0,67215.0,0.850226]
["bitfinex","BTCUSD",1729176885985,0.0174374,67216.0,67215.0,0.864226]
["bitfinex","BTCUSD",1729176886421,0.0174374,67216.0,67215.0,0.866226]
["bitfinex","BTCUSD",1729176886632,0.0174374,67216.0,67215.0,1.01518515]
["bitfinex","BTCUSD",1729176886845,0.0174374,67216.0,67215.0,1.01318515]
["bitfinex","BTCUSD",1729176887334,0.0174374,67216.0,67215.0,1.02518515]
["bitfinex","BTCUSD",1729176887785,0.0174374,67216.0,67215.0,1.03083904]
["bitfinex","BTCUSD",1729176888235,0.0174374,67216.0,67215.0,1.01683904]
["bitfinex","BTCUSD",1729176888671,0.0174374,67216.0,67215.0,1.03083904]
["bitfinex","BTCUSD",1729176888887,0.0174374,67216.0,67215.0,1.01683904]
["bitfinex","BTCUSD",1729176889303,0.0174374,67216.0,67215.0,1.03083904]
["bitfinex","BTCUSD",1729176889970,0.0174374,67216.0,67215.0,1.02883904]
["bitfinex","BTCUSD",1729176890435,0.0174374,67216.0,67215.0,1.03083904]
["bitfinex","BTCUSD",1729176890671,0.0174374,67216.0,67215.0,1.02883904]
["bitfinex","BTCUSD",1729176891381,0.0174374,67216.0,67215.0,1.01483904]
["bitfinex","BTCUSD",1729176891829,0.0174374,67216.0,67215.0,1.03083904]
["bitfinex","BTCUSD",1729176892267,0.0174374,67216.0,67215.0,1.02883904]
["bitfinex","BTCUSD",1729176892682,0.0174374,67216.0,67215.0,1.01483904]
["bitfinex","BTCUSD",1729176893042,0.0174374,67216.0,67215.0,1.02883904]
["bitfinex","BTCUSD",1729176893480,0.0174374,67216.0,67215.0,1.00083904]
["bitfinex","BTCUSD",1729176893677,0.0182634,67216.0,67215.0,1.00083904]
["bitfinex","BTCUSD",1729176893878,0.0182634,67216.0,67215.0,1.01483904]
["bitfinex","BTCUSD",1729176894079,0.0182634,67216.0,67215.0,1.02883904]
["bitfinex","BTCUSD",1729176894986,0.0182634,67216.0,67215.0,1.03083904]
["bitfinex","BTCUSD",1729176895956,0.0182634,67216.0,67215.0,1.02883904]
["bitfinex","BTCUSD",1729176896370,0.0180052,67216.0,67215.0,1.02883904]
["bitfinex","BTCUSD",1729176897350,0.0180052,67216.0,67215.0,0.82678515]
["bitfinex","BTCUSD",1729176897528,0.0180052,67216.0,67215.0,0.72828515]
["bitfinex","BTCUSD",1729176897754,0.0180052,67216.0,67215.0,0.579326]
["bitfinex","BTCUSD",1729176897967,0.0180052,67216.0,67215.0,0.479326]
["bitfinex","BTCUSD",1729176899297,0.0180052,67216.0,67215.0,0.488326]
["bitfinex","BTCUSD",1729176900090,0.0180052,67216.0,67215.0,0.500326]
["bitfinex","BTCUSD",1729176900264,0.0180052,67216.0,67215.0,0.64928515]
["bitfinex","BTCUSD",1729176900467,0.0180052,67216.0,67215.0,0.64028515]
["bitfinex","BTCUSD",1729176900896,0.0180052,67216.0,67215.0,0.65228515]
["bitfinex","BTCUSD",1729176901644,0.0180052,67216.0,67215.0,0.64028515]
["bitfinex","BTCUSD",1729176902038,0.0180052,67216.0,67215.0,0.64228515]
["bitfinex","BTCUSD",1729176902569,0.0180052,67216.0,67215.0,0.65628515]
["bitfinex","BTCUSD",1729176903647,0.0180052,67216.0,67215.0,0.65128515]
["bitfinex","BTCUSD",1729176905348,0.0180052,67216.0,67215.0,0.479326]
["bitfinex","BTCUSD",1729176905789,0.0180052,67216.0,67215.0,0.327202]
["bitfinex","BTCUSD",1729176906017,0.1667792,67216.0,67215.0,0.327202]
["bitfinex","BTCUSD",1729176906228,0.0180052,67216.0,67215.0,0.475978]
["bitfinex","BTCUSD",1729176906919,0.0180052,67216.0,67215.0,0.461978]
["bitfinex","BTCUSD",1729176907129,0.0180052,67216.0,67215.0,0.498978]
["bitfinex","BTCUSD",1729176907332,0.0180052,67216.0,67215.0,0.484978]
["bitfinex","BTCUSD",1729176907553,0.0180052,67216.0,67215.0,0.493978]
["bitfinex","BTCUSD",1729176907806,0.0180052,67216.0,67215.0,0.66405924]
["bitfinex","BTCUSD",1729176908640,0.0180052,67216.0,67215.0,0.493978]
["bitfinex","BTCUSD",1729176908853,0.0180052,67216.0,67215.0,0.81301839]
["bitfinex","BTCUSD",1729176911569,0.0180052,67216.0,67215.0,0.64293715]
["bitfinex","BTCUSD",1729176914358,0.0180052,67216.0,67215.0,0.81301839]
["bitfinex","BTCUSD",1729176915417,0.0180052,67216.0,67215.0,0.79501839]
["bitfinex","BTCUSD",1729176915617,0.0180052,67216.0,67215.0,0.80901839]
["bitfinex","BTCUSD",1729176915845,0.0180052,67216.0,67215.0,0.82301839]
["bitfinex","BTCUSD",1729176916488,0.01774762,67216.0,67215.0,0.82301839]
["bitfinex","BTCUSD",1729176917164,0.01774762,67216.0,67215.0,0.93801839]
["bitfinex","BTCUSD",1729176917370,0.01774762,67216.0,67215.0,0.9858721]
["bitfinex","BTCUSD",1729176917780,0.01774762,67216.0,67215.0,1.2519721]
["bitfinex","BTCUSD",1729176921067,0.01774762,67216.0,67215.0,1.20611839]
["bitfinex","BTCUSD",1729176922284,6.2e-07,67216.0,67215.0,1.25197463]
["bitfinex","BTCUSD",1729176923250,6.2e-07,67216.0,67215.0,1.19211839]
["bitfinex","BTCUSD",1729176924186,6.2e-07,67216.0,67215.0,1.20611839]
["bitfinex","BTCUSD",1729176924459,6.2e-07,67216.0,67215.0,1.19211839]
["bitfinex","BTCUSD",1729176924910,6.2e-07,67216.0,67215.0,1.23794616]
["bitfinex","BTCUSD",1729176926060,6.2e-07,67216.0,67215.0,1.25194616]
["bitfinex","BTCUSD",1729176926323,6.2e-07,67216.0,67215.0,1.29592972]
["bitfinex","BTCUSD",1729176926536,0.2237795,67228.0,67227.0,0.32383024]
["bitfinex","BTCUSD",1729176926764,0.1949,67245.0,67227.0,0.32383024]
["bitfinex","BTCUSD",1729176926765,0.17008124,67247.0,67227.0,0.34704039]
["bitfinex","BTCUSD",1729176926994,0.22403608,67288.0,67227.0,0.44704039]
["bitfinex","BTCUSD",1729176927219,0.11131127,67281.0,67280.0,0.02]
["bitfinex","BTCUSD",1729176927424,9e-05,67307.0,67299.0,0.15559]
["bitfinex","BTCUSD",1729176927847,9e-05,67307.0,67299.0,0.15359]
["bitfinex","BTCUSD",1729176928605,9e-05,67307.0,67299.0,0.56777]
["bitfinex","BTCUSD",1729176929031,9e-05,67307.0,67299.0,0.55777]
["bitfinex","BTCUSD",1729176929236,9e-05,67307.0,67299.0,0.56777]
["bitfinex","BTCUSD",1729176929434,9e-05,67307.0,67299.0,0.59077]
["bitfinex","BTCUSD",1729176929852,9e-05,67307.0,67299.0,0.60477]
["bitfinex","BTCUSD",1729176930266,9e-05,67307.0,67299.0,0.61877]
["bitfinex","BTCUSD",1729176930473,9e-05,67307.0,67299.0,0.87653153]
["bitfinex","BTCUSD",1729176930882,9e-05,67307.0,67299.0,0.86253153]
["bitfinex","BTCUSD",1729176931120,9e-05,67307.0,67299.0,0.87653153]
["bitfinex","BTCUSD",1729176931944,9e-05,67307.0,67299.0,0.86653153]
["bitfinex","BTCUSD",1729176932356,9e-05,67307.0,67299.0,1.01549068]
["bitfinex","BTCUSD",1729176932557,9e-05,67307.0,67299.0,0.98749068]
["bitfinex","BTCUSD",1729176933180,9e-05,67307.0,67299.0,0.48077]
["bitfinex","BTCUSD",1729176934244,9e-05,67307.0,67299.0,0.47377]
["bitfinex","BTCUSD",1729176936067,0.29724,67307.0,67299.0,0.47377]
["bitfinex","BTCUSD",1729176936406,0.148662,67307.0,67299.0,0.45977]
["bitfinex","BTCUSD",1729176936576,0.148662,67307.0,67299.0,0.47377]
["bitfinex","BTCUSD",1729176936720,0.148662,67307.0,67299.0,0.45977]
["bitfinex","BTCUSD",1729176936919,0.01953702,67300.0,67299.0,0.45977]
["bitfinex","BTCUSD",1729176937122,0.01953702,67300.0,67299.0,0.32318]
["bitfinex","BTCUSD",1729176937328,0.01927945,67300.0,67299.0,0.47177]
["bitfinex","BTCUSD",1729176937611,0.01927945,67300.0,67299.0,0.30918]
["bitfinex","BTCUSD",1729176937773,0.01927945,67300.0,67299.0,0.32118]
["bitfinex","BTCUSD",1729176937979,0.01927945,67300.0,67299.0,0.46977]
["bitfinex","BTCUSD",1729176938183,0.01927945,67300.0,67299.0,0.32318]
["bitfinex","BTCUSD",1729176938395,0.01927945,67300.0,67299.0,0.47177]
["bitfinex","BTCUSD",1729176938599,0.01927945,67300.0,67299.0,0.46977]
["bitfinex","BTCUSD",1729176938801,0.01927945,67300.0,67299.0,0.32118]
["bitfinex","BTCUSD",1729176939539,0.01927945,67300.0,67299.0,0.46977]
["bitfinex","BTCUSD",1729176940938,0.02010545,67300.0,67299.0,0.47177]
["bitfinex","BTCUSD",1729176941141,0.02010545,67300.0,67299.0,0.46977]
["bitfinex","BTCUSD",1729176941365,0.02010545,67300.0,67299.0,0.47477]
["bitfinex","BTCUSD",1729176941620,0.02010545,67300.0,67299.0,0.47677]
["bitfinex","BTCUSD",1729176942121,0.02010545,67300.0,67299.0,0.3048253]
["bitfinex","BTCUSD",1729176942742,0.02010545,67300.0,67299.0,0.61237445]
["bitfinex","BTCUSD",1729176942945,0.02010545,67300.0,67299.0,0.60937445]
["bitfinex","BTCUSD",1729176943094,0.02010545,67300.0,67299.0,0.61437445]
["bitfinex","BTCUSD",1729176943303,0.02010545,67300.0,67299.0,0.71437445]
["bitfinex","BTCUSD",1729176943514,0.02010545,67300.0,67299.0,0.72537445]
["bitfinex","BTCUSD",1729176943910,0.02010545,67300.0,67299.0,0.72737445]
["bitfinex","BTCUSD",1729176944775,0.02010545,67300.0,67299.0,0.74137445]
["bitfinex","BTCUSD",1729176945188,0.02010545,67300.0,67299.0,0.72737445]
["bitfinex","BTCUSD",1729176946167,0.02010545,67300.0,67299.0,0.70337445]
["bitfinex","BTCUSD",1729176946379,0.02010545,67300.0,67299.0,0.72237445]
["bitfinex","BTCUSD",1729176946745,0.02010545,67300.0,67299.0,0.71337445]
["bitfinex","BTCUSD",1729176946967,0.02010545,67300.0,67299.0,0.68537445]
["bitfinex","BTCUSD",1729176947376,0.02010545,67300.0,67299.0,0.71337445]
["bitfinex","BTCUSD",1729176949292,0.02010545,67300.0,67299.0,0.5644153]
["bitfinex","BTCUSD",1729176950284,0.02010545,67300.0,67299.0,0.71337445]
["bitfinex","BTCUSD",1729176951983,0.02010545,67300.0,67299.0,0.75137445]
["bitfinex","BTCUSD",1729176952793,0.02010545,67300.0,67299.0,0.75302645]
["bitfinex","BTCUSD",1729176952949,0.02010545,67300.0,67299.0,0.73902645]
["bitfinex","BTCUSD",1729176953558,0.02010545,67300.0,67299.0,0.75302645]
["bitfinex","BTCUSD",1729176954568,0.02010545,67300.0,67299.0,0.77561079]
["bitfinex","BTCUSD",1729176956439,0.01992946,67300.0,67299.0,0.77561079]
["bitfinex","BTCUSD",1729176957236,0.01992946,67300.0,67299.0,0.76561079]
["bitfinex","BTCUSD",1729176957539,0.01992946,67300.0,67299.0,0.72002645]
["bitfinex","BTCUSD",1729176957712,0.01992946,67300.0,67299.0,0.71502645]
["bitfinex","BTCUSD",1729176958324,0.01992946,67300.0,67299.0,0.72002645]
["bitfinex","BTCUSD",1729176958889,0.01992946,67300.0,67299.0,0.71502645]
["bitfinex","BTCUSD",1729176960649,0.01992946,67300.0,67299.0,0.4640673]
["bitfinex","BTCUSD",1729176960650,0.03382003,67300.0,67299.0,0.4640673]
["bitfinex","BTCUSD",1729176961230,0.03382003,67300.0,67299.0,0.4500673]
["bitfinex","BTCUSD",1729176961702,0.03382003,67300.0,67299.0,0.4520673]
["bitfinex","BTCUSD",1729176961905,0.03382003,67300.0,67299.0,0.4450673]
["bitfinex","BTCUSD",1729176962565,0.03382003,67300.0,67299.0,0.2964773]
["bitfinex","BTCUSD",1729176962772,0.04771431,67300.0,67299.0,0.3104773]
["bitfinex","BTCUSD",1729176963005,0.19630231,67300.0,67299.0,0.2964773]
["bitfinex","BTCUSD",1729176963848,0.19630231,67300.0,67299.0,0.3104773]
["bitfinex","BTCUSD",1729176964055,0.34526146,67300.0,67299.0,0.2964773]
["bitfinex","BTCUSD",1729176964900,0.34526146,67300.0,67299.0,0.2824773]
["bitfinex","BTCUSD",1729176965082,0.34526146,67300.0,67299.0,0.2964773]
["bitfinex","BTCUSD",1729176965483,0.34526146,67300.0,67299.0,0.2824773]
["bitfinex","BTCUSD",1729176965807,0.34526146,67300.0,67299.0,0.2834773]
["bitfinex","BTCUSD",1729176966019,0.35626146,67300.0,67299.0,0.2834773]
["bitfinex","BTCUSD",1729176966507,0.39674891,67300.0,67299.0,0.2834773]
["bitfinex","BTCUSD",1729176966741,0.35626146,67300.0,67299.0,0.2834773]
["bitfinex","BTCUSD",1729176966978,0.35626146,67300.0,67299.0,0.2854773]
["bitfinex","BTCUSD",1729176967201,0.35523823,67300.0,67299.0,0.2824773]
["bitfinex","BTCUSD",1729176967418,0.35523823,67300.0,67299.0,0.2834773]
["bitfinex","BTCUSD",1729176967646,0.35523823,67300.0,67299.0,0.2844773]
["bitfinex","BTCUSD",1729176967647,0.35623823,67300.0,67299.0,0.2844773]
["bitfinex","BTCUSD",1729176967852,0.35523823,67300.0,67299.0,0.19383588]
["bitfinex","BTCUSD",1729176968062,0.69492467,67300.0,67299.0,0.19283588]
["bitfinex","BTCUSD",1729176968275,0.69492467,67300.0,67299.0,0.19483588]
["bitfinex","BTCUSD",1729176968276,0.69592467,67300.0,67299.0,0.19483588]
["bitfinex","BTCUSD",1729176968486,0.70151747,67300.0,67299.0,0.14459066]
["bitfinex","BTCUSD",1729176968656,0.70051747,67300.0,67299.0,0.14359066]
["bitfinex","BTCUSD",1729176968870,0.84947662,67300.0,67299.0,0.14359066]
["bitfinex","BTCUSD",1729176969191,0.148634,67279.0,67278.0,0.27271357]
["bitfinex","BTCUSD",1729176969396,0.33235803,67279.0,67278.0,0.27271357]
["bitfinex","BTCUSD",1729176969597,0.18372403,67279.0,67266.0,0.005]
["bitfinex","BTCUSD",1729176969805,0.16984322,67275.0,67268.0,0.005]
["bitfinex","BTCUSD",1729176970023,0.01,67281.0,67268.0,0.005]
["bitfinex","BTCUSD",1729176970024,0.01388081,67274.0,67269.0,0.29731]
["bitfinex","BTCUSD",1729176970237,0.307261,67281.0,67269.0,0.29731]
["bitfinex","BTCUSD",1729176970238,0.01388081,67273.0,67269.0,0.29731]
["bitfinex","BTCUSD",1729176970411,0.01388081,67272.0,67269.0,0.29731]
["bitfinex","BTCUSD",1729176970615,0.24924668,67282.0,67272.0,0.005]
["bitfinex","BTCUSD",1729176970818,0.0138494,67281.0,67273.0,0.2973]
["bitfinex","BTCUSD",1729176971017,0.0138494,67280.0,67273.0,0.2973]
["bitfinex","BTCUSD",1729176971180,0.0138494,67279.0,67273.0,0.2973]
["bitfinex","BTCUSD",1729176971379,0.0138494,67278.0,67273.0,0.2973]
["bitfinex","BTCUSD",1729176971597,0.0138494,67277.0,67273.0,0.2973]
["bitfinex","BTCUSD",1729176971801,0.005,67281.0,67273.0,0.2973]
["bitfinex","BTCUSD",1729176971802,0.0138494,67276.0,67273.0,0.2973]
["bitfinex","BTCUSD",1729176972011,0.0138494,67275.0,67273.0,0.2973]
["bitfinex","BTCUSD",1729176972240,0.0138494,67274.0,67273.0,0.3073]
["bitfinex","BTCUSD",1729176973081,0.0138494,67280.0,67273.0,0.3073]
["bitfinex","BTCUSD",1729176973297,0.0138494,67279.0,67273.0,0.3073]
["bitfinex","BTCUSD",1729176973529,0.0138494,67278.0,67273.0,0.2973]
["bitfinex","BTCUSD",1729176973733,0.0138494,67277.0,67276.0,0.002]
["bitfinex","BTCUSD",1729176974165,0.02636241,67282.0,67276.0,0.002]
["bitfinex","BTCUSD",1729176974166,0.0138494,67281.0,67276.0,0.002]
["bitfinex","BTCUSD",1729176974322,0.0138494,67280.0,67276.0,0.002]
["bitfinex","BTCUSD",1729176974501,0.01482779,67279.0,67276.0,0.002]
["bitfinex","BTCUSD",1729176974703,0.001,67279.0,67276.0,0.002]
["bitfinex","BTCUSD",1729176974902,0.001,67279.0,67273.0,0.2973]
["bitfinex","BTCUSD",1729176975084,0.001,67279.0,67276.0,0.003]
["bitfinex","BTCUSD",1729176975085,0.0138276,67279.0,67276.0,0.003]
["bitfinex","BTCUSD",1729176975286,0.0138276,67279.0,67273.0,0.2973]
["bitfinex","BTCUSD",1729176975287,0.0138276,67279.0,67273.0,0.2993]
["bitfinex","BTCUSD",1729176975491,0.002,67281.0,67278.0,0.002]
["bitfinex","BTCUSD",1729176975715,0.002,67281.0,67276.0,0.002]
["bitfinex","BTCUSD",1729176976345,0.002,67281.0,67273.0,0.3043]
["bitfinex","BTCUSD",1729176976592,0.297265,67280.0,67273.0,0.3023]
["bitfinex","BTCUSD",1729176976803,0.03706899,67281.0,67273.0,0.2973]
["bitfinex","BTCUSD",1729176976804,0.16984322,67276.0,67273.0,0.2973]
["bitfinex","BTCUSD",1729176977012,0.148645,67274.0,67273.0,0.2973]
["bitfinex","BTCUSD",1729176977645,0.16984322,67276.0,67273.0,0.2973]
["bitfinex","BTCUSD",1729176977841,0.1,67302.0,67276.0,0.001652]
["bitfinex","BTCUSD",1729176977842,0.46710922,67280.0,67276.0,0.001652]
["bitfinex","BTCUSD",1729176978049,0.005,67281.0,67276.0,0.001652]
["bitfinex","BTCUSD",1729176978274,0.148633,67280.0,67276.0,0.001652]
["bitfinex","BTCUSD",1729176978930,0.148635,67279.0,67276.0,0.001652]
["bitfinex","BTCUSD",1729176979155,0.148635,67279.0,67276.0,0.002652]
["bitfinex","BTCUSD",1729176979387,0.002,67281.0,67276.0,0.002652]
["bitfinex","BTCUSD",1729176979796,0.007,67281.0,67276.0,0.002652]
["bitfinex","BTCUSD",1729176980002,0.155631,67281.0,67276.0,0.002652]
["bitfinex","BTCUSD",1729176980406,0.148639,67277.0,67276.0,0.001652]
["bitfinex","BTCUSD",1729176980613,0.297271,67279.0,67276.0,0.001652]
["bitfinex","BTCUSD",1729176980835,0.153639,67277.0,67276.0,0.003652]
["bitfinex","BTCUSD",1729176981131,0.153639,67277.0,67276.0,0.002652]
["bitfinex","BTCUSD",1729176981132,0.32141708,67277.0,67276.0,0.002652]
["bitfinex","BTCUSD",1729176981366,0.32141708,67277.0,67276.0,0.001652]
["bitfinex","BTCUSD",1729176981583,0.34650243,67277.0,67276.0,0.002652]
["bitfinex","BTCUSD",1729176981736,0.45316006,67277.0,67276.0,0.002652]
["bitfinex","BTCUSD",1729176981939,0.03990446,67277.0,67276.0,0.002652]
["bitfinex","BTCUSD",1729176982169,0.03990446,67277.0,67276.0,0.157293]
["bitfinex","BTCUSD",1729176982170,0.02608535,67277.0,67276.0,0.157293]
["bitfinex","BTCUSD",1729176982368,0.02808535,67277.0,67276.0,0.008652]
["bitfinex","BTCUSD",1729176982607,0.02808535,67277.0,67276.0,0.305932]
["bitfinex","BTCUSD",1729176982807,0.02808535,67277.0,67276.0,0.300932]
["bitfinex","BTCUSD",1729176983008,0.02708535,67277.0,67276.0,0.299932]
["bitfinex","BTCUSD",1729176983414,0.04108535,67277.0,67276.0,0.300932]
["bitfinex","BTCUSD",1729176983567,0.03908535,67277.0,67276.0,0.299932]
["bitfinex","BTCUSD",1729176983767,0.148627,67283.0,67276.0,0.298932]
["bitfinex","BTCUSD",1729176983974,0.014,67277.0,67276.0,0.301932]
["bitfinex","BTCUSD",1729176984204,0.014,67277.0,67276.0,0.306932]
["bitfinex","BTCUSD",1729176984205,0.163639,67277.0,67276.0,0.306932]
["bitfinex","BTCUSD",1729176984375,0.015,67277.0,67276.0,0.306932]
["bitfinex","BTCUSD",1729176984761,0.24421216,67277.0,67276.0,0.306932]
["bitfinex","BTCUSD",1729176985008,0.173639,67277.0,67276.0,0.307932]
["bitfinex","BTCUSD",1729176986415,0.173639,67277.0,67276.0,0.306932]
["bitfinex","BTCUSD",1729176986611,0.158639,67277.0,67276.0,0.298932]
["bitfinex","BTCUSD",1729176986841,0.159639,67277.0,67276.0,0.306932]
["bitfinex","BTCUSD",1729176987227,0.32259815,67277.0,67276.0,0.299932]
["bitfinex","BTCUSD",1729176987376,0.32159815,67277.0,67276.0,0.299932]
["bitfinex","BTCUSD",1729176988243,0.33559815,67277.0,67276.0,0.300932]
["bitfinex","BTCUSD",1729176991995,0.40230307,67277.0,67276.0,0.300932]
["bitfinex","BTCUSD",1729176992217,0.40230307,67277.0,67273.0,0.001652]
["bitfinex","BTCUSD",1729176992218,0.158645,67274.0,67273.0,0.001652]
["bitfinex","BTCUSD",1729176992448,0.16984322,67252.0,67250.0,0.22288427]
["bitfinex","BTCUSD",1729176992945,0.16984322,67252.0,67247.0,0.002]
["bitfinex","BTCUSD",1729176993206,0.16984322,67252.0,67249.0,0.0752]
["bitfinex","BTCUSD",1729176993713,0.148696,67251.0,67250.0,0.2974]
["bitfinex","BTCUSD",1729176993952,0.32353922,67251.0,67250.0,0.3024]
["bitfinex","BTCUSD",1729176994184,0.32353922,67251.0,67250.0,0.2974]
["bitfinex","BTCUSD",1729176994417,0.31853922,67251.0,67250.0,0.2974]
["bitfinex","BTCUSD",1729176994629,0.32353922,67251.0,67250.0,0.2974]
["bitfinex","BTCUSD",1729176995253,0.005,67245.0,67232.0,0.005]
["bitfinex","BTCUSD",1729176995469,0.297405,67249.0,67225.0,0.007]
["bitfinex","BTCUSD",1729176995470,0.148738,67232.0,67225.0,0.007]
["bitfinex","BTCUSD",1729176995672,0.148738,67232.0,67223.0,0.0828]
["bitfinex","BTCUSD",1729176995878,0.148738,67232.0,67223.0,0.0808]
["bitfinex","BTCUSD",1729176996081,0.148738,67232.0,67223.0,0.0758]
["bitfinex","BTCUSD",1729176996292,0.148738,67232.0,67223.0,0.0808]
["bitfinex","BTCUSD",1729176996503,0.297453,67238.0,67217.0,0.22288427]
["bitfinex","BTCUSD",1729176996504,0.16984322,67224.0,67218.0,0.002]
["bitfinex","BTCUSD",1729176996728,0.148762,67222.0,67218.0,0.002]
["bitfinex","BTCUSD",1729176996938,0.46735722,67224.0,67218.0,0.002]
["bitfinex","BTCUSD",1729176997142,0.46735722,67224.0,67215.0,0.001652]
["bitfinex","BTCUSD",1729176997143,0.31860822,67220.0,67219.0,0.29753]
["bitfinex","BTCUSD",1729176997984,0.148774,67216.0,67215.0,0.001652]
["bitfinex","BTCUSD",1729176998197,0.31861722,67216.0,67215.0,0.001652]
["bitfinex","BTCUSD",1729176998452,0.50766051,67216.0,67215.0,0.001652]
["bitfinex","BTCUSD",1729176998682,0.50766051,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729176998913,0.47757637,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729176999884,0.30773315,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177000549,0.186774,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177000745,0.181774,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177001152,0.186774,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177001767,0.181774,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177002139,0.186774,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177002545,0.29081017,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177002952,0.186774,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177003371,0.172774,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177003736,0.158774,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177004068,0.172774,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177004519,0.186774,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177005098,0.033,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177005318,0.181774,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177005761,0.167774,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177005960,0.43129066,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177006178,0.44529066,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177006394,0.59424981,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177006601,0.72895076,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177006837,0.72920896,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177007057,0.74320896,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177007259,0.59424981,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177007669,0.69424981,67216.0,67215.0,0.299202]
["bitfinex","BTCUSD",1729177007929,0.69424981,67216.0,67215.0,0.07669393]
["bitfinex","BTCUSD",1729177007930,0.71724981,67216.0,67215.0,0.07669393]
["bitfinex","BTCUSD",1729177008388,0.158789,67209.0,67208.0,0.001652]
["bitfinex","BTCUSD",1729177008604,0.66626481,67209.0,67208.0,0.001652]
["bitfinex","BTCUSD",1729177008845,0.84179737,67209.0,67208.0,0.001652]
["bitfinex","BTCUSD",1729177009053,1.10031403,67209.0,67208.0,0.001652]
["bitfinex","BTCUSD",1729177009265,1.28841403,67209.0,67208.0,0.001652]
["bitfinex","BTCUSD",1729177009491,1.02989737,67209.0,67208.0,0.001652]
["bitfinex","BTCUSD",1729177009723,0.70665789,67209.0,67208.0,0.001652]
["bitfinex","BTCUSD",1729177009929,0.72065789,67209.0,67208.0,0.001652]
["bitfinex","BTCUSD",1729177010146,0.69265789,67209.0,67208.0,0.001652]
["bitfinex","BTCUSD",1729177010352,0.70665789,67209.0,67208.0,0.001652]
["bitfinex","BTCUSD",1729177010567,0.72065789,67209.0,67208.0,0.001652]
["bitfinex","BTCUSD",1729177010818,0.44814123,67209.0,67208.0,0.001652]
["bitfinex","BTCUSD",1729177011023,0.4537308,67209.0,67208.0,0.001652]
["bitfinex","BTCUSD",1729177011226,0.46214123,67209.0,67208.0,0.001652]
["bitfinex","BTCUSD",1729177011633,0.36214123,67209.0,67208.0,0.001652]
["bitfinex","BTCUSD",1729177012038,0.34814123,67209.0,67208.0,0.001652]
["bitfinex","BTCUSD",1729177012469,0.36214123,67209.0,67208.0,0.001652]
["bitfinex","BTCUSD",1729177012665,0.48612614,67209.0,67208.0,1e-06]
["bitfinex","BTCUSD",1729177012876,0.48612614,67209.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729177012877,0.281805,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729177013086,0.40776415,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729177013906,0.41337146,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729177014322,0.42176415,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729177014979,0.5707233,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729177015342,0.42176415,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729177015551,0.014,67202.0,67201.0,0.084152]
["bitfinex","BTCUSD",1729177015969,0.03639308,67209.0,67201.0,0.084152]
["bitfinex","BTCUSD",1729177016183,0.03139308,67209.0,67206.0,0.002]
["bitfinex","BTCUSD",1729177016357,0.22288427,67207.0,67205.0,0.002]
["bitfinex","BTCUSD",1729177016590,0.18018308,67209.0,67201.0,0.234959]
["bitfinex","BTCUSD",1729177016794,0.03139308,67209.0,67201.0,0.086152]
["bitfinex","BTCUSD",1729177016967,0.028,67202.0,67201.0,0.532573]
["bitfinex","BTCUSD",1729177017471,0.028,67202.0,67201.0,19.532573]
["bitfinex","BTCUSD",1729177017472,0.014,67202.0,67201.0,19.532573]
["bitfinex","BTCUSD",1729177017700,0.014,67202.0,67201.0,19.537573]
["bitfinex","BTCUSD",1729177017912,0.003,67207.0,67202.0,0.148803]
["bitfinex","BTCUSD",1729177017913,0.002,67207.0,67202.0,0.148803]
["bitfinex","BTCUSD",1729177018116,0.002,67207.0,67201.0,19.388766]
["bitfinex","BTCUSD",1729177018117,0.22288427,67206.0,67203.0,0.002]
["bitfinex","BTCUSD",1729177018379,0.22288427,67206.0,67201.0,19.237958]
["bitfinex","BTCUSD",1729177018380,0.22288427,67206.0,67205.0,0.002]
["bitfinex","BTCUSD",1729177018631,0.22288427,67206.0,67202.0,0.148803]
["bitfinex","BTCUSD",1729177018872,0.002,67207.0,67201.0,19.239958]
["bitfinex","BTCUSD",1729177019103,0.001,67202.0,67201.0,19.239958]
["bitfinex","BTCUSD",1729177019566,0.001,67202.0,67201.0,19.57321715]
["bitfinex","BTCUSD",1729177019799,0.001,67202.0,67201.0,19.57821715]
["bitfinex","BTCUSD",1729177020024,0.02639308,67209.0,67208.0,0.150791]
["bitfinex","BTCUSD",1729177020785,0.02639308,67209.0,67208.0,0.38765015]
["bitfinex","BTCUSD",1729177021015,0.02639308,67209.0,67208.0,0.57535015]
["bitfinex","BTCUSD",1729177021251,0.02639308,67209.0,67208.0,0.58035015]
["bitfinex","BTCUSD",1729177021722,0.27237967,67222.0,67215.0,0.155776]
["bitfinex","BTCUSD",1729177021953,0.27237967,67222.0,67215.0,0.56683515]
["bitfinex","BTCUSD",1729177022686,0.27237967,67222.0,67215.0,0.57183515]
["bitfinex","BTCUSD",1729177022923,0.0494954,67222.0,67221.0,0.234963]
["bitfinex","BTCUSD",1729177023159,0.0494954,67222.0,67221.0,0.38392215]
["bitfinex","BTCUSD",1729177023160,0.04871162,67222.0,67221.0,0.38392215]
["bitfinex","BTCUSD",1729177023386,0.22288427,67236.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729177023627,0.22288427,67236.0,67228.0,0.150747]
["bitfinex","BTCUSD",1729177023921,0.22288427,67236.0,67225.0,0.002]
["bitfinex","BTCUSD",1729177023922,0.43235852,67231.0,67225.0,0.002]
["bitfinex","BTCUSD",1729177024174,0.25851666,67226.0,67224.0,0.150755]
["bitfinex","BTCUSD",1729177024405,0.25851666,67226.0,67224.0,0.002]
["bitfinex","BTCUSD",1729177024641,0.25851666,67226.0,67221.0,0.297522]
["bitfinex","BTCUSD",1729177024642,0.28361752,67231.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729177024872,0.22288427,67229.0,67227.0,0.150749]
["bitfinex","BTCUSD",1729177025117,0.22288427,67229.0,67224.0,0.002]
["bitfinex","BTCUSD",1729177025357,0.148746,67229.0,67225.0,0.148752]
["bitfinex","BTCUSD",1729177025825,0.148757,67224.0,67222.0,0.002]
["bitfinex","BTCUSD",1729177026264,0.25851666,67227.0,67222.0,0.002]
["bitfinex","BTCUSD",1729177026465,0.25851666,67227.0,67224.0,0.002]
["bitfinex","BTCUSD",1729177026591,0.25851666,67227.0,67225.0,0.002]
["bitfinex","BTCUSD",1729177026799,0.000827,67229.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729177027001,0.000827,67229.0,67225.0,0.002]
["bitfinex","BTCUSD",1729177027205,0.001827,67229.0,67225.0,0.002]
["bitfinex","BTCUSD",1729177027416,0.14875,67227.0,67224.0,0.01]
["bitfinex","BTCUSD",1729177027611,0.001,67227.0,67226.0,0.150751]
["bitfinex","BTCUSD",1729177028442,0.000827,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729177028911,0.000827,67229.0,67228.0,0.150747]
["bitfinex","BTCUSD",1729177029551,0.000827,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729177029833,0.000827,67229.0,67226.0,0.154751]
["bitfinex","BTCUSD",1729177030064,0.149749,67227.0,67226.0,0.012]
["bitfinex","BTCUSD",1729177030288,0.148749,67227.0,67223.0,0.150758]
["bitfinex","BTCUSD",1729177030498,0.000827,67229.0,67218.0,0.002]
["bitfinex","BTCUSD",1729177030709,0.297503,67226.0,67217.0,0.007]
["bitfinex","BTCUSD",1729177030961,0.148763,67221.0,67217.0,0.002]
["bitfinex","BTCUSD",1729177031247,0.148749,67227.0,67226.0,0.006]
["bitfinex","BTCUSD",1729177031472,0.22288427,67228.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729177031738,0.22288427,67228.0,67226.0,0.006]
["bitfinex","BTCUSD",1729177031941,0.22288427,67228.0,67224.0,0.002]
["bitfinex","BTCUSD",1729177031942,0.37163127,67228.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729177032154,0.001,67226.0,67223.0,0.148757]
["bitfinex","BTCUSD",1729177032409,0.001,67226.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729177032659,0.001,67226.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729177032873,0.001,67226.0,67220.0,0.007]
["bitfinex","BTCUSD",1729177032874,0.001,67226.0,67220.0,0.005]
["bitfinex","BTCUSD",1729177033095,0.001,67226.0,67218.0,0.304536]
["bitfinex","BTCUSD",1729177033328,0.001,67226.0,67218.0,0.312536]
["bitfinex","BTCUSD",1729177033329,0.298504,67226.0,67218.0,0.312536]
["bitfinex","BTCUSD",1729177033587,0.22288427,67224.0,67216.0,0.00025792]
["bitfinex","BTCUSD",1729177033784,0.22288427,67224.0,67216.0,0.14903092]
["bitfinex","BTCUSD",1729177033785,0.148763,67221.0,67216.0,0.14903092]
["bitfinex","BTCUSD",1729177034014,0.148757,67224.0,67223.0,0.009]
["bitfinex","BTCUSD",1729177034242,0.148758,67223.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729177034472,0.148758,67223.0,67218.0,0.158769]
["bitfinex","BTCUSD",1729177034706,0.002,67226.0,67219.0,0.297533]
["bitfinex","BTCUSD",1729177034978,0.002,67226.0,67222.0,0.297521]
["bitfinex","BTCUSD",1729177035206,0.002,67226.0,67219.0,0.005]
["bitfinex","BTCUSD",1729177035207,0.001,67221.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729177035441,0.001,67221.0,67217.0,0.007]
["bitfinex","BTCUSD",1729177035662,0.001,67221.0,67218.0,0.297538]
["bitfinex","BTCUSD",1729177035890,0.001,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729177036446,0.22288427,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729177036687,0.22288427,67227.0,67224.0,0.148755]
["bitfinex","BTCUSD",1729177036929,0.37163427,67227.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729177037376,0.14875,67227.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729177037596,0.22288427,67228.0,67220.0,0.01]
["bitfinex","BTCUSD",1729177037828,0.001,67221.0,67220.0,0.01]
["bitfinex","BTCUSD",1729177038290,0.001,67221.0,67217.0,0.007]
["bitfinex","BTCUSD",1729177038291,0.22288427,67228.0,67219.0,0.005]
["bitfinex","BTCUSD",1729177038526,0.22288427,67228.0,67217.0,0.002]
["bitfinex","BTCUSD",1729177038527,0.001,67227.0,67222.0,0.01]
["bitfinex","BTCUSD",1729177038790,0.148758,67223.0,67222.0,0.01]
["bitfinex","BTCUSD",1729177039508,0.595834,67226.0,67222.0,0.01]
["bitfinex","BTCUSD",1729177039509,0.148754,67225.0,67222.0,0.01]
["bitfinex","BTCUSD",1729177039751,0.148758,67223.0,67222.0,0.02]
["bitfinex","BTCUSD",1729177039948,0.148758,67223.0,67219.0,0.002]
["bitfinex","BTCUSD",1729177040248,0.149758,67223.0,67222.0,0.01]
["bitfinex","BTCUSD",1729177040481,0.149758,67223.0,67220.0,0.01]
["bitfinex","BTCUSD",1729177040719,0.149758,67223.0,67219.0,0.002]
["bitfinex","BTCUSD",1729177040947,0.149758,67223.0,67222.0,0.01]
["bitfinex","BTCUSD",1729177041622,0.149758,67223.0,67219.0,0.01]
["bitfinex","BTCUSD",1729177042776,0.41728166,67220.0,67219.0,0.01]
["bitfinex","BTCUSD",1729177042778,0.148771,67217.0,67216.0,0.00025792]
["bitfinex","BTCUSD",1729177042997,0.30773015,67217.0,67216.0,0.00025792]
["bitfinex","BTCUSD",1729177043736,0.48773015,67217.0,67216.0,0.00025792]
["bitfinex","BTCUSD",1729177044246,0.48773015,67217.0,67202.0,0.00025792]
["bitfinex","BTCUSD",1729177044247,0.148802,67203.0,67202.0,0.00025792]
["bitfinex","BTCUSD",1729177044483,0.2241998,67203.0,67202.0,0.00025792]
["bitfinex","BTCUSD",1729177046189,0.148802,67203.0,67202.0,0.00025792]
["bitfinex","BTCUSD",1729177046427,0.162802,67203.0,67202.0,0.00125792]
["bitfinex","BTCUSD",1729177046668,0.0277418,67203.0,67202.0,0.00225792]
["bitfinex","BTCUSD",1729177047134,0.0277418,67203.0,67202.0,0.15306292]
["bitfinex","BTCUSD",1729177047357,0.0277418,67203.0,67202.0,0.00425792]
["bitfinex","BTCUSD",1729177047584,0.0277418,67203.0,67202.0,0.15306292]
["bitfinex","BTCUSD",1729177047823,0.0277418,67203.0,67202.0,0.15106292]
["bitfinex","BTCUSD",1729177048512,0.0277418,67203.0,67202.0,0.00425792]
["bitfinex","BTCUSD",1729177049021,0.0277418,67203.0,67202.0,0.00325792]
["bitfinex","BTCUSD",1729177049022,0.0137418,67203.0,67202.0,0.00325792]
["bitfinex","BTCUSD",1729177049239,0.001,67203.0,67202.0,0.00825792]
["bitfinex","BTCUSD",1729177049454,0.002,67203.0,67202.0,0.01625792]
["bitfinex","BTCUSD",1729177049662,0.001,67203.0,67202.0,0.00825792]
["bitfinex","BTCUSD",1729177049833,0.148794,67207.0,67202.0,0.00525792]
["bitfinex","BTCUSD",1729177050045,0.148791,67208.0,67202.0,0.00525792]
["bitfinex","BTCUSD",1729177050250,0.001,67203.0,67202.0,0.01225792]
["bitfinex","BTCUSD",1729177050890,0.148797,67206.0,67202.0,0.00525792]
["bitfinex","BTCUSD",1729177051056,0.22288427,67209.0,67202.0,0.00891192]
["bitfinex","BTCUSD",1729177051232,0.22288427,67209.0,67205.0,0.002]
["bitfinex","BTCUSD",1729177051643,0.0313911,67210.0,67206.0,0.002]
["bitfinex","BTCUSD",1729177052064,0.0263911,67210.0,67206.0,0.002]
["bitfinex","BTCUSD",1729177052282,0.004,67207.0,67206.0,0.002]
["bitfinex","BTCUSD",1729177052510,0.004,67207.0,67205.0,0.001]
["bitfinex","BTCUSD",1729177052732,0.004,67207.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177052733,0.148796,67206.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177052936,0.297583,67208.0,67206.0,0.001]
["bitfinex","BTCUSD",1729177053142,0.148794,67207.0,67206.0,0.002]
["bitfinex","BTCUSD",1729177053388,0.148793,67208.0,67206.0,0.001]
["bitfinex","BTCUSD",1729177053629,0.148794,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729177053853,0.148796,67206.0,67205.0,0.001]
["bitfinex","BTCUSD",1729177054080,0.1488,67205.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177054283,0.148798,67205.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177054494,0.003,67206.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177054691,0.148798,67205.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177054922,0.297601,67204.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177055130,0.148802,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177055338,0.1488,67205.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177055604,0.40731866,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177056230,0.40731866,67203.0,67202.0,0.00691192]
["bitfinex","BTCUSD",1729177056727,0.43468072,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177056925,0.43468072,67203.0,67202.0,0.00691192]
["bitfinex","BTCUSD",1729177057506,0.43568072,67203.0,67202.0,0.01191192]
["bitfinex","BTCUSD",1729177057717,0.40831866,67203.0,67202.0,0.01191192]
["bitfinex","BTCUSD",1729177058503,0.40831866,67203.0,67202.0,0.00691192]
["bitfinex","BTCUSD",1729177058745,0.40731866,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177058885,0.57027781,67203.0,67202.0,0.00291192]
["bitfinex","BTCUSD",1729177059088,0.59427781,67203.0,67202.0,0.00391192]
["bitfinex","BTCUSD",1729177059321,0.69427781,67203.0,67202.0,0.00391192]
["bitfinex","BTCUSD",1729177060558,0.71666774,67203.0,67202.0,0.00391192]
["bitfinex","BTCUSD",1729177063347,0.71749474,67203.0,67202.0,0.00391192]
["bitfinex","BTCUSD",1729177063951,0.86645389,67203.0,67202.0,0.00391192]
["bitfinex","BTCUSD",1729177064183,1.12497055,67203.0,67202.0,0.00391192]
["bitfinex","BTCUSD",1729177064757,0.86645389,67203.0,67202.0,0.00391192]
["bitfinex","BTCUSD",1729177065139,0.85245389,67203.0,67202.0,0.00291192]
["bitfinex","BTCUSD",1729177066609,0.86645389,67203.0,67202.0,0.00291192]
["bitfinex","BTCUSD",1729177068835,0.71749474,67203.0,67202.0,0.00291192]
["bitfinex","BTCUSD",1729177070184,0.69510481,67203.0,67202.0,0.00291192]
["bitfinex","BTCUSD",1729177071641,0.177629,67203.0,67202.0,0.00291192]
["bitfinex","BTCUSD",1729177071854,0.182629,67203.0,67202.0,0.00291192]
["bitfinex","BTCUSD",1729177072066,0.177629,67203.0,67202.0,0.00291192]
["bitfinex","BTCUSD",1729177072267,0.163629,67203.0,67202.0,0.00291192]
["bitfinex","BTCUSD",1729177072472,0.177629,67203.0,67202.0,0.00291192]
["bitfinex","BTCUSD",1729177072676,0.028827,67203.0,67202.0,0.00291192]
["bitfinex","BTCUSD",1729177072881,0.014827,67203.0,67202.0,0.00391192]
["bitfinex","BTCUSD",1729177073118,0.000827,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177073340,0.014827,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177073547,0.18874064,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177073755,0.03993864,67203.0,67202.0,0.00391192]
["bitfinex","BTCUSD",1729177074168,0.014827,67203.0,67202.0,0.00391192]
["bitfinex","BTCUSD",1729177075002,0.014827,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177075003,0.163629,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177075427,0.177629,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177075671,0.163629,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177075874,0.149629,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177076081,0.162629,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177076290,0.174629,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177076495,0.025827,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177076713,0.162629,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177077168,0.02746035,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177077383,0.19000379,67203.0,67202.0,0.00391192]
["bitfinex","BTCUSD",1729177077609,0.19000379,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177077823,0.04120179,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177078690,0.19000379,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177078883,0.17600379,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177079124,0.14900379,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177079368,0.15500379,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177079596,0.00620179,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177079807,0.15500379,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177080042,0.14900379,67203.0,67202.0,0.00191192]
["bitfinex","BTCUSD",1729177080258,0.15100379,67203.0,67202.0,0.00591192]
["bitfinex","BTCUSD",1729177080483,0.00120179,67203.0,67202.0,0.00391192]
["bitfinex","BTCUSD",1729177080732,0.01520179,67203.0,67202.0,0.00391192]
["bitfinex","BTCUSD",1729177081121,0.16400379,67203.0,67202.0,0.00391192]
["bitfinex","BTCUSD",1729177081561,0.01420179,67203.0,67202.0,0.00891192]
["bitfinex","BTCUSD",1729177081780,0.01420179,67203.0,67202.0,0.28941192]
["bitfinex","BTCUSD",1729177081999,0.02820179,67203.0,67202.0,0.28941192]
["bitfinex","BTCUSD",1729177082441,0.00020179,67203.0,67202.0,0.28941192]
["bitfinex","BTCUSD",1729177082863,0.00120179,67203.0,67202.0,0.29641192]
["bitfinex","BTCUSD",1729177085474,0.00120179,67203.0,67202.0,0.09871192]
["bitfinex","BTCUSD",1729177085729,0.15000379,67203.0,67202.0,0.00891192]
["bitfinex","BTCUSD",1729177086155,0.00120179,67203.0,67202.0,0.00891192]
["bitfinex","BTCUSD",1729177086789,0.00020179,67203.0,67202.0,0.00491192]
["bitfinex","BTCUSD",1729177087279,0.00020179,67203.0,67202.0,0.00391192]
["bitfinex","BTCUSD",1729177087484,0.01420179,67203.0,67202.0,0.00391192]
["bitfinex","BTCUSD",1729177088176,0.01420179,67203.0,67202.0,0.00891192]
["bitfinex","BTCUSD",1729177088401,0.01420179,67203.0,67202.0,0.58457607]
["bitfinex","BTCUSD",1729177088402,0.014,67203.0,67202.0,0.58457607]
["bitfinex","BTCUSD",1729177088669,0.0263911,67210.0,67209.0,0.237789]
["bitfinex","BTCUSD",1729177088895,0.0263911,67210.0,67209.0,0.418089]
["bitfinex","BTCUSD",1729177089148,0.02613318,67210.0,67209.0,0.418089]
["bitfinex","BTCUSD",1729177089865,0.02613318,67210.0,67209.0,0.2693]
["bitfinex","BTCUSD",1729177091231,0.02613318,67210.0,67209.0,0.089]
["bitfinex","BTCUSD",1729177091444,0.02613318,67210.0,67202.0,0.15061315]
["bitfinex","BTCUSD",1729177091445,0.148789,67209.0,67205.0,0.005]
["bitfinex","BTCUSD",1729177091678,0.02613318,67210.0,67202.0,0.001654]
["bitfinex","BTCUSD",1729177091679,0.148802,67203.0,67202.0,0.001654]
["bitfinex","BTCUSD",1729177092723,0.148802,67203.0,67202.0,0.299264]
["bitfinex","BTCUSD",1729177092724,0.40721268,67203.0,67202.0,0.299264]
["bitfinex","BTCUSD",1729177093590,0.40721268,67203.0,67202.0,0.300264]
["bitfinex","BTCUSD",1729177093808,0.40721268,67203.0,67202.0,0.306264]
["bitfinex","BTCUSD",1729177094219,0.40721268,67203.0,67202.0,0.307264]
["bitfinex","BTCUSD",1729177094663,0.148802,67203.0,67202.0,0.307264]
["bitfinex","BTCUSD",1729177095191,0.297596,67206.0,67202.0,0.307264]
["bitfinex","BTCUSD",1729177095192,0.297596,67206.0,67202.0,0.300264]
["bitfinex","BTCUSD",1729177095392,0.012,67203.0,67202.0,0.301264]
["bitfinex","BTCUSD",1729177096040,0.148801,67204.0,67202.0,0.300264]
["bitfinex","BTCUSD",1729177096260,0.148802,67203.0,67202.0,0.300264]
["bitfinex","BTCUSD",1729177096466,0.148802,67203.0,67202.0,0.301264]
["bitfinex","BTCUSD",1729177096830,0.148802,67203.0,67202.0,0.299264]
["bitfinex","BTCUSD",1729177097232,0.148802,67203.0,67202.0,0.300264]
["bitfinex","BTCUSD",1729177097439,0.148802,67203.0,67202.0,0.299264]
["bitfinex","BTCUSD",1729177097839,0.55617183,67203.0,67202.0,0.299264]
["bitfinex","BTCUSD",1729177098226,0.56617183,67203.0,67202.0,0.299264]
["bitfinex","BTCUSD",1729177098429,0.66107183,67203.0,67202.0,0.300264]
["bitfinex","BTCUSD",1729177098635,0.76107183,67203.0,67202.0,0.300264]
["bitfinex","BTCUSD",1729177098925,1.29786405,67203.0,67202.0,0.301264]
["bitfinex","BTCUSD",1729177099127,1.43273797,67203.0,67202.0,0.301264]
["bitfinex","BTCUSD",1729177099248,1.17944166,67203.0,67202.0,0.301264]
["bitfinex","BTCUSD",1729177099887,1.16744166,67203.0,67202.0,0.300264]
["bitfinex","BTCUSD",1729177100100,0.01,67202.0,67201.0,19.001652]
["bitfinex","BTCUSD",1729177100302,0.90398814,67202.0,67201.0,18.6514944]
["bitfinex","BTCUSD",1729177100508,1.06010757,67202.0,67201.0,18.19940385]
["bitfinex","BTCUSD",1729177100806,0.8372233,67202.0,67201.0,17.99940385]
["bitfinex","BTCUSD",1729177101290,0.95940757,67202.0,67201.0,14.49494504]
["bitfinex","BTCUSD",1729177101502,0.5797233,67202.0,67201.0,13.34624004]
["bitfinex","BTCUSD",1729177101638,0.5797233,67202.0,67201.0,13.28932773]
["bitfinex","BTCUSD",1729177101857,0.5937233,67202.0,67201.0,12.26433773]
["bitfinex","BTCUSD",1729177102063,0.5937233,67202.0,67201.0,12.15541773]
["bitfinex","BTCUSD",1729177102262,0.6831133,67202.0,67201.0,11.07052947]
["bitfinex","BTCUSD",1729177102465,0.6831133,67202.0,67201.0,10.91352292]
["bitfinex","BTCUSD",1729177102466,0.9564458,67202.0,67201.0,10.91352292]
["bitfinex","BTCUSD",1729177102865,0.9704458,67202.0,67201.0,10.87476292]
["bitfinex","BTCUSD",1729177103069,0.6831133,67202.0,67201.0,9.98787677]
["bitfinex","BTCUSD",1729177103270,0.6691133,67202.0,67201.0,9.98787677]
["bitfinex","BTCUSD",1729177103474,0.6831133,67202.0,67201.0,9.90033777]
["bitfinex","BTCUSD",1729177103653,1.11873462,67202.0,67201.0,9.07401661]
["bitfinex","BTCUSD",1729177103868,1.11873462,67202.0,67201.0,8.81452272]
["bitfinex","BTCUSD",1729177103869,1.16210996,67202.0,67201.0,8.81452272]
["bitfinex","BTCUSD",1729177104069,1.16210996,67202.0,67201.0,8.80052272]
["bitfinex","BTCUSD",1729177104272,1.16210996,67202.0,67201.0,8.26501584]
["bitfinex","BTCUSD",1729177104497,1.16210996,67202.0,67201.0,7.5693443]
["bitfinex","BTCUSD",1729177104649,1.16210996,67202.0,67201.0,4.40365661]
["bitfinex","BTCUSD",1729177104650,1.18685327,67202.0,67201.0,4.40365661]
["bitfinex","BTCUSD",1729177104865,1.18685327,67202.0,67159.0,0.22288427]
["bitfinex","BTCUSD",1729177104866,0.51,67182.0,67181.0,0.07431748]
["bitfinex","BTCUSD",1729177105075,0.51,67182.0,67173.0,0.19589702]
["bitfinex","BTCUSD",1729177105076,0.258867,67174.0,67173.0,0.19589702]
["bitfinex","BTCUSD",1729177105483,0.258867,67174.0,67159.0,0.22288427]
["bitfinex","BTCUSD",1729177105484,0.158898,67160.0,67159.0,0.22288427]
["bitfinex","BTCUSD",1729177105689,0.29706103,67160.0,67159.0,0.22288427]
["bitfinex","BTCUSD",1729177105895,0.258907,67156.0,67134.0,0.085554]
["bitfinex","BTCUSD",1729177106097,0.258907,67156.0,67141.0,0.25841068]
["bitfinex","BTCUSD",1729177106720,0.29903201,67156.0,67141.0,0.25841068]
["bitfinex","BTCUSD",1729177106925,0.25839398,67156.0,67141.0,0.25841068]
["bitfinex","BTCUSD",1729177107135,0.28352629,67156.0,67152.0,0.0815]
["bitfinex","BTCUSD",1729177107921,0.17852629,67156.0,67154.0,0.25841068]
["bitfinex","BTCUSD",1729177108125,0.17403931,67156.0,67154.0,0.25841068]
["bitfinex","BTCUSD",1729177108561,0.02513231,67156.0,67154.0,0.25841068]
["bitfinex","BTCUSD",1729177109008,0.03913231,67156.0,67155.0,0.193654]
["bitfinex","BTCUSD",1729177109211,0.02513231,67156.0,67155.0,0.274854]
["bitfinex","BTCUSD",1729177109450,0.03913231,67156.0,67155.0,0.35884567]
["bitfinex","BTCUSD",1729177109672,0.05313231,67156.0,67155.0,0.274854]
["bitfinex","BTCUSD",1729177109877,0.02513231,67156.0,67155.0,0.274854]
["bitfinex","BTCUSD",1729177110317,0.04413231,67156.0,67155.0,0.274854]
["bitfinex","BTCUSD",1729177110547,0.04413231,67156.0,67155.0,0.279854]
["bitfinex","BTCUSD",1729177110756,0.04413231,67156.0,67155.0,0.428763]
["bitfinex","BTCUSD",1729177110964,0.04413231,67156.0,67155.0,0.279854]
["bitfinex","BTCUSD",1729177111843,0.03513231,67156.0,67155.0,0.279854]
["bitfinex","BTCUSD",1729177112048,0.03613231,67156.0,67155.0,0.282854]
["bitfinex","BTCUSD",1729177112270,0.02613231,67156.0,67155.0,0.282854]
["bitfinex","BTCUSD",1729177112709,0.02713231,67156.0,67155.0,0.285854]
["bitfinex","BTCUSD",1729177112921,0.02713231,67156.0,67155.0,0.434763]
["bitfinex","BTCUSD",1729177113144,0.27259087,67169.0,67163.0,0.1944]
["bitfinex","BTCUSD",1729177113358,0.27259087,67169.0,67167.0,0.082]
["bitfinex","BTCUSD",1729177113565,0.22288427,67169.0,67167.0,0.082]
["bitfinex","BTCUSD",1729177113969,0.148879,67169.0,67167.0,0.082]
["bitfinex","BTCUSD",1729177114187,0.30223798,67171.0,67167.0,0.082]
["bitfinex","BTCUSD",1729177114394,0.14888,67168.0,67167.0,0.082]
["bitfinex","BTCUSD",1729177114823,0.013,67169.0,67167.0,0.082]
["bitfinex","BTCUSD",1729177115058,0.14888,67168.0,67167.0,0.082]
["bitfinex","BTCUSD",1729177115267,0.013,67169.0,67167.0,0.082]
["bitfinex","BTCUSD",1729177115684,0.012,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1729177115891,0.012,67169.0,67167.0,0.082]
["bitfinex","BTCUSD",1729177116102,0.014,67169.0,67167.0,0.083]
["bitfinex","BTCUSD",1729177116329,0.15335698,67173.0,67167.0,0.082]
["bitfinex","BTCUSD",1729177116537,0.15335698,67173.0,67172.0,0.25841068]
["bitfinex","BTCUSD",1729177116538,0.25335598,67173.0,67172.0,0.25841068]
["bitfinex","BTCUSD",1729177116748,0.25284374,67173.0,67172.0,0.25841068]
["bitfinex","BTCUSD",1729177116953,0.248869,67173.0,67172.0,0.26041068]
["bitfinex","BTCUSD",1729177117163,0.248869,67173.0,67172.0,0.25841068]
["bitfinex","BTCUSD",1729177117638,0.25284374,67173.0,67172.0,0.25841068]
["bitfinex","BTCUSD",1729177118258,0.14888,67168.0,67167.0,0.34141068]
["bitfinex","BTCUSD",1729177118481,0.14888,67168.0,67167.0,0.083]
["bitfinex","BTCUSD",1729177118688,0.14888,67168.0,67167.0,0.082]
["bitfinex","BTCUSD",1729177119578,0.14888,67168.0,67167.0,0.083]
["bitfinex","BTCUSD",1729177119795,0.30783915,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729177119996,0.30683915,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729177120205,0.31581389,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729177120411,0.17685474,67168.0,67167.0,0.002]
["bitfinex","BTCUSD",1729177120637,0.15788,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729177121047,0.16788,67168.0,67167.0,0.002]
["bitfinex","BTCUSD",1729177121253,0.15888,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729177121496,0.30783915,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729177121712,0.32183915,67168.0,67167.0,0.002]
["bitfinex","BTCUSD",1729177122117,0.29783915,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729177122528,0.32583915,67168.0,67167.0,0.003654]
["bitfinex","BTCUSD",1729177122754,0.32583915,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177122954,0.31183915,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729177123161,0.32583915,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177123368,0.33481389,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177123572,0.40681389,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729177123781,0.40681389,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177123782,0.42081389,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177123994,0.42081389,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729177125433,0.43481389,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177125638,0.44881389,67168.0,67167.0,0.003654]
["bitfinex","BTCUSD",1729177125848,0.44927684,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177126459,0.42627684,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177126660,0.42627684,67168.0,67167.0,0.003654]
["bitfinex","BTCUSD",1729177126908,0.42627684,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177126909,0.44027684,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177127089,0.42627684,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177128205,0.44828478,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177128415,0.46228478,67168.0,67167.0,0.003654]
["bitfinex","BTCUSD",1729177128625,0.44828478,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177129043,0.42882183,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729177129250,0.44282183,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177129488,0.45682183,67168.0,67167.0,0.003654]
["bitfinex","BTCUSD",1729177129724,0.45682183,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729177129725,0.42882183,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729177130169,0.45682183,67168.0,67167.0,0.003654]
["bitfinex","BTCUSD",1729177132325,0.30786268,67168.0,67167.0,0.003654]
["bitfinex","BTCUSD",1729177132514,0.28585474,67168.0,67167.0,0.003654]
["bitfinex","BTCUSD",1729177133144,0.17688,67168.0,67167.0,0.003654]
["bitfinex","BTCUSD",1729177133552,0.177708,67168.0,67167.0,0.003654]
["bitfinex","BTCUSD",1729177134823,0.163708,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177135650,0.163708,67168.0,67167.0,0.003654]
["bitfinex","BTCUSD",1729177135651,0.177708,67168.0,67167.0,0.003654]
["bitfinex","BTCUSD",1729177136072,0.028828,67168.0,67167.0,0.079654]
["bitfinex","BTCUSD",1729177136285,0.028828,67168.0,67167.0,0.272254]
["bitfinex","BTCUSD",1729177136908,0.17745011,67168.0,67167.0,0.272254]
["bitfinex","BTCUSD",1729177138150,0.02857011,67168.0,67167.0,0.272254]
["bitfinex","BTCUSD",1729177138355,0.17745011,67168.0,67167.0,0.272254]
["bitfinex","BTCUSD",1729177138788,0.02857011,67168.0,67167.0,0.272254]
["bitfinex","BTCUSD",1729177139009,0.17745011,67168.0,67167.0,0.272254]
["bitfinex","BTCUSD",1729177139217,0.02857011,67168.0,67167.0,0.272254]
["bitfinex","BTCUSD",1729177139419,0.17745011,67168.0,67167.0,0.272254]
["bitfinex","BTCUSD",1729177140957,0.435384,67168.0,67167.0,0.003654]
["bitfinex","BTCUSD",1729177142061,0.421384,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177142283,0.435384,67168.0,67167.0,0.003654]
["bitfinex","BTCUSD",1729177142731,0.435384,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729177142732,0.407384,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729177142937,0.421384,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177143141,0.435384,67168.0,67167.0,0.003654]
["bitfinex","BTCUSD",1729177143346,0.435384,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177143347,0.421384,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177143554,0.421384,67168.0,67167.0,0.003654]
["bitfinex","BTCUSD",1729177143762,0.435384,67168.0,67167.0,0.003654]
["bitfinex","BTCUSD",1729177143980,0.28245011,67168.0,67167.0,0.002654]
["bitfinex","BTCUSD",1729177144206,0.28642485,67168.0,67167.0,0.080954]
["bitfinex","BTCUSD",1729177144629,0.28642485,67168.0,67167.0,0.079954]
["bitfinex","BTCUSD",1729177144630,0.27242485,67168.0,67167.0,0.079954]
["bitfinex","BTCUSD",1729177145065,0.28642485,67168.0,67167.0,0.079954]
["bitfinex","BTCUSD",1729177145567,0.27242485,67168.0,67167.0,0.079954]
["bitfinex","BTCUSD",1729177145806,0.30042485,67168.0,67167.0,0.079954]
["bitfinex","BTCUSD",1729177146050,0.27242485,67168.0,67167.0,0.079954]
["bitfinex","BTCUSD",1729177146511,0.28642485,67168.0,67167.0,0.079954]
["bitfinex","BTCUSD",1729177147025,0.27693407,67168.0,67167.0,0.079954]
["bitfinex","BTCUSD",1729177147542,0.17693407,67168.0,67167.0,0.079954]
["bitfinex","BTCUSD",1729177148017,0.17693407,67168.0,67167.0,0.25032818]
["bitfinex","BTCUSD",1729177149992,0.17693407,67168.0,67167.0,0.079954]
["bitfinex","BTCUSD",1729177151996,0.32589322,67168.0,67167.0,0.001654]
["bitfinex","BTCUSD",1729177152259,0.32589322,67168.0,67155.0,0.001654]
["bitfinex","BTCUSD",1729177152260,0.15788174,67156.0,67155.0,0.001654]
["bitfinex","BTCUSD",1729177152521,0.51667895,67154.0,67153.0,0.001652]
["bitfinex","BTCUSD",1729177152776,0.51667895,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177152777,0.87372947,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177153956,0.61493626,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177154384,0.62893626,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177154614,0.71903756,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177154860,0.58538456,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177155096,0.73303694,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177155346,0.59938456,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177158055,0.40705276,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177158315,0.32084489,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177158557,0.55772916,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177158789,0.79700309,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177159021,0.56011086,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177159255,0.67409545,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177159491,0.69634576,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177159723,0.66009587,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177159992,0.47358426,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177160240,0.48757749,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177160483,0.40684489,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177160724,0.42084489,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177160955,0.40684489,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177161180,0.42084489,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177161446,0.43484489,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177161693,0.46532986,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177162203,0.47932943,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177162462,0.43484489,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177163931,0.28588574,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177164724,0.25788574,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177164963,0.28588574,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177165418,0.27188574,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177165905,0.28588574,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177166198,0.27188574,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177166652,0.28588574,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177167390,0.276911,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177167638,0.28588574,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177167878,0.276911,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177168358,0.28088574,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177168614,0.28171374,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177168871,0.277739,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177169897,0.28171374,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177173802,0.277739,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177174736,0.028828,67154.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177174976,0.00897474,67164.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177174977,0.049271,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729177175227,0.049271,67167.0,67166.0,0.14990926]
["bitfinex","BTCUSD",1729177175457,5.407e-05,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729177175710,5.407e-05,67168.0,67167.0,0.32039552]
["bitfinex","BTCUSD",1729177175971,5.407e-05,67168.0,67167.0,0.59791129]
["bitfinex","BTCUSD",1729177176426,5.407e-05,67168.0,67167.0,0.59991129]
["bitfinex","BTCUSD",1729177176900,5.407e-05,67168.0,67167.0,0.59791129]
["bitfinex","BTCUSD",1729177177110,0.00105407,67168.0,67167.0,0.60091129]
["bitfinex","BTCUSD",1729177177792,0.00105407,67168.0,67167.0,0.61691129]
["bitfinex","BTCUSD",1729177177793,0.00205407,67168.0,67167.0,0.61691129]
["bitfinex","BTCUSD",1729177178640,0.00105407,67168.0,67167.0,0.61391129]
["bitfinex","BTCUSD",1729177179096,0.00205407,67168.0,67167.0,0.62791129]
["bitfinex","BTCUSD",1729177180995,0.00205407,67168.0,67167.0,0.62591129]
["bitfinex","BTCUSD",1729177182143,0.00205407,67168.0,67167.0,0.62091129]
["bitfinex","BTCUSD",1729177182427,0.00205407,67168.0,67167.0,0.62591129]
["bitfinex","BTCUSD",1729177182912,0.00205407,67168.0,67167.0,0.45020726]
["bitfinex","BTCUSD",1729177183661,0.00205407,67168.0,67167.0,0.62069552]
["bitfinex","BTCUSD",1729177183797,0.00105407,67168.0,67167.0,0.60669552]
["bitfinex","BTCUSD",1729177184030,0.00105407,67168.0,67167.0,0.59269552]
["bitfinex","BTCUSD",1729177184269,5.407e-05,67168.0,67167.0,0.59269552]
["bitfinex","BTCUSD",1729177184512,0.01005407,67168.0,67167.0,0.59369552]
["bitfinex","BTCUSD",1729177185259,0.01105407,67168.0,67167.0,0.59969552]
["bitfinex","BTCUSD",1729177185681,5.407e-05,67168.0,67167.0,0.59269552]
["bitfinex","BTCUSD",1729177185896,0.00105407,67168.0,67167.0,0.60569552]
["bitfinex","BTCUSD",1729177186114,0.00205407,67168.0,67167.0,0.61369552]
["bitfinex","BTCUSD",1729177186323,0.00205407,67168.0,67167.0,0.59269552]
["bitfinex","BTCUSD",1729177186538,0.00105407,67168.0,67167.0,0.59269552]
["bitfinex","BTCUSD",1729177186753,0.00205407,67168.0,67167.0,0.60469552]
["bitfinex","BTCUSD",1729177187438,0.00305407,67168.0,67167.0,0.61569552]
["bitfinex","BTCUSD",1729177187623,0.00105407,67168.0,67167.0,0.60469552]
["bitfinex","BTCUSD",1729177188957,0.00105407,67168.0,67167.0,0.60569552]
["bitfinex","BTCUSD",1729177189399,0.00105407,67168.0,67167.0,0.72654175]
["bitfinex","BTCUSD",1729177189611,0.00205407,67168.0,67167.0,0.73854175]
["bitfinex","BTCUSD",1729177190564,0.00205407,67168.0,67167.0,0.73821769]
["bitfinex","BTCUSD",1729177191408,0.00205407,67168.0,67167.0,0.61737146]
["bitfinex","BTCUSD",1729177192016,0.00205407,67168.0,67167.0,0.4468832]
["bitfinex","BTCUSD",1729177192455,0.00205407,67168.0,67167.0,0.2973]
["bitfinex","BTCUSD",1729177192656,0.15093407,67168.0,67167.0,0.025]
["bitfinex","BTCUSD",1729177193459,0.14993407,67168.0,67167.0,0.012]
["bitfinex","BTCUSD",1729177193865,0.15893407,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729177195297,0.148893,67162.0,67161.0,0.0457]
["bitfinex","BTCUSD",1729177196369,0.1489,67159.0,67158.0,0.1985]
["bitfinex","BTCUSD",1729177196772,0.148897,67161.0,67159.0,0.00102526]
["bitfinex","BTCUSD",1729177196966,0.148897,67161.0,67160.0,0.00102526]
["bitfinex","BTCUSD",1729177197390,0.01,67162.0,67161.0,0.14992026]
["bitfinex","BTCUSD",1729177197544,0.01,67162.0,67160.0,0.148896]
["bitfinex","BTCUSD",1729177197766,0.01,67162.0,67161.0,0.14992026]
["bitfinex","BTCUSD",1729177197963,0.01,67162.0,67161.0,0.00102526]
["bitfinex","BTCUSD",1729177198379,0.02,67162.0,67161.0,0.08122526]
["bitfinex","BTCUSD",1729177198547,0.01,67162.0,67161.0,0.08122526]
["bitfinex","BTCUSD",1729177198753,0.01,67162.0,67161.0,0.0802]
["bitfinex","BTCUSD",1729177198949,0.01,67162.0,67161.0,0.08122526]
["bitfinex","BTCUSD",1729177199316,0.158893,67162.0,67161.0,0.08122526]
["bitfinex","BTCUSD",1729177199559,0.168893,67162.0,67161.0,0.08222526]
["bitfinex","BTCUSD",1729177200417,0.02,67162.0,67161.0,0.08222526]
["bitfinex","BTCUSD",1729177200829,0.02,67162.0,67161.0,0.23112026]
["bitfinex","BTCUSD",1729177201039,0.02,67162.0,67161.0,0.22112026]
["bitfinex","BTCUSD",1729177201252,0.02,67162.0,67161.0,0.07222526]
["bitfinex","BTCUSD",1729177201510,0.02,67162.0,67161.0,0.22112026]
["bitfinex","BTCUSD",1729177201929,0.02,67162.0,67161.0,0.0712]
["bitfinex","BTCUSD",1729177202153,0.02,67162.0,67161.0,0.22112026]
["bitfinex","BTCUSD",1729177202393,0.02,67162.0,67161.0,0.41333603]
["bitfinex","BTCUSD",1729177203261,0.22293834,67168.0,67161.0,0.26244103]
["bitfinex","BTCUSD",1729177203499,0.22293834,67168.0,67166.0,0.17048826]
["bitfinex","BTCUSD",1729177204387,5.407e-05,67168.0,67166.0,0.17048826]
["bitfinex","BTCUSD",1729177204618,0.297772,67166.0,67162.0,0.17151352]
["bitfinex","BTCUSD",1729177204824,0.297772,67166.0,67161.0,0.2652]
["bitfinex","BTCUSD",1729177204825,0.148887,67165.0,67163.0,0.00102526]
["bitfinex","BTCUSD",1729177205037,5.407e-05,67168.0,67163.0,0.00102526]
["bitfinex","BTCUSD",1729177205038,0.446652,67167.0,67163.0,0.00102526]
["bitfinex","BTCUSD",1729177205467,0.148885,67166.0,67163.0,0.00102526]
["bitfinex","BTCUSD",1729177205678,5.407e-05,67168.0,67162.0,0.17048826]
["bitfinex","BTCUSD",1729177205889,0.003,67166.0,67163.0,0.00102526]
["bitfinex","BTCUSD",1729177206315,0.148893,67162.0,67161.0,0.25722526]
["bitfinex","BTCUSD",1729177206559,0.148893,67162.0,67161.0,0.2562]
["bitfinex","BTCUSD",1729177207654,0.149893,67162.0,67161.0,0.26522526]
["bitfinex","BTCUSD",1729177208774,0.001,67162.0,67161.0,0.26522526]
["bitfinex","BTCUSD",1729177208990,0.001,67162.0,67161.0,0.49320956]
["bitfinex","BTCUSD",1729177209266,0.001,67162.0,67161.0,0.56829518]
["bitfinex","BTCUSD",1729177209499,0.002,67162.0,67161.0,0.57729518]
["bitfinex","BTCUSD",1729177209951,0.002,67162.0,67161.0,0.42840018]
["bitfinex","BTCUSD",1729177210170,0.002,67162.0,67161.0,0.27944103]
["bitfinex","BTCUSD",1729177211908,0.002,67162.0,67161.0,0.42833603]
["bitfinex","BTCUSD",1729177212378,0.002,67162.0,67161.0,0.27944103]
["bitfinex","BTCUSD",1729177212591,0.002,67162.0,67161.0,0.42833603]
["bitfinex","BTCUSD",1729177212803,0.002,67162.0,67161.0,0.27944103]
["bitfinex","BTCUSD",1729177213275,0.150893,67162.0,67161.0,0.27944103]
["bitfinex","BTCUSD",1729177213495,0.150893,67162.0,67161.0,0.2732]
["bitfinex","BTCUSD",1729177213932,0.150893,67162.0,67161.0,0.27422526]
["bitfinex","BTCUSD",1729177214146,0.002,67162.0,67161.0,0.27422526]
["bitfinex","BTCUSD",1729177214404,0.002,67162.0,67161.0,0.27922526]
["bitfinex","BTCUSD",1729177214634,0.002,67162.0,67161.0,0.27944103]
["bitfinex","BTCUSD",1729177215777,0.002,67162.0,67161.0,0.427095]
["bitfinex","BTCUSD",1729177215990,0.002,67162.0,67161.0,0.42833603]
["bitfinex","BTCUSD",1729177216196,0.002,67162.0,67161.0,0.27944103]
["bitfinex","BTCUSD",1729177217550,0.150893,67162.0,67161.0,0.27944103]
["bitfinex","BTCUSD",1729177217998,0.002,67162.0,67161.0,0.27944103]
["bitfinex","BTCUSD",1729177218722,0.150893,67162.0,67161.0,0.27944103]
["bitfinex","BTCUSD",1729177218988,0.002,67162.0,67161.0,0.27944103]
["bitfinex","BTCUSD",1729177219248,0.150893,67162.0,67161.0,0.2732]
["bitfinex","BTCUSD",1729177219474,0.150893,67162.0,67161.0,0.017]
["bitfinex","BTCUSD",1729177220671,0.36585045,67162.0,67161.0,0.017]
["bitfinex","BTCUSD",1729177220905,0.63495973,67162.0,67161.0,0.017]
["bitfinex","BTCUSD",1729177221157,0.74393447,67162.0,67161.0,0.017]
["bitfinex","BTCUSD",1729177221397,0.87769209,67162.0,67161.0,0.017]
["bitfinex","BTCUSD",1729177221619,0.79307458,67162.0,67161.0,0.017]
["bitfinex","BTCUSD",1729177221851,1.00256284,67162.0,67161.0,0.008]
["bitfinex","BTCUSD",1729177222113,0.9941581,67162.0,67161.0,0.009]
["bitfinex","BTCUSD",1729177222357,0.15788374,67155.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177222589,0.87566323,67155.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177222818,0.91922625,67155.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177223049,0.87566938,67155.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177223289,0.8085071,67155.0,67153.0,1e-06]
["bitfinex","BTCUSD",1729177224042,0.8225071,67155.0,67154.0,1e-06]
["bitfinex","BTCUSD",1729177224267,0.82815377,67155.0,67154.0,1e-06]
["bitfinex","BTCUSD",1729177224536,0.86815377,67155.0,67154.0,1e-06]
["bitfinex","BTCUSD",1729177225009,1.00173069,67155.0,67154.0,1e-06]
["bitfinex","BTCUSD",1729177225250,0.90727591,67155.0,67154.0,0.001001]
["bitfinex","BTCUSD",1729177225722,0.99724309,67155.0,67154.0,0.001001]
["bitfinex","BTCUSD",1729177226002,0.86371928,67155.0,67154.0,0.001001]
["bitfinex","BTCUSD",1729177226247,0.90720096,67155.0,67154.0,0.001001]
["bitfinex","BTCUSD",1729177227269,0.90720096,67155.0,67154.0,0.002657]
["bitfinex","BTCUSD",1729177227484,0.99714551,67155.0,67154.0,0.001527]
["bitfinex","BTCUSD",1729177227708,0.18089874,67148.0,67147.0,0.001654]
["bitfinex","BTCUSD",1729177227959,0.93545373,67148.0,67147.0,0.001654]
["bitfinex","BTCUSD",1729177228186,0.76496547,67148.0,67147.0,0.001654]
["bitfinex","BTCUSD",1729177228424,0.25792774,67135.0,67134.0,0.001654]
["bitfinex","BTCUSD",1729177228688,0.59450621,67135.0,67134.0,0.001654]
["bitfinex","BTCUSD",1729177228932,0.93840622,67135.0,67134.0,0.001654]
["bitfinex","BTCUSD",1729177229163,0.84843227,67135.0,67134.0,0.001654]
["bitfinex","BTCUSD",1729177229395,0.28092974,67134.0,67112.0,0.22288427]
["bitfinex","BTCUSD",1729177229650,0.70558318,67134.0,67112.0,0.22288427]
["bitfinex","BTCUSD",1729177229957,0.66036717,67134.0,67116.0,0.01854586]
["bitfinex","BTCUSD",1729177230212,0.39791415,67134.0,67126.0,0.0797]
["bitfinex","BTCUSD",1729177230462,0.40291415,67134.0,67126.0,0.0797]
["bitfinex","BTCUSD",1729177230681,0.40688889,67134.0,67126.0,0.0797]
["bitfinex","BTCUSD",1729177230940,0.40688889,67134.0,67127.0,0.005]
["bitfinex","BTCUSD",1729177230941,0.148955,67134.0,67127.0,0.005]
["bitfinex","BTCUSD",1729177231165,0.162955,67134.0,67128.0,0.148968]
["bitfinex","BTCUSD",1729177231422,0.162955,67134.0,67127.0,0.00624103]
["bitfinex","BTCUSD",1729177231672,0.162955,67134.0,67128.0,0.00102526]
["bitfinex","BTCUSD",1729177232195,0.162955,67134.0,67127.0,0.15418577]
["bitfinex","BTCUSD",1729177232196,0.176955,67134.0,67130.0,0.00102526]
["bitfinex","BTCUSD",1729177232425,0.028,67134.0,67133.0,0.26557926]
["bitfinex","BTCUSD",1729177232698,0.148943,67140.0,67133.0,0.27079503]
["bitfinex","BTCUSD",1729177232918,0.297871,67143.0,67139.0,0.00102526]
["bitfinex","BTCUSD",1729177233141,0.22288427,67144.0,67139.0,0.00102526]
["bitfinex","BTCUSD",1729177233142,0.148938,67142.0,67139.0,0.00102526]
["bitfinex","BTCUSD",1729177233387,0.148938,67142.0,67136.0,0.00521577]
["bitfinex","BTCUSD",1729177233388,0.148938,67142.0,67141.0,0.00102526]
["bitfinex","BTCUSD",1729177235454,0.161938,67142.0,67141.0,0.00102526]
["bitfinex","BTCUSD",1729177236171,0.175938,67142.0,67141.0,0.00102526]
["bitfinex","BTCUSD",1729177236399,0.013,67142.0,67141.0,0.00102526]
["bitfinex","BTCUSD",1729177236635,0.161938,67142.0,67141.0,0.00102526]
["bitfinex","BTCUSD",1729177236866,0.026,67142.0,67141.0,0.00102526]
["bitfinex","BTCUSD",1729177237092,0.174938,67142.0,67141.0,0.00102526]
["bitfinex","BTCUSD",1729177237796,0.174938,67142.0,67134.0,0.148954]
["bitfinex","BTCUSD",1729177237797,0.148953,67135.0,67134.0,0.00102526]
["bitfinex","BTCUSD",1729177238023,0.148955,67134.0,67133.0,0.26557926]
["bitfinex","BTCUSD",1729177238247,0.148955,67134.0,67133.0,0.18567926]
["bitfinex","BTCUSD",1729177238687,0.148951,67136.0,67135.0,0.00102526]
["bitfinex","BTCUSD",1729177238933,0.297886,67140.0,67135.0,0.00102526]
["bitfinex","BTCUSD",1729177239177,0.148945,67139.0,67135.0,0.00102526]
["bitfinex","BTCUSD",1729177239397,0.148951,67136.0,67135.0,0.00102526]
["bitfinex","BTCUSD",1729177240100,0.148951,67136.0,67135.0,0.00202526]
["bitfinex","BTCUSD",1729177240550,0.148951,67136.0,67135.0,0.00102526]
["bitfinex","BTCUSD",1729177240551,0.37183527,67136.0,67135.0,0.00102526]
["bitfinex","BTCUSD",1729177240765,0.37183527,67136.0,67133.0,0.184654]
["bitfinex","BTCUSD",1729177240766,0.148955,67134.0,67133.0,0.18567926]
["bitfinex","BTCUSD",1729177241428,0.148955,67134.0,67133.0,0.184654]
["bitfinex","BTCUSD",1729177241859,0.52079842,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729177242287,0.29791415,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729177243047,0.6353233,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729177243275,0.41243903,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729177243734,0.42643903,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729177243961,0.41243903,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729177244441,0.42643903,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729177245017,0.44043903,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729177245700,0.42643903,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729177245925,0.6493233,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729177246161,0.44043903,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729177246935,0.44043903,67134.0,67133.0,1e-06]
["bitfinex","BTCUSD",1729177246936,0.50343903,67134.0,67133.0,1e-06]
["bitfinex","BTCUSD",1729177248846,0.44043903,67134.0,67133.0,1e-06]
["bitfinex","BTCUSD",1729177252798,0.43646429,67134.0,67133.0,1e-06]
["bitfinex","BTCUSD",1729177253240,0.71014336,67134.0,67133.0,1e-06]
["bitfinex","BTCUSD",1729177253242,0.48725909,67134.0,67133.0,1e-06]
["bitfinex","BTCUSD",1729177253496,0.6633233,67134.0,67133.0,1e-06]
["bitfinex","BTCUSD",1729177253739,0.44043903,67134.0,67133.0,1e-06]
["bitfinex","BTCUSD",1729177253992,0.46343903,67134.0,67133.0,1e-06]
["bitfinex","BTCUSD",1729177254223,0.50343903,67134.0,67133.0,1e-06]
["bitfinex","BTCUSD",1729177255603,0.54692677,67134.0,67133.0,1e-06]
["bitfinex","BTCUSD",1729177255843,0.50343903,67134.0,67133.0,1e-06]
["bitfinex","BTCUSD",1729177256312,0.46343903,67134.0,67133.0,1e-06]
["bitfinex","BTCUSD",1729177257223,0.00897474,67130.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177257463,0.57738615,67130.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177257904,0.60253068,67130.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177259786,0.61653068,67130.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177260029,0.63053068,67130.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177260517,0.61653068,67130.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177260780,0.60253068,67130.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177261008,0.61653068,67130.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177261460,0.63053068,67130.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177262135,0.87641495,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729177262382,0.87641495,67130.0,67116.0,0.0175206]
["bitfinex","BTCUSD",1729177262383,0.25796774,67117.0,67116.0,0.0175206]
["bitfinex","BTCUSD",1729177262598,0.25796774,67117.0,67116.0,6e-07]
["bitfinex","BTCUSD",1729177262599,0.60041515,67117.0,67116.0,6e-07]
["bitfinex","BTCUSD",1729177262822,0.6670632,67117.0,67116.0,6e-07]
["bitfinex","BTCUSD",1729177263052,0.80797062,67117.0,67116.0,6e-07]
["bitfinex","BTCUSD",1729177263297,0.76440437,67117.0,67116.0,6e-07]
["bitfinex","BTCUSD",1729177263517,0.64389169,67117.0,67116.0,6e-07]
["bitfinex","BTCUSD",1729177264223,0.75496831,67117.0,67116.0,6e-07]
["bitfinex","BTCUSD",1729177264441,0.75496831,67117.0,67098.0,0.0799]
["bitfinex","BTCUSD",1729177264442,0.149031,67100.0,67098.0,0.0799]
["bitfinex","BTCUSD",1729177264698,0.149031,67100.0,67097.0,0.1968]
["bitfinex","BTCUSD",1729177264699,0.65747127,67100.0,67097.0,0.1968]
["bitfinex","BTCUSD",1729177265441,0.249031,67100.0,67097.0,0.1968]
["bitfinex","BTCUSD",1729177265954,0.25470331,67100.0,67097.0,0.1968]
["bitfinex","BTCUSD",1729177266653,0.26870331,67100.0,67097.0,0.1968]
["bitfinex","BTCUSD",1729177267124,0.25470331,67100.0,67097.0,0.1968]
["bitfinex","BTCUSD",1729177267606,0.263031,67100.0,67099.0,0.081554]
["bitfinex","BTCUSD",1729177268053,0.263031,67100.0,67099.0,0.23682803]
["bitfinex","BTCUSD",1729177268054,0.014,67100.0,67099.0,0.23682803]
["bitfinex","BTCUSD",1729177268316,0.014,67100.0,67099.0,0.42172803]
["bitfinex","BTCUSD",1729177268612,0.014,67100.0,67099.0,0.27269503]
["bitfinex","BTCUSD",1729177268831,0.012,67100.0,67099.0,0.27269503]
["bitfinex","BTCUSD",1729177269280,0.0492749,67113.0,67110.0,0.2691]
["bitfinex","BTCUSD",1729177269281,0.149008,67111.0,67110.0,0.2691]
["bitfinex","BTCUSD",1729177269512,0.149008,67111.0,67110.0,0.2641]
["bitfinex","BTCUSD",1729177272785,0.014,67111.0,67110.0,0.41935003]
["bitfinex","BTCUSD",1729177273010,0.163006,67111.0,67110.0,0.27034103]
["bitfinex","BTCUSD",1729177273484,0.163006,67111.0,67110.0,0.27199703]
["bitfinex","BTCUSD",1729177273735,0.177006,67111.0,67110.0,0.27199703]
["bitfinex","BTCUSD",1729177273984,0.177006,67111.0,67110.0,0.265756]
["bitfinex","BTCUSD",1729177274698,0.263006,67111.0,67110.0,0.265756]
["bitfinex","BTCUSD",1729177274932,0.39796515,67111.0,67110.0,0.001656]
["bitfinex","BTCUSD",1729177275191,0.40996515,67111.0,67110.0,0.001656]
["bitfinex","BTCUSD",1729177275439,0.40996515,67111.0,67110.0,0.002656]
["bitfinex","BTCUSD",1729177275677,0.45440595,67111.0,67110.0,0.002656]
["bitfinex","BTCUSD",1729177275911,0.45440595,67111.0,67110.0,0.001656]
["bitfinex","BTCUSD",1729177275912,0.42093989,67111.0,67110.0,0.001656]
["bitfinex","BTCUSD",1729177276144,0.45138099,67111.0,67110.0,0.001656]
["bitfinex","BTCUSD",1729177276391,0.42793989,67111.0,67110.0,0.002656]
["bitfinex","BTCUSD",1729177276607,0.47238122,67111.0,67110.0,0.002656]
["bitfinex","BTCUSD",1729177276826,0.41196515,67111.0,67110.0,0.001656]
["bitfinex","BTCUSD",1729177277045,0.42093989,67111.0,67110.0,0.001656]
["bitfinex","BTCUSD",1729177278375,0.42093989,67111.0,67110.0,0.002656]
["bitfinex","BTCUSD",1729177278862,0.46537312,67111.0,67110.0,0.001656]
["bitfinex","BTCUSD",1729177279099,0.45137312,67111.0,67110.0,0.001656]
["bitfinex","BTCUSD",1729177279329,0.47937312,67111.0,67110.0,0.002656]
["bitfinex","BTCUSD",1729177279773,0.45137312,67111.0,67110.0,0.001656]
["bitfinex","BTCUSD",1729177280179,0.47937312,67111.0,67110.0,0.002656]
["bitfinex","BTCUSD",1729177280466,0.43493989,67111.0,67110.0,0.002656]
["bitfinex","BTCUSD",1729177280918,0.47938403,67111.0,67110.0,0.002656]
["bitfinex","BTCUSD",1729177282498,0.47040929,67111.0,67110.0,0.002656]
["bitfinex","BTCUSD",1729177282688,0.47938403,67111.0,67110.0,0.002656]
["bitfinex","BTCUSD",1729177283125,0.47040929,67111.0,67110.0,0.002656]
["bitfinex","BTCUSD",1729177283343,0.32145014,67111.0,67110.0,0.082756]
["bitfinex","BTCUSD",1729177284585,0.30745014,67111.0,67110.0,0.280556]
["bitfinex","BTCUSD",1729177284922,0.32145014,67111.0,67110.0,0.281556]
["bitfinex","BTCUSD",1729177285394,0.30745014,67111.0,67110.0,0.280556]
["bitfinex","BTCUSD",1729177285605,0.29345014,67111.0,67110.0,0.280556]
["bitfinex","BTCUSD",1729177285832,0.29345014,67111.0,67110.0,0.281556]
["bitfinex","BTCUSD",1729177285833,0.32145014,67111.0,67110.0,0.281556]
["bitfinex","BTCUSD",1729177286060,0.30745014,67111.0,67110.0,0.281556]
["bitfinex","BTCUSD",1729177286270,0.29345014,67111.0,67110.0,0.280556]
["bitfinex","BTCUSD",1729177286484,0.30745014,67111.0,67110.0,0.280556]
["bitfinex","BTCUSD",1729177287180,0.20745014,67111.0,67110.0,0.28158126]
["bitfinex","BTCUSD",1729177287394,0.05844414,67111.0,67110.0,0.28679703]
["bitfinex","BTCUSD",1729177287833,0.07244414,67111.0,67110.0,0.28779703]
["bitfinex","BTCUSD",1729177288057,0.22145014,67111.0,67110.0,0.28779703]
["bitfinex","BTCUSD",1729177288273,0.07244414,67111.0,67110.0,0.28779703]
["bitfinex","BTCUSD",1729177288708,0.028,67111.0,67110.0,0.28779703]
["bitfinex","BTCUSD",1729177288934,0.177006,67111.0,67110.0,0.28779703]
["bitfinex","BTCUSD",1729177289159,0.58272025,67111.0,67110.0,0.280556]
["bitfinex","BTCUSD",1729177289387,0.57425282,67111.0,67110.0,0.002656]
["bitfinex","BTCUSD",1729177289605,0.60025282,67111.0,67110.0,0.002656]
["bitfinex","BTCUSD",1729177289830,0.66672384,67111.0,67110.0,0.002656]
["bitfinex","BTCUSD",1729177290044,0.149029,67101.0,67100.0,0.1898]
["bitfinex","BTCUSD",1729177290284,0.52243073,67101.0,67100.0,0.1898]
["bitfinex","BTCUSD",1729177290498,0.52243073,67101.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729177290499,0.249031,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729177290724,0.41590638,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729177292550,0.42990638,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729177292760,0.27697475,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729177293211,0.26297475,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729177293425,0.27697475,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729177293763,0.26297475,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729177293988,0.26297475,67100.0,67099.0,0.077254]
["bitfinex","BTCUSD",1729177294407,0.48585902,67100.0,67099.0,0.077254]
["bitfinex","BTCUSD",1729177294611,0.27697475,67100.0,67099.0,0.078254]
["bitfinex","BTCUSD",1729177295057,0.26297475,67100.0,67099.0,0.077254]
["bitfinex","BTCUSD",1729177295520,0.29097475,67100.0,67099.0,0.078254]
["bitfinex","BTCUSD",1729177295692,0.27697475,67100.0,67099.0,0.078254]
["bitfinex","BTCUSD",1729177295857,0.26297475,67100.0,67099.0,0.077254]
["bitfinex","BTCUSD",1729177296059,0.263031,67100.0,67099.0,0.077254]
["bitfinex","BTCUSD",1729177296397,0.277031,67100.0,67099.0,0.078254]
["bitfinex","BTCUSD",1729177296966,0.277031,67100.0,67099.0,0.083254]
["bitfinex","BTCUSD",1729177297186,0.028,67100.0,67099.0,0.26649503]
["bitfinex","BTCUSD",1729177297613,0.177031,67100.0,67099.0,0.26649503]
["bitfinex","BTCUSD",1729177297834,0.028,67100.0,67099.0,0.67498827]
["bitfinex","BTCUSD",1729177298257,0.014,67100.0,67099.0,0.41452803]
["bitfinex","BTCUSD",1729177298484,0.04455807,67102.0,67101.0,0.15424477]
["bitfinex","BTCUSD",1729177298713,0.04455807,67102.0,67101.0,0.42937003]
["bitfinex","BTCUSD",1729177299405,0.0668371,67104.0,67103.0,0.68882527]
["bitfinex","BTCUSD",1729177299529,0.0668371,67104.0,67103.0,0.69382527]
["bitfinex","BTCUSD",1729177300169,0.0668371,67104.0,67103.0,0.43436503]
["bitfinex","BTCUSD",1729177300992,0.299676,67110.0,67108.0,0.00124103]
["bitfinex","BTCUSD",1729177300993,0.149012,67109.0,67108.0,0.00124103]
["bitfinex","BTCUSD",1729177301206,0.149012,67109.0,67108.0,0.00102526]
["bitfinex","BTCUSD",1729177301659,0.448683,67110.0,67109.0,0.00102526]
["bitfinex","BTCUSD",1729177302934,0.462683,67110.0,67109.0,0.00202526]
["bitfinex","BTCUSD",1729177303346,0.462683,67110.0,67109.0,0.00702526]
["bitfinex","BTCUSD",1729177303575,0.476683,67110.0,67109.0,0.00702526]
["bitfinex","BTCUSD",1729177304221,0.462683,67110.0,67109.0,0.00602526]
["bitfinex","BTCUSD",1729177304420,0.476683,67110.0,67109.0,0.00702526]
["bitfinex","BTCUSD",1729177304839,0.476683,67110.0,67109.0,0.00724103]
["bitfinex","BTCUSD",1729177305049,0.448683,67110.0,67109.0,0.00624103]
["bitfinex","BTCUSD",1729177305256,0.448683,67110.0,67109.0,0.00102526]
["bitfinex","BTCUSD",1729177305467,0.476683,67110.0,67109.0,0.001]
["bitfinex","BTCUSD",1729177305697,0.476683,67110.0,67109.0,0.00202526]
["bitfinex","BTCUSD",1729177305698,0.48498166,67110.0,67109.0,0.00202526]
["bitfinex","BTCUSD",1729177305905,0.49898166,67110.0,67109.0,0.00202526]
["bitfinex","BTCUSD",1729177306127,0.48498166,67110.0,67109.0,0.00102526]
["bitfinex","BTCUSD",1729177306346,0.47098166,67110.0,67109.0,0.00102526]
["bitfinex","BTCUSD",1729177306556,0.1,67107.0,67103.0,0.27512526]
["bitfinex","BTCUSD",1729177306811,0.149031,67100.0,67099.0,0.00267926]
["bitfinex","BTCUSD",1729177307045,0.29799015,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729177307267,0.46487111,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729177307691,0.39799015,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729177307897,0.249031,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729177308104,0.249031,67100.0,67099.0,0.006654]
["bitfinex","BTCUSD",1729177308315,0.447068,67104.0,67103.0,0.00624103]
["bitfinex","BTCUSD",1729177308526,0.46936823,67104.0,67103.0,0.19284103]
["bitfinex","BTCUSD",1729177308734,0.149022,67104.0,67103.0,0.19284103]
["bitfinex","BTCUSD",1729177309558,0.161022,67104.0,67103.0,0.19384103]
["bitfinex","BTCUSD",1729177309775,0.173022,67104.0,67103.0,0.19384103]
["bitfinex","BTCUSD",1729177309984,0.161022,67104.0,67103.0,0.19384103]
["bitfinex","BTCUSD",1729177310639,0.012,67104.0,67103.0,0.19384103]
["bitfinex","BTCUSD",1729177310849,0.161022,67104.0,67103.0,0.19384103]
["bitfinex","BTCUSD",1729177311057,0.012,67104.0,67103.0,0.19384103]
["bitfinex","BTCUSD",1729177311480,0.169022,67104.0,67103.0,0.19384103]
["bitfinex","BTCUSD",1729177311691,0.161022,67104.0,67103.0,0.19384103]
["bitfinex","BTCUSD",1729177311897,0.173022,67104.0,67103.0,0.19384103]
["bitfinex","BTCUSD",1729177313402,0.024,67104.0,67103.0,0.58342418]
["bitfinex","BTCUSD",1729177313607,0.001656,67110.0,67109.0,0.43445203]
["bitfinex","BTCUSD",1729177313817,0.001656,67110.0,67109.0,0.69891227]
["bitfinex","BTCUSD",1729177314495,0.001656,67110.0,67109.0,0.85287142]
["bitfinex","BTCUSD",1729177314717,0.22288427,67121.0,67115.0,0.17223803]
["bitfinex","BTCUSD",1729177314941,0.22288427,67121.0,67115.0,0.93099312]
["bitfinex","BTCUSD",1729177315147,0.22288427,67121.0,67115.0,0.51257373]
["bitfinex","BTCUSD",1729177315814,0.0495834,67123.0,67115.0,0.92599312]
["bitfinex","BTCUSD",1729177316033,0.0495834,67123.0,67115.0,0.94499312]
["bitfinex","BTCUSD",1729177316034,0.002828,67116.0,67115.0,0.94499312]
["bitfinex","BTCUSD",1729177316247,0.001828,67116.0,67115.0,0.94499312]
["bitfinex","BTCUSD",1729177316464,0.001828,67116.0,67115.0,0.93099312]
["bitfinex","BTCUSD",1729177317319,0.0497547,67129.0,67128.0,0.41601003]
["bitfinex","BTCUSD",1729177317534,0.0497547,67129.0,67128.0,0.51720123]
["bitfinex","BTCUSD",1729177317753,0.2488568,67130.0,67129.0,0.15418177]
["bitfinex","BTCUSD",1729177317954,0.2488568,67130.0,67129.0,0.15520703]
["bitfinex","BTCUSD",1729177318163,0.02597253,67130.0,67129.0,0.15520703]
["bitfinex","BTCUSD",1729177318582,0.02597253,67130.0,67129.0,0.00624103]
["bitfinex","BTCUSD",1729177319013,0.02897253,67130.0,67129.0,0.00724103]
["bitfinex","BTCUSD",1729177319218,0.02897253,67130.0,67129.0,0.15620703]
["bitfinex","BTCUSD",1729177319837,0.03597253,67130.0,67129.0,0.15720703]
["bitfinex","BTCUSD",1729177320425,0.03597253,67130.0,67129.0,0.00824103]
["bitfinex","BTCUSD",1729177320649,0.03597253,67130.0,67129.0,0.15720703]
["bitfinex","BTCUSD",1729177321315,0.03597253,67130.0,67129.0,0.00824103]
["bitfinex","BTCUSD",1729177321531,0.03597253,67130.0,67129.0,0.15720703]
["bitfinex","BTCUSD",1729177322225,0.03597253,67130.0,67129.0,0.28504296]
["bitfinex","BTCUSD",1729177322694,0.03597253,67130.0,67129.0,0.00824103]
["bitfinex","BTCUSD",1729177322695,0.18493653,67130.0,67129.0,0.00824103]
["bitfinex","BTCUSD",1729177322912,0.18493653,67130.0,67129.0,0.00302526]
["bitfinex","BTCUSD",1729177323583,0.33389568,67130.0,67129.0,0.00302526]
["bitfinex","BTCUSD",1729177324494,0.18493653,67130.0,67129.0,0.00802526]
["bitfinex","BTCUSD",1729177324721,0.18493653,67130.0,67129.0,0.00824103]
["bitfinex","BTCUSD",1729177325206,0.03597253,67130.0,67129.0,0.17292843]
["bitfinex","BTCUSD",1729177325426,0.03597253,67130.0,67129.0,0.35632843]
["bitfinex","BTCUSD",1729177325636,0.03597253,67130.0,67129.0,0.43362843]
["bitfinex","BTCUSD",1729177325894,0.03597253,67130.0,67129.0,0.58758758]
["bitfinex","BTCUSD",1729177326103,0.03597253,67130.0,67129.0,0.59758758]
["bitfinex","BTCUSD",1729177326325,0.03597253,67130.0,67129.0,0.59958758]
["bitfinex","BTCUSD",1729177326966,0.03597253,67130.0,67129.0,0.26894103]
["bitfinex","BTCUSD",1729177327184,0.18493653,67130.0,67129.0,0.26894103]
["bitfinex","BTCUSD",1729177327397,0.18193653,67130.0,67129.0,0.26794103]
["bitfinex","BTCUSD",1729177327810,0.17493653,67130.0,67129.0,0.28094103]
["bitfinex","BTCUSD",1729177328243,0.17493653,67130.0,67129.0,0.26694103]
["bitfinex","BTCUSD",1729177328463,0.148966,67129.0,67128.0,0.00102526]
["bitfinex","BTCUSD",1729177330517,0.157966,67129.0,67128.0,0.00202526]
["bitfinex","BTCUSD",1729177330733,0.157966,67129.0,67128.0,0.00102526]
["bitfinex","BTCUSD",1729177331168,0.171966,67129.0,67128.0,0.00202526]
["bitfinex","BTCUSD",1729177332030,0.026,67129.0,67128.0,0.15721003]
["bitfinex","BTCUSD",1729177332249,0.026,67129.0,67128.0,0.62603621]
["bitfinex","BTCUSD",1729177332467,0.003,67129.0,67128.0,0.62503621]
["bitfinex","BTCUSD",1729177332725,0.02597253,67130.0,67129.0,0.43290703]
["bitfinex","BTCUSD",1729177332943,0.02597253,67130.0,67129.0,0.73082533]
["bitfinex","BTCUSD",1729177333411,0.37180327,67151.0,67129.0,0.73082533]
["bitfinex","BTCUSD",1729177333412,0.22371227,67162.0,67160.0,0.44083903]
["bitfinex","BTCUSD",1729177333633,0.22371227,67162.0,67161.0,0.15013603]
["bitfinex","BTCUSD",1729177333850,0.22371227,67162.0,67161.0,0.15513603]
["bitfinex","BTCUSD",1729177334077,0.22371227,67162.0,67161.0,0.00624103]
["bitfinex","BTCUSD",1729177334323,0.000828,67162.0,67161.0,0.03493513]
["bitfinex","BTCUSD",1729177335032,0.37260527,67162.0,67161.0,0.00102526]
["bitfinex","BTCUSD",1729177335260,0.37260527,67162.0,67150.0,0.005]
["bitfinex","BTCUSD",1729177335261,0.148907,67156.0,67155.0,0.00102526]
["bitfinex","BTCUSD",1729177335473,0.148909,67155.0,67154.0,0.00102526]
["bitfinex","BTCUSD",1729177336634,0.148909,67155.0,67152.0,0.00102526]
["bitfinex","BTCUSD",1729177336635,0.297823,67154.0,67152.0,0.00102526]
["bitfinex","BTCUSD",1729177336839,0.148913,67153.0,67152.0,0.00102526]
["bitfinex","BTCUSD",1729177338220,0.148913,67153.0,67152.0,0.00202526]
["bitfinex","BTCUSD",1729177339520,0.148913,67153.0,67152.0,0.00102526]
["bitfinex","BTCUSD",1729177339946,0.297823,67154.0,67151.0,0.00521577]
["bitfinex","BTCUSD",1729177339947,0.297823,67154.0,67151.0,0.00602526]
["bitfinex","BTCUSD",1729177340165,0.148915,67152.0,67151.0,0.00602526]
["bitfinex","BTCUSD",1729177340398,0.148915,67152.0,67148.0,0.00102526]
["bitfinex","BTCUSD",1729177340399,0.148922,67149.0,67148.0,0.00102526]
["bitfinex","BTCUSD",1729177340616,0.595673,67151.0,67146.0,0.00102526]
["bitfinex","BTCUSD",1729177340617,0.148926,67147.0,67146.0,0.00102526]
["bitfinex","BTCUSD",1729177340861,0.148926,67147.0,67146.0,0.00124103]
["bitfinex","BTCUSD",1729177341127,0.148926,67147.0,67146.0,0.00102526]
["bitfinex","BTCUSD",1729177341350,0.148926,67147.0,67139.0,0.0496712]
["bitfinex","BTCUSD",1729177341351,0.248942,67140.0,67139.0,0.0496712]
["bitfinex","BTCUSD",1729177341579,0.66633613,67140.0,67139.0,0.0496712]
["bitfinex","BTCUSD",1729177341809,0.66633613,67140.0,67121.0,0.005]
["bitfinex","BTCUSD",1729177341810,0.148993,67117.0,67115.0,0.00102526]
["bitfinex","BTCUSD",1729177342031,0.39795215,67117.0,67112.0,0.22288427]
["bitfinex","BTCUSD",1729177342263,0.39795215,67117.0,67105.0,0.00102526]
["bitfinex","BTCUSD",1729177342519,0.39795215,67117.0,67109.0,0.00102526]
["bitfinex","BTCUSD",1729177342953,0.39795215,67117.0,67113.0,0.005]
["bitfinex","BTCUSD",1729177342954,0.248993,67117.0,67113.0,0.005]
["bitfinex","BTCUSD",1729177343396,0.248993,67117.0,67110.0,0.00102526]
["bitfinex","BTCUSD",1729177343397,0.62083642,67117.0,67110.0,0.00102526]
["bitfinex","BTCUSD",1729177343647,0.62083642,67117.0,67101.0,0.00102526]
["bitfinex","BTCUSD",1729177343648,0.8892714,67117.0,67101.0,0.00102526]
["bitfinex","BTCUSD",1729177343865,0.8892714,67117.0,67103.0,0.00102526]
["bitfinex","BTCUSD",1729177343866,0.66638713,67117.0,67103.0,0.00102526]
["bitfinex","BTCUSD",1729177344343,0.67141239,67117.0,67116.0,0.002656]
["bitfinex","BTCUSD",1729177344543,0.66638713,67117.0,67116.0,0.001656]
["bitfinex","BTCUSD",1729177345034,0.70338713,67117.0,67116.0,1e-06]
["bitfinex","BTCUSD",1729177345460,0.74776025,67117.0,67116.0,1e-06]
["bitfinex","BTCUSD",1729177345673,0.74776025,67117.0,67116.0,0.001001]
["bitfinex","BTCUSD",1729177346099,0.005,67113.0,67101.0,0.00102526]
["bitfinex","BTCUSD",1729177346351,0.149026,67102.0,67101.0,0.00102526]
["bitfinex","BTCUSD",1729177346568,0.149026,67102.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729177346569,0.149031,67100.0,67099.0,0.00267926]
["bitfinex","BTCUSD",1729177347859,0.149031,67100.0,67099.0,0.00367926]
["bitfinex","BTCUSD",1729177348083,0.163031,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729177348296,0.163031,67100.0,67099.0,0.00367926]
["bitfinex","BTCUSD",1729177348713,0.163031,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729177349174,0.163031,67100.0,67099.0,0.003654]
["bitfinex","BTCUSD",1729177349393,0.163031,67100.0,67099.0,0.00467926]
["bitfinex","BTCUSD",1729177349598,0.163031,67100.0,67099.0,0.003654]
["bitfinex","BTCUSD",1729177349809,0.163031,67100.0,67099.0,0.00467926]
["bitfinex","BTCUSD",1729177350867,0.163031,67100.0,67099.0,0.003654]
["bitfinex","BTCUSD",1729177351084,0.263031,67100.0,67099.0,0.003654]
["bitfinex","BTCUSD",1729177351299,0.41199015,67100.0,67099.0,0.003654]
["bitfinex","BTCUSD",1729177353332,0.41755621,67100.0,67099.0,0.003654]
["bitfinex","BTCUSD",1729177353751,0.40355621,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729177354187,0.41755621,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729177354401,0.43055621,67100.0,67099.0,0.003654]
["bitfinex","BTCUSD",1729177355060,0.43055621,67100.0,67099.0,1e-06]
["bitfinex","BTCUSD",1729177355061,0.70899119,67100.0,67099.0,1e-06]
["bitfinex","BTCUSD",1729177355283,0.28101874,67094.0,67093.0,1e-06]
["bitfinex","BTCUSD",1729177355501,0.71459769,67094.0,67093.0,1e-06]
["bitfinex","BTCUSD",1729177356212,0.72842043,67094.0,67093.0,1e-06]
["bitfinex","BTCUSD",1729177356435,0.72842043,67094.0,67074.0,0.001654]
["bitfinex","BTCUSD",1729177356436,0.50854624,67075.0,67074.0,0.001654]
["bitfinex","BTCUSD",1729177356710,0.39804515,67075.0,67074.0,0.001654]
["bitfinex","BTCUSD",1729177357850,0.41204515,67075.0,67074.0,0.001654]
["bitfinex","BTCUSD",1729177358071,0.63492942,67075.0,67074.0,0.001654]
["bitfinex","BTCUSD",1729177358297,0.42504515,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177358972,0.39804515,67075.0,67074.0,0.001654]
["bitfinex","BTCUSD",1729177359470,0.42504515,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177359688,0.41104515,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177360044,0.49897027,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177360254,0.89338966,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177360472,0.67050539,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177360912,0.65750539,67075.0,67074.0,0.001654]
["bitfinex","BTCUSD",1729177361336,0.68450539,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177361812,0.67150539,67075.0,67074.0,0.001654]
["bitfinex","BTCUSD",1729177362244,0.52254624,67075.0,67074.0,0.006654]
["bitfinex","BTCUSD",1729177362465,0.263086,67075.0,67074.0,0.006654]
["bitfinex","BTCUSD",1729177362682,0.276086,67075.0,67074.0,0.007654]
["bitfinex","BTCUSD",1729177363322,0.276086,67075.0,67074.0,0.00889503]
["bitfinex","BTCUSD",1729177363558,0.49897027,67075.0,67074.0,0.00389503]
["bitfinex","BTCUSD",1729177363774,0.64792942,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177364210,0.41204515,67075.0,67074.0,0.001654]
["bitfinex","BTCUSD",1729177364418,0.42504515,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177364630,0.41104515,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177365326,0.162086,67075.0,67074.0,0.00889503]
["bitfinex","BTCUSD",1729177365970,0.176086,67075.0,67074.0,0.00389503]
["bitfinex","BTCUSD",1729177366206,0.176086,67075.0,67074.0,0.00367926]
["bitfinex","BTCUSD",1729177366207,0.162086,67075.0,67074.0,0.00367926]
["bitfinex","BTCUSD",1729177366419,0.262086,67075.0,67074.0,0.00889503]
["bitfinex","BTCUSD",1729177366634,0.276086,67075.0,67074.0,0.00889503]
["bitfinex","BTCUSD",1729177368349,0.027,67075.0,67074.0,0.00889503]
["bitfinex","BTCUSD",1729177368560,0.027,67075.0,67074.0,0.27439503]
["bitfinex","BTCUSD",1729177368780,0.176086,67075.0,67074.0,0.27439503]
["bitfinex","BTCUSD",1729177369004,0.176086,67075.0,67074.0,0.42348403]
["bitfinex","BTCUSD",1729177369005,0.027,67075.0,67074.0,0.42348403]
["bitfinex","BTCUSD",1729177369463,0.027,67075.0,67074.0,0.68294427]
["bitfinex","BTCUSD",1729177369691,0.027,67075.0,67074.0,0.53385527]
["bitfinex","BTCUSD",1729177369692,0.176086,67075.0,67074.0,0.53385527]
["bitfinex","BTCUSD",1729177369899,0.176086,67075.0,67074.0,0.27439503]
["bitfinex","BTCUSD",1729177370375,0.162086,67075.0,67074.0,0.27439503]
["bitfinex","BTCUSD",1729177370592,0.29804515,67075.0,67074.0,0.001654]
["bitfinex","BTCUSD",1729177370805,0.40704515,67075.0,67074.0,0.001654]
["bitfinex","BTCUSD",1729177371028,0.42992671,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177372179,0.28096756,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177372409,0.28096756,67075.0,67074.0,0.00889503]
["bitfinex","BTCUSD",1729177372410,0.018,67075.0,67074.0,0.00889503]
["bitfinex","BTCUSD",1729177372868,0.167086,67075.0,67074.0,0.00889503]
["bitfinex","BTCUSD",1729177375053,0.18100764,67075.0,67074.0,0.00889503]
["bitfinex","BTCUSD",1729177377421,0.18074744,67075.0,67074.0,0.00367926]
["bitfinex","BTCUSD",1729177379844,0.0495635,67088.0,67087.0,0.01124103]
["bitfinex","BTCUSD",1729177380059,0.0495635,67088.0,67087.0,0.68746127]
["bitfinex","BTCUSD",1729177380297,0.22288427,67097.0,67096.0,0.00624103]
["bitfinex","BTCUSD",1729177380537,0.22288427,67097.0,67096.0,0.23518103]
["bitfinex","BTCUSD",1729177380782,0.22288427,67097.0,67096.0,0.49664127]
["bitfinex","BTCUSD",1729177381010,0.22288427,67097.0,67096.0,0.34560127]
["bitfinex","BTCUSD",1729177381235,0.37190627,67104.0,67103.0,0.00102526]
["bitfinex","BTCUSD",1729177381481,0.22288427,67104.0,67103.0,0.00102526]
["bitfinex","BTCUSD",1729177381657,0.37190627,67104.0,67103.0,0.00102526]
["bitfinex","BTCUSD",1729177381907,0.0497159,67110.0,67103.0,0.00102526]
["bitfinex","BTCUSD",1729177382126,0.0497159,67110.0,67107.0,0.00521577]
["bitfinex","BTCUSD",1729177382425,0.149013,67108.0,67107.0,0.00521577]
["bitfinex","BTCUSD",1729177382657,0.149013,67108.0,67107.0,0.00102526]
["bitfinex","BTCUSD",1729177383096,0.29797215,67108.0,67107.0,0.00102526]
["bitfinex","BTCUSD",1729177384287,0.14895915,67108.0,67107.0,0.00102526]
["bitfinex","BTCUSD",1729177384517,0.30597215,67108.0,67107.0,0.00202526]
["bitfinex","BTCUSD",1729177384769,0.40597215,67108.0,67107.0,0.001]
["bitfinex","BTCUSD",1729177385494,0.40597215,67108.0,67107.0,0.002]
["bitfinex","BTCUSD",1729177385743,0.39797215,67108.0,67107.0,0.001]
["bitfinex","BTCUSD",1729177386256,0.41197215,67108.0,67107.0,0.002]
["bitfinex","BTCUSD",1729177386497,0.39797215,67108.0,67107.0,0.001]
["bitfinex","BTCUSD",1729177386736,0.41197215,67108.0,67107.0,0.001]
["bitfinex","BTCUSD",1729177386958,0.24895915,67108.0,67093.0,0.00102526]
["bitfinex","BTCUSD",1729177387199,0.249046,67093.0,67092.0,0.00124103]
["bitfinex","BTCUSD",1729177387422,0.249046,67093.0,67087.0,0.00102526]
["bitfinex","BTCUSD",1729177387423,0.149057,67088.0,67087.0,0.00102526]
["bitfinex","BTCUSD",1729177387732,0.29801615,67088.0,67087.0,0.00102526]
["bitfinex","BTCUSD",1729177388659,0.149066,67084.0,67083.0,0.00102526]
["bitfinex","BTCUSD",1729177388896,0.149066,67084.0,67079.0,0.00102526]
["bitfinex","BTCUSD",1729177388897,0.24895915,67084.0,67079.0,0.00102526]
["bitfinex","BTCUSD",1729177389123,0.298147,67081.0,67079.0,0.00102526]
["bitfinex","BTCUSD",1729177389362,0.14895915,67080.0,67079.0,0.00102526]
["bitfinex","BTCUSD",1729177389585,0.29803415,67080.0,67079.0,0.00102526]
["bitfinex","BTCUSD",1729177389812,0.29803415,67080.0,67077.0,0.0773]
["bitfinex","BTCUSD",1729177389813,0.14908,67078.0,67077.0,0.07832526]
["bitfinex","BTCUSD",1729177390335,0.14908,67078.0,67074.0,0.001654]
["bitfinex","BTCUSD",1729177390336,0.249086,67075.0,67074.0,0.001654]
["bitfinex","BTCUSD",1729177390563,0.39804515,67075.0,67074.0,0.001654]
["bitfinex","BTCUSD",1729177391761,0.41195764,67075.0,67074.0,0.001654]
["bitfinex","BTCUSD",1729177392620,0.41195764,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177392621,0.41395764,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177392855,0.41955754,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177393298,0.68841655,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177393510,0.51004647,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177393724,0.48704647,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177393968,0.44253228,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177394409,0.43355754,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177394628,0.44253228,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177395074,0.44253228,67075.0,67074.0,0.001654]
["bitfinex","BTCUSD",1729177395075,0.44053228,67075.0,67074.0,0.001654]
["bitfinex","BTCUSD",1729177395291,0.47607922,67075.0,67074.0,0.001654]
["bitfinex","BTCUSD",1729177395501,0.43355754,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177395771,0.43855754,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177395994,0.66541655,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177396242,0.51005396,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177396470,0.5323148,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177396680,0.48705444,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177396891,0.43355754,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177397324,0.44253228,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177397547,0.43355754,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177398241,0.44253228,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177399108,0.48705292,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177399317,0.5093128,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177400151,0.73219707,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177400390,0.44253228,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177401040,0.50930919,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177401462,0.50033445,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177401675,0.48642196,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177401904,0.43353862,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177402826,0.43751336,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177403011,0.50428411,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177403219,0.50030937,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177403434,0.43353862,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177403638,0.3780497,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177403845,0.33353862,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177405123,0.43353862,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177407477,0.42767852,67075.0,67074.0,0.002654]
["bitfinex","BTCUSD",1729177408197,0.27871937,67075.0,67074.0,0.007654]
["bitfinex","BTCUSD",1729177409180,0.12989357,67075.0,67074.0,0.007654]
["bitfinex","BTCUSD",1729177409414,0.016,67075.0,67074.0,0.16661893]
["bitfinex","BTCUSD",1729177409639,0.016,67075.0,67074.0,0.59907808]
["bitfinex","BTCUSD",1729177409875,0.001654,67079.0,67078.0,0.16032103]
["bitfinex","BTCUSD",1729177410096,0.001654,67079.0,67078.0,0.85354042]
["bitfinex","BTCUSD",1729177410319,0.001654,67079.0,67078.0,0.99972185]
["bitfinex","BTCUSD",1729177410771,0.001654,67088.0,67087.0,0.17030103]
["bitfinex","BTCUSD",1729177410989,0.001654,67088.0,67087.0,0.70256127]
["bitfinex","BTCUSD",1729177411214,0.001654,67088.0,67087.0,0.85152042]
["bitfinex","BTCUSD",1729177411875,0.0491376,67101.0,67095.0,0.16028303]
["bitfinex","BTCUSD",1729177412083,0.0491376,67101.0,67095.0,0.41974327]
["bitfinex","BTCUSD",1729177412311,0.22288427,67106.0,67095.0,0.42974327]
["bitfinex","BTCUSD",1729177412517,0.22288427,67106.0,67095.0,0.65680242]
["bitfinex","BTCUSD",1729177412697,0.22288427,67106.0,67095.0,0.80187236]
["bitfinex","BTCUSD",1729177413225,0.22288427,67106.0,67095.0,0.82487236]
["bitfinex","BTCUSD",1729177413437,0.22288427,67106.0,67105.0,0.16026103]
["bitfinex","BTCUSD",1729177413653,0.22288427,67106.0,67105.0,0.35736103]
["bitfinex","BTCUSD",1729177414086,0.37187527,67118.0,67115.0,0.08204103]
["bitfinex","BTCUSD",1729177414304,0.22288427,67118.0,67115.0,0.57330547]
["bitfinex","BTCUSD",1729177414516,0.22288427,67118.0,67115.0,0.90936462]
["bitfinex","BTCUSD",1729177414720,0.22288427,67118.0,67115.0,0.91136462]
["bitfinex","BTCUSD",1729177414945,0.148962,67132.0,67115.0,0.91136462]
["bitfinex","BTCUSD",1729177415174,0.0495466,67129.0,67115.0,0.91136462]
["bitfinex","BTCUSD",1729177415608,0.0495466,67129.0,67124.0,0.02124103]
["bitfinex","BTCUSD",1729177415823,0.0495466,67129.0,67124.0,0.69007927]
["bitfinex","BTCUSD",1729177416030,0.22288427,67134.0,67124.0,0.83903842]
["bitfinex","BTCUSD",1729177416213,0.22288427,67134.0,67133.0,0.15519903]
["bitfinex","BTCUSD",1729177416672,0.52076527,67141.0,67132.0,0.29792]
["bitfinex","BTCUSD",1729177416673,0.22288427,67141.0,67140.0,0.005]
["bitfinex","BTCUSD",1729177416886,0.22288427,67141.0,67140.0,0.15518303]
["bitfinex","BTCUSD",1729177417098,0.001654,67147.0,67146.0,0.00624103]
["bitfinex","BTCUSD",1729177417326,0.22453827,67147.0,67146.0,0.52574177]
["bitfinex","BTCUSD",1729177417510,0.22453827,67147.0,67146.0,0.52774177]
["bitfinex","BTCUSD",1729177417757,0.001654,67147.0,67146.0,0.52774177]
["bitfinex","BTCUSD",1729177418547,0.001654,67147.0,67146.0,0.53274177]
["bitfinex","BTCUSD",1729177418981,0.001654,67147.0,67146.0,0.69170092]
["bitfinex","BTCUSD",1729177419400,0.22371127,67153.0,67152.0,0.02124103]
["bitfinex","BTCUSD",1729177419623,0.22371127,67153.0,67152.0,0.58057542]
["bitfinex","BTCUSD",1729177419791,0.000827,67153.0,67152.0,0.72798606]
["bitfinex","BTCUSD",1729177420758,0.005827,67153.0,67152.0,0.57902691]
["bitfinex","BTCUSD",1729177420938,0.000827,67153.0,67152.0,0.57902691]
["bitfinex","BTCUSD",1729177421145,0.001827,67153.0,67152.0,0.60702691]
["bitfinex","BTCUSD",1729177421352,0.001827,67153.0,67152.0,0.75598606]
["bitfinex","BTCUSD",1729177421560,0.000827,67153.0,67152.0,0.72798606]
["bitfinex","BTCUSD",1729177421995,0.000827,67153.0,67152.0,0.74198606]
["bitfinex","BTCUSD",1729177422326,0.001654,67156.0,67155.0,0.27215003]
["bitfinex","BTCUSD",1729177422539,0.001654,67156.0,67155.0,0.85046833]
["bitfinex","BTCUSD",1729177422966,0.001654,67156.0,67155.0,0.72746833]
["bitfinex","BTCUSD",1729177424016,0.002654,67156.0,67155.0,0.74146833]
["bitfinex","BTCUSD",1729177425123,0.002654,67156.0,67155.0,0.75546833]
["bitfinex","BTCUSD",1729177428488,0.002654,67156.0,67155.0,0.77846833]
["bitfinex","BTCUSD",1729177428714,0.001654,67161.0,67160.0,0.17013903]
["bitfinex","BTCUSD",1729177428935,0.001654,67161.0,67160.0,0.66215842]
["bitfinex","BTCUSD",1729177429863,5.407e-05,67168.0,67167.0,0.02124103]
["bitfinex","BTCUSD",1729177430079,5.407e-05,67168.0,67167.0,0.65754242]
["bitfinex","BTCUSD",1729177431334,5.407e-05,67168.0,67167.0,0.67154242]
["bitfinex","BTCUSD",1729177431547,5.407e-05,67168.0,67167.0,0.83450157]
["bitfinex","BTCUSD",1729177431752,5.407e-05,67168.0,67167.0,0.82050157]
["bitfinex","BTCUSD",1729177432180,5.407e-05,67168.0,67167.0,0.83450157]
["bitfinex","BTCUSD",1729177432390,5.407e-05,67168.0,67167.0,0.82050157]
["bitfinex","BTCUSD",1729177433024,5.407e-05,67168.0,67167.0,0.65754242]
["bitfinex","BTCUSD",1729177433200,5.407e-05,67168.0,67167.0,0.39808218]
["bitfinex","BTCUSD",1729177433448,5.407e-05,67168.0,67167.0,0.41208218]
["bitfinex","BTCUSD",1729177434523,5.407e-05,67168.0,67167.0,0.26512303]
["bitfinex","BTCUSD",1729177434747,5.407e-05,67168.0,67167.0,0.25112303]
["bitfinex","BTCUSD",1729177434973,5.407e-05,67168.0,67167.0,0.66954242]
["bitfinex","BTCUSD",1729177435425,5.407e-05,67168.0,67167.0,0.65554242]
["bitfinex","BTCUSD",1729177435648,5.407e-05,67168.0,67167.0,0.52058327]
["bitfinex","BTCUSD",1729177435906,5.407e-05,67168.0,67167.0,0.6323975]
["bitfinex","BTCUSD",1729177436125,5.407e-05,67168.0,67167.0,0.37293726]
["bitfinex","BTCUSD",1729177436587,5.407e-05,67168.0,67167.0,0.38693726]
["bitfinex","BTCUSD",1729177436828,5.407e-05,67168.0,67167.0,0.03424103]
["bitfinex","BTCUSD",1729177437042,5.407e-05,67168.0,67167.0,0.02524103]
["bitfinex","BTCUSD",1729177437264,5.407e-05,67168.0,67167.0,0.17412303]
["bitfinex","BTCUSD",1729177438623,5.407e-05,67168.0,67167.0,0.43358327]
["bitfinex","BTCUSD",1729177438856,5.407e-05,67168.0,67167.0,0.72643405]
["bitfinex","BTCUSD",1729177440288,5.407e-05,67168.0,67167.0,0.74043405]
["bitfinex","BTCUSD",1729177440501,5.407e-05,67168.0,67167.0,1.00243405]
["bitfinex","BTCUSD",1729177440740,5.407e-05,67168.0,67167.0,0.97443405]
["bitfinex","BTCUSD",1729177440990,5.407e-05,67168.0,67167.0,1.00243405]
["bitfinex","BTCUSD",1729177441221,5.407e-05,67168.0,67167.0,0.98843405]
["bitfinex","BTCUSD",1729177441453,5.407e-05,67168.0,67167.0,0.97443405]
["bitfinex","BTCUSD",1729177441682,5.407e-05,67168.0,67167.0,1.01343405]
["bitfinex","BTCUSD",1729177441915,5.407e-05,67168.0,67167.0,1.31119405]
["bitfinex","BTCUSD",1729177442160,0.002857,67176.0,67175.0,0.01624103]
["bitfinex","BTCUSD",1729177442395,0.22288427,67182.0,67181.0,0.04624103]
["bitfinex","BTCUSD",1729177442632,0.22288427,67182.0,67181.0,0.68571142]
["bitfinex","BTCUSD",1729177443104,0.22288427,67189.0,67183.0,0.17008803]
["bitfinex","BTCUSD",1729177443348,0.22288427,67189.0,67183.0,0.76769633]
["bitfinex","BTCUSD",1729177443889,0.22288427,67189.0,67183.0,0.79069633]
["bitfinex","BTCUSD",1729177444156,0.0491729,67195.0,67183.0,0.79069633]
["bitfinex","BTCUSD",1729177444373,0.0491729,67195.0,67183.0,1.06489633]
["bitfinex","BTCUSD",1729177445095,0.0491729,67195.0,67183.0,1.07889633]
["bitfinex","BTCUSD",1729177445595,0.0491729,67195.0,67183.0,1.09289633]
["bitfinex","BTCUSD",1729177446861,0.0491729,67195.0,67183.0,0.92093718]
["bitfinex","BTCUSD",1729177447802,0.0491729,67195.0,67183.0,0.90693718]
["bitfinex","BTCUSD",1729177448037,0.0491729,67195.0,67183.0,0.89293718]
["bitfinex","BTCUSD",1729177448264,0.0491729,67195.0,67183.0,0.90693718]
["bitfinex","BTCUSD",1729177448504,0.0491729,67195.0,67183.0,0.92093718]
["bitfinex","BTCUSD",1729177448768,0.0491729,67195.0,67183.0,1.06989633]
["bitfinex","BTCUSD",1729177449240,0.148824,67194.0,67183.0,0.87169633]
["bitfinex","BTCUSD",1729177449480,0.148824,67194.0,67183.0,0.33193103]
["bitfinex","BTCUSD",1729177449481,0.01388557,67193.0,67183.0,0.33193103]
["bitfinex","BTCUSD",1729177449725,0.29767,67189.0,67183.0,0.33193103]
["bitfinex","BTCUSD",1729177449966,0.0361049,67188.0,67183.0,0.48077803]
["bitfinex","BTCUSD",1729177450215,0.22288427,67188.0,67183.0,0.33193103]
["bitfinex","BTCUSD",1729177450443,0.0361049,67187.0,67183.0,0.33193103]
["bitfinex","BTCUSD",1729177450670,0.0361049,67187.0,67183.0,0.31793103]
["bitfinex","BTCUSD",1729177450932,0.0361049,67187.0,67183.0,0.30393103]
["bitfinex","BTCUSD",1729177451153,0.148843,67185.0,67183.0,0.30693103]
["bitfinex","BTCUSD",1729177451391,0.148843,67185.0,67183.0,0.31993103]
["bitfinex","BTCUSD",1729177451617,0.01471357,67184.0,67183.0,0.31993103]
["bitfinex","BTCUSD",1729177451876,0.01471357,67184.0,67183.0,0.30393103]
["bitfinex","BTCUSD",1729177451877,0.16355757,67184.0,67183.0,0.30393103]
["bitfinex","BTCUSD",1729177452141,0.01471357,67184.0,67183.0,0.30393103]
["bitfinex","BTCUSD",1729177452367,0.01471357,67184.0,67183.0,0.33632413]
["bitfinex","BTCUSD",1729177452368,0.01871357,67184.0,67183.0,0.33632413]
["bitfinex","BTCUSD",1729177452610,0.01871357,67184.0,67183.0,0.30593103]
["bitfinex","BTCUSD",1729177452611,0.16755757,67184.0,67183.0,0.30593103]
["bitfinex","BTCUSD",1729177452844,0.16555757,67184.0,67183.0,0.29993103]
["bitfinex","BTCUSD",1729177453083,0.1877769,67184.0,67183.0,0.29993103]
["bitfinex","BTCUSD",1729177453340,0.1877769,67184.0,67183.0,0.29471526]
["bitfinex","BTCUSD",1729177453857,0.43473605,67184.0,67183.0,0.29371526]
["bitfinex","BTCUSD",1729177454153,0.43773605,67184.0,67183.0,0.29471526]
["bitfinex","BTCUSD",1729177454397,0.43777355,67184.0,67183.0,0.26118563]
["bitfinex","BTCUSD",1729177454630,0.43677355,67184.0,67183.0,0.26105895]
["bitfinex","BTCUSD",1729177454876,0.43977355,67184.0,67183.0,0.26205895]
["bitfinex","BTCUSD",1729177455338,0.44777355,67184.0,67183.0,0.001]
["bitfinex","BTCUSD",1729177455566,0.11,67183.0,67168.0,0.00521577]
["bitfinex","BTCUSD",1729177455804,0.148878,67169.0,67168.0,0.00521577]
["bitfinex","BTCUSD",1729177456038,0.1850204,67169.0,67168.0,0.00521577]
["bitfinex","BTCUSD",1729177456277,0.14888,67168.0,67167.0,0.00686777]
["bitfinex","BTCUSD",1729177456571,0.42008063,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177456821,0.50678155,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177457283,0.43398155,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177458261,0.39783915,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177458494,0.44795484,67168.0,67167.0,0.002652]
["bitfinex","BTCUSD",1729177458742,0.43405589,67168.0,67167.0,0.002652]
["bitfinex","BTCUSD",1729177459043,0.43394135,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177459309,0.65682562,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177459592,0.43394135,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177459831,0.44294135,67168.0,67167.0,0.002652]
["bitfinex","BTCUSD",1729177460053,0.43394135,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177460345,0.43394135,67168.0,67167.0,0.002652]
["bitfinex","BTCUSD",1729177460346,0.1451022,67168.0,67167.0,0.002652]
["bitfinex","BTCUSD",1729177460576,0.01388546,67168.0,67167.0,0.006652]
["bitfinex","BTCUSD",1729177460799,0.148872,67172.0,67168.0,0.00021577]
["bitfinex","BTCUSD",1729177461037,0.01387246,67171.0,67168.0,0.00021577]
["bitfinex","BTCUSD",1729177461268,0.148875,67170.0,67168.0,0.00021577]
["bitfinex","BTCUSD",1729177461494,0.01387246,67169.0,67168.0,0.00021577]
["bitfinex","BTCUSD",1729177461759,0.01387246,67169.0,67168.0,0.00521577]
["bitfinex","BTCUSD",1729177461993,0.16273546,67176.0,67171.0,0.005]
["bitfinex","BTCUSD",1729177462219,0.22288427,67173.0,67172.0,0.00521577]
["bitfinex","BTCUSD",1729177462448,0.01387024,67175.0,67174.0,0.005]
["bitfinex","BTCUSD",1729177462674,0.16273296,67175.0,67174.0,0.005]
["bitfinex","BTCUSD",1729177462892,0.11386896,67175.0,67174.0,0.005]
["bitfinex","BTCUSD",1729177463136,0.26273296,67175.0,67174.0,0.005]
["bitfinex","BTCUSD",1729177463379,0.10886896,67175.0,67174.0,0.005]
["bitfinex","BTCUSD",1729177464086,0.15773296,67175.0,67174.0,0.005]
["bitfinex","BTCUSD",1729177464370,0.148871,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1729177464852,0.37175527,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1729177465105,0.42295699,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1729177465364,0.42295699,67172.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177465365,0.24888,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177465621,0.6794882,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177465853,0.12218881,67168.0,67167.0,0.006652]
["bitfinex","BTCUSD",1729177466116,0.03412684,67172.0,67171.0,0.00521577]
["bitfinex","BTCUSD",1729177466379,0.03412684,67172.0,67171.0,0.00721577]
["bitfinex","BTCUSD",1729177466611,0.04312684,67172.0,67171.0,0.46209939]
["bitfinex","BTCUSD",1729177467159,0.03412684,67172.0,67171.0,0.46609939]
["bitfinex","BTCUSD",1729177467371,0.009,67172.0,67171.0,0.46609939]
["bitfinex","BTCUSD",1729177468070,0.000826,67178.0,67177.0,0.15107577]
["bitfinex","BTCUSD",1729177468743,0.000826,67178.0,67177.0,0.00021577]
["bitfinex","BTCUSD",1729177468976,0.149684,67178.0,67177.0,0.00521577]
["bitfinex","BTCUSD",1729177469274,0.149684,67178.0,67177.0,0.00021577]
["bitfinex","BTCUSD",1729177469503,0.149684,67178.0,67172.0,0.00521577]
["bitfinex","BTCUSD",1729177469504,0.148868,67174.0,67172.0,0.00521577]
["bitfinex","BTCUSD",1729177469723,0.299545,67178.0,67176.0,0.00021577]
["bitfinex","BTCUSD",1729177469724,0.299542,67178.0,67176.0,0.00021577]
["bitfinex","BTCUSD",1729177469969,0.14886,67177.0,67176.0,0.00021577]
["bitfinex","BTCUSD",1729177470439,0.14886,67177.0,67176.0,0.00521577]
["bitfinex","BTCUSD",1729177471141,0.14886,67177.0,67176.0,0.00021577]
["bitfinex","BTCUSD",1729177471415,0.14886,67177.0,67175.0,0.005]
["bitfinex","BTCUSD",1729177471416,0.299542,67178.0,67175.0,0.00521577]
["bitfinex","BTCUSD",1729177471659,0.000826,67178.0,67177.0,0.00021577]
["bitfinex","BTCUSD",1729177472164,0.020826,67178.0,67177.0,0.00221577]
["bitfinex","BTCUSD",1729177472400,0.010826,67178.0,67177.0,0.00121577]
["bitfinex","BTCUSD",1729177472642,0.012826,67178.0,67177.0,0.00021577]
["bitfinex","BTCUSD",1729177473144,0.019826,67178.0,67177.0,0.001]
["bitfinex","BTCUSD",1729177473392,0.168684,67178.0,67177.0,0.001]
["bitfinex","BTCUSD",1729177473635,0.156684,67178.0,67177.0,0.001]
["bitfinex","BTCUSD",1729177475066,0.163684,67178.0,67177.0,0.002]
["bitfinex","BTCUSD",1729177475298,0.17756464,67178.0,67177.0,0.002]
["bitfinex","BTCUSD",1729177476684,0.42652379,67178.0,67177.0,0.002]
["bitfinex","BTCUSD",1729177476908,0.44871203,67178.0,67177.0,0.002]
["bitfinex","BTCUSD",1729177477178,0.41707702,67178.0,67167.0,0.00686777]
["bitfinex","BTCUSD",1729177477442,0.50834024,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177477677,0.69336827,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177479029,0.28494888,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177479245,0.47176427,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177479517,0.65691417,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177479969,0.49244774,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177480398,0.4340299,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177480614,0.4480299,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177480885,0.45351776,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177481098,0.4480299,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177481785,0.4340299,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177482006,0.4480299,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177482456,0.41183915,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177482700,0.44803487,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177483412,0.63472342,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177483660,0.68492281,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177483894,0.48424117,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177485961,0.47024117,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177486182,0.48424117,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177486394,0.49824117,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177486629,0.48424117,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177486860,0.47024117,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177487073,0.48424117,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177487294,0.49824117,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177487560,0.46204015,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177488006,0.68492442,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177488236,0.46204015,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177489110,0.71792442,67168.0,67167.0,0.001652]
["bitfinex","BTCUSD",1729177489341,0.71792442,67168.0,67153.0,0.001652]
["bitfinex","BTCUSD",1729177489342,0.248911,67154.0,67153.0,0.001652]
["bitfinex","BTCUSD",1729177489563,0.65733039,67154.0,67153.0,0.001652]
["bitfinex","BTCUSD",1729177491574,0.67133039,67154.0,67153.0,0.001652]
["bitfinex","BTCUSD",1729177492224,0.148941,67141.0,67139.0,0.00521577]
["bitfinex","BTCUSD",1729177492436,0.297865,67145.0,67143.0,0.005]
["bitfinex","BTCUSD",1729177492657,0.148933,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729177492866,0.148941,67141.0,67139.0,0.00521577]
["bitfinex","BTCUSD",1729177493073,0.297865,67145.0,67143.0,0.00021577]
["bitfinex","BTCUSD",1729177493074,0.148934,67144.0,67143.0,0.00021577]
["bitfinex","BTCUSD",1729177493300,0.297853,67148.0,67141.0,0.00021577]
["bitfinex","BTCUSD",1729177493517,0.148942,67140.0,67139.0,0.00021577]
["bitfinex","BTCUSD",1729177493742,0.007,67141.0,67140.0,0.005]
["bitfinex","BTCUSD",1729177493966,0.148949,67137.0,67136.0,0.00521577]
["bitfinex","BTCUSD",1729177494207,0.148949,67137.0,67130.0,0.00521577]
["bitfinex","BTCUSD",1729177494208,0.14895915,67137.0,67130.0,0.00521577]
["bitfinex","BTCUSD",1729177494417,0.148975,67125.0,67124.0,0.00521577]
["bitfinex","BTCUSD",1729177495337,0.27276047,67138.0,67123.0,0.005]
["bitfinex","BTCUSD",1729177495338,0.148978,67124.0,67123.0,0.005]
["bitfinex","BTCUSD",1729177496265,0.1,67122.0,67111.0,0.00521577]
["bitfinex","BTCUSD",1729177496478,0.148995,67116.0,67115.0,0.005]
["bitfinex","BTCUSD",1729177496699,0.248995,67116.0,67115.0,0.005]
["bitfinex","BTCUSD",1729177497138,0.149,67114.0,67113.0,0.00521577]
["bitfinex","BTCUSD",1729177497360,0.149,67114.0,67113.0,0.00021577]
["bitfinex","BTCUSD",1729177497801,0.149,67114.0,67111.0,0.005]
["bitfinex","BTCUSD",1729177497802,0.1487438,67112.0,67111.0,0.005]
["bitfinex","BTCUSD",1729177498104,0.298,67114.0,67108.0,0.005]
["bitfinex","BTCUSD",1729177498105,0.149011,67109.0,67108.0,0.005]
["bitfinex","BTCUSD",1729177498317,0.33588427,67116.0,67099.0,0.001652]
["bitfinex","BTCUSD",1729177498318,0.149024,67103.0,67102.0,0.00521577]
["bitfinex","BTCUSD",1729177498551,0.249006,67111.0,67102.0,0.00521577]
["bitfinex","BTCUSD",1729177498772,0.149021,67105.0,67102.0,0.00521577]
["bitfinex","BTCUSD",1729177498978,0.149017,67106.0,67105.0,0.00021577]
["bitfinex","BTCUSD",1729177499407,0.298031,67107.0,67102.0,0.005]
["bitfinex","BTCUSD",1729177499617,0.149022,67104.0,67103.0,0.005]
["bitfinex","BTCUSD",1729177499822,0.298035,67106.0,67100.0,0.00521577]
["bitfinex","BTCUSD",1729177500031,0.01,67105.0,67103.0,0.00521577]
["bitfinex","BTCUSD",1729177500245,0.16902,67105.0,67103.0,0.00521577]
["bitfinex","BTCUSD",1729177500469,0.149031,67100.0,67099.0,0.001652]
["bitfinex","BTCUSD",1729177500689,0.39799015,67100.0,67099.0,0.001652]
["bitfinex","BTCUSD",1729177502750,0.40699015,67100.0,67099.0,0.001652]
["bitfinex","BTCUSD",1729177503410,0.41199015,67100.0,67099.0,0.001652]
["bitfinex","BTCUSD",1729177503628,0.42599015,67100.0,67099.0,0.001652]
["bitfinex","BTCUSD",1729177504723,0.028,67100.0,67099.0,0.001652]
["bitfinex","BTCUSD",1729177504942,0.028,67100.0,67099.0,0.006652]
["bitfinex","BTCUSD",1729177505615,0.028,67100.0,67099.0,0.00686777]
["bitfinex","BTCUSD",1729177506561,0.014,67100.0,67099.0,0.00686777]
["bitfinex","BTCUSD",1729177506777,0.149025,67103.0,67101.0,0.00021577]
["bitfinex","BTCUSD",1729177507647,0.1,67104.0,67101.0,0.00021577]
["bitfinex","BTCUSD",1729177507648,0.249023,67104.0,67101.0,0.00021577]
["bitfinex","BTCUSD",1729177507860,0.1,67104.0,67101.0,0.00021577]
["bitfinex","BTCUSD",1729177508072,0.149026,67102.0,67101.0,0.00021577]
["bitfinex","BTCUSD",1729177508286,0.149026,67102.0,67099.0,0.006652]
["bitfinex","BTCUSD",1729177508287,0.149031,67100.0,67099.0,0.001652]
["bitfinex","BTCUSD",1729177508505,0.298053,67102.0,67099.0,0.001652]
["bitfinex","BTCUSD",1729177508718,0.298053,67102.0,67100.0,4.871e-05]
["bitfinex","BTCUSD",1729177508719,0.149027,67102.0,67100.0,4.871e-05]
["bitfinex","BTCUSD",1729177508950,0.149025,67103.0,67100.0,4.871e-05]
["bitfinex","BTCUSD",1729177509157,0.149029,67101.0,67100.0,4.871e-05]
["bitfinex","BTCUSD",1729177510295,0.39798815,67101.0,67100.0,4.871e-05]
["bitfinex","BTCUSD",1729177510721,0.41198815,67101.0,67100.0,4.871e-05]
["bitfinex","BTCUSD",1729177510952,0.42598815,67101.0,67100.0,4.871e-05]
["bitfinex","BTCUSD",1729177511216,0.014,67101.0,67100.0,4.871e-05]
["bitfinex","BTCUSD",1729177511456,0.163029,67101.0,67100.0,4.871e-05]
["bitfinex","BTCUSD",1729177511682,0.263029,67101.0,67100.0,4.871e-05]
["bitfinex","BTCUSD",1729177512138,0.41198815,67101.0,67100.0,4.871e-05]
["bitfinex","BTCUSD",1729177512852,0.41098815,67101.0,67100.0,4.871e-05]
["bitfinex","BTCUSD",1729177513101,0.42398815,67101.0,67100.0,4.871e-05]
["bitfinex","BTCUSD",1729177513318,0.41098815,67101.0,67100.0,4.871e-05]
["bitfinex","BTCUSD",1729177513598,0.39798815,67101.0,67100.0,4.871e-05]
["bitfinex","BTCUSD",1729177513806,0.42598815,67101.0,67100.0,4.871e-05]
["bitfinex","BTCUSD",1729177515198,0.42598815,67101.0,67070.0,0.005]
["bitfinex","BTCUSD",1729177515199,0.59654342,67101.0,67070.0,0.005]
["bitfinex","BTCUSD",1729177515491,0.03,67026.0,67025.0,0.02818502]
["bitfinex","BTCUSD",1729177515769,0.123,67069.0,66989.0,0.25946024]
["bitfinex","BTCUSD",1729177515770,0.005,67002.0,66989.0,0.25946024]
["bitfinex","BTCUSD",1729177515998,0.005,67024.0,66989.0,0.0765]
["bitfinex","BTCUSD",1729177516264,0.01,67043.0,66989.0,0.0765]
["bitfinex","BTCUSD",1729177516265,0.005,67016.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729177516474,0.005,67016.0,67003.0,0.005]
["bitfinex","BTCUSD",1729177516475,0.25946024,67015.0,67003.0,0.005]
["bitfinex","BTCUSD",1729177516733,0.005,67016.0,67003.0,0.005]
["bitfinex","BTCUSD",1729177516992,0.25946024,67014.0,67001.0,0.14925]
["bitfinex","BTCUSD",1729177517255,0.25946024,67014.0,66999.0,0.005]
["bitfinex","BTCUSD",1729177517256,0.25946024,67008.0,66999.0,0.005]
["bitfinex","BTCUSD",1729177517551,0.005,67000.0,66989.0,0.0765]
["bitfinex","BTCUSD",1729177517732,0.00473956,67000.0,66999.0,0.89418112]
["bitfinex","BTCUSD",1729177517968,0.00473956,67000.0,66990.0,0.14895915]
["bitfinex","BTCUSD",1729177518189,0.00473956,67000.0,66992.0,0.89418112]
["bitfinex","BTCUSD",1729177518407,0.00473956,67000.0,66992.0,1.04314027]
["bitfinex","BTCUSD",1729177518663,0.00473956,67000.0,66992.0,0.14895915]
["bitfinex","BTCUSD",1729177519116,0.25946024,66995.0,66992.0,0.14895915]
["bitfinex","BTCUSD",1729177519432,0.0495319,67006.0,66992.0,0.14895915]
["bitfinex","BTCUSD",1729177519433,0.298449,67013.0,67001.0,0.005]
["bitfinex","BTCUSD",1729177519637,0.25946024,67002.0,67000.0,0.005]
["bitfinex","BTCUSD",1729177519854,0.25946024,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1729177522122,0.149258,66998.0,66997.0,0.005]
["bitfinex","BTCUSD",1729177522354,0.25946024,66998.0,66997.0,0.005]
["bitfinex","BTCUSD",1729177522784,0.014,67001.0,66997.0,0.005]
["bitfinex","BTCUSD",1729177523000,0.25946024,66998.0,66997.0,0.005]
["bitfinex","BTCUSD",1729177523226,0.25946024,66998.0,66993.0,0.22387893]
["bitfinex","BTCUSD",1729177523227,0.163251,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1729177523447,0.014,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1729177523665,0.149251,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1729177523875,0.013,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1729177524106,0.298493,67004.0,67000.0,0.005]
["bitfinex","BTCUSD",1729177524107,0.149248,67003.0,67000.0,0.005]
["bitfinex","BTCUSD",1729177524352,0.25946024,67008.0,67005.0,0.005]
["bitfinex","BTCUSD",1729177524563,0.25946024,67012.0,67008.0,0.005]
["bitfinex","BTCUSD",1729177524779,0.25946024,67012.0,67011.0,0.005]
["bitfinex","BTCUSD",1729177525442,0.25946024,67012.0,67007.0,0.005]
["bitfinex","BTCUSD",1729177525697,0.25946024,67012.0,67006.0,0.005]
["bitfinex","BTCUSD",1729177525698,0.25946024,67008.0,67006.0,0.005]
["bitfinex","BTCUSD",1729177525923,0.25946024,67007.0,66996.0,0.298521]
["bitfinex","BTCUSD",1729177526137,0.25946024,66999.0,66997.0,0.005]
["bitfinex","BTCUSD",1729177526352,0.25946024,66999.0,66994.0,0.22387893]
["bitfinex","BTCUSD",1729177526353,0.25946024,66999.0,66998.0,0.0543352]
["bitfinex","BTCUSD",1729177526579,0.25946024,66999.0,66998.0,0.154258]
["bitfinex","BTCUSD",1729177526790,0.014,67001.0,66995.0,0.597056]
["bitfinex","BTCUSD",1729177526791,0.014,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1729177527051,0.22387893,67013.0,67000.0,0.154253]
["bitfinex","BTCUSD",1729177527052,0.22387893,67013.0,67001.0,0.298503]
["bitfinex","BTCUSD",1729177527289,0.22387893,67013.0,67000.0,0.005]
["bitfinex","BTCUSD",1729177527290,0.22387893,67013.0,67012.0,0.154227]
["bitfinex","BTCUSD",1729177527507,0.22387893,67013.0,67012.0,0.005]
["bitfinex","BTCUSD",1729177527715,0.149223,67014.0,67013.0,0.005]
["bitfinex","BTCUSD",1729177528132,0.298432,67017.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729177528133,0.149217,67017.0,67016.0,0.005]
["bitfinex","BTCUSD",1729177528385,0.149212,67019.0,67016.0,0.005]
["bitfinex","BTCUSD",1729177528601,0.298422,67019.0,67016.0,0.005]
["bitfinex","BTCUSD",1729177528819,0.149215,67017.0,67016.0,0.005]
["bitfinex","BTCUSD",1729177529291,0.149218,67016.0,67015.0,0.005]
["bitfinex","BTCUSD",1729177529547,0.149228,67012.0,67006.0,0.37311793]
["bitfinex","BTCUSD",1729177529739,0.006,67013.0,67006.0,0.22387893]
["bitfinex","BTCUSD",1729177529954,0.298447,67014.0,67006.0,0.22387893]
["bitfinex","BTCUSD",1729177530182,0.149223,67014.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729177530448,0.298431,67017.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729177530449,0.22387893,67016.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729177530668,0.312431,67017.0,67005.0,0.30910264]
["bitfinex","BTCUSD",1729177530669,0.014,67017.0,67005.0,0.0496424]
["bitfinex","BTCUSD",1729177530909,0.1,67015.0,67006.0,0.52235693]
["bitfinex","BTCUSD",1729177531118,0.014,67014.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729177531333,0.014,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729177531545,0.014,67014.0,67006.0,0.25946024]
["bitfinex","BTCUSD",1729177531781,0.014,67014.0,67012.0,0.149225]
["bitfinex","BTCUSD",1729177531999,0.014,67014.0,67009.0,0.298467]
["bitfinex","BTCUSD",1729177532224,0.014,67014.0,67013.0,0.40868424]
["bitfinex","BTCUSD",1729177533128,0.22387893,67021.0,67013.0,0.25946024]
["bitfinex","BTCUSD",1729177533381,0.013,67014.0,67013.0,0.25946024]
["bitfinex","BTCUSD",1729177533624,0.013,67014.0,67013.0,0.40868424]
["bitfinex","BTCUSD",1729177533816,0.014,67017.0,67014.0,0.149221]
["bitfinex","BTCUSD",1729177534037,0.014,67017.0,67013.0,0.25946024]
["bitfinex","BTCUSD",1729177534038,0.37308593,67021.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729177534468,0.37308593,67021.0,67013.0,0.25946024]
["bitfinex","BTCUSD",1729177534469,0.014,67021.0,67016.0,0.149217]
["bitfinex","BTCUSD",1729177534796,0.014,67021.0,67006.0,0.298479]
["bitfinex","BTCUSD",1729177534797,0.014,67021.0,67009.0,0.298467]
["bitfinex","BTCUSD",1729177535014,0.298418,67020.0,67008.0,0.25946024]
["bitfinex","BTCUSD",1729177535266,0.1,67018.0,67005.0,0.0496424]
["bitfinex","BTCUSD",1729177535480,0.149232,67010.0,67005.0,0.0496424]
["bitfinex","BTCUSD",1729177535691,0.298455,67012.0,67005.0,0.0496424]
["bitfinex","BTCUSD",1729177535900,0.1,67016.0,67004.0,0.22387893]
["bitfinex","BTCUSD",1729177536126,0.149232,67010.0,67004.0,0.37312293]
["bitfinex","BTCUSD",1729177536332,0.149234,67009.0,67004.0,0.22387893]
["bitfinex","BTCUSD",1729177536547,0.149234,67009.0,67003.0,0.149246]
["bitfinex","BTCUSD",1729177536795,0.298449,67013.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729177537003,0.14923,67011.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729177537245,0.22387893,67013.0,67002.0,0.298498]
["bitfinex","BTCUSD",1729177537453,0.298454,67012.0,67004.0,0.149243]
["bitfinex","BTCUSD",1729177537671,0.008,67009.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729177537888,0.22387893,67013.0,66998.0,0.0491545]
["bitfinex","BTCUSD",1729177538136,0.149231,67010.0,67002.0,0.298496]
["bitfinex","BTCUSD",1729177538351,0.149231,67010.0,66998.0,0.0491545]
["bitfinex","BTCUSD",1729177538600,0.01,67011.0,66998.0,0.0491545]
["bitfinex","BTCUSD",1729177538792,0.23787893,67013.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729177538793,0.149228,67012.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729177539000,0.149227,67012.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729177539213,0.23787893,67013.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729177539422,0.014,67013.0,67005.0,0.22387893]
["bitfinex","BTCUSD",1729177539647,0.014,67013.0,67009.0,0.298466]
["bitfinex","BTCUSD",1729177539903,0.014,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729177540145,0.001654,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729177542256,0.014654,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729177543420,0.028654,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729177544723,0.001654,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729177544938,0.009654,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729177546759,0.009654,67014.0,67012.0,0.01437713]
["bitfinex","BTCUSD",1729177546978,0.009654,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729177547663,0.004654,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729177547866,0.001654,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729177548077,0.009654,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729177548315,0.006654,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729177548600,0.001654,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729177548836,0.004654,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729177550662,0.004654,67014.0,67013.0,0.32040892]
["bitfinex","BTCUSD",1729177550918,0.009654,67014.0,67013.0,0.32040892]
["bitfinex","BTCUSD",1729177551342,0.009654,67014.0,67013.0,0.53710976]
["bitfinex","BTCUSD",1729177551606,0.009654,67014.0,67013.0,0.71829468]
["bitfinex","BTCUSD",1729177552056,0.009654,67014.0,67013.0,0.89554262]
["bitfinex","BTCUSD",1729177552269,0.009654,67014.0,67013.0,1.00264262]
["bitfinex","BTCUSD",1729177552503,0.001652,67015.0,67014.0,0.164222]
["bitfinex","BTCUSD",1729177552757,0.001652,67015.0,67014.0,0.5851403]
["bitfinex","BTCUSD",1729177553006,0.149151,67046.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729177553222,0.149152,67046.0,67029.0,0.29814815]
["bitfinex","BTCUSD",1729177553651,0.149152,67046.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729177554180,0.149152,67046.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729177554362,0.596586,67049.0,67034.0,0.298356]
["bitfinex","BTCUSD",1729177554363,0.22387893,67043.0,67034.0,0.298356]
["bitfinex","BTCUSD",1729177554583,0.02231921,67048.0,67019.0,0.01]
["bitfinex","BTCUSD",1729177554584,0.22387893,67041.0,67019.0,0.01]
["bitfinex","BTCUSD",1729177554796,0.149195,67027.0,67024.0,0.22387893]
["bitfinex","BTCUSD",1729177555019,0.53108725,67040.0,67024.0,0.22387893]
["bitfinex","BTCUSD",1729177555020,0.013,67037.0,67024.0,0.22387893]
["bitfinex","BTCUSD",1729177555247,0.013,67037.0,67021.0,0.29841]
["bitfinex","BTCUSD",1729177555248,0.149181,67033.0,67025.0,0.298396]
["bitfinex","BTCUSD",1729177555457,0.149181,67033.0,67018.0,0.25980889]
["bitfinex","BTCUSD",1729177555458,0.298359,67034.0,67018.0,0.25980889]
["bitfinex","BTCUSD",1729177555697,0.22387893,67037.0,67025.0,0.149196]
["bitfinex","BTCUSD",1729177555698,0.17126258,67033.0,67025.0,0.149196]
["bitfinex","BTCUSD",1729177555904,0.14895915,67033.0,67024.0,0.22387893]
["bitfinex","BTCUSD",1729177556118,0.14895915,67033.0,67023.0,0.0491947]
["bitfinex","BTCUSD",1729177556119,0.14895915,67033.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729177556329,0.14895915,67033.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729177556330,0.149192,67028.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729177556566,0.02230343,67031.0,67024.0,0.52227893]
["bitfinex","BTCUSD",1729177556791,0.02229794,67032.0,67029.0,0.149188]
["bitfinex","BTCUSD",1729177557010,0.149181,67033.0,67029.0,0.149188]
["bitfinex","BTCUSD",1729177557229,0.149181,67033.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729177557445,0.149184,67032.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729177557656,0.02229794,67032.0,67018.0,0.25980889]
["bitfinex","BTCUSD",1729177557864,0.02203874,67032.0,67026.0,0.149194]
["bitfinex","BTCUSD",1729177558079,0.298373,67031.0,67026.0,0.149194]
["bitfinex","BTCUSD",1729177558291,0.298373,67031.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729177558292,0.149185,67031.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729177558524,0.19320878,67035.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729177558759,0.014,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729177558983,0.06604768,67038.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729177558984,0.0137408,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729177559459,0.04403178,67044.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729177559460,0.014,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729177560861,0.028,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729177561087,0.014,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729177561312,0.04403178,67035.0,67029.0,0.298378]
["bitfinex","BTCUSD",1729177561534,0.04403178,67035.0,67032.0,0.25980889]
["bitfinex","BTCUSD",1729177561798,0.04403178,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729177562029,0.04403178,67043.0,67038.0,0.298337]
["bitfinex","BTCUSD",1729177562261,0.04403178,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1729177562493,0.04403178,67046.0,67042.0,0.298319]
["bitfinex","BTCUSD",1729177562725,0.04403178,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729177562972,0.04403178,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729177563194,0.04403178,67050.0,67047.0,0.14895915]
["bitfinex","BTCUSD",1729177563437,0.04403178,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729177563658,0.04403178,67054.0,67051.0,0.25980889]
["bitfinex","BTCUSD",1729177563895,0.04403178,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729177564595,0.04403178,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729177564825,0.04403178,67058.0,67053.0,0.596542]
["bitfinex","BTCUSD",1729177564826,0.04403178,67058.0,67053.0,0.298271]
["bitfinex","BTCUSD",1729177565050,0.04403178,67058.0,67048.0,0.14895915]
["bitfinex","BTCUSD",1729177565279,0.04403178,67058.0,67053.0,0.298268]
["bitfinex","BTCUSD",1729177565503,0.012,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729177565771,0.007,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729177566001,0.05103178,67058.0,67053.0,0.298268]
["bitfinex","BTCUSD",1729177566223,0.05103178,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729177566452,0.007,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729177567630,0.014,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729177567852,0.01332063,67058.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729177568072,0.04403178,67063.0,67055.0,0.29826]
["bitfinex","BTCUSD",1729177568290,0.04403178,67062.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729177568503,0.04403178,67063.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729177568937,0.04403178,67063.0,67057.0,0.298251]
["bitfinex","BTCUSD",1729177569150,0.007,67058.0,67057.0,0.447377]
["bitfinex","BTCUSD",1729177569369,0.014,67063.0,67051.0,0.25980889]
["bitfinex","BTCUSD",1729177569597,0.014,67063.0,67048.0,0.19832715]
["bitfinex","BTCUSD",1729177569598,0.22387893,67056.0,67048.0,0.049368]
["bitfinex","BTCUSD",1729177569815,0.298266,67055.0,67049.0,0.22387893]
["bitfinex","BTCUSD",1729177570041,0.298266,67055.0,67038.0,0.22387893]
["bitfinex","BTCUSD",1729177570042,0.14895915,67055.0,67038.0,0.22387893]
["bitfinex","BTCUSD",1729177570276,0.26480889,67053.0,67038.0,0.22387893]
["bitfinex","BTCUSD",1729177570494,0.149166,67039.0,67038.0,0.22387893]
["bitfinex","BTCUSD",1729177570944,0.149166,67039.0,67034.0,0.149176]
["bitfinex","BTCUSD",1729177571160,0.149166,67039.0,67031.0,0.22387893]
["bitfinex","BTCUSD",1729177571161,0.149166,67040.0,67031.0,0.52224693]
["bitfinex","BTCUSD",1729177571378,0.29832,67042.0,67032.0,0.298364]
["bitfinex","BTCUSD",1729177571605,0.04403178,67044.0,67031.0,0.22387893]
["bitfinex","BTCUSD",1729177571819,0.013,67039.0,67031.0,0.22387893]
["bitfinex","BTCUSD",1729177572302,0.32387893,67045.0,67034.0,0.25980889]
["bitfinex","BTCUSD",1729177572514,0.22387893,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1729177572968,0.1,67050.0,67040.0,0.25980889]
["bitfinex","BTCUSD",1729177573177,0.1,67050.0,67044.0,0.149154]
["bitfinex","BTCUSD",1729177573469,0.12222568,67050.0,67038.0,0.149167]
["bitfinex","BTCUSD",1729177573684,0.149158,67043.0,67039.0,0.22387893]
["bitfinex","BTCUSD",1729177573905,0.04403178,67049.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729177573906,0.149155,67045.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729177574124,0.149152,67046.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729177574346,0.32053399,67047.0,67038.0,0.298335]
["bitfinex","BTCUSD",1729177574567,0.14403178,67050.0,67037.0,0.298342]
["bitfinex","BTCUSD",1729177574781,0.14916,67042.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729177575198,0.298313,67044.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729177575450,0.001652,67045.0,67036.0,0.298343]
["bitfinex","BTCUSD",1729177575675,0.001652,67045.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729177575676,0.150807,67045.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729177575923,0.001652,67045.0,67037.0,0.298342]
["bitfinex","BTCUSD",1729177576145,0.149155,67044.0,67038.0,0.149167]
["bitfinex","BTCUSD",1729177576357,0.014,67042.0,67040.0,0.149163]
["bitfinex","BTCUSD",1729177576576,0.014,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729177577656,0.001652,67045.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729177577884,0.01539207,67045.0,67042.0,0.149159]
["bitfinex","BTCUSD",1729177578113,0.01539207,67045.0,67044.0,0.32021951]
["bitfinex","BTCUSD",1729177578337,0.01512176,67045.0,67044.0,0.32021951]
["bitfinex","BTCUSD",1729177578559,0.01512176,67045.0,67044.0,0.54947866]
["bitfinex","BTCUSD",1729177578775,0.00112176,67045.0,67044.0,0.56447866]
["bitfinex","BTCUSD",1729177578991,0.00112176,67045.0,67044.0,0.37841415]
["bitfinex","BTCUSD",1729177579221,0.02912176,67045.0,67044.0,0.37841415]
["bitfinex","BTCUSD",1729177579431,0.01512176,67045.0,67044.0,0.37841415]
["bitfinex","BTCUSD",1729177579658,0.00112176,67045.0,67044.0,0.49452642]
["bitfinex","BTCUSD",1729177579994,0.00112176,67045.0,67044.0,0.49952642]
["bitfinex","BTCUSD",1729177580326,0.00112176,67045.0,67044.0,0.50952642]
["bitfinex","BTCUSD",1729177581044,0.02227337,67062.0,67061.0,0.005]
["bitfinex","BTCUSD",1729177581045,0.22387893,67062.0,67061.0,0.005]
["bitfinex","BTCUSD",1729177581270,0.22387893,67062.0,67061.0,0.47414066]
["bitfinex","BTCUSD",1729177581713,0.001656,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729177581938,0.001656,67069.0,67068.0,0.32016651]
["bitfinex","BTCUSD",1729177582165,0.001656,67069.0,67068.0,0.46912566]
["bitfinex","BTCUSD",1729177582400,0.001656,67069.0,67068.0,0.56078591]
["bitfinex","BTCUSD",1729177582825,0.001656,67069.0,67068.0,0.46912566]
["bitfinex","BTCUSD",1729177583731,0.001656,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729177585116,0.002656,67069.0,67068.0,0.150102]
["bitfinex","BTCUSD",1729177585783,0.002656,67069.0,67068.0,0.151102]
["bitfinex","BTCUSD",1729177586012,0.001656,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729177586268,0.007656,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729177586492,0.014656,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729177586955,0.06604768,67096.0,67086.0,0.005]
["bitfinex","BTCUSD",1729177587193,0.22387893,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729177587425,0.2461145,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729177587693,0.001656,67099.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729177589069,0.005656,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729177589778,0.006656,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729177591644,0.006656,67098.0,67097.0,0.29799615]
["bitfinex","BTCUSD",1729177592315,0.002656,67098.0,67097.0,0.33599615]
["bitfinex","BTCUSD",1729177592564,0.002656,67098.0,67097.0,0.60029615]
["bitfinex","BTCUSD",1729177592826,0.001656,67113.0,67111.0,0.41358229]
["bitfinex","BTCUSD",1729177593053,0.001656,67113.0,67111.0,0.66450507]
["bitfinex","BTCUSD",1729177593293,0.001656,67113.0,67111.0,0.96580507]
["bitfinex","BTCUSD",1729177593534,0.22553493,67113.0,67111.0,0.96580507]
["bitfinex","BTCUSD",1729177593755,0.22553493,67113.0,67111.0,0.94280507]
["bitfinex","BTCUSD",1729177593756,0.001656,67113.0,67111.0,0.94280507]
["bitfinex","BTCUSD",1729177594207,0.001826,67112.0,67111.0,0.95680507]
["bitfinex","BTCUSD",1729177594706,0.001826,67112.0,67111.0,0.58026515]
["bitfinex","BTCUSD",1729177594936,0.001826,67112.0,67111.0,0.31196515]
["bitfinex","BTCUSD",1729177595165,0.001826,67112.0,67111.0,0.57354144]
["bitfinex","BTCUSD",1729177595166,0.002826,67112.0,67111.0,0.57354144]
["bitfinex","BTCUSD",1729177596152,0.001826,67112.0,67111.0,0.55954144]
["bitfinex","BTCUSD",1729177596408,0.002826,67112.0,67111.0,0.165006]
["bitfinex","BTCUSD",1729177596648,0.002826,67112.0,67111.0,0.31396515]
["bitfinex","BTCUSD",1729177596888,0.001826,67112.0,67111.0,0.29996515]
["bitfinex","BTCUSD",1729177597137,0.002826,67112.0,67111.0,0.31396515]
["bitfinex","BTCUSD",1729177597359,0.001826,67112.0,67111.0,0.29996515]
["bitfinex","BTCUSD",1729177597843,0.002826,67112.0,67111.0,0.31396515]
["bitfinex","BTCUSD",1729177598087,0.001826,67112.0,67111.0,0.29796515]
["bitfinex","BTCUSD",1729177598338,0.002826,67112.0,67111.0,0.29996515]
["bitfinex","BTCUSD",1729177598803,0.001826,67112.0,67111.0,0.29796515]
["bitfinex","BTCUSD",1729177599285,0.002826,67112.0,67111.0,0.29996515]
["bitfinex","BTCUSD",1729177599723,0.001826,67112.0,67111.0,0.29796515]
["bitfinex","BTCUSD",1729177600701,0.002826,67112.0,67111.0,0.31096515]
["bitfinex","BTCUSD",1729177600936,0.000826,67112.0,67111.0,0.29796515]
["bitfinex","BTCUSD",1729177601183,0.001826,67112.0,67111.0,0.29996515]
["bitfinex","BTCUSD",1729177601430,0.002826,67112.0,67111.0,0.31296515]
["bitfinex","BTCUSD",1729177601951,0.002826,67112.0,67111.0,0.164006]
["bitfinex","BTCUSD",1729177602206,0.002826,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729177602918,0.002826,67112.0,67109.0,0.25957629]
["bitfinex","BTCUSD",1729177603133,0.000826,67112.0,67109.0,0.25957629]
["bitfinex","BTCUSD",1729177603350,0.000826,67112.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729177603568,0.000826,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1729177604272,0.000826,67112.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729177604495,0.000826,67112.0,67107.0,0.149014]
["bitfinex","BTCUSD",1729177604713,0.000826,67112.0,67103.0,0.298047]
["bitfinex","BTCUSD",1729177604930,0.000826,67112.0,67097.0,0.299724]
["bitfinex","BTCUSD",1729177604931,0.000826,67112.0,67100.0,0.298062]
["bitfinex","BTCUSD",1729177605165,0.000826,67112.0,67102.0,0.149025]
["bitfinex","BTCUSD",1729177605166,0.149012,67109.0,67102.0,0.149025]
["bitfinex","BTCUSD",1729177605384,0.004826,67112.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729177605385,0.015826,67112.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729177605625,0.015826,67112.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729177605842,0.004826,67112.0,67099.0,0.48345522]
["bitfinex","BTCUSD",1729177606068,0.004826,67112.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729177606283,0.014826,67112.0,67106.0,0.149016]
["bitfinex","BTCUSD",1729177606517,0.149009,67110.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729177606742,0.312836,67112.0,67101.0,0.149027]
["bitfinex","BTCUSD",1729177606743,0.298013,67111.0,67101.0,0.149027]
["bitfinex","BTCUSD",1729177606977,0.149009,67110.0,67103.0,0.149023]
["bitfinex","BTCUSD",1729177607194,0.014826,67112.0,67106.0,0.149016]
["bitfinex","BTCUSD",1729177607416,0.023826,67112.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729177607635,0.023826,67112.0,67106.0,0.149016]
["bitfinex","BTCUSD",1729177607888,0.023826,67112.0,67107.0,0.149014]
["bitfinex","BTCUSD",1729177608118,0.000826,67112.0,67107.0,0.149014]
["bitfinex","BTCUSD",1729177608370,0.149831,67112.0,67099.0,0.63241437]
["bitfinex","BTCUSD",1729177608611,0.014,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729177609756,0.014826,67112.0,67109.0,0.25957629]
["bitfinex","BTCUSD",1729177609975,0.014826,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729177609976,0.000826,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729177610216,0.013826,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729177610446,0.000826,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729177611555,0.002826,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729177612274,0.006826,67112.0,67111.0,0.42808285]
["bitfinex","BTCUSD",1729177612505,0.22387893,67130.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729177612739,0.22387893,67129.0,67125.0,0.85971044]
["bitfinex","BTCUSD",1729177612993,0.22387893,67129.0,67128.0,0.158969]
["bitfinex","BTCUSD",1729177613217,0.22387893,67129.0,67128.0,0.47898819]
["bitfinex","BTCUSD",1729177613438,0.001656,67131.0,67130.0,0.153964]
["bitfinex","BTCUSD",1729177613654,0.001656,67131.0,67130.0,0.56249944]
["bitfinex","BTCUSD",1729177615222,0.001656,67131.0,67130.0,0.56349944]
["bitfinex","BTCUSD",1729177615436,0.002656,67131.0,67130.0,0.56349944]
["bitfinex","BTCUSD",1729177615696,0.003656,67131.0,67130.0,0.71645859]
["bitfinex","BTCUSD",1729177616165,0.003656,67131.0,67130.0,0.56749944]
["bitfinex","BTCUSD",1729177617120,0.003656,67131.0,67130.0,0.56249944]
["bitfinex","BTCUSD",1729177617583,0.002656,67131.0,67130.0,0.56149944]
["bitfinex","BTCUSD",1729177617806,0.002656,67131.0,67130.0,0.56249944]
["bitfinex","BTCUSD",1729177618040,0.001656,67131.0,67130.0,0.55749944]
["bitfinex","BTCUSD",1729177618299,0.002656,67131.0,67130.0,0.56149944]
["bitfinex","BTCUSD",1729177618561,0.003656,67131.0,67130.0,0.71545859]
["bitfinex","BTCUSD",1729177618803,0.002656,67131.0,67130.0,0.71145859]
["bitfinex","BTCUSD",1729177619049,0.003656,67131.0,67130.0,0.56649944]
["bitfinex","BTCUSD",1729177619535,0.002656,67131.0,67130.0,0.56249944]
["bitfinex","BTCUSD",1729177620001,0.01754495,67131.0,67130.0,0.56649944]
["bitfinex","BTCUSD",1729177620219,0.003656,67131.0,67130.0,0.56149944]
["bitfinex","BTCUSD",1729177620442,0.002656,67131.0,67130.0,0.59508962]
["bitfinex","BTCUSD",1729177620696,0.003656,67131.0,67130.0,0.56449944]
["bitfinex","BTCUSD",1729177620933,0.003656,67131.0,67130.0,0.56149944]
["bitfinex","BTCUSD",1729177621168,0.003656,67131.0,67130.0,0.71045859]
["bitfinex","BTCUSD",1729177621406,0.001656,67137.0,67136.0,0.186951]
["bitfinex","BTCUSD",1729177621637,0.001656,67137.0,67136.0,0.87308644]
["bitfinex","BTCUSD",1729177622106,0.001656,67137.0,67136.0,0.84008644]
["bitfinex","BTCUSD",1729177622331,0.001656,67137.0,67136.0,0.99404559]
["bitfinex","BTCUSD",1729177622801,0.001656,67137.0,67136.0,0.99904559]
["bitfinex","BTCUSD",1729177623026,0.002656,67137.0,67136.0,1.00304559]
["bitfinex","BTCUSD",1729177623261,0.022809,67155.0,67152.0,0.302831]
["bitfinex","BTCUSD",1729177623262,0.22387893,67155.0,67152.0,0.302831]
["bitfinex","BTCUSD",1729177623519,0.22387893,67155.0,67154.0,0.60708729]
["bitfinex","BTCUSD",1729177623753,0.23776021,67155.0,67154.0,0.86193418]
["bitfinex","BTCUSD",1729177623985,0.22387893,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729177624249,0.22387893,67162.0,67161.0,0.34362314]
["bitfinex","BTCUSD",1729177624250,0.23775794,67162.0,67161.0,0.34362314]
["bitfinex","BTCUSD",1729177624522,0.01387901,67162.0,67161.0,0.49251814]
["bitfinex","BTCUSD",1729177625005,0.02218962,67168.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729177625226,0.01469508,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729177625456,0.01469508,67166.0,67158.0,0.2978]
["bitfinex","BTCUSD",1729177625457,0.01469508,67166.0,67160.0,0.297791]
["bitfinex","BTCUSD",1729177625688,0.01386708,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729177626446,0.01386708,67165.0,67150.0,0.22387893]
["bitfinex","BTCUSD",1729177626700,0.01386708,67164.0,67159.0,0.2978]
["bitfinex","BTCUSD",1729177626932,0.000828,67166.0,67158.0,0.22387893]
["bitfinex","BTCUSD",1729177626933,0.01386708,67163.0,67158.0,0.1489]
["bitfinex","BTCUSD",1729177627172,0.01386708,67162.0,67158.0,0.1489]
["bitfinex","BTCUSD",1729177627393,0.01386708,67161.0,67159.0,0.148899]
["bitfinex","BTCUSD",1729177627620,0.01386708,67160.0,67154.0,0.297822]
["bitfinex","BTCUSD",1729177627851,0.007828,67166.0,67155.0,0.297818]
["bitfinex","BTCUSD",1729177628088,0.007828,67166.0,67152.0,0.297831]
["bitfinex","BTCUSD",1729177628089,0.23773209,67165.0,67152.0,0.297831]
["bitfinex","BTCUSD",1729177628339,0.03604278,67164.0,67161.0,0.148894]
["bitfinex","BTCUSD",1729177628585,0.001,67162.0,67158.0,0.302804]
["bitfinex","BTCUSD",1729177628803,0.01385316,67161.0,67159.0,0.2978]
["bitfinex","BTCUSD",1729177629031,0.000828,67166.0,67160.0,0.31963719]
["bitfinex","BTCUSD",1729177629281,0.000828,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729177629525,0.01767655,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729177630313,0.01767655,67166.0,67159.0,0.14895915]
["bitfinex","BTCUSD",1729177630530,0.01384855,67165.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729177630763,0.01384855,67165.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729177630981,0.003828,67166.0,67159.0,0.14895915]
["bitfinex","BTCUSD",1729177630982,0.01384855,67164.0,67159.0,0.14895915]
["bitfinex","BTCUSD",1729177631252,0.000828,67166.0,67159.0,0.14895915]
["bitfinex","BTCUSD",1729177631253,0.01384855,67163.0,67159.0,0.14895915]
["bitfinex","BTCUSD",1729177631450,0.001,67161.0,67159.0,0.003]
["bitfinex","BTCUSD",1729177631887,0.16374455,67161.0,67159.0,0.003]
["bitfinex","BTCUSD",1729177632122,0.01384855,67160.0,67159.0,0.003]
["bitfinex","BTCUSD",1729177632384,0.01384855,67160.0,67148.0,0.0494833]
["bitfinex","BTCUSD",1729177632601,0.297805,67158.0,67151.0,0.22387893]
["bitfinex","BTCUSD",1729177632833,0.148912,67154.0,67151.0,0.22387893]
["bitfinex","BTCUSD",1729177633046,0.01384855,67153.0,67151.0,0.22387893]
["bitfinex","BTCUSD",1729177633264,0.01384855,67152.0,67143.0,0.297871]
["bitfinex","BTCUSD",1729177633476,0.01384855,67152.0,67139.0,0.25957629]
["bitfinex","BTCUSD",1729177633477,0.01384855,67156.0,67150.0,0.48345522]
["bitfinex","BTCUSD",1729177633838,0.22387893,67164.0,67161.0,0.148894]
["bitfinex","BTCUSD",1729177634089,0.22387893,67164.0,67155.0,0.25957629]
["bitfinex","BTCUSD",1729177634090,0.03602982,67163.0,67155.0,0.25957629]
["bitfinex","BTCUSD",1729177634298,0.01385734,67162.0,67156.0,0.297814]
["bitfinex","BTCUSD",1729177634519,0.01385734,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729177634744,0.01385734,67164.0,67159.0,0.25957629]
["bitfinex","BTCUSD",1729177634986,0.000828,67166.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729177635210,0.000828,67166.0,67158.0,0.297803]
["bitfinex","BTCUSD",1729177635211,0.009,67160.0,67158.0,0.297803]
["bitfinex","BTCUSD",1729177635423,0.009,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729177635649,0.01385848,67159.0,67158.0,0.446705]
["bitfinex","BTCUSD",1729177635919,0.01385848,67159.0,67151.0,0.14995915]
["bitfinex","BTCUSD",1729177635920,0.01385848,67159.0,67146.0,0.297856]
["bitfinex","BTCUSD",1729177636129,0.001,67161.0,67152.0,0.22387893]
["bitfinex","BTCUSD",1729177636130,0.01385848,67158.0,67152.0,0.22387893]
["bitfinex","BTCUSD",1729177636379,0.16276348,67157.0,67145.0,0.52173693]
["bitfinex","BTCUSD",1729177636579,0.16276648,67156.0,67149.0,0.1981944]
["bitfinex","BTCUSD",1729177636794,0.31997357,67159.0,67150.0,0.148919]
["bitfinex","BTCUSD",1729177636795,0.01385848,67155.0,67150.0,0.148919]
["bitfinex","BTCUSD",1729177637030,0.16277048,67154.0,67149.0,0.0492724]
["bitfinex","BTCUSD",1729177637272,0.01385848,67153.0,67145.0,0.22387893]
["bitfinex","BTCUSD",1729177637564,0.01385848,67152.0,67148.0,0.148923]
["bitfinex","BTCUSD",1729177637789,0.01385848,67151.0,67148.0,0.148923]
["bitfinex","BTCUSD",1729177638013,0.17108257,67155.0,67146.0,0.297858]
["bitfinex","BTCUSD",1729177638014,0.02217357,67155.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729177638236,0.2978,67159.0,67147.0,0.297853]
["bitfinex","BTCUSD",1729177638237,0.01387187,67154.0,67147.0,0.297853]
["bitfinex","BTCUSD",1729177638457,0.02,67150.0,67140.0,0.3475394]
["bitfinex","BTCUSD",1729177638647,0.01387187,67149.0,67147.0,0.148925]
["bitfinex","BTCUSD",1729177638910,0.01387187,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1729177639576,0.01388235,67149.0,67147.0,0.297853]
["bitfinex","BTCUSD",1729177639793,0.02,67150.0,67148.0,0.148923]
["bitfinex","BTCUSD",1729177640032,0.01388224,67149.0,67148.0,0.148923]
["bitfinex","BTCUSD",1729177640471,0.01388224,67149.0,67144.0,0.148931]
["bitfinex","BTCUSD",1729177640705,0.01388224,67149.0,67141.0,0.44681915]
["bitfinex","BTCUSD",1729177640706,0.01388224,67148.0,67141.0,0.29786]
["bitfinex","BTCUSD",1729177640921,0.02,67150.0,67141.0,0.29786]
["bitfinex","BTCUSD",1729177640922,0.297858,67146.0,67141.0,0.29786]
["bitfinex","BTCUSD",1729177641154,0.148938,67142.0,67141.0,0.29786]
["bitfinex","BTCUSD",1729177641381,0.16282024,67142.0,67141.0,0.29786]
["bitfinex","BTCUSD",1729177642054,0.16282024,67142.0,67141.0,0.30186]
["bitfinex","BTCUSD",1729177642272,0.185032,67142.0,67141.0,0.30186]
["bitfinex","BTCUSD",1729177642524,0.036094,67142.0,67141.0,0.29786]
["bitfinex","BTCUSD",1729177642968,0.044094,67142.0,67141.0,0.29786]
["bitfinex","BTCUSD",1729177643640,0.044094,67142.0,67141.0,0.4468]
["bitfinex","BTCUSD",1729177643641,0.02188224,67142.0,67141.0,0.4468]
["bitfinex","BTCUSD",1729177643863,0.02188224,67142.0,67141.0,0.29786]
["bitfinex","BTCUSD",1729177644304,0.02188224,67142.0,67141.0,0.29886]
["bitfinex","BTCUSD",1729177644305,0.044094,67142.0,67141.0,0.29886]
["bitfinex","BTCUSD",1729177644754,0.044094,67142.0,67141.0,0.4478]
["bitfinex","BTCUSD",1729177645204,0.02188224,67142.0,67141.0,0.4478]
["bitfinex","BTCUSD",1729177645420,0.02188224,67142.0,67141.0,0.29886]
["bitfinex","BTCUSD",1729177645633,0.02188224,67142.0,67141.0,0.4478]
["bitfinex","BTCUSD",1729177646066,0.02188224,67142.0,67141.0,0.5521581]
["bitfinex","BTCUSD",1729177646286,0.02188224,67142.0,67141.0,0.70111725]
["bitfinex","BTCUSD",1729177646539,0.008,67142.0,67141.0,0.88801725]
["bitfinex","BTCUSD",1729177647174,0.008,67142.0,67141.0,0.88701725]
["bitfinex","BTCUSD",1729177647392,0.008,67142.0,67141.0,1.36769354]
["bitfinex","BTCUSD",1729177647611,0.22387893,67156.0,67154.0,0.25957629]
["bitfinex","BTCUSD",1729177647872,0.22387893,67156.0,67155.0,0.29786815]
["bitfinex","BTCUSD",1729177648096,0.26005166,67156.0,67155.0,0.29786815]
["bitfinex","BTCUSD",1729177648319,0.03617273,67156.0,67155.0,0.41317869]
["bitfinex","BTCUSD",1729177648537,0.01391259,67156.0,67155.0,0.41317869]
["bitfinex","BTCUSD",1729177648752,0.01391259,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729177648960,0.01391259,67162.0,67160.0,0.297795]
["bitfinex","BTCUSD",1729177648961,0.000825,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729177649236,0.01473761,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729177650293,0.01473761,67164.0,67163.0,0.29785015]
["bitfinex","BTCUSD",1729177650580,0.001825,67164.0,67163.0,0.30282106]
["bitfinex","BTCUSD",1729177650792,0.000825,67164.0,67163.0,0.59860106]
["bitfinex","BTCUSD",1729177651003,0.000825,67164.0,67163.0,0.7445893]
["bitfinex","BTCUSD",1729177651211,0.000825,67164.0,67163.0,0.59563015]
["bitfinex","BTCUSD",1729177652071,0.01473761,67164.0,67163.0,0.29778]
["bitfinex","BTCUSD",1729177652306,0.01773761,67164.0,67163.0,0.447671]
["bitfinex","BTCUSD",1729177652527,0.01873761,67164.0,67163.0,0.29878]
["bitfinex","BTCUSD",1729177652752,0.16662661,67164.0,67163.0,0.29878]
["bitfinex","BTCUSD",1729177652971,0.01473761,67164.0,67163.0,0.29778]
["bitfinex","BTCUSD",1729177653239,0.16462661,67164.0,67163.0,0.30878]
["bitfinex","BTCUSD",1729177653458,0.16362661,67164.0,67163.0,0.30178]
["bitfinex","BTCUSD",1729177653684,0.18588857,67164.0,67163.0,0.29778]
["bitfinex","BTCUSD",1729177653901,0.18988857,67164.0,67163.0,0.29778]
["bitfinex","BTCUSD",1729177654115,0.19288857,67164.0,67163.0,0.29878]
["bitfinex","BTCUSD",1729177654330,0.18888857,67164.0,67163.0,0.29878]
["bitfinex","BTCUSD",1729177655254,0.03999957,67164.0,67163.0,0.29878]
["bitfinex","BTCUSD",1729177655470,0.01473761,67164.0,67163.0,0.476549]
["bitfinex","BTCUSD",1729177655677,0.01473761,67164.0,67163.0,0.29878]
["bitfinex","BTCUSD",1729177655890,0.02673761,67164.0,67163.0,0.448671]
["bitfinex","BTCUSD",1729177656098,0.01773761,67164.0,67163.0,0.447671]
["bitfinex","BTCUSD",1729177656309,0.01473761,67164.0,67163.0,0.446671]
["bitfinex","BTCUSD",1729177656516,0.02573761,67164.0,67163.0,0.448671]
["bitfinex","BTCUSD",1729177656735,0.01773761,67164.0,67163.0,0.447671]
["bitfinex","BTCUSD",1729177657275,0.01773761,67164.0,67163.0,0.446671]
["bitfinex","BTCUSD",1729177657276,0.01973761,67164.0,67163.0,0.446671]
["bitfinex","BTCUSD",1729177657484,0.01973761,67164.0,67163.0,0.29778]
["bitfinex","BTCUSD",1729177657485,0.0862216,67164.0,67163.0,0.29778]
["bitfinex","BTCUSD",1729177657719,0.27953389,67164.0,67163.0,0.29778]
["bitfinex","BTCUSD",1729177657957,0.46593149,67164.0,67163.0,0.29778]
["bitfinex","BTCUSD",1729177658173,0.35512484,67164.0,67163.0,0.29778]
["bitfinex","BTCUSD",1729177658882,0.71770113,67164.0,67163.0,0.29878]
["bitfinex","BTCUSD",1729177659104,0.71770113,67164.0,67163.0,0.26524145]
["bitfinex","BTCUSD",1729177659105,0.45821386,67164.0,67163.0,0.26524145]
["bitfinex","BTCUSD",1729177659326,0.297787,67162.0,67151.0,0.297836]
["bitfinex","BTCUSD",1729177659549,0.0445184,67158.0,67156.0,0.22387893]
["bitfinex","BTCUSD",1729177659800,0.0667776,67160.0,67150.0,0.3473577]
["bitfinex","BTCUSD",1729177659801,0.05843101,67157.0,67150.0,0.3473577]
["bitfinex","BTCUSD",1729177660021,0.01391261,67156.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729177660256,0.01391261,67155.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729177660482,0.01391261,67154.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729177660709,0.01391261,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729177660947,0.01391261,67153.0,67148.0,0.299497]
["bitfinex","BTCUSD",1729177661176,0.36457793,67160.0,67148.0,0.299497]
["bitfinex","BTCUSD",1729177661177,0.01391261,67152.0,67150.0,0.148918]
["bitfinex","BTCUSD",1729177661398,0.01391261,67157.0,67150.0,0.29784]
["bitfinex","BTCUSD",1729177661628,0.0139159,67156.0,67149.0,0.297845]
["bitfinex","BTCUSD",1729177661841,0.01391575,67156.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729177662048,0.01391575,67155.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729177662274,0.01391575,67154.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729177662504,0.01391575,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729177663140,0.01391575,67153.0,67152.0,0.001]
["bitfinex","BTCUSD",1729177663819,0.01391575,67153.0,67150.0,0.148919]
["bitfinex","BTCUSD",1729177664063,0.01591575,67153.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177664281,0.01391575,67152.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177664509,0.148922,67149.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177664717,0.56431657,67149.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177664970,0.67559741,67149.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177665194,0.69059741,67149.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177665416,0.67638442,67149.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177665643,0.84611805,67149.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177665860,0.84622255,67149.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177666151,0.85922255,67149.0,67148.0,0.00265]
["bitfinex","BTCUSD",1729177666343,0.72356713,67149.0,67148.0,0.00265]
["bitfinex","BTCUSD",1729177666556,0.71356713,67149.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177666798,0.69556713,67149.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177667036,0.72256713,67149.0,67148.0,0.00265]
["bitfinex","BTCUSD",1729177667250,0.72756713,67149.0,67148.0,0.00265]
["bitfinex","BTCUSD",1729177667909,0.72956713,67149.0,67148.0,0.00265]
["bitfinex","BTCUSD",1729177668124,0.72756713,67149.0,67148.0,0.00265]
["bitfinex","BTCUSD",1729177668363,0.49041458,67149.0,67148.0,0.00265]
["bitfinex","BTCUSD",1729177668603,0.31206273,67149.0,67148.0,0.00265]
["bitfinex","BTCUSD",1729177668832,0.275922,67149.0,67148.0,0.00265]
["bitfinex","BTCUSD",1729177669046,0.5653589,67149.0,67148.0,0.00265]
["bitfinex","BTCUSD",1729177669254,0.46334784,67149.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177669463,0.46334784,67149.0,67148.0,0.00265]
["bitfinex","BTCUSD",1729177669674,0.47534784,67149.0,67148.0,0.00265]
["bitfinex","BTCUSD",1729177670119,0.44934199,67149.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177670412,0.05013262,67149.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177670630,0.05013262,67149.0,67148.0,0.46988699]
["bitfinex","BTCUSD",1729177670631,0.01389716,67149.0,67148.0,0.46988699]
["bitfinex","BTCUSD",1729177670867,0.01389716,67152.0,67148.0,0.55907229]
["bitfinex","BTCUSD",1729177671090,0.02223546,67155.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729177671543,0.02223546,67155.0,67148.0,0.55907229]
["bitfinex","BTCUSD",1729177671544,0.22387893,67156.0,67149.0,0.297845]
["bitfinex","BTCUSD",1729177671754,0.01389438,67155.0,67153.0,0.148912]
["bitfinex","BTCUSD",1729177672663,0.01389438,67154.0,67153.0,0.148911]
["bitfinex","BTCUSD",1729177674376,0.006,67155.0,67153.0,0.48993544]
["bitfinex","BTCUSD",1729177674623,0.006,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729177674867,0.006,67155.0,67153.0,0.78776144]
["bitfinex","BTCUSD",1729177674868,0.02223011,67162.0,67153.0,0.78776144]
["bitfinex","BTCUSD",1729177675098,0.08062298,67162.0,67155.0,0.297814]
["bitfinex","BTCUSD",1729177675341,0.04449489,67160.0,67153.0,0.0814]
["bitfinex","BTCUSD",1729177675596,0.01389798,67159.0,67155.0,0.297818]
["bitfinex","BTCUSD",1729177675832,0.01389798,67158.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729177676068,0.01389798,67157.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729177676290,0.01389798,67157.0,67153.0,0.0814]
["bitfinex","BTCUSD",1729177676545,0.36452533,67163.0,67153.0,0.384223]
["bitfinex","BTCUSD",1729177676546,0.001,67154.0,67153.0,0.384223]
["bitfinex","BTCUSD",1729177676769,0.001,67154.0,67153.0,0.235313]
["bitfinex","BTCUSD",1729177677027,0.01389798,67158.0,67153.0,0.0814]
["bitfinex","BTCUSD",1729177677266,0.01589798,67158.0,67155.0,0.148907]
["bitfinex","BTCUSD",1729177677492,0.01389798,67157.0,67155.0,0.148907]
["bitfinex","BTCUSD",1729177677774,0.01389798,67156.0,67155.0,0.148907]
["bitfinex","BTCUSD",1729177678044,0.04449489,67160.0,67155.0,0.148907]
["bitfinex","BTCUSD",1729177678045,0.01363878,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729177678288,0.04449489,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729177678574,0.06874233,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729177678575,0.04449489,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729177678790,0.000825,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729177679067,0.000825,67164.0,67163.0,0.29785015]
["bitfinex","BTCUSD",1729177679301,0.000825,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729177680689,0.000825,67164.0,67163.0,0.29785015]
["bitfinex","BTCUSD",1729177680933,0.001825,67164.0,67163.0,0.56540369]
["bitfinex","BTCUSD",1729177681162,0.001825,67164.0,67163.0,0.64874543]
["bitfinex","BTCUSD",1729177681450,0.001825,67164.0,67163.0,0.64374543]
["bitfinex","BTCUSD",1729177681451,0.000825,67164.0,67163.0,0.64374543]
["bitfinex","BTCUSD",1729177681699,0.001825,67164.0,67163.0,0.64874543]
["bitfinex","BTCUSD",1729177681914,0.001825,67164.0,67163.0,0.57042644]
["bitfinex","BTCUSD",1729177682142,0.001825,67164.0,67163.0,0.31085015]
["bitfinex","BTCUSD",1729177682391,0.001825,67164.0,67159.0,0.5956]
["bitfinex","BTCUSD",1729177682392,0.000825,67164.0,67153.0,0.0814]
["bitfinex","BTCUSD",1729177682622,0.000825,67164.0,67161.0,0.148894]
["bitfinex","BTCUSD",1729177682878,0.000825,67164.0,67163.0,0.014]
["bitfinex","BTCUSD",1729177682879,0.001825,67164.0,67163.0,0.014]
["bitfinex","BTCUSD",1729177683338,0.001825,67164.0,67163.0,0.005]
["bitfinex","BTCUSD",1729177683339,0.000825,67164.0,67163.0,0.005]
["bitfinex","BTCUSD",1729177683564,0.002825,67164.0,67163.0,0.018]
["bitfinex","BTCUSD",1729177684013,0.001825,67164.0,67163.0,0.013]
["bitfinex","BTCUSD",1729177684459,0.004825,67164.0,67163.0,0.013]
["bitfinex","BTCUSD",1729177684711,0.001825,67164.0,67163.0,0.013]
["bitfinex","BTCUSD",1729177684945,0.001825,67164.0,67152.0,0.148913]
["bitfinex","BTCUSD",1729177684946,0.004825,67164.0,67152.0,0.148913]
["bitfinex","BTCUSD",1729177685206,0.07056733,67164.0,67151.0,0.22387893]
["bitfinex","BTCUSD",1729177685456,0.06672059,67161.0,67152.0,0.29783]
["bitfinex","BTCUSD",1729177685663,0.40204801,67163.0,67152.0,0.29783]
["bitfinex","BTCUSD",1729177685664,0.17112894,67162.0,67152.0,0.29783]
["bitfinex","BTCUSD",1729177685875,0.08895553,67162.0,67150.0,0.0490881]
["bitfinex","BTCUSD",1729177686086,0.297791,67161.0,67150.0,0.0490881]
["bitfinex","BTCUSD",1729177686313,0.02223494,67160.0,67152.0,0.149915]
["bitfinex","BTCUSD",1729177686524,0.17113194,67161.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729177686737,0.17113194,67161.0,67152.0,0.001]
["bitfinex","BTCUSD",1729177686942,0.02223494,67162.0,67151.0,0.297833]
["bitfinex","BTCUSD",1729177687157,0.148902,67158.0,67150.0,0.1980081]
["bitfinex","BTCUSD",1729177687419,0.02223494,67159.0,67150.0,0.0490881]
["bitfinex","BTCUSD",1729177687615,0.40849429,67151.0,67150.0,0.0490881]
["bitfinex","BTCUSD",1729177688042,0.44605635,67151.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177688273,0.23791843,67149.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177688488,0.42439849,67149.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177688707,0.91944113,67149.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177688931,0.58436121,67149.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177689405,0.58936121,67149.0,67148.0,0.00165]
["bitfinex","BTCUSD",1729177689613,0.59936121,67149.0,67148.0,0.00265]
["bitfinex","BTCUSD",1729177690042,0.61326346,67149.0,67148.0,0.00066462]
["bitfinex","BTCUSD",1729177690256,0.6187461,67149.0,67148.0,0.00066462]
["bitfinex","BTCUSD",1729177690697,0.6307461,67149.0,67148.0,0.00066462]
["bitfinex","BTCUSD",1729177690929,0.63074793,67149.0,67148.0,0.00066462]
["bitfinex","BTCUSD",1729177691383,0.90232422,67149.0,67148.0,0.00066462]
["bitfinex","BTCUSD",1729177691614,0.90232422,67149.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177691615,0.153935,67143.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177691827,0.86285458,67143.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177692539,0.59827829,67143.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177692753,0.03613902,67143.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177693042,0.01389962,67143.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177693509,0.01389962,67143.0,67142.0,0.150588]
["bitfinex","BTCUSD",1729177693754,0.01389962,67144.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729177693974,0.26835353,67148.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729177693975,0.01389962,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729177694219,0.02489962,67143.0,67142.0,0.00265]
["bitfinex","BTCUSD",1729177694687,0.03089962,67143.0,67142.0,0.00265]
["bitfinex","BTCUSD",1729177695795,0.17983462,67143.0,67142.0,0.00265]
["bitfinex","BTCUSD",1729177696025,0.03089962,67143.0,67142.0,0.00265]
["bitfinex","BTCUSD",1729177696744,0.01989962,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729177697934,0.02789962,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729177698176,0.02764142,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729177698408,0.162935,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729177698635,0.014,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729177699581,0.008,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729177699793,0.01,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729177700008,0.023,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729177700241,0.013,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729177700515,0.007,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729177701048,0.018,67143.0,67142.0,0.00165]
["bitfinex","BTCUSD",1729177701294,0.018,67143.0,67142.0,0.42538859]
["bitfinex","BTCUSD",1729177701522,0.018,67143.0,67142.0,0.41016429]
["bitfinex","BTCUSD",1729177706015,0.018,67143.0,67142.0,0.150588]
["bitfinex","BTCUSD",1729177706702,0.018,67143.0,67142.0,0.58654715]
["bitfinex","BTCUSD",1729177707191,0.22387893,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729177707435,0.22387893,67154.0,67153.0,0.78822324]
["bitfinex","BTCUSD",1729177707913,0.22387893,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729177708164,0.22387893,67161.0,67160.0,0.40847429]
["bitfinex","BTCUSD",1729177708418,0.000825,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729177708678,0.000825,67164.0,67163.0,0.37755015]
["bitfinex","BTCUSD",1729177708943,0.000825,67164.0,67163.0,0.7313093]
["bitfinex","BTCUSD",1729177709183,0.000825,67164.0,67163.0,0.8663093]
["bitfinex","BTCUSD",1729177709418,0.000825,67164.0,67163.0,0.8643093]
["bitfinex","BTCUSD",1729177710389,0.001825,67164.0,67163.0,0.8733093]
["bitfinex","BTCUSD",1729177710863,0.000825,67164.0,67163.0,0.8643093]
["bitfinex","BTCUSD",1729177711104,0.001825,67164.0,67163.0,0.8783093]
["bitfinex","BTCUSD",1729177711328,0.002825,67164.0,67163.0,0.8873093]
["bitfinex","BTCUSD",1729177711795,0.000825,67164.0,67163.0,0.8643093]
["bitfinex","BTCUSD",1729177712040,0.000825,67164.0,67163.0,0.8783093]
["bitfinex","BTCUSD",1729177712041,0.001825,67164.0,67163.0,0.8783093]
["bitfinex","BTCUSD",1729177712731,0.000825,67164.0,67163.0,0.8643093]
["bitfinex","BTCUSD",1729177713674,0.000825,67164.0,67163.0,0.8783093]
["bitfinex","BTCUSD",1729177713922,0.000825,67164.0,67163.0,0.8643093]
["bitfinex","BTCUSD",1729177714163,0.000825,67164.0,67163.0,0.8783093]
["bitfinex","BTCUSD",1729177714428,0.000825,67164.0,67163.0,0.8923093]
["bitfinex","BTCUSD",1729177714665,0.000826,67177.0,67176.0,0.556862]
["bitfinex","BTCUSD",1729177715016,0.000826,67177.0,67176.0,1.22697373]
["bitfinex","BTCUSD",1729177715226,0.22387893,67193.0,67176.0,1.22697373]
["bitfinex","BTCUSD",1729177715227,0.22387893,67193.0,67179.0,0.186856]
["bitfinex","BTCUSD",1729177715450,0.22387893,67193.0,67179.0,0.43581515]
["bitfinex","BTCUSD",1729177715683,0.22387893,67193.0,67179.0,0.5847743]
["bitfinex","BTCUSD",1729177716223,0.22387893,67193.0,67179.0,0.6621743]
["bitfinex","BTCUSD",1729177716455,0.22387893,67193.0,67182.0,0.42342529]
["bitfinex","BTCUSD",1729177716703,0.22387893,67193.0,67182.0,0.77278444]
["bitfinex","BTCUSD",1729177718325,0.22387893,67193.0,67183.0,0.286847]
["bitfinex","BTCUSD",1729177718578,0.22387893,67193.0,67183.0,0.5847653]
["bitfinex","BTCUSD",1729177718796,0.000828,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729177719021,0.000828,67198.0,67197.0,0.40839229]
["bitfinex","BTCUSD",1729177721723,0.002828,67198.0,67197.0,0.43639229]
["bitfinex","BTCUSD",1729177722161,0.001828,67198.0,67197.0,0.42239229]
["bitfinex","BTCUSD",1729177722824,0.001828,67198.0,67197.0,0.55392412]
["bitfinex","BTCUSD",1729177723256,0.001828,67198.0,67197.0,0.42239229]
["bitfinex","BTCUSD",1729177723509,0.002828,67198.0,67197.0,0.43639229]
["bitfinex","BTCUSD",1729177727969,0.002828,67198.0,67197.0,0.34702692]
["bitfinex","BTCUSD",1729177728396,0.002828,67198.0,67197.0,0.176816]
["bitfinex","BTCUSD",1729177729035,0.002828,67198.0,67197.0,0.028]
["bitfinex","BTCUSD",1729177731852,0.002828,67198.0,67197.0,0.176816]
["bitfinex","BTCUSD",1729177732845,0.002828,67198.0,67197.0,0.028]
["bitfinex","BTCUSD",1729177733322,0.151641,67198.0,67197.0,0.028]
["bitfinex","BTCUSD",1729177733562,0.01667549,67198.0,67197.0,0.028]
["bitfinex","BTCUSD",1729177735091,0.002828,67198.0,67197.0,0.1944986]
["bitfinex","BTCUSD",1729177735314,0.01670015,67198.0,67197.0,0.176816]
["bitfinex","BTCUSD",1729177735531,0.01670015,67198.0,67197.0,0.028]
["bitfinex","BTCUSD",1729177736157,0.01670015,67198.0,67197.0,0.176816]
["bitfinex","BTCUSD",1729177737472,0.03887299,67198.0,67197.0,0.176816]
["bitfinex","BTCUSD",1729177737707,0.03887299,67198.0,67197.0,0.25767486]
["bitfinex","BTCUSD",1729177737929,0.01670015,67198.0,67197.0,0.25767486]
["bitfinex","BTCUSD",1729177738406,0.03887299,67198.0,67197.0,0.176816]
["bitfinex","BTCUSD",1729177739124,0.03887299,67198.0,67197.0,0.32577515]
["bitfinex","BTCUSD",1729177739361,0.03887299,67198.0,67197.0,0.40117515]
["bitfinex","BTCUSD",1729177739846,0.002828,67198.0,67197.0,0.76488607]
["bitfinex","BTCUSD",1729177740141,0.0167413,67198.0,67197.0,0.91384522]
["bitfinex","BTCUSD",1729177740368,0.002828,67198.0,67197.0,0.7436343]
["bitfinex","BTCUSD",1729177740610,0.002828,67198.0,67197.0,0.91384522]
["bitfinex","BTCUSD",1729177740860,0.002828,67198.0,67197.0,1.05184522]
["bitfinex","BTCUSD",1729177742103,0.002828,67198.0,67197.0,1.05384522]
["bitfinex","BTCUSD",1729177742608,0.000827,67199.0,67198.0,0.188813]
["bitfinex","BTCUSD",1729177742802,0.000827,67199.0,67198.0,0.4867313]
["bitfinex","BTCUSD",1729177743514,0.000827,67199.0,67198.0,0.4847313]
["bitfinex","BTCUSD",1729177743757,0.000827,67199.0,67198.0,0.65494222]
["bitfinex","BTCUSD",1729177744264,0.03,67220.0,67198.0,0.65494222]
["bitfinex","BTCUSD",1729177744265,0.03,67220.0,67209.0,0.005]
["bitfinex","BTCUSD",1729177744528,0.03,67220.0,67210.0,0.51961072]
["bitfinex","BTCUSD",1729177744780,0.03,67220.0,67210.0,0.44491679]
["bitfinex","BTCUSD",1729177745479,0.03,67220.0,67210.0,0.59587594]
["bitfinex","BTCUSD",1729177745727,0.03,67220.0,67210.0,0.59387594]
["bitfinex","BTCUSD",1729177746219,0.0176106,67216.0,67210.0,0.59387594]
["bitfinex","BTCUSD",1729177746894,0.0176106,67216.0,67215.0,0.005]
["bitfinex","BTCUSD",1729177747154,0.000827,67222.0,67221.0,0.362663]
["bitfinex","BTCUSD",1729177747389,0.000827,67222.0,67221.0,0.51162215]
["bitfinex","BTCUSD",1729177747608,0.000827,67222.0,67221.0,0.51462215]
["bitfinex","BTCUSD",1729177748514,0.000827,67222.0,67221.0,0.52862215]
["bitfinex","BTCUSD",1729177750123,0.000827,67222.0,67221.0,0.51662215]
["bitfinex","BTCUSD",1729177750350,0.000827,67222.0,67221.0,0.68029692]
["bitfinex","BTCUSD",1729177750792,0.000827,67222.0,67221.0,0.66629692]
["bitfinex","BTCUSD",1729177751010,0.000827,67222.0,67221.0,0.65029692]
["bitfinex","BTCUSD",1729177751447,0.000827,67222.0,67221.0,0.66429692]
["bitfinex","BTCUSD",1729177751685,0.000827,67222.0,67221.0,0.65029692]
["bitfinex","BTCUSD",1729177751919,0.000827,67222.0,67221.0,0.66429692]
["bitfinex","BTCUSD",1729177752800,0.000827,67222.0,67221.0,0.30843777]
["bitfinex","BTCUSD",1729177753082,0.000827,67222.0,67221.0,0.30343777]
["bitfinex","BTCUSD",1729177753735,0.000827,67222.0,67221.0,0.28943777]
["bitfinex","BTCUSD",1729177753949,0.000827,67222.0,67221.0,0.30343777]
["bitfinex","BTCUSD",1729177755724,0.000827,67222.0,67221.0,0.31743777]
["bitfinex","BTCUSD",1729177756586,0.000827,67222.0,67221.0,0.16847862]
["bitfinex","BTCUSD",1729177757513,0.000827,67222.0,67221.0,0.15447862]
["bitfinex","BTCUSD",1729177757781,0.000827,67222.0,67221.0,0.014]
["bitfinex","BTCUSD",1729177758031,0.000827,67222.0,67216.0,0.148773]
["bitfinex","BTCUSD",1729177758032,0.005,67220.0,67216.0,0.148773]
["bitfinex","BTCUSD",1729177758290,0.16260954,67219.0,67214.0,0.148777]
["bitfinex","BTCUSD",1729177758520,0.0138462,67218.0,67216.0,0.148772]
["bitfinex","BTCUSD",1729177758765,0.0138462,67217.0,67216.0,0.148772]
["bitfinex","BTCUSD",1729177759003,0.01384605,67219.0,67217.0,0.297542]
["bitfinex","BTCUSD",1729177759241,0.005,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729177759702,0.01884836,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729177760941,0.02084836,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729177761413,0.01684836,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729177763060,0.01384836,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729177763313,0.01384836,67221.0,67219.0,0.006]
["bitfinex","BTCUSD",1729177763560,0.000827,67222.0,67219.0,0.006]
["bitfinex","BTCUSD",1729177763561,0.01884836,67220.0,67219.0,0.006]
["bitfinex","BTCUSD",1729177763798,0.01884836,67220.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729177764033,0.01884836,67220.0,67219.0,0.007]
["bitfinex","BTCUSD",1729177764034,0.005,67220.0,67219.0,0.007]
["bitfinex","BTCUSD",1729177764274,0.01886432,67220.0,67219.0,0.169767]
["bitfinex","BTCUSD",1729177764501,0.01886432,67220.0,67219.0,0.162767]
["bitfinex","BTCUSD",1729177764734,0.01886432,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729177764974,0.01986432,67220.0,67219.0,0.162767]
["bitfinex","BTCUSD",1729177765202,0.01987004,67220.0,67219.0,0.162767]
["bitfinex","BTCUSD",1729177766711,0.01987004,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729177767235,0.005,67217.0,67211.0,0.29757]
["bitfinex","BTCUSD",1729177767454,0.005,67213.0,67205.0,0.17021092]
["bitfinex","BTCUSD",1729177767700,0.005,67213.0,67201.0,0.22387893]
["bitfinex","BTCUSD",1729177767701,0.005,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729177767942,0.005,67213.0,67209.0,0.17021092]
["bitfinex","BTCUSD",1729177768200,0.005,67209.0,67205.0,0.17021092]
["bitfinex","BTCUSD",1729177768437,0.01389063,67208.0,67207.0,0.148792]
["bitfinex","BTCUSD",1729177768677,0.01389063,67208.0,67201.0,0.31917007]
["bitfinex","BTCUSD",1729177768919,0.01389063,67207.0,67206.0,0.148795]
["bitfinex","BTCUSD",1729177769431,0.005,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729177769857,0.01889063,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729177770276,0.01389063,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729177770484,0.246071,67212.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729177770485,0.005,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729177770690,0.01889485,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729177771128,0.01889485,67209.0,67204.0,0.297601]
["bitfinex","BTCUSD",1729177771346,0.01889485,67209.0,67202.0,0.46781892]
["bitfinex","BTCUSD",1729177771347,0.01389485,67208.0,67202.0,0.17021092]
["bitfinex","BTCUSD",1729177771562,0.01389485,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729177772873,0.005,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729177773082,0.01889142,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729177773544,0.01889142,67209.0,67208.0,0.154791]
["bitfinex","BTCUSD",1729177773766,0.01889142,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729177774221,0.01389142,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729177774479,0.005,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729177775171,0.01888699,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729177775409,0.005,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729177775661,0.005,67215.0,67213.0,0.29756]
["bitfinex","BTCUSD",1729177775662,0.005,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1729177775925,0.01888482,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1729177776258,0.01888482,67217.0,67216.0,0.38213861]
["bitfinex","BTCUSD",1729177776259,0.01388482,67217.0,67216.0,0.38213861]
["bitfinex","BTCUSD",1729177776494,0.005827,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729177776936,0.01471146,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729177777376,0.000827,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729177778072,0.001827,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729177778291,0.005,67215.0,67208.0,0.0499343]
["bitfinex","BTCUSD",1729177778547,0.005,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729177778828,0.01889167,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729177779056,0.01889167,67215.0,67210.0,0.297574]
["bitfinex","BTCUSD",1729177779285,0.005,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729177779545,0.01889167,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729177780709,0.005,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1729177780953,0.22387893,67221.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729177780954,0.005,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729177781208,0.01389683,67219.0,67216.0,0.46775792]
["bitfinex","BTCUSD",1729177781465,0.01389683,67218.0,67217.0,0.22530239]
["bitfinex","BTCUSD",1729177781727,0.01389683,67221.0,67217.0,0.22549054]
["bitfinex","BTCUSD",1729177781969,0.000827,67222.0,67221.0,0.31897392]
["bitfinex","BTCUSD",1729177782432,0.000827,67222.0,67221.0,0.43292887]
["bitfinex","BTCUSD",1729177782699,0.000827,67222.0,67221.0,0.46793307]
["bitfinex","BTCUSD",1729177783967,0.002827,67222.0,67221.0,0.46793307]
["bitfinex","BTCUSD",1729177783970,0.000827,67222.0,67221.0,0.29772215]
["bitfinex","BTCUSD",1729177784214,0.000827,67222.0,67221.0,0.31172215]
["bitfinex","BTCUSD",1729177784883,0.001827,67222.0,67221.0,0.32572215]
["bitfinex","BTCUSD",1729177785313,0.000827,67222.0,67221.0,0.31172215]
["bitfinex","BTCUSD",1729177785784,0.000827,67222.0,67221.0,0.29772215]
["bitfinex","BTCUSD",1729177785996,0.000827,67222.0,67221.0,0.44777786]
["bitfinex","BTCUSD",1729177786452,0.000827,67222.0,67221.0,0.31172215]
["bitfinex","BTCUSD",1729177787140,0.000826,67230.0,67221.0,0.19095915]
["bitfinex","BTCUSD",1729177787366,0.000826,67230.0,67229.0,0.31895592]
["bitfinex","BTCUSD",1729177787596,0.000826,67230.0,67229.0,0.68531507]
["bitfinex","BTCUSD",1729177789370,0.000826,67230.0,67229.0,0.71331507]
["bitfinex","BTCUSD",1729177789585,0.000826,67230.0,67229.0,0.84827422]
["bitfinex","BTCUSD",1729177789823,0.000826,67230.0,67229.0,0.86227422]
["bitfinex","BTCUSD",1729177794278,0.000826,67230.0,67229.0,0.83927422]
["bitfinex","BTCUSD",1729177798329,0.000826,67230.0,67229.0,0.4746633]
["bitfinex","BTCUSD",1729177798539,0.000826,67230.0,67229.0,0.64487422]
["bitfinex","BTCUSD",1729177798963,0.000826,67230.0,67229.0,0.49591507]
["bitfinex","BTCUSD",1729177799234,0.005826,67230.0,67229.0,0.34695592]
["bitfinex","BTCUSD",1729177800326,0.005826,67230.0,67229.0,0.33295592]
["bitfinex","BTCUSD",1729177800754,0.005826,67230.0,67229.0,0.34695592]
["bitfinex","BTCUSD",1729177800991,0.005826,67230.0,67229.0,0.33295592]
["bitfinex","BTCUSD",1729177801225,0.005826,67230.0,67229.0,0.34695592]
["bitfinex","BTCUSD",1729177801899,0.000826,67230.0,67229.0,0.45690161]
["bitfinex","BTCUSD",1729177802120,0.000826,67230.0,67229.0,0.47090161]
["bitfinex","BTCUSD",1729177802587,0.000826,67230.0,67229.0,0.33295592]
["bitfinex","BTCUSD",1729177803072,0.000826,67230.0,67229.0,0.49591507]
["bitfinex","BTCUSD",1729177803315,0.000826,67230.0,67229.0,0.48191507]
["bitfinex","BTCUSD",1729177803752,0.000826,67230.0,67229.0,0.34695592]
["bitfinex","BTCUSD",1729177803978,0.000826,67230.0,67229.0,0.162745]
["bitfinex","BTCUSD",1729177804227,0.000826,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729177804228,0.005826,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729177804453,0.005826,67230.0,67229.0,0.176745]
["bitfinex","BTCUSD",1729177804929,0.005826,67230.0,67229.0,0.162745]
["bitfinex","BTCUSD",1729177805387,0.005826,67230.0,67229.0,0.176745]
["bitfinex","BTCUSD",1729177805859,0.000826,67230.0,67229.0,0.176745]
["bitfinex","BTCUSD",1729177806087,0.000826,67230.0,67229.0,0.30069069]
["bitfinex","BTCUSD",1729177806313,0.000826,67230.0,67229.0,0.162745]
["bitfinex","BTCUSD",1729177806756,0.000826,67230.0,67229.0,0.176745]
["bitfinex","BTCUSD",1729177807005,0.000826,67230.0,67229.0,0.162745]
["bitfinex","BTCUSD",1729177807280,0.000826,67230.0,67229.0,0.176745]
["bitfinex","BTCUSD",1729177807521,0.000826,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729177808003,0.000826,67230.0,67229.0,0.176745]
["bitfinex","BTCUSD",1729177808239,0.000826,67230.0,67229.0,0.162745]
["bitfinex","BTCUSD",1729177808482,0.000826,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729177808696,0.000826,67230.0,67229.0,0.162745]
["bitfinex","BTCUSD",1729177809632,0.000826,67230.0,67229.0,0.176745]
["bitfinex","BTCUSD",1729177810541,0.01473372,67230.0,67229.0,0.176745]
["bitfinex","BTCUSD",1729177810835,0.000826,67230.0,67229.0,0.176745]
["bitfinex","BTCUSD",1729177811083,0.01973396,67230.0,67229.0,0.176745]
["bitfinex","BTCUSD",1729177811600,0.01973396,67230.0,67229.0,0.028]
["bitfinex","BTCUSD",1729177811889,0.19070793,67230.0,67229.0,0.028]
["bitfinex","BTCUSD",1729177812152,0.34466708,67230.0,67229.0,0.028]
["bitfinex","BTCUSD",1729177812665,0.34466708,67230.0,67222.0,0.001652]
["bitfinex","BTCUSD",1729177812666,0.32396892,67223.0,67222.0,0.001652]
["bitfinex","BTCUSD",1729177812899,0.694867,67223.0,67222.0,0.001652]
["bitfinex","BTCUSD",1729177813143,0.94752438,67223.0,67222.0,0.001652]
["bitfinex","BTCUSD",1729177813592,0.858737,67223.0,67222.0,0.001652]
["bitfinex","BTCUSD",1729177813842,0.68352608,67223.0,67222.0,0.001652]
["bitfinex","BTCUSD",1729177814061,0.58723876,67223.0,67222.0,0.002652]
["bitfinex","BTCUSD",1729177814310,0.58723876,67223.0,67222.0,0.001652]
["bitfinex","BTCUSD",1729177814311,0.54880868,67223.0,67222.0,0.001652]
["bitfinex","BTCUSD",1729177814552,0.54980868,67223.0,67222.0,0.002652]
["bitfinex","BTCUSD",1729177815243,0.52665608,67223.0,67222.0,0.003652]
["bitfinex","BTCUSD",1729177815747,0.43427961,67223.0,67222.0,0.002652]
["bitfinex","BTCUSD",1729177815998,0.28989693,67223.0,67222.0,0.001652]
["bitfinex","BTCUSD",1729177817000,0.30389693,67223.0,67222.0,0.002652]
["bitfinex","BTCUSD",1729177818895,0.04690796,67223.0,67222.0,0.001652]
["bitfinex","BTCUSD",1729177819116,0.06090796,67223.0,67222.0,0.002652]
["bitfinex","BTCUSD",1729177819393,0.08313893,67223.0,67222.0,0.002652]
["bitfinex","BTCUSD",1729177819621,0.05513893,67223.0,67222.0,0.001652]
["bitfinex","BTCUSD",1729177819879,0.04290796,67223.0,67222.0,0.002652]
["bitfinex","BTCUSD",1729177820093,0.19166596,67223.0,67222.0,0.002652]
["bitfinex","BTCUSD",1729177820579,0.04290796,67223.0,67222.0,0.002652]
["bitfinex","BTCUSD",1729177821517,0.21381758,67223.0,67222.0,0.002652]
["bitfinex","BTCUSD",1729177822217,0.68438067,67223.0,67222.0,0.002652]
["bitfinex","BTCUSD",1729177822452,0.70657718,67223.0,67222.0,0.002652]
["bitfinex","BTCUSD",1729177822669,0.89274493,67223.0,67222.0,0.002652]
["bitfinex","BTCUSD",1729177824151,0.89268234,67223.0,67222.0,0.002652]
["bitfinex","BTCUSD",1729177824391,0.91579746,67223.0,67222.0,0.002652]
["bitfinex","BTCUSD",1729177824624,0.82699878,67223.0,67222.0,0.002652]
["bitfinex","BTCUSD",1729177825124,0.82699878,67223.0,67209.0,0.0492947]
["bitfinex","BTCUSD",1729177825125,0.153787,67210.0,67209.0,0.0492947]
["bitfinex","BTCUSD",1729177825407,0.41774615,67210.0,67209.0,0.0492947]
["bitfinex","BTCUSD",1729177825654,0.41774615,67210.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729177825655,0.02,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729177825867,0.58796107,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729177826112,0.60183014,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729177826370,0.69060595,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729177826623,0.63590082,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729177826870,0.04105958,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729177827342,0.01886907,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729177827572,0.18985058,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729177827790,0.04105958,67208.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729177828016,0.005,67198.0,67197.0,0.150468]
["bitfinex","BTCUSD",1729177829049,0.005,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729177829262,0.153813,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729177829537,0.16767949,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729177830723,0.02086649,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729177830951,0.16767949,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729177831463,0.03986649,67198.0,67197.0,0.002652]
["bitfinex","BTCUSD",1729177833155,0.03986649,67198.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729177833374,0.01386649,67197.0,67194.0,0.297645]
["bitfinex","BTCUSD",1729177833617,0.01386649,67197.0,67195.0,0.148819]
["bitfinex","BTCUSD",1729177834323,0.005,67196.0,67195.0,0.148819]
["bitfinex","BTCUSD",1729177834542,0.01886649,67196.0,67195.0,0.149819]
["bitfinex","BTCUSD",1729177835003,0.01886649,67196.0,67195.0,0.148819]
["bitfinex","BTCUSD",1729177835266,0.009,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729177835536,0.01387327,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729177835774,0.22387893,67206.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729177835775,0.22387893,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729177836008,0.22387893,67206.0,67205.0,0.31900892]
["bitfinex","BTCUSD",1729177836226,0.22887893,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729177836491,0.24275083,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729177836746,0.0188719,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729177836980,0.0188719,67212.0,67211.0,0.40039592]
["bitfinex","BTCUSD",1729177837220,0.02219484,67218.0,67212.0,0.297565]
["bitfinex","BTCUSD",1729177837221,0.005,67214.0,67212.0,0.297565]
["bitfinex","BTCUSD",1729177837478,0.005,67208.0,67205.0,0.0814]
["bitfinex","BTCUSD",1729177837697,0.005,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729177838393,0.01887994,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729177838897,0.01387994,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729177839120,0.005,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729177839335,0.005,67209.0,67208.0,0.446374]
["bitfinex","BTCUSD",1729177839559,0.01888657,67209.0,67208.0,0.446374]
["bitfinex","BTCUSD",1729177841170,0.01888657,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729177841616,0.01988657,67209.0,67208.0,0.161791]
["bitfinex","BTCUSD",1729177841838,0.02088657,67209.0,67208.0,0.164791]
["bitfinex","BTCUSD",1729177842563,0.01988657,67209.0,67208.0,0.161791]
["bitfinex","BTCUSD",1729177843027,0.02088657,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729177843506,0.04308141,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729177843713,0.02088657,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729177844222,0.005,67208.0,67207.0,0.001654]
["bitfinex","BTCUSD",1729177844453,0.005,67208.0,67187.0,0.005]
["bitfinex","BTCUSD",1729177844454,0.005,67195.0,67184.0,0.42203093]
["bitfinex","BTCUSD",1729177844666,0.005,67195.0,67191.0,0.22387893]
["bitfinex","BTCUSD",1729177844667,0.32403092,67195.0,67191.0,0.22387893]
["bitfinex","BTCUSD",1729177844900,0.32403092,67195.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729177844901,0.148822,67194.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729177845152,0.0370949,67193.0,67185.0,0.297682]
["bitfinex","BTCUSD",1729177845387,0.0370949,67193.0,67184.0,0.30633093]
["bitfinex","BTCUSD",1729177845388,0.005,67186.0,67184.0,0.082452]
["bitfinex","BTCUSD",1729177845636,0.005,67185.0,67184.0,0.001652]
["bitfinex","BTCUSD",1729177845865,0.153842,67185.0,67184.0,0.001652]
["bitfinex","BTCUSD",1729177846096,0.17609208,67185.0,67184.0,0.001652]
["bitfinex","BTCUSD",1729177846313,0.1900026,67185.0,67184.0,0.001652]
["bitfinex","BTCUSD",1729177846541,0.0411606,67185.0,67184.0,0.150496]
["bitfinex","BTCUSD",1729177846760,0.01891052,67185.0,67184.0,0.33575652]
["bitfinex","BTCUSD",1729177846978,0.01391052,67185.0,67184.0,0.33575652]
["bitfinex","BTCUSD",1729177847198,0.01391052,67185.0,67184.0,0.33075652]
["bitfinex","BTCUSD",1729177847432,0.01391052,67185.0,67184.0,0.31570692]
["bitfinex","BTCUSD",1729177847885,0.01391052,67185.0,67184.0,0.145496]
["bitfinex","BTCUSD",1729177848108,0.005,67186.0,67184.0,0.145496]
["bitfinex","BTCUSD",1729177848324,0.005,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729177848763,0.01889245,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729177849422,0.005,67185.0,67184.0,0.148843]
["bitfinex","BTCUSD",1729177849665,0.005,67185.0,67171.0,0.31302575]
["bitfinex","BTCUSD",1729177849666,0.005,67172.0,67171.0,0.0493977]
["bitfinex","BTCUSD",1729177849909,0.005,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729177850130,0.15395915,67184.0,67168.0,0.297757]
["bitfinex","BTCUSD",1729177850131,0.005,67174.0,67173.0,0.148868]
["bitfinex","BTCUSD",1729177850573,0.005,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729177850789,0.005,67174.0,67172.0,0.14887]
["bitfinex","BTCUSD",1729177851012,0.005,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729177851723,0.01889576,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729177851946,0.005,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729177852392,0.005,67172.0,67166.0,0.297769]
["bitfinex","BTCUSD",1729177852626,0.03612897,67178.0,67165.0,0.0799]
["bitfinex","BTCUSD",1729177852627,0.005,67166.0,67165.0,0.0799]
["bitfinex","BTCUSD",1729177852858,0.005,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729177853092,0.005,67168.0,67159.0,0.45042805]
["bitfinex","BTCUSD",1729177853324,0.01589576,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729177853539,0.01589576,67174.0,67173.0,0.40749705]
["bitfinex","BTCUSD",1729177853795,0.01389576,67174.0,67173.0,0.40749705]
["bitfinex","BTCUSD",1729177854014,0.22887893,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729177854494,0.005,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729177855891,0.005,67177.0,67176.0,0.148861]
["bitfinex","BTCUSD",1729177857914,0.015,67177.0,67176.0,0.149861]
["bitfinex","BTCUSD",1729177858764,0.022,67177.0,67176.0,0.149861]
["bitfinex","BTCUSD",1729177858981,0.015,67177.0,67176.0,0.149861]
["bitfinex","BTCUSD",1729177859196,0.005,67177.0,67176.0,0.148861]
["bitfinex","BTCUSD",1729177859419,0.012,67177.0,67176.0,0.149861]
["bitfinex","BTCUSD",1729177860223,0.012,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1729177860642,0.012,67177.0,67176.0,0.149862]
["bitfinex","BTCUSD",1729177860843,0.012,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1729177861104,0.16086,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1729177861658,0.42481915,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1729177861876,0.153889,67164.0,67163.0,0.0492413]
["bitfinex","BTCUSD",1729177862115,0.6784762,67164.0,67163.0,0.0492413]
["bitfinex","BTCUSD",1729177862316,0.153909,67155.0,67154.0,0.001652]
["bitfinex","BTCUSD",1729177863431,0.159909,67155.0,67154.0,0.001652]
["bitfinex","BTCUSD",1729177863804,0.153909,67155.0,67154.0,0.001652]
["bitfinex","BTCUSD",1729177864249,0.168909,67155.0,67154.0,0.001652]
["bitfinex","BTCUSD",1729177864706,0.43286815,67155.0,67154.0,0.001652]
["bitfinex","BTCUSD",1729177865160,0.70833171,67155.0,67154.0,0.001652]
["bitfinex","BTCUSD",1729177865391,0.560915,67152.0,67141.0,0.0514528]
["bitfinex","BTCUSD",1729177865614,0.87357053,67152.0,67141.0,0.0514528]
["bitfinex","BTCUSD",1729177866700,0.88757053,67152.0,67141.0,0.0514528]
["bitfinex","BTCUSD",1729177867150,0.88757053,67152.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177867359,0.88734051,67152.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177868239,0.90134051,67152.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177868489,0.98778291,67152.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177868689,0.71487415,67152.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177869144,0.73787415,67152.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177869358,0.9965022,67152.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177869599,1.04069833,67152.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177870035,0.9965022,67152.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177870247,0.7833022,67152.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177870905,0.7853022,67152.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177871564,0.268931,67145.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177871776,0.41789015,67145.0,67141.0,0.00165]
["bitfinex","BTCUSD",1729177871987,0.258942,67140.0,67139.0,0.00012248]
["bitfinex","BTCUSD",1729177872848,0.41790115,67140.0,67139.0,0.00012248]
["bitfinex","BTCUSD",1729177873086,0.44665616,67140.0,67139.0,0.00012248]
["bitfinex","BTCUSD",1729177873286,0.44665616,67140.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177873287,0.268955,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177873506,0.41991415,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177873923,0.41791415,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177874597,0.43191415,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177874837,0.44591415,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177875061,0.44791415,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177875291,0.46874587,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177875930,0.43591415,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177876157,0.281955,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177876371,0.286955,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177877204,0.272955,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177877411,0.253955,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177877626,0.281955,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177877829,0.033,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177878049,0.181955,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177878255,0.033,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177878475,0.019,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177881144,0.032,67134.0,67133.0,0.15061]
["bitfinex","BTCUSD",1729177881354,0.032,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177881571,0.032,67134.0,67133.0,0.15061]
["bitfinex","BTCUSD",1729177882736,0.032,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729177882942,0.032,67134.0,67133.0,0.00165141]
["bitfinex","BTCUSD",1729177883163,0.032,67134.0,67133.0,0.15060941]
["bitfinex","BTCUSD",1729177885382,0.032,67134.0,67133.0,0.00165141]
["bitfinex","BTCUSD",1729177885636,0.180955,67134.0,67133.0,0.00165141]
["bitfinex","BTCUSD",1729177887630,0.5955422,67134.0,67133.0,0.00165141]
["bitfinex","BTCUSD",1729177888532,0.5955422,67134.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177888533,0.17096,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177888759,0.30791915,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177888991,0.40791915,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177890545,0.41891915,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177891438,0.43291915,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177891884,0.40791915,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177892326,0.43491915,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177893494,0.42991915,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177894201,0.32991915,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177894649,0.032,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177895117,0.18096,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177897981,0.032,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177898201,0.18096,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177898423,0.032,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177898660,0.032,67132.0,67131.0,0.150612]
["bitfinex","BTCUSD",1729177898890,0.027,67132.0,67131.0,0.40413221]
["bitfinex","BTCUSD",1729177900020,0.005,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1729177901221,0.01,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1729177902548,0.012,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1729177902766,0.01,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1729177902984,0.01,67133.0,67131.0,0.08455]
["bitfinex","BTCUSD",1729177902985,0.15396,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177903240,0.41791915,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177903684,0.58202563,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177903908,0.41791915,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177904117,0.46237365,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177904342,0.4846044,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177904568,0.58217325,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177904776,0.69305004,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177904992,0.72934984,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177905451,0.63247305,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177905684,0.61847305,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177906157,0.63147305,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177906391,0.7505252,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177906656,0.61747305,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177906860,0.63147305,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177907072,0.7645252,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177907527,0.63347305,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177907750,0.8926555,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177908428,0.8906555,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177908663,0.8926555,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177909373,0.8776555,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177909587,0.8796555,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177910019,0.8936555,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177910491,0.8776555,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177910713,0.8916555,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177911655,0.63247305,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177912800,0.63292699,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177916599,0.62292699,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177916844,0.34666804,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177917532,0.34663162,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177917763,0.33263162,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177917980,0.34663162,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177919145,0.33263162,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177919634,0.34663162,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177919852,0.33263162,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177920214,0.17967162,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177920433,0.29120099,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177920663,0.29920099,67132.0,67131.0,0.226512]
["bitfinex","BTCUSD",1729177920843,0.023,67132.0,67131.0,0.226512]
["bitfinex","BTCUSD",1729177921053,0.06760836,67132.0,67131.0,0.226512]
["bitfinex","BTCUSD",1729177921261,0.023,67132.0,67131.0,0.226512]
["bitfinex","BTCUSD",1729177921794,0.01,67132.0,67131.0,0.226512]
["bitfinex","BTCUSD",1729177922041,0.01,67132.0,67131.0,0.229512]
["bitfinex","BTCUSD",1729177922042,0.011,67132.0,67131.0,0.229512]
["bitfinex","BTCUSD",1729177922515,0.016,67132.0,67131.0,0.08055]
["bitfinex","BTCUSD",1729177922957,0.31963066,67132.0,67131.0,0.00465]
["bitfinex","BTCUSD",1729177923156,0.40884417,67132.0,67131.0,0.00465]
["bitfinex","BTCUSD",1729177923435,0.40984417,67132.0,67131.0,0.00565]
["bitfinex","BTCUSD",1729177923629,0.40784417,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177923850,0.31963066,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177924065,0.32563066,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177924537,0.17567066,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177924762,0.18467066,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177925244,0.18467066,67132.0,67131.0,0.150612]
["bitfinex","BTCUSD",1729177925458,0.18467066,67132.0,67131.0,0.00165]
["bitfinex","BTCUSD",1729177926828,0.18467066,67132.0,67131.0,0.150612]
["bitfinex","BTCUSD",1729177927301,0.015,67132.0,67131.0,0.150612]
["bitfinex","BTCUSD",1729177927764,0.015,67132.0,67131.0,0.227112]
["bitfinex","BTCUSD",1729177928005,0.015,67132.0,67131.0,0.39766328]
["bitfinex","BTCUSD",1729177928463,0.015,67132.0,67131.0,0.76516331]
["bitfinex","BTCUSD",1729177929465,0.015,67132.0,67131.0,0.77016331]
["bitfinex","BTCUSD",1729177929917,0.015,67132.0,67131.0,0.73202243]
["bitfinex","BTCUSD",1729177929918,0.006,67132.0,67131.0,0.73202243]
["bitfinex","BTCUSD",1729177930144,0.007,67132.0,67131.0,0.73602243]
["bitfinex","BTCUSD",1729177930368,0.001,67132.0,67131.0,0.73602243]
["bitfinex","BTCUSD",1729177930577,0.001,67132.0,67131.0,0.84431274]
["bitfinex","BTCUSD",1729177930794,0.000828,67133.0,67132.0,0.15396]
["bitfinex","BTCUSD",1729177931017,0.000828,67133.0,67132.0,0.30589789]
["bitfinex","BTCUSD",1729177931227,0.000828,67133.0,67132.0,0.30291915]
["bitfinex","BTCUSD",1729177932163,0.000828,67133.0,67132.0,0.30387463]
["bitfinex","BTCUSD",1729177932375,0.001828,67133.0,67132.0,0.30726064]
["bitfinex","BTCUSD",1729177932829,0.001828,67133.0,67132.0,0.30591915]
["bitfinex","BTCUSD",1729177933309,0.001828,67133.0,67132.0,0.15696]
["bitfinex","BTCUSD",1729177933565,0.001828,67133.0,67132.0,0.15196]
["bitfinex","BTCUSD",1729177934022,0.000828,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1729177934248,0.000828,67133.0,67132.0,0.15296]
["bitfinex","BTCUSD",1729177934249,0.001828,67133.0,67132.0,0.15296]
["bitfinex","BTCUSD",1729177934468,0.002828,67133.0,67132.0,0.15496]
["bitfinex","BTCUSD",1729177934697,0.001828,67133.0,67132.0,0.29991915]
["bitfinex","BTCUSD",1729177934945,0.000828,67133.0,67132.0,0.30643491]
["bitfinex","BTCUSD",1729177935168,0.002828,67133.0,67132.0,0.56138619]
["bitfinex","BTCUSD",1729177935389,0.002828,67133.0,67132.0,0.58691915]
["bitfinex","BTCUSD",1729177935618,0.002828,67133.0,67132.0,0.91142958]
["bitfinex","BTCUSD",1729177935888,0.000828,67139.0,67138.0,0.426746]
["bitfinex","BTCUSD",1729177936129,0.000828,67139.0,67138.0,0.91680771]
["bitfinex","BTCUSD",1729177936349,0.000828,67139.0,67138.0,1.02180771]
["bitfinex","BTCUSD",1729177936574,0.000828,67139.0,67138.0,1.17076686]
["bitfinex","BTCUSD",1729177937066,0.22387893,67157.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729177937284,0.22387893,67157.0,67149.0,0.55123243]
["bitfinex","BTCUSD",1729177937528,0.22387893,67157.0,67156.0,0.231707]
["bitfinex","BTCUSD",1729177937768,0.22387893,67157.0,67156.0,0.55121743]
["bitfinex","BTCUSD",1729177938001,0.22387893,67157.0,67156.0,0.69638627]
["bitfinex","BTCUSD",1729177938211,0.22387893,67171.0,67158.0,0.297801]
["bitfinex","BTCUSD",1729177938212,0.005,67163.0,67158.0,0.297801]
["bitfinex","BTCUSD",1729177938454,0.005,67163.0,67162.0,0.31944428]
["bitfinex","BTCUSD",1729177938735,0.22887893,67164.0,67162.0,0.17055128]
["bitfinex","BTCUSD",1729177938966,0.005,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729177939186,0.005,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729177939404,0.005,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729177939893,0.01795261,67176.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729177939894,0.005,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729177940137,0.005,67169.0,67168.0,0.148878]
["bitfinex","BTCUSD",1729177940368,0.005,67168.0,67166.0,0.148883]
["bitfinex","BTCUSD",1729177940587,0.005,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729177941319,0.01795261,67176.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729177941320,0.005,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729177942696,0.007,67165.0,67164.0,0.155889]
["bitfinex","BTCUSD",1729177942936,0.007,67165.0,67164.0,0.007]
["bitfinex","BTCUSD",1729177943848,0.155887,67165.0,67164.0,0.007]
["bitfinex","BTCUSD",1729177944055,0.30484615,67165.0,67164.0,0.007]
["bitfinex","BTCUSD",1729177944328,0.31984615,67165.0,67164.0,0.007]
["bitfinex","BTCUSD",1729177944534,0.153915,67152.0,67151.0,0.0492076]
["bitfinex","BTCUSD",1729177944784,0.27555128,67152.0,67134.0,0.0769]
["bitfinex","BTCUSD",1729177945015,0.148938,67142.0,67134.0,0.0769]
["bitfinex","BTCUSD",1729177945273,0.005,67142.0,67138.0,0.0490636]
["bitfinex","BTCUSD",1729177945492,0.005,67142.0,67134.0,0.0769]
["bitfinex","BTCUSD",1729177945706,0.005,67142.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729177945935,0.005,67142.0,67136.0,0.297902]
["bitfinex","BTCUSD",1729177945936,0.005,67142.0,67137.0,0.297898]
["bitfinex","BTCUSD",1729177946214,0.005,67142.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729177947079,0.005,67142.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729177947295,0.005,67142.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729177947747,0.005,67142.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729177947961,0.006,67142.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729177948173,0.006,67142.0,67138.0,0.46844428]
["bitfinex","BTCUSD",1729177948396,0.007,67142.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729177948611,0.005,67142.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729177948855,0.005,67139.0,67138.0,0.001656]
["bitfinex","BTCUSD",1729177950990,0.006,67139.0,67138.0,0.001656]
["bitfinex","BTCUSD",1729177951464,0.007,67139.0,67138.0,0.001656]
["bitfinex","BTCUSD",1729177956097,0.007,67139.0,67138.0,0.150602]
["bitfinex","BTCUSD",1729177956307,0.002,67139.0,67138.0,0.150602]
["bitfinex","BTCUSD",1729177957191,0.002,67139.0,67138.0,0.001656]
["bitfinex","BTCUSD",1729177957405,0.155944,67139.0,67138.0,0.001656]
["bitfinex","BTCUSD",1729177957721,0.40490315,67139.0,67138.0,0.001656]
["bitfinex","BTCUSD",1729177957910,0.64120315,67139.0,67138.0,0.001656]
["bitfinex","BTCUSD",1729177958151,0.005,67132.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177958417,0.72465254,67132.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177958650,0.82207093,67132.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177959074,0.91098331,67132.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177959508,0.93320778,67132.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177959723,0.83507093,67132.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177959959,0.84607093,67132.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177960409,0.93497147,67132.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177960631,0.95721354,67132.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177961088,0.99021026,67132.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177961319,0.88107241,67132.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177961570,0.293964,67130.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177961786,0.97547641,67130.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729177961998,0.46452028,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177962223,0.82100765,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177962473,0.92755807,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177963177,0.77558141,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177963410,0.80358141,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177964164,0.78958141,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177964496,0.93171576,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177964732,0.61903013,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177965170,0.73004187,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177965423,0.9539208,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177965666,0.84490906,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177965893,0.84470298,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177966117,0.71202405,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177966344,0.69802405,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177966587,0.68402405,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177966825,0.78889849,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177967296,0.93144977,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177967508,0.94544977,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177967722,0.77489849,67128.0,67127.0,0.001654]
["bitfinex","BTCUSD",1729177967985,0.043,67117.0,67108.0,0.001656]
["bitfinex","BTCUSD",1729177968219,0.159011,67109.0,67108.0,0.001656]
["bitfinex","BTCUSD",1729177968458,0.30797015,67109.0,67108.0,0.001656]
["bitfinex","BTCUSD",1729177969817,0.32197015,67109.0,67108.0,0.001656]
["bitfinex","BTCUSD",1729177970044,0.33597015,67109.0,67108.0,0.001656]
["bitfinex","BTCUSD",1729177972394,0.182011,67109.0,67108.0,0.001656]
["bitfinex","BTCUSD",1729177974261,0.033,67109.0,67108.0,0.001656]
["bitfinex","BTCUSD",1729177974510,0.033,67109.0,67108.0,0.081356]
["bitfinex","BTCUSD",1729177976547,0.033,67109.0,67108.0,0.230369]
["bitfinex","BTCUSD",1729177977070,0.033,67109.0,67108.0,0.419269]
["bitfinex","BTCUSD",1729177977257,0.019,67109.0,67108.0,0.419269]
["bitfinex","BTCUSD",1729177977979,0.168011,67109.0,67108.0,0.001656]
["bitfinex","BTCUSD",1729177978213,0.180011,67109.0,67108.0,0.001656]
["bitfinex","BTCUSD",1729177980019,0.33397015,67109.0,67108.0,0.001656]
["bitfinex","BTCUSD",1729177980910,0.32197015,67109.0,67108.0,0.001656]
["bitfinex","BTCUSD",1729177981363,0.33597015,67109.0,67108.0,0.001656]
["bitfinex","BTCUSD",1729177982271,0.32197015,67109.0,67108.0,0.001656]
["bitfinex","BTCUSD",1729177982492,0.44197741,67109.0,67108.0,0.001656]
["bitfinex","BTCUSD",1729177982717,0.45197741,67109.0,67108.0,0.001656]
["bitfinex","BTCUSD",1729177983658,0.292022,67104.0,67103.0,0.00165]
["bitfinex","BTCUSD",1729177983893,0.86058371,67104.0,67103.0,0.00165]
["bitfinex","BTCUSD",1729177984586,0.86058371,67104.0,67088.0,0.0072338]
["bitfinex","BTCUSD",1729177984587,0.02,67089.0,67088.0,0.0072338]
["bitfinex","BTCUSD",1729177984825,0.41801415,67089.0,67088.0,0.0072338]
["bitfinex","BTCUSD",1729177985755,0.91624436,67089.0,67088.0,0.0072338]
["bitfinex","BTCUSD",1729177986008,0.5278548,67089.0,67088.0,0.0072338]
["bitfinex","BTCUSD",1729177986259,0.57213372,67089.0,67088.0,0.0072338]
["bitfinex","BTCUSD",1729177986487,0.57013371,67089.0,67088.0,0.0072338]
["bitfinex","BTCUSD",1729177986718,0.5398548,67089.0,67088.0,0.0072338]
["bitfinex","BTCUSD",1729177987175,0.5258548,67089.0,67088.0,0.0072338]
["bitfinex","BTCUSD",1729177987433,0.5398548,67089.0,67088.0,0.0072338]
["bitfinex","BTCUSD",1729177987663,0.5258548,67089.0,67088.0,0.0072338]
["bitfinex","BTCUSD",1729177987893,0.5278548,67089.0,67088.0,0.0072338]
["bitfinex","BTCUSD",1729177988125,0.5398548,67089.0,67088.0,0.0072338]
["bitfinex","BTCUSD",1729177988606,0.5398548,67089.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177988608,0.52014428,67072.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177988840,0.292095,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177989075,0.44305415,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177989310,0.44105415,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177989775,0.44305415,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177990495,0.45705415,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177990954,0.47105415,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177991660,0.46905415,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177992133,0.47505413,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177993099,0.47005413,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177993351,0.46505413,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177993599,0.43705413,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177993869,0.33105415,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177994781,0.31705415,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177995036,0.33105415,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177995279,0.182095,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177995997,0.168095,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177996516,0.182095,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177996998,0.019,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177997241,0.033,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177997952,0.35264628,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177998424,0.182095,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729177999595,0.1818351,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729178001453,0.0327401,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729178001679,0.1818351,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729178003099,0.0327401,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729178004481,0.1818351,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729178004715,0.40571403,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729178004949,0.1818351,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729178005752,0.43579425,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729178006076,0.69267318,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729178006313,0.46879425,67071.0,67070.0,0.001656]
["bitfinex","BTCUSD",1729178006918,0.0047401,67060.0,67057.0,0.129341]
["bitfinex","BTCUSD",1729178007141,0.1538601,67060.0,67057.0,0.129341]
["bitfinex","BTCUSD",1729178007375,0.1538601,67060.0,67057.0,0.08]
["bitfinex","BTCUSD",1729178009607,0.1678601,67060.0,67057.0,0.08]
["bitfinex","BTCUSD",1729178010960,0.1678601,67060.0,67052.0,0.1981]
["bitfinex","BTCUSD",1729178011184,0.1808601,67060.0,67052.0,0.1981]
["bitfinex","BTCUSD",1729178011372,0.55369818,67060.0,67051.0,0.0773]
["bitfinex","BTCUSD",1729178011615,0.32981925,67060.0,67051.0,0.0773]
["bitfinex","BTCUSD",1729178012517,0.30281925,67060.0,67051.0,0.0773]
["bitfinex","BTCUSD",1729178012961,0.31681925,67060.0,67051.0,0.0773]
["bitfinex","BTCUSD",1729178013213,0.1818601,67060.0,67051.0,0.0773]
["bitfinex","BTCUSD",1729178015971,0.33081925,67060.0,67051.0,0.0773]
["bitfinex","BTCUSD",1729178021849,0.1818601,67060.0,67051.0,0.0773]
["bitfinex","BTCUSD",1729178026643,0.0327401,67060.0,67059.0,0.17220528]
["bitfinex","BTCUSD",1729178026875,0.0327401,67060.0,67059.0,0.37170528]
["bitfinex","BTCUSD",1729178027116,0.0327401,67060.0,67059.0,0.201154]
["bitfinex","BTCUSD",1729178027360,0.028,67060.0,67059.0,0.350276]
["bitfinex","BTCUSD",1729178027568,0.028,67060.0,67059.0,0.60392728]
["bitfinex","BTCUSD",1729178028443,0.014,67060.0,67059.0,0.60392728]
["bitfinex","BTCUSD",1729178028658,0.027,67060.0,67059.0,0.60392728]
["bitfinex","BTCUSD",1729178028864,0.013,67060.0,67059.0,0.60392728]
["bitfinex","BTCUSD",1729178029078,0.0047401,67063.0,67060.0,0.149119]
["bitfinex","BTCUSD",1729178029769,0.0047401,67063.0,67059.0,0.45480528]
["bitfinex","BTCUSD",1729178030001,0.22861903,67065.0,67061.0,0.149116]
["bitfinex","BTCUSD",1729178030212,0.22861903,67065.0,67059.0,0.60392628]
["bitfinex","BTCUSD",1729178030213,0.007,67060.0,67059.0,0.60392628]
["bitfinex","BTCUSD",1729178030884,0.0047401,67063.0,67060.0,0.29824]
["bitfinex","BTCUSD",1729178031152,0.0047401,67063.0,67059.0,0.45480528]
["bitfinex","BTCUSD",1729178031382,0.0047401,67063.0,67060.0,0.149118]
["bitfinex","BTCUSD",1729178031811,0.0127401,67063.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729178032030,0.008,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729178032466,0.018,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729178032904,0.01,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729178033123,0.0047401,67065.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729178033345,0.018,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729178033562,0.01792159,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729178034022,0.00792159,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729178035393,0.0127401,67065.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729178035828,0.0187401,67065.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729178036044,0.0127401,67065.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729178036285,0.0127401,67065.0,67063.0,0.149112]
["bitfinex","BTCUSD",1729178036524,0.0047401,67061.0,67059.0,0.284254]
["bitfinex","BTCUSD",1729178036966,0.04927464,67061.0,67059.0,0.284254]
["bitfinex","BTCUSD",1729178037229,0.0047401,67061.0,67059.0,0.284254]
["bitfinex","BTCUSD",1729178038124,0.1538571,67061.0,67059.0,0.284254]
["bitfinex","BTCUSD",1729178038370,0.04927464,67060.0,67059.0,0.284254]
["bitfinex","BTCUSD",1729178038601,0.24283994,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729178038904,0.42988172,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729178038999,0.31865692,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729178039205,0.43026845,67060.0,67059.0,0.003654]
["bitfinex","BTCUSD",1729178039419,0.43026845,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729178039658,0.31865692,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729178039889,0.32965692,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729178040351,0.34265692,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729178040569,0.45426639,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729178041007,0.34265692,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729178041244,0.34265854,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729178043784,0.45428771,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729178044272,0.43195702,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729178044489,0.34265854,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729178044717,0.19353854,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729178044947,0.28284023,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729178045174,0.024,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729178045404,0.024,67060.0,67059.0,0.423976]
["bitfinex","BTCUSD",1729178046098,0.024,67060.0,67059.0,0.274854]
["bitfinex","BTCUSD",1729178046099,0.011,67060.0,67059.0,0.274854]
["bitfinex","BTCUSD",1729178046583,0.01,67060.0,67059.0,0.274854]
["bitfinex","BTCUSD",1729178046816,0.31281925,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729178047040,0.1538861,67048.0,67041.0,0.0001001]
["bitfinex","BTCUSD",1729178047265,0.40804959,67048.0,67041.0,0.0001001]
["bitfinex","BTCUSD",1729178047506,0.1488998,67043.0,67041.0,0.0001001]
["bitfinex","BTCUSD",1729178047759,0.0047401,67042.0,67041.0,0.0001001]
["bitfinex","BTCUSD",1729178047981,0.19856207,67042.0,67041.0,0.0001001]
["bitfinex","BTCUSD",1729178048429,0.1539001,67042.0,67041.0,0.0001001]
["bitfinex","BTCUSD",1729178049334,0.19855021,67042.0,67041.0,0.0001001]
["bitfinex","BTCUSD",1729178049553,0.05639442,67042.0,67041.0,0.0001001]
["bitfinex","BTCUSD",1729178050510,0.05639442,67042.0,67040.0,0.001654]
["bitfinex","BTCUSD",1729178050991,0.0047401,67041.0,67040.0,0.150818]
["bitfinex","BTCUSD",1729178051232,0.06065432,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729178051463,0.016,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729178051709,0.016,67042.0,67040.0,0.150818]
["bitfinex","BTCUSD",1729178052174,0.016,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729178052390,0.009,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729178052640,0.009,67042.0,67041.0,0.2696]
["bitfinex","BTCUSD",1729178052856,0.007,67042.0,67041.0,0.2696]
["bitfinex","BTCUSD",1729178053076,0.0047401,67045.0,67041.0,0.2696]
["bitfinex","BTCUSD",1729178053313,0.016,67042.0,67041.0,0.567923]
["bitfinex","BTCUSD",1729178053534,0.016,67042.0,67041.0,0.418762]
["bitfinex","BTCUSD",1729178053849,0.007,67042.0,67041.0,0.418762]
["bitfinex","BTCUSD",1729178054061,0.009,67042.0,67041.0,0.418762]
["bitfinex","BTCUSD",1729178056798,0.016,67042.0,67041.0,0.418762]
["bitfinex","BTCUSD",1729178057483,0.016,67042.0,67041.0,0.2696]
["bitfinex","BTCUSD",1729178057725,0.016,67042.0,67041.0,0.418762]
["bitfinex","BTCUSD",1729178058188,0.016,67042.0,67041.0,0.41959]
["bitfinex","BTCUSD",1729178060024,0.22387893,67051.0,67041.0,0.270428]
["bitfinex","BTCUSD",1729178060279,0.22387893,67051.0,67050.0,0.31969328]
["bitfinex","BTCUSD",1729178060515,0.03463133,67057.0,67054.0,0.298265]
["bitfinex","BTCUSD",1729178060777,0.22387893,67066.0,67051.0,0.37668]
["bitfinex","BTCUSD",1729178060778,0.0047401,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729178061007,0.0047401,67061.0,67057.0,0.298252]
["bitfinex","BTCUSD",1729178061008,0.0047401,67065.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729178061232,0.0047401,67065.0,67062.0,0.230115]
["bitfinex","BTCUSD",1729178061916,0.001656,67070.0,67062.0,0.230115]
["bitfinex","BTCUSD",1729178061917,0.0047401,67068.0,67062.0,0.230115]
["bitfinex","BTCUSD",1729178062140,0.22387893,67065.0,67062.0,0.230115]
["bitfinex","BTCUSD",1729178063297,0.22387893,67065.0,67062.0,0.233115]
["bitfinex","BTCUSD",1729178063754,0.22387893,67065.0,67062.0,0.230115]
["bitfinex","BTCUSD",1729178064233,0.002656,67063.0,67062.0,0.237115]
["bitfinex","BTCUSD",1729178064468,0.003656,67063.0,67062.0,0.237115]
["bitfinex","BTCUSD",1729178064920,0.003656,67063.0,67062.0,0.088]
["bitfinex","BTCUSD",1729178065166,0.0083961,67063.0,67062.0,0.007]
["bitfinex","BTCUSD",1729178066094,0.0073961,67063.0,67062.0,0.004]
["bitfinex","BTCUSD",1729178066536,0.0093961,67063.0,67062.0,0.004]
["bitfinex","BTCUSD",1729178066755,0.0093961,67063.0,67056.0,0.231727]
["bitfinex","BTCUSD",1729178066756,0.0083961,67063.0,67056.0,0.231727]
["bitfinex","BTCUSD",1729178066976,0.0083961,67063.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729178066977,0.0063961,67063.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729178067250,0.0063961,67063.0,67056.0,0.0826]
["bitfinex","BTCUSD",1729178067251,0.0073961,67063.0,67056.0,0.0826]
["bitfinex","BTCUSD",1729178067482,0.0163961,67063.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729178067728,0.0163961,67063.0,67053.0,0.298267]
["bitfinex","BTCUSD",1729178067729,0.0047401,67056.0,67048.0,0.1964]
["bitfinex","BTCUSD",1729178067998,0.0047401,67054.0,67050.0,0.14914]
["bitfinex","BTCUSD",1729178068241,0.0047401,67054.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729178068467,0.0047401,67054.0,67050.0,0.298284]
["bitfinex","BTCUSD",1729178068690,0.0047401,67054.0,67049.0,0.231342]
["bitfinex","BTCUSD",1729178068909,0.0047401,67054.0,67051.0,0.149138]
["bitfinex","BTCUSD",1729178069133,0.0047401,67054.0,67050.0,0.298284]
["bitfinex","BTCUSD",1729178069134,0.0047401,67054.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729178069350,0.0047401,67054.0,67050.0,0.46883528]
["bitfinex","BTCUSD",1729178069351,0.0047401,67054.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729178069840,0.22361903,67057.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729178070031,0.001,67054.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729178070250,0.002,67054.0,67051.0,0.15214]
["bitfinex","BTCUSD",1729178070930,0.001,67054.0,67051.0,0.15214]
["bitfinex","BTCUSD",1729178071153,0.26822712,67057.0,67049.0,0.0822]
["bitfinex","BTCUSD",1729178071381,0.26822712,67057.0,67052.0,0.149136]
["bitfinex","BTCUSD",1729178072286,0.001,67054.0,67052.0,0.149136]
["bitfinex","BTCUSD",1729178072490,0.001,67054.0,67051.0,0.151139]
["bitfinex","BTCUSD",1729178072715,0.001,67054.0,67051.0,0.152139]
["bitfinex","BTCUSD",1729178072925,0.26822852,67057.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729178073150,0.28022852,67057.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729178073373,0.29022852,67057.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729178073629,0.27822852,67057.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729178073850,0.04460949,67057.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729178074090,0.016,67054.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729178074320,0.009,67054.0,67052.0,0.149136]
["bitfinex","BTCUSD",1729178074543,0.009,67054.0,67050.0,0.149141]
["bitfinex","BTCUSD",1729178074798,0.009,67054.0,67050.0,0.29828]
["bitfinex","BTCUSD",1729178075230,0.009,67054.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729178075476,0.04460949,67057.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729178075749,0.08921898,67060.0,67049.0,0.25275128]
["bitfinex","BTCUSD",1729178075750,0.04460949,67060.0,67049.0,0.25275128]
["bitfinex","BTCUSD",1729178075979,0.22387893,67057.0,67049.0,0.25275128]
["bitfinex","BTCUSD",1729178076208,0.23587893,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729178076432,0.24587893,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729178076655,0.24587893,67057.0,67052.0,0.298275]
["bitfinex","BTCUSD",1729178076868,0.04460949,67059.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729178077303,0.04461071,67059.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729178078417,0.05661071,67059.0,67054.0,0.298267]
["bitfinex","BTCUSD",1729178078644,0.05661071,67059.0,67054.0,0.149131]
["bitfinex","BTCUSD",1729178078889,0.149125,67058.0,67051.0,0.149138]
["bitfinex","BTCUSD",1729178079122,0.012,67057.0,67050.0,0.298284]
["bitfinex","BTCUSD",1729178079355,0.012,67057.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729178079580,0.22387893,67058.0,67049.0,0.0822]
["bitfinex","BTCUSD",1729178079796,0.14913,67056.0,67049.0,0.0822]
["bitfinex","BTCUSD",1729178080010,0.19373971,67056.0,67049.0,0.0822]
["bitfinex","BTCUSD",1729178080499,0.19373971,67056.0,67047.0,0.0491583]
["bitfinex","BTCUSD",1729178080500,0.22387893,67051.0,67047.0,0.0491583]
["bitfinex","BTCUSD",1729178080716,0.04461071,67054.0,67047.0,0.0491583]
["bitfinex","BTCUSD",1729178080959,0.04461071,67054.0,67045.0,0.0001001]
["bitfinex","BTCUSD",1729178080960,0.298271,67053.0,67045.0,0.0001001]
["bitfinex","BTCUSD",1729178081182,0.04461071,67054.0,67045.0,0.0001001]
["bitfinex","BTCUSD",1729178081376,0.04461071,67054.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729178081615,0.161128,67057.0,67048.0,0.149145]
["bitfinex","BTCUSD",1729178081850,0.012,67057.0,67046.0,0.298302]
["bitfinex","BTCUSD",1729178082078,0.149126,67057.0,67047.0,0.149147]
["bitfinex","BTCUSD",1729178082313,0.04463161,67051.0,67047.0,0.149147]
["bitfinex","BTCUSD",1729178083305,0.001,67054.0,67047.0,0.149147]
["bitfinex","BTCUSD",1729178083954,0.149131,67055.0,67047.0,0.149147]
["bitfinex","BTCUSD",1729178084148,0.149128,67057.0,67046.0,0.447449]
["bitfinex","BTCUSD",1729178084404,0.149131,67055.0,67047.0,0.002]
["bitfinex","BTCUSD",1729178084528,0.22553493,67058.0,67042.0,0.381018]
["bitfinex","BTCUSD",1729178084763,0.17055128,67052.0,67041.0,0.0009281]
["bitfinex","BTCUSD",1729178085124,0.22387893,67050.0,67041.0,0.0009281]
["bitfinex","BTCUSD",1729178085296,0.149146,67048.0,67047.0,0.001]
["bitfinex","BTCUSD",1729178085708,0.14895915,67049.0,67041.0,0.0009281]
["bitfinex","BTCUSD",1729178085709,0.298298,67047.0,67041.0,0.0009281]
["bitfinex","BTCUSD",1729178085911,0.149152,67046.0,67041.0,0.0009281]
["bitfinex","BTCUSD",1729178086115,0.149144,67049.0,67041.0,0.0029281]
["bitfinex","BTCUSD",1729178086297,0.149143,67050.0,67041.0,0.1520891]
["bitfinex","BTCUSD",1729178086525,0.149143,67050.0,67042.0,0.149159]
["bitfinex","BTCUSD",1729178086728,0.149143,67050.0,67041.0,0.0029281]
["bitfinex","BTCUSD",1729178087097,0.22387893,67051.0,67041.0,0.0029281]
["bitfinex","BTCUSD",1729178087296,0.001,67046.0,67041.0,0.0039281]
["bitfinex","BTCUSD",1729178087591,0.001,67046.0,67041.0,0.0009281]
["bitfinex","BTCUSD",1729178087744,0.001,67046.0,67042.0,0.003]
["bitfinex","BTCUSD",1729178088146,0.149145,67049.0,67041.0,0.0009281]
["bitfinex","BTCUSD",1729178088554,0.001,67047.0,67041.0,0.0029281]
["bitfinex","BTCUSD",1729178088763,0.001,67047.0,67045.0,0.17055128]
["bitfinex","BTCUSD",1729178089146,0.22387893,67051.0,67045.0,0.17055128]
["bitfinex","BTCUSD",1729178089372,0.22387893,67051.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729178089594,0.003,67049.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729178089996,0.22387893,67051.0,67042.0,0.29832]
["bitfinex","BTCUSD",1729178090283,0.006,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729178090527,0.009,67051.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729178090750,0.22387893,67050.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729178090990,0.005,67049.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729178091176,0.22387893,67050.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729178091304,0.22387893,67050.0,67043.0,0.1917]
["bitfinex","BTCUSD",1729178091642,0.22387893,67050.0,67045.0,0.149151]
["bitfinex","BTCUSD",1729178091864,0.22387893,67050.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729178093295,0.003,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729178093505,0.04463148,67050.0,67046.0,0.000828]
["bitfinex","BTCUSD",1729178093705,0.149128,67057.0,67046.0,0.06704983]
["bitfinex","BTCUSD",1729178093706,0.04463148,67051.0,67046.0,0.06704983]
["bitfinex","BTCUSD",1729178093877,0.006,67050.0,67049.0,0.40249528]
["bitfinex","BTCUSD",1729178094088,0.006,67050.0,67049.0,0.70078428]
["bitfinex","BTCUSD",1729178094265,0.001656,67057.0,67050.0,0.298284]
["bitfinex","BTCUSD",1729178094473,0.001656,67057.0,67053.0,0.298271]
["bitfinex","BTCUSD",1729178094676,0.001656,67057.0,67053.0,0.36795128]
["bitfinex","BTCUSD",1729178094903,0.001656,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729178095320,0.001656,67057.0,67053.0,0.66621828]
["bitfinex","BTCUSD",1729178095549,0.001656,67057.0,67053.0,0.1974]
["bitfinex","BTCUSD",1729178095763,0.001656,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729178096177,0.001656,67057.0,67056.0,0.26049013]
["bitfinex","BTCUSD",1729178096398,0.001656,67057.0,67056.0,0.33649013]
["bitfinex","BTCUSD",1729178096608,0.002656,67057.0,67056.0,0.33649013]
["bitfinex","BTCUSD",1729178097053,0.001656,67057.0,67056.0,0.225129]
["bitfinex","BTCUSD",1729178097497,0.002656,67057.0,67056.0,0.230129]
["bitfinex","BTCUSD",1729178097699,0.002656,67057.0,67056.0,0.081]
["bitfinex","BTCUSD",1729178097906,0.002656,67057.0,67056.0,0.230129]
["bitfinex","BTCUSD",1729178099491,0.002656,67057.0,67056.0,0.23227595]
["bitfinex","BTCUSD",1729178100583,0.002656,67057.0,67056.0,0.230129]
["bitfinex","BTCUSD",1729178101001,0.002656,67057.0,67056.0,0.005]
["bitfinex","BTCUSD",1729178101639,0.151782,67057.0,67056.0,0.005]
["bitfinex","BTCUSD",1729178101852,0.21873972,67057.0,67056.0,0.005]
["bitfinex","BTCUSD",1729178102067,0.16744838,67057.0,67056.0,0.005]
["bitfinex","BTCUSD",1729178102273,0.31557438,67057.0,67056.0,0.002]
["bitfinex","BTCUSD",1729178102695,0.31957438,67057.0,67050.0,0.149141]
["bitfinex","BTCUSD",1729178102910,0.04464639,67054.0,67050.0,0.149141]
["bitfinex","BTCUSD",1729178104002,0.04464639,67054.0,67048.0,0.231946]
["bitfinex","BTCUSD",1729178104208,0.04464639,67053.0,67050.0,0.149141]
["bitfinex","BTCUSD",1729178104426,0.04464639,67053.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729178104627,0.04464639,67054.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729178104839,0.05430239,67057.0,67052.0,0.298275]
["bitfinex","BTCUSD",1729178105045,0.05430239,67057.0,67051.0,0.46882728]
["bitfinex","BTCUSD",1729178105046,0.009656,67057.0,67056.0,0.31968028]
["bitfinex","BTCUSD",1729178105268,0.009656,67057.0,67056.0,0.58098028]
["bitfinex","BTCUSD",1729178105530,0.001656,67057.0,67056.0,0.58098028]
["bitfinex","BTCUSD",1729178106424,0.005656,67057.0,67056.0,0.58098028]
["bitfinex","BTCUSD",1729178107900,0.012656,67057.0,67056.0,0.58098028]
["bitfinex","BTCUSD",1729178108594,0.008656,67057.0,67056.0,0.0775]
["bitfinex","BTCUSD",1729178108824,0.008656,67057.0,67050.0,0.082028]
["bitfinex","BTCUSD",1729178109055,0.009656,67057.0,67056.0,0.154129]
["bitfinex","BTCUSD",1729178109276,0.002656,67057.0,67056.0,0.154129]
["bitfinex","BTCUSD",1729178109503,0.003656,67057.0,67056.0,0.158129]
["bitfinex","BTCUSD",1729178109735,0.002656,67057.0,67056.0,0.32368028]
["bitfinex","BTCUSD",1729178109990,0.002656,67057.0,67056.0,0.91919071]
["bitfinex","BTCUSD",1729178110221,0.002656,67057.0,67056.0,0.75863943]
["bitfinex","BTCUSD",1729178110458,0.006656,67057.0,67056.0,0.93119071]
["bitfinex","BTCUSD",1729178110678,0.006656,67057.0,67056.0,0.76063943]
["bitfinex","BTCUSD",1729178110908,0.006656,67057.0,67056.0,0.75863943]
["bitfinex","BTCUSD",1729178111138,0.001656,67057.0,67056.0,0.75863943]
["bitfinex","BTCUSD",1729178112099,0.003656,67057.0,67056.0,0.75863943]
["bitfinex","BTCUSD",1729178112313,0.001656,67057.0,67056.0,0.75863943]
["bitfinex","BTCUSD",1729178112734,0.002656,67057.0,67056.0,0.76263943]
["bitfinex","BTCUSD",1729178113163,0.001656,67057.0,67056.0,0.75863943]
["bitfinex","BTCUSD",1729178113388,0.001656,67057.0,67056.0,0.007]
["bitfinex","BTCUSD",1729178113389,0.003656,67057.0,67056.0,0.007]
["bitfinex","BTCUSD",1729178113622,0.152782,67057.0,67056.0,0.007]
["bitfinex","BTCUSD",1729178114084,0.04730497,67057.0,67056.0,0.004]
["bitfinex","BTCUSD",1729178114310,0.04730497,67057.0,67056.0,0.007]
["bitfinex","BTCUSD",1729178114311,0.003656,67057.0,67056.0,0.007]
["bitfinex","BTCUSD",1729178114945,0.002656,67057.0,67056.0,0.004]
["bitfinex","BTCUSD",1729178115164,0.001656,67057.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729178115386,0.011656,67057.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729178115607,0.011656,67057.0,67052.0,0.298271]
["bitfinex","BTCUSD",1729178115608,0.011656,67057.0,67055.0,0.149129]
["bitfinex","BTCUSD",1729178115846,0.011656,67057.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729178116068,0.06029108,67057.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729178116296,0.015656,67057.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729178116556,0.05629108,67057.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729178116783,0.04629108,67057.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729178117047,0.04629108,67057.0,67050.0,0.000828]
["bitfinex","BTCUSD",1729178117048,0.04463508,67056.0,67050.0,0.000828]
["bitfinex","BTCUSD",1729178117288,0.04463508,67056.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729178117749,0.04463508,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729178119141,0.04463508,67056.0,67053.0,0.149134]
["bitfinex","BTCUSD",1729178119372,0.04663508,67056.0,67053.0,0.149134]
["bitfinex","BTCUSD",1729178119604,0.002,67056.0,67053.0,0.149134]
["bitfinex","BTCUSD",1729178119829,0.003656,67056.0,67054.0,0.149131]
["bitfinex","BTCUSD",1729178120051,0.003656,67056.0,67055.0,0.39848228]
["bitfinex","BTCUSD",1729178120052,0.001656,67056.0,67055.0,0.39848228]
["bitfinex","BTCUSD",1729178120267,0.007656,67056.0,67055.0,0.39848228]
["bitfinex","BTCUSD",1729178120769,0.001656,67056.0,67052.0,0.298275]
["bitfinex","BTCUSD",1729178120996,0.007656,67056.0,67054.0,0.298267]
["bitfinex","BTCUSD",1729178121220,0.007656,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729178121674,0.007656,67056.0,67053.0,0.152134]
["bitfinex","BTCUSD",1729178121675,0.001656,67056.0,67053.0,0.152134]
["bitfinex","BTCUSD",1729178121913,0.001656,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729178121914,0.007656,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729178122360,0.009656,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729178122567,0.007656,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729178123009,0.007656,67056.0,67055.0,0.74564143]
["bitfinex","BTCUSD",1729178123274,0.001656,67056.0,67055.0,0.76064143]
["bitfinex","BTCUSD",1729178123477,0.001656,67056.0,67055.0,0.86064143]
["bitfinex","BTCUSD",1729178123717,0.003656,67056.0,67055.0,0.86064143]
["bitfinex","BTCUSD",1729178123943,0.001656,67058.0,67055.0,0.86064143]
["bitfinex","BTCUSD",1729178123944,0.001656,67058.0,67057.0,0.166126]
["bitfinex","BTCUSD",1729178124170,0.22387893,67066.0,67062.0,0.43666628]
["bitfinex","BTCUSD",1729178124403,0.22387893,67066.0,67062.0,0.85542543]
["bitfinex","BTCUSD",1729178126446,0.002656,67063.0,67062.0,0.86242543]
["bitfinex","BTCUSD",1729178126668,0.002656,67063.0,67062.0,0.68987415]
["bitfinex","BTCUSD",1729178126896,0.002656,67063.0,67062.0,0.8408333]
["bitfinex","BTCUSD",1729178127360,0.003656,67063.0,67062.0,0.8448333]
["bitfinex","BTCUSD",1729178128016,0.002656,67063.0,67062.0,0.8408333]
["bitfinex","BTCUSD",1729178128468,0.003656,67063.0,67062.0,0.8448333]
["bitfinex","BTCUSD",1729178129829,0.22387893,67080.0,67069.0,0.2661]
["bitfinex","BTCUSD",1729178130057,0.22387893,67080.0,67079.0,0.005]
["bitfinex","BTCUSD",1729178130276,0.22387893,67080.0,67079.0,0.74668743]
["bitfinex","BTCUSD",1729178130497,0.22387893,67080.0,67079.0,0.73668743]
["bitfinex","BTCUSD",1729178130716,0.22387893,67080.0,67079.0,0.74668743]
["bitfinex","BTCUSD",1729178130950,0.22387893,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729178131225,0.22387893,67087.0,67086.0,0.31961328]
["bitfinex","BTCUSD",1729178131672,0.22387893,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729178131899,0.149045,67094.0,67084.0,0.298133]
["bitfinex","BTCUSD",1729178132113,0.22387893,67098.0,67086.0,0.004]
["bitfinex","BTCUSD",1729178132114,0.001,67087.0,67086.0,0.004]
["bitfinex","BTCUSD",1729178132341,0.15006,67087.0,67086.0,0.004]
["bitfinex","BTCUSD",1729178133011,0.15006,67087.0,67086.0,0.015]
["bitfinex","BTCUSD",1729178133219,0.32061128,67087.0,67086.0,0.004]
["bitfinex","BTCUSD",1729178133439,0.17055128,67087.0,67073.0,0.0490906]
["bitfinex","BTCUSD",1729178133657,0.17455128,67087.0,67086.0,0.001]
["bitfinex","BTCUSD",1729178133872,0.32361128,67087.0,67086.0,0.001]
["bitfinex","BTCUSD",1729178134085,0.15306,67087.0,67086.0,0.001]
["bitfinex","BTCUSD",1729178134724,0.16206,67087.0,67086.0,0.001]
["bitfinex","BTCUSD",1729178134983,0.149064,67085.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729178135210,0.009,67087.0,67075.0,0.149085]
["bitfinex","BTCUSD",1729178135211,0.149067,67084.0,67075.0,0.149085]
["bitfinex","BTCUSD",1729178135434,0.14907,67083.0,67074.0,0.149088]
["bitfinex","BTCUSD",1729178135671,0.298124,67086.0,67074.0,0.149088]
["bitfinex","BTCUSD",1729178135888,0.14907,67083.0,67074.0,0.149088]
["bitfinex","BTCUSD",1729178136381,0.14907,67083.0,67073.0,0.0490906]
["bitfinex","BTCUSD",1729178136382,0.298147,67081.0,67075.0,0.001]
["bitfinex","BTCUSD",1729178136601,0.149079,67079.0,67075.0,0.001]
["bitfinex","BTCUSD",1729178136826,0.149079,67079.0,67070.0,0.149096]
["bitfinex","BTCUSD",1729178137259,0.14908,67078.0,67070.0,0.149096]
["bitfinex","BTCUSD",1729178137538,0.14908,67078.0,67067.0,0.298207]
["bitfinex","BTCUSD",1729178137704,0.22387893,67077.0,67068.0,0.1491]
["bitfinex","BTCUSD",1729178137918,0.37296193,67077.0,67068.0,0.1491]
["bitfinex","BTCUSD",1729178138128,0.37296193,67077.0,67074.0,0.001]
["bitfinex","BTCUSD",1729178138341,0.22387893,67077.0,67074.0,0.001]
["bitfinex","BTCUSD",1729178139012,0.014,67079.0,67075.0,0.149084]
["bitfinex","BTCUSD",1729178139234,0.014,67079.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729178139664,0.005,67077.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729178139891,0.014,67079.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729178140114,0.014,67079.0,67073.0,0.46873028]
["bitfinex","BTCUSD",1729178140115,0.014,67079.0,67074.0,0.149088]
["bitfinex","BTCUSD",1729178140559,0.149069,67083.0,67074.0,0.149088]
["bitfinex","BTCUSD",1729178140773,0.013,67077.0,67074.0,0.001]
["bitfinex","BTCUSD",1729178141199,0.149075,67080.0,67067.0,0.005]
["bitfinex","BTCUSD",1729178141423,0.005,67079.0,67075.0,0.001]
["bitfinex","BTCUSD",1729178141658,0.014,67079.0,67074.0,0.001]
["bitfinex","BTCUSD",1729178141867,0.014,67079.0,67074.0,0.002]
["bitfinex","BTCUSD",1729178142074,0.005,67077.0,67074.0,0.001]
["bitfinex","BTCUSD",1729178142291,0.149072,67082.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729178142494,0.149072,67082.0,67075.0,0.001]
["bitfinex","BTCUSD",1729178142729,0.005,67079.0,67075.0,0.150086]
["bitfinex","BTCUSD",1729178142954,0.37294593,67084.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729178143387,0.005,67077.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729178143607,0.005,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729178143834,0.005,67077.0,67076.0,0.229584]
["bitfinex","BTCUSD",1729178144361,0.22387893,67084.0,67067.0,0.0794]
["bitfinex","BTCUSD",1729178144589,0.23787893,67084.0,67075.0,0.001]
["bitfinex","BTCUSD",1729178144808,0.23787893,67084.0,67075.0,0.002]
["bitfinex","BTCUSD",1729178144809,0.005,67079.0,67075.0,0.002]
["bitfinex","BTCUSD",1729178145020,0.154078,67079.0,67075.0,0.001]
["bitfinex","BTCUSD",1729178145234,0.005,67079.0,67075.0,0.001]
["bitfinex","BTCUSD",1729178145449,0.013,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1729178146108,0.013,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1729178146109,0.018,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1729178146340,0.013,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1729178146568,0.162082,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1729178146772,0.162082,67077.0,67071.0,0.001654]
["bitfinex","BTCUSD",1729178146773,0.149082,67077.0,67071.0,0.001654]
["bitfinex","BTCUSD",1729178146986,0.149076,67080.0,67072.0,0.149092]
["bitfinex","BTCUSD",1729178147206,0.012,67079.0,67075.0,0.001]
["bitfinex","BTCUSD",1729178147637,0.012,67079.0,67072.0,0.149092]
["bitfinex","BTCUSD",1729178147860,0.005,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1729178148091,0.015,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1729178148306,0.01,67077.0,67071.0,0.002654]
["bitfinex","BTCUSD",1729178148513,0.149082,67077.0,67075.0,0.001]
["bitfinex","BTCUSD",1729178148737,0.303159,67079.0,67075.0,0.001]
["bitfinex","BTCUSD",1729178148738,0.14908,67078.0,67075.0,0.001]
["bitfinex","BTCUSD",1729178148957,0.14908,67078.0,67071.0,0.150748]
["bitfinex","BTCUSD",1729178149174,0.005,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1729178149621,0.14908,67078.0,67071.0,0.150748]
["bitfinex","BTCUSD",1729178150047,0.14908,67078.0,67072.0,0.001]
["bitfinex","BTCUSD",1729178150264,0.22387893,67077.0,67072.0,0.001]
["bitfinex","BTCUSD",1729178150520,0.22387893,67077.0,67071.0,0.001654]
["bitfinex","BTCUSD",1729178150759,0.149093,67072.0,67071.0,0.001654]
["bitfinex","BTCUSD",1729178151636,0.149093,67072.0,67071.0,0.002654]
["bitfinex","BTCUSD",1729178152124,0.149093,67072.0,67071.0,0.003654]
["bitfinex","BTCUSD",1729178152125,0.154093,67072.0,67071.0,0.003654]
["bitfinex","BTCUSD",1729178153182,0.154093,67072.0,67071.0,0.002654]
["bitfinex","BTCUSD",1729178153591,0.167093,67072.0,67071.0,0.002654]
["bitfinex","BTCUSD",1729178154005,0.018,67072.0,67071.0,0.002654]
["bitfinex","BTCUSD",1729178154207,0.167093,67072.0,67071.0,0.002654]
["bitfinex","BTCUSD",1729178155926,0.018,67072.0,67071.0,0.002654]
["bitfinex","BTCUSD",1729178156133,0.03194858,67072.0,67071.0,0.151749]
["bitfinex","BTCUSD",1729178156343,0.03194858,67072.0,67071.0,0.229449]
["bitfinex","BTCUSD",1729178156776,0.018,67072.0,67071.0,0.229449]
["bitfinex","BTCUSD",1729178160278,0.018,67072.0,67071.0,0.40000028]
["bitfinex","BTCUSD",1729178160697,0.018,67072.0,67071.0,0.229449]
["bitfinex","BTCUSD",1729178161132,0.018,67072.0,67071.0,0.55395943]
["bitfinex","BTCUSD",1729178161348,0.000827,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729178161570,0.000827,67077.0,67076.0,0.74549443]
["bitfinex","BTCUSD",1729178162025,0.000827,67077.0,67076.0,0.91604571]
["bitfinex","BTCUSD",1729178162497,0.22387893,67083.0,67082.0,0.156071]
["bitfinex","BTCUSD",1729178162731,0.22387893,67091.0,67090.0,0.007]
["bitfinex","BTCUSD",1729178162971,0.22387893,67091.0,67090.0,0.90811471]
["bitfinex","BTCUSD",1729178163173,0.22387893,67091.0,67090.0,0.73756343]
["bitfinex","BTCUSD",1729178163392,0.001654,67116.0,67104.0,0.154022]
["bitfinex","BTCUSD",1729178163633,0.001654,67116.0,67104.0,0.65643243]
["bitfinex","BTCUSD",1729178163850,0.001654,67116.0,67104.0,0.75160886]
["bitfinex","BTCUSD",1729178164075,0.001654,67116.0,67111.0,0.229906]
["bitfinex","BTCUSD",1729178164291,0.001654,67116.0,67111.0,0.54941643]
["bitfinex","BTCUSD",1729178164924,0.001654,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729178165147,0.001654,67116.0,67115.0,0.31954828]
["bitfinex","BTCUSD",1729178165407,0.001654,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729178166665,0.001654,67116.0,67112.0,0.298005]
["bitfinex","BTCUSD",1729178166666,0.001654,67116.0,67113.0,0.149]
["bitfinex","BTCUSD",1729178166883,0.001654,67116.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729178167377,0.154651,67116.0,67111.0,0.014]
["bitfinex","BTCUSD",1729178167608,0.148998,67115.0,67111.0,0.014]
["bitfinex","BTCUSD",1729178167825,0.001654,67116.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729178168054,0.001654,67116.0,67113.0,0.003]
["bitfinex","BTCUSD",1729178168495,0.148998,67115.0,67113.0,0.003]
["bitfinex","BTCUSD",1729178168713,0.001654,67116.0,67113.0,0.003]
["bitfinex","BTCUSD",1729178168937,0.150651,67116.0,67113.0,0.003]
["bitfinex","BTCUSD",1729178169183,0.153651,67116.0,67113.0,0.003]
["bitfinex","BTCUSD",1729178169398,0.004654,67116.0,67114.0,0.148999]
["bitfinex","BTCUSD",1729178169626,0.001654,67116.0,67115.0,0.40822168]
["bitfinex","BTCUSD",1729178169901,0.001654,67116.0,67115.0,0.56218083]
["bitfinex","BTCUSD",1729178170151,0.001654,67116.0,67115.0,0.64518083]
["bitfinex","BTCUSD",1729178170376,0.001654,67116.0,67115.0,0.82648083]
["bitfinex","BTCUSD",1729178170842,0.001654,67116.0,67115.0,0.82848083]
["bitfinex","BTCUSD",1729178171053,0.003654,67116.0,67115.0,0.97092981]
["bitfinex","BTCUSD",1729178171310,0.003654,67116.0,67115.0,0.97892981]
["bitfinex","BTCUSD",1729178171785,0.003654,67116.0,67115.0,0.98092981]
["bitfinex","BTCUSD",1729178172288,0.003654,67116.0,67115.0,1.08092981]
["bitfinex","BTCUSD",1729178172786,0.001654,67116.0,67115.0,1.08092981]
["bitfinex","BTCUSD",1729178173042,0.002654,67116.0,67115.0,1.09492981]
["bitfinex","BTCUSD",1729178173289,0.004654,67116.0,67115.0,1.09492981]
["bitfinex","BTCUSD",1729178173509,0.001654,67116.0,67115.0,1.08092981]
["bitfinex","BTCUSD",1729178173952,0.003654,67116.0,67115.0,1.10892981]
["bitfinex","BTCUSD",1729178174638,0.002654,67116.0,67115.0,1.09492981]
["bitfinex","BTCUSD",1729178174897,0.001654,67116.0,67115.0,1.08092981]
["bitfinex","BTCUSD",1729178176308,0.002654,67116.0,67115.0,1.09492981]
["bitfinex","BTCUSD",1729178176791,0.003654,67116.0,67115.0,1.10892981]
["bitfinex","BTCUSD",1729178177259,0.002654,67116.0,67115.0,1.09492981]
["bitfinex","BTCUSD",1729178177525,0.001654,67124.0,67121.0,0.348884]
["bitfinex","BTCUSD",1729178177747,0.001654,67124.0,67121.0,1.01629251]
["bitfinex","BTCUSD",1729178178233,0.000828,67128.0,67127.0,0.155971]
["bitfinex","BTCUSD",1729178178459,0.000828,67128.0,67127.0,0.38594123]
["bitfinex","BTCUSD",1729178178720,0.01556457,67149.0,67130.0,0.017]
["bitfinex","BTCUSD",1729178178942,0.01556457,67149.0,67130.0,0.67414783]
["bitfinex","BTCUSD",1729178178943,0.22553493,67138.0,67130.0,0.67414783]
["bitfinex","BTCUSD",1729178180335,0.22553493,67138.0,67130.0,0.67214783]
["bitfinex","BTCUSD",1729178180819,0.22553493,67138.0,67130.0,0.68614783]
["bitfinex","BTCUSD",1729178181043,0.22553493,67138.0,67130.0,0.83710698]
["bitfinex","BTCUSD",1729178181274,0.22553493,67138.0,67130.0,0.82310698]
["bitfinex","BTCUSD",1729178181507,0.22553493,67138.0,67130.0,0.82110698]
["bitfinex","BTCUSD",1729178181727,0.22553493,67138.0,67130.0,0.31192315]
["bitfinex","BTCUSD",1729178182228,0.22553493,67138.0,67130.0,0.32592315]
["bitfinex","BTCUSD",1729178183443,0.22553493,67138.0,67130.0,0.29792315]
["bitfinex","BTCUSD",1729178183664,0.22553493,67138.0,67130.0,0.31192315]
["bitfinex","BTCUSD",1729178183886,0.22553493,67138.0,67130.0,0.32592315]
["bitfinex","BTCUSD",1729178184326,0.22553493,67138.0,67130.0,0.31192315]
["bitfinex","BTCUSD",1729178184790,0.22553493,67138.0,67130.0,0.32592315]
["bitfinex","BTCUSD",1729178186871,0.22553493,67138.0,67130.0,0.176964]
["bitfinex","BTCUSD",1729178187314,0.22553493,67138.0,67130.0,0.43618868]
["bitfinex","BTCUSD",1729178187780,0.22553493,67138.0,67130.0,0.1985604]
["bitfinex","BTCUSD",1729178188008,0.22553493,67138.0,67126.0,0.4685044]
["bitfinex","BTCUSD",1729178188241,0.148949,67137.0,67127.0,0.297942]
["bitfinex","BTCUSD",1729178188462,0.22553493,67138.0,67130.0,0.025]
["bitfinex","BTCUSD",1729178188694,0.37448293,67138.0,67130.0,0.025]
["bitfinex","BTCUSD",1729178188955,0.14895,67137.0,67130.0,0.025]
["bitfinex","BTCUSD",1729178189168,0.22553493,67138.0,67130.0,0.173964]
["bitfinex","BTCUSD",1729178189408,0.37448193,67138.0,67130.0,0.162964]
["bitfinex","BTCUSD",1729178189654,0.37448193,67138.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729178190560,0.22553493,67138.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729178190776,0.37448193,67138.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729178190994,0.004656,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729178193236,0.004656,67131.0,67121.0,0.0826]
["bitfinex","BTCUSD",1729178193475,0.01391653,67130.0,67124.0,0.297954]
["bitfinex","BTCUSD",1729178193708,0.005656,67131.0,67124.0,0.297954]
["bitfinex","BTCUSD",1729178193709,0.005656,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729178193951,0.005656,67131.0,67130.0,0.3195244]
["bitfinex","BTCUSD",1729178194175,0.001656,67131.0,67130.0,0.39616676]
["bitfinex","BTCUSD",1729178194413,0.001656,67131.0,67130.0,0.3195244]
["bitfinex","BTCUSD",1729178194640,0.001656,67131.0,67130.0,0.46848355]
["bitfinex","BTCUSD",1729178195126,0.001656,67131.0,67130.0,0.47348355]
["bitfinex","BTCUSD",1729178195367,0.001656,67131.0,67130.0,0.58548355]
["bitfinex","BTCUSD",1729178196096,0.001656,67131.0,67130.0,0.75604395]
["bitfinex","BTCUSD",1729178196329,0.005,67165.0,67130.0,0.75604395]
["bitfinex","BTCUSD",1729178196330,0.0822,67168.0,67141.0,0.15394]
["bitfinex","BTCUSD",1729178196560,0.0822,67168.0,67141.0,0.47345955]
["bitfinex","BTCUSD",1729178196561,0.148887,67165.0,67141.0,0.47345955]
["bitfinex","BTCUSD",1729178196796,0.148887,67165.0,67141.0,0.48345955]
["bitfinex","BTCUSD",1729178196797,0.148888,67165.0,67141.0,0.48345955]
["bitfinex","BTCUSD",1729178197013,0.148884,67167.0,67141.0,0.48545955]
["bitfinex","BTCUSD",1729178197282,0.000827,67145.0,67141.0,0.58545955]
["bitfinex","BTCUSD",1729178197521,0.000827,67145.0,67141.0,0.7344187]
["bitfinex","BTCUSD",1729178199808,0.000827,67145.0,67141.0,0.7484187]
["bitfinex","BTCUSD",1729178200023,0.000827,67145.0,67141.0,0.5758583]
["bitfinex","BTCUSD",1729178200247,0.000827,67145.0,67141.0,0.42689915]
["bitfinex","BTCUSD",1729178200483,0.000827,67145.0,67141.0,0.42889915]
["bitfinex","BTCUSD",1729178200948,0.000827,67145.0,67141.0,0.41489915]
["bitfinex","BTCUSD",1729178201688,0.000827,67145.0,67141.0,0.42889915]
["bitfinex","BTCUSD",1729178201919,0.000827,67145.0,67141.0,0.83672883]
["bitfinex","BTCUSD",1729178202328,0.000827,67145.0,67141.0,0.82272883]
["bitfinex","BTCUSD",1729178203214,0.000827,67145.0,67141.0,0.83472883]
["bitfinex","BTCUSD",1729178203674,0.000827,67145.0,67141.0,0.32589915]
["bitfinex","BTCUSD",1729178204131,0.000827,67145.0,67141.0,0.58476968]
["bitfinex","BTCUSD",1729178204320,0.000827,67145.0,67141.0,0.57076968]
["bitfinex","BTCUSD",1729178204753,0.000827,67145.0,67141.0,0.58476968]
["bitfinex","BTCUSD",1729178205219,0.000827,67145.0,67141.0,0.57076968]
["bitfinex","BTCUSD",1729178205747,0.000827,67145.0,67141.0,0.72172883]
["bitfinex","BTCUSD",1729178205959,0.000827,67145.0,67141.0,0.72672883]
["bitfinex","BTCUSD",1729178206171,0.000827,67145.0,67141.0,0.72472883]
["bitfinex","BTCUSD",1729178206391,0.000827,67145.0,67141.0,0.73872883]
["bitfinex","BTCUSD",1729178208189,0.000827,67145.0,67141.0,0.58976968]
["bitfinex","BTCUSD",1729178210051,0.000827,67145.0,67141.0,0.69976968]
["bitfinex","BTCUSD",1729178210291,0.000827,67145.0,67141.0,0.70566752]
["bitfinex","BTCUSD",1729178210543,0.000827,67145.0,67141.0,0.69976968]
["bitfinex","BTCUSD",1729178211507,0.000827,67145.0,67141.0,0.68976968]
["bitfinex","BTCUSD",1729178211751,0.000827,67145.0,67141.0,0.78293359]
["bitfinex","BTCUSD",1729178213856,0.000827,67145.0,67141.0,0.78493359]
["bitfinex","BTCUSD",1729178214098,0.000827,67145.0,67141.0,0.78293359]
["bitfinex","BTCUSD",1729178215836,0.000827,67145.0,67141.0,0.78493359]
["bitfinex","BTCUSD",1729178216272,0.000827,67145.0,67141.0,0.86193359]
["bitfinex","BTCUSD",1729178216764,0.000827,67145.0,67144.0,0.265933]
["bitfinex","BTCUSD",1729178216994,0.000827,67145.0,67144.0,0.5638513]
["bitfinex","BTCUSD",1729178217834,0.000827,67145.0,67144.0,0.5778513]
["bitfinex","BTCUSD",1729178218504,0.000827,67145.0,67144.0,0.5728513]
["bitfinex","BTCUSD",1729178218716,0.000827,67145.0,67144.0,0.5778513]
["bitfinex","BTCUSD",1729178219148,0.000827,67145.0,67144.0,0.5758513]
["bitfinex","BTCUSD",1729178219853,0.000827,67145.0,67144.0,0.5898513]
["bitfinex","BTCUSD",1729178220311,0.000827,67145.0,67144.0,0.5918513]
["bitfinex","BTCUSD",1729178221022,0.000827,67145.0,67144.0,0.6739513]
["bitfinex","BTCUSD",1729178222110,0.000827,67145.0,67144.0,0.84436847]
["bitfinex","BTCUSD",1729178222545,0.000827,67145.0,67144.0,0.84236847]
["bitfinex","BTCUSD",1729178222990,0.000827,67145.0,67144.0,0.84436847]
["bitfinex","BTCUSD",1729178223234,0.000827,67145.0,67144.0,0.60130932]
["bitfinex","BTCUSD",1729178223487,0.000827,67145.0,67144.0,0.61130932]
["bitfinex","BTCUSD",1729178225346,0.000827,67155.0,67154.0,0.235711]
["bitfinex","BTCUSD",1729178225565,0.22470693,67164.0,67154.0,0.235711]
["bitfinex","BTCUSD",1729178225566,0.22470693,67164.0,67163.0,0.263891]
["bitfinex","BTCUSD",1729178225794,0.000827,67173.0,67170.0,0.263875]
["bitfinex","BTCUSD",1729178226019,0.000827,67173.0,67170.0,0.83116849]
["bitfinex","BTCUSD",1729178226246,0.000827,67173.0,67172.0,0.265871]
["bitfinex","BTCUSD",1729178226483,0.000827,67173.0,67172.0,0.41483015]
["bitfinex","BTCUSD",1729178228089,0.000827,67173.0,67172.0,0.67341706]
["bitfinex","BTCUSD",1729178228312,0.000827,67173.0,67172.0,1.08096312]
["bitfinex","BTCUSD",1729178228833,0.000827,67173.0,67172.0,1.10396312]
["bitfinex","BTCUSD",1729178229071,0.000827,67173.0,67172.0,1.13196312]
["bitfinex","BTCUSD",1729178229311,0.000828,67177.0,67172.0,1.11796312]
["bitfinex","BTCUSD",1729178229550,0.000828,67177.0,67176.0,0.80603582]
["bitfinex","BTCUSD",1729178230001,0.000828,67177.0,67176.0,0.52244891]
["bitfinex","BTCUSD",1729178230254,0.000828,67177.0,67176.0,0.52444891]
["bitfinex","BTCUSD",1729178230963,0.000828,67177.0,67176.0,0.82236721]
["bitfinex","BTCUSD",1729178231442,0.000828,67177.0,67176.0,0.81536721]
["bitfinex","BTCUSD",1729178231685,0.000828,67177.0,67176.0,0.82236721]
["bitfinex","BTCUSD",1729178231914,0.000828,67177.0,67176.0,0.82036721]
["bitfinex","BTCUSD",1729178232134,0.000828,67177.0,67176.0,0.83436721]
["bitfinex","BTCUSD",1729178232388,0.000828,67177.0,67176.0,0.83636721]
["bitfinex","BTCUSD",1729178232635,0.000828,67177.0,67176.0,0.82236721]
["bitfinex","BTCUSD",1729178232847,0.000828,67177.0,67176.0,0.83636721]
["bitfinex","BTCUSD",1729178233304,0.000828,67177.0,67176.0,0.85036721]
["bitfinex","BTCUSD",1729178234251,0.000828,67177.0,67176.0,0.82236721]
["bitfinex","BTCUSD",1729178234706,0.000828,67177.0,67176.0,0.83636721]
["bitfinex","BTCUSD",1729178236334,0.000828,67177.0,67176.0,0.84836721]
["bitfinex","BTCUSD",1729178237233,0.000828,67177.0,67176.0,0.85036721]
["bitfinex","BTCUSD",1729178238855,0.000828,67177.0,67176.0,0.84836721]
["bitfinex","BTCUSD",1729178239764,0.000828,67177.0,67176.0,0.85036721]
["bitfinex","BTCUSD",1729178240043,0.000828,67177.0,67176.0,0.84836721]
["bitfinex","BTCUSD",1729178241017,0.000828,67177.0,67176.0,0.69940806]
["bitfinex","BTCUSD",1729178241507,0.000828,67177.0,67176.0,0.58440806]
["bitfinex","BTCUSD",1729178241972,0.000828,67177.0,67176.0,0.57040806]
["bitfinex","BTCUSD",1729178242705,0.000828,67177.0,67176.0,0.162862]
["bitfinex","BTCUSD",1729178242911,0.000828,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729178243171,0.000828,67177.0,67176.0,0.162862]
["bitfinex","BTCUSD",1729178243628,0.000828,67177.0,67176.0,0.028]
["bitfinex","BTCUSD",1729178244003,0.000828,67177.0,67176.0,0.014]
["bitfinex","BTCUSD",1729178244006,0.225688,67177.0,67176.0,0.014]
["bitfinex","BTCUSD",1729178244223,0.74421921,67177.0,67176.0,0.027]
["bitfinex","BTCUSD",1729178244440,0.67968003,67177.0,67176.0,0.027]
["bitfinex","BTCUSD",1729178244639,0.67968003,67177.0,67159.0,0.049319]
["bitfinex","BTCUSD",1729178244640,0.076,67170.0,67159.0,0.049319]
["bitfinex","BTCUSD",1729178244838,0.148884,67167.0,67159.0,0.049319]
["bitfinex","BTCUSD",1729178245040,0.01386973,67166.0,67153.0,0.297826]
["bitfinex","BTCUSD",1729178245195,0.02219564,67167.0,67153.0,0.08542529]
["bitfinex","BTCUSD",1729178245196,0.01386973,67165.0,67153.0,0.08542529]
["bitfinex","BTCUSD",1729178245396,0.31996164,67167.0,67153.0,0.0497877]
["bitfinex","BTCUSD",1729178245397,0.297783,67163.0,67153.0,0.0497877]
["bitfinex","BTCUSD",1729178245614,0.01386973,67162.0,67155.0,0.148907]
["bitfinex","BTCUSD",1729178246255,0.16276373,67162.0,67153.0,0.0497877]
["bitfinex","BTCUSD",1729178246516,0.148902,67158.0,67153.0,0.0517877]
["bitfinex","BTCUSD",1729178246747,0.22387893,67164.0,67153.0,0.0517877]
["bitfinex","BTCUSD",1729178246748,0.1852,67163.0,67153.0,0.0517877]
["bitfinex","BTCUSD",1729178246959,0.01387983,67162.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729178247218,0.01387983,67162.0,67146.0,0.297858]
["bitfinex","BTCUSD",1729178247219,0.01387983,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729178247433,0.01387983,67162.0,67157.0,0.297805]
["bitfinex","BTCUSD",1729178247434,0.224876,67170.0,67160.0,0.297796]
["bitfinex","BTCUSD",1729178247657,0.22387893,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729178247889,0.076,67170.0,67162.0,0.297784]
["bitfinex","BTCUSD",1729178248100,0.076,67170.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729178248101,0.224876,67170.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729178248330,0.076,67170.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729178248992,0.224876,67170.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729178249427,0.224876,67170.0,67163.0,0.14989]
["bitfinex","BTCUSD",1729178249428,0.237876,67170.0,67163.0,0.14989]
["bitfinex","BTCUSD",1729178250079,0.076,67170.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729178250291,0.076,67170.0,67156.0,0.0498227]
["bitfinex","BTCUSD",1729178250292,0.102,67170.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729178250520,0.148886,67166.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729178250749,0.29776,67168.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729178250750,0.148887,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729178251659,0.153887,67165.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729178251884,0.153887,67165.0,67164.0,0.00265]
["bitfinex","BTCUSD",1729178252314,0.153887,67165.0,67164.0,0.00365]
["bitfinex","BTCUSD",1729178252758,0.02820444,67166.0,67164.0,0.00265]
["bitfinex","BTCUSD",1729178252995,0.02220444,67166.0,67164.0,0.00265]
["bitfinex","BTCUSD",1729178253230,0.013,67165.0,67164.0,0.00265]
["bitfinex","BTCUSD",1729178253464,0.018,67165.0,67164.0,0.00265]
["bitfinex","BTCUSD",1729178253705,0.224877,67170.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729178253928,0.148887,67165.0,67164.0,0.00265]
["bitfinex","BTCUSD",1729178254367,0.26142033,67170.0,67164.0,0.00265]
["bitfinex","BTCUSD",1729178254368,0.005,67169.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729178254581,0.29776,67168.0,67164.0,0.00165]
["bitfinex","BTCUSD",1729178254802,0.159887,67165.0,67164.0,0.00265]
["bitfinex","BTCUSD",1729178255031,0.011,67165.0,67164.0,0.00265]
["bitfinex","BTCUSD",1729178255747,0.011,67165.0,67164.0,0.00365]
["bitfinex","BTCUSD",1729178256385,0.011,67165.0,67164.0,0.00265]
["bitfinex","BTCUSD",1729178256592,0.159887,67165.0,67164.0,0.00265]
["bitfinex","BTCUSD",1729178256811,0.162887,67165.0,67164.0,0.00265]
["bitfinex","BTCUSD",1729178257045,0.167887,67165.0,67164.0,0.00265]
["bitfinex","BTCUSD",1729178257264,0.167887,67165.0,67164.0,0.00365]
["bitfinex","BTCUSD",1729178257475,0.167887,67165.0,67164.0,0.00265]
["bitfinex","BTCUSD",1729178257951,0.178887,67165.0,67164.0,0.00365]
["bitfinex","BTCUSD",1729178259741,0.74193914,67165.0,67164.0,0.00365]
["bitfinex","BTCUSD",1729178259966,0.74193914,67165.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178259967,0.148935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178260227,0.148935,67143.0,67142.0,0.0515777]
["bitfinex","BTCUSD",1729178260477,0.153935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178260726,0.158935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178260954,0.163935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178261215,0.42275281,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178261454,0.42275281,67143.0,67142.0,0.002652]
["bitfinex","BTCUSD",1729178261455,0.70471196,67143.0,67142.0,0.002652]
["bitfinex","BTCUSD",1729178261686,0.96948334,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178261909,0.78924779,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178262175,0.730463,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178262418,0.33448957,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178262689,0.19812522,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178263152,0.175935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178263392,0.167935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178263639,0.181935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178264092,0.167935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178264833,0.181935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178265284,0.167935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178265749,0.181935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178266048,0.028,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178266975,0.148935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178267430,0.157935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178267652,0.148935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178268120,0.151935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178268342,0.148935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178268599,0.170935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178269027,0.159935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178269256,0.172935,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178270181,0.024,67143.0,67142.0,0.001652]
["bitfinex","BTCUSD",1729178270640,0.024,67143.0,67142.0,0.15059]
["bitfinex","BTCUSD",1729178271791,0.024,67143.0,67142.0,0.29954915]
["bitfinex","BTCUSD",1729178272919,0.024,67143.0,67142.0,0.48424915]
["bitfinex","BTCUSD",1729178273138,0.011,67143.0,67142.0,0.58924915]
["bitfinex","BTCUSD",1729178273381,0.22387893,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1729178273616,0.22387893,67157.0,67156.0,0.63478396]
["bitfinex","BTCUSD",1729178273856,0.22387893,67157.0,67156.0,0.75832766]
["bitfinex","BTCUSD",1729178274330,0.22387893,67171.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729178274567,0.22387893,67171.0,67160.0,0.25881781]
["bitfinex","BTCUSD",1729178274799,0.22387893,67171.0,67156.0,0.35060285]
["bitfinex","BTCUSD",1729178274800,0.22387893,67171.0,67170.0,0.40769281]
["bitfinex","BTCUSD",1729178275515,0.000825,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729178275737,0.000825,67176.0,67175.0,0.40768181]
["bitfinex","BTCUSD",1729178276219,0.000825,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729178277115,0.012825,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729178277363,0.012825,67176.0,67175.0,0.85411379]
["bitfinex","BTCUSD",1729178277807,0.012825,67176.0,67175.0,0.84911379]
["bitfinex","BTCUSD",1729178278025,0.012825,67176.0,67175.0,0.83284096]
["bitfinex","BTCUSD",1729178278468,0.000825,67176.0,67175.0,0.83284096]
["bitfinex","BTCUSD",1729178279010,0.001825,67176.0,67175.0,0.83484096]
["bitfinex","BTCUSD",1729178279233,0.001825,67176.0,67175.0,0.84084096]
["bitfinex","BTCUSD",1729178279234,0.007825,67176.0,67175.0,0.84084096]
["bitfinex","BTCUSD",1729178279455,0.001825,67176.0,67175.0,0.98880011]
["bitfinex","BTCUSD",1729178279895,0.002825,67176.0,67175.0,1.00280011]
["bitfinex","BTCUSD",1729178280817,0.002825,67176.0,67175.0,1.00480011]
["bitfinex","BTCUSD",1729178281036,0.002825,67176.0,67175.0,1.26161792]
["bitfinex","BTCUSD",1729178281247,0.002825,67176.0,67175.0,1.00280011]
["bitfinex","BTCUSD",1729178281474,0.002825,67176.0,67175.0,1.10280011]
["bitfinex","BTCUSD",1729178282134,0.002825,67176.0,67175.0,1.36161792]
["bitfinex","BTCUSD",1729178282368,0.002825,67176.0,67175.0,1.10280011]
["bitfinex","BTCUSD",1729178285058,0.000827,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729178285279,0.59,67200.0,67183.0,0.005]
["bitfinex","BTCUSD",1729178285280,0.22387893,67191.0,67190.0,0.153831]
["bitfinex","BTCUSD",1729178285501,0.59,67200.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729178285734,0.59,67200.0,67195.0,0.29777915]
["bitfinex","BTCUSD",1729178286179,0.59,67200.0,67195.0,0.55659696]
["bitfinex","BTCUSD",1729178288007,0.59,67200.0,67191.0,0.0451503]
["bitfinex","BTCUSD",1729178288244,0.59,67200.0,67192.0,0.29778415]
["bitfinex","BTCUSD",1729178288469,0.59,67200.0,67187.0,0.005]
["bitfinex","BTCUSD",1729178288470,0.37351793,67199.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729178288686,0.37351793,67199.0,67195.0,0.014]
["bitfinex","BTCUSD",1729178288687,0.001826,67196.0,67195.0,0.014]
["bitfinex","BTCUSD",1729178289144,0.000826,67196.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729178289366,0.000826,67196.0,67188.0,0.29779415]
["bitfinex","BTCUSD",1729178289596,0.000826,67196.0,67192.0,0.004]
["bitfinex","BTCUSD",1729178290078,0.000826,67196.0,67188.0,0.29779415]
["bitfinex","BTCUSD",1729178290536,0.006826,67196.0,67188.0,0.29779415]
["bitfinex","BTCUSD",1729178290753,0.007826,67196.0,67195.0,0.011]
["bitfinex","BTCUSD",1729178291363,0.006826,67196.0,67188.0,0.14895915]
["bitfinex","BTCUSD",1729178291802,0.000826,67196.0,67188.0,0.15895915]
["bitfinex","BTCUSD",1729178292019,0.000826,67196.0,67192.0,0.002]
["bitfinex","BTCUSD",1729178292238,0.14882,67195.0,67192.0,0.002]
["bitfinex","BTCUSD",1729178292451,0.148825,67193.0,67192.0,0.002]
["bitfinex","BTCUSD",1729178292672,0.148825,67193.0,67188.0,0.01]
["bitfinex","BTCUSD",1729178292673,0.005826,67196.0,67188.0,0.01]
["bitfinex","BTCUSD",1729178292917,0.153833,67189.0,67188.0,0.01]
["bitfinex","BTCUSD",1729178293131,0.153833,67189.0,67188.0,0.016]
["bitfinex","BTCUSD",1729178293132,0.253833,67189.0,67188.0,0.016]
["bitfinex","BTCUSD",1729178293386,0.337233,67189.0,67188.0,0.016]
["bitfinex","BTCUSD",1729178293615,0.337233,67189.0,67167.0,0.0781]
["bitfinex","BTCUSD",1729178293616,0.005,67180.0,67169.0,0.148877]
["bitfinex","BTCUSD",1729178293832,0.005,67180.0,67169.0,0.22873333]
["bitfinex","BTCUSD",1729178294053,0.005,67180.0,67169.0,0.14895915]
["bitfinex","BTCUSD",1729178294322,0.22387893,67188.0,67169.0,0.14895915]
["bitfinex","BTCUSD",1729178294323,0.297716,67178.0,67169.0,0.14895915]
["bitfinex","BTCUSD",1729178294540,0.297721,67177.0,67169.0,0.14895915]
["bitfinex","BTCUSD",1729178294765,0.22387893,67179.0,67168.0,0.0491249]
["bitfinex","BTCUSD",1729178294992,0.29772,67177.0,67168.0,0.0491249]
["bitfinex","BTCUSD",1729178295214,0.29772,67177.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729178295466,0.29772,67177.0,67158.0,0.45591781]
["bitfinex","BTCUSD",1729178295467,0.297729,67175.0,67162.0,0.14895915]
["bitfinex","BTCUSD",1729178295693,0.148868,67174.0,67162.0,0.14895915]
["bitfinex","BTCUSD",1729178295928,0.148867,67174.0,67162.0,0.14895915]
["bitfinex","BTCUSD",1729178296149,0.22387893,67172.0,67162.0,0.14895915]
["bitfinex","BTCUSD",1729178296372,0.22387893,67172.0,67162.0,0.29785115]
["bitfinex","BTCUSD",1729178296590,0.22387893,67172.0,67162.0,0.14895915]
["bitfinex","BTCUSD",1729178297052,0.22387893,67172.0,67162.0,0.14995915]
["bitfinex","BTCUSD",1729178297285,0.22387893,67172.0,67162.0,0.3018297]
["bitfinex","BTCUSD",1729178297504,0.22387893,67172.0,67162.0,0.14895915]
["bitfinex","BTCUSD",1729178297724,0.23787893,67172.0,67162.0,0.14995915]
["bitfinex","BTCUSD",1729178297938,0.24887893,67172.0,67162.0,0.15095915]
["bitfinex","BTCUSD",1729178299241,0.24887893,67172.0,67162.0,0.002]
["bitfinex","BTCUSD",1729178299465,0.005,67171.0,67162.0,0.002]
["bitfinex","BTCUSD",1729178299688,0.22387893,67170.0,67162.0,0.002]
["bitfinex","BTCUSD",1729178299911,0.148878,67169.0,67162.0,0.002]
["bitfinex","BTCUSD",1729178300128,0.22387893,67170.0,67162.0,0.002]
["bitfinex","BTCUSD",1729178300347,0.22387893,67170.0,67162.0,0.001]
["bitfinex","BTCUSD",1729178300595,0.02219441,67169.0,67162.0,0.001]
["bitfinex","BTCUSD",1729178300817,0.02219441,67169.0,67162.0,0.002]
["bitfinex","BTCUSD",1729178301253,0.148881,67168.0,67162.0,0.001]
["bitfinex","BTCUSD",1729178301469,0.02219441,67169.0,67162.0,0.001]
["bitfinex","BTCUSD",1729178301963,0.14888,67168.0,67162.0,0.001]
["bitfinex","BTCUSD",1729178302191,0.02219441,67168.0,67162.0,0.001]
["bitfinex","BTCUSD",1729178302430,0.02219441,67169.0,67162.0,0.001]
["bitfinex","BTCUSD",1729178303093,0.02219441,67169.0,67159.0,0.148899]
["bitfinex","BTCUSD",1729178303318,0.02219441,67169.0,67161.0,0.17042237]
["bitfinex","BTCUSD",1729178303542,0.03421461,67169.0,67162.0,0.001]
["bitfinex","BTCUSD",1729178304210,0.02221461,67169.0,67161.0,0.17042237]
["bitfinex","BTCUSD",1729178304468,0.02221461,67169.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729178304697,0.02521461,67169.0,67161.0,0.17042237]
["bitfinex","BTCUSD",1729178305353,0.003,67169.0,67161.0,0.17042237]
["bitfinex","BTCUSD",1729178305587,0.003,67169.0,67160.0,0.148896]
["bitfinex","BTCUSD",1729178305588,0.02521087,67169.0,67165.0,0.17042237]
["bitfinex","BTCUSD",1729178305820,0.02521087,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729178305821,0.011,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729178306288,0.008,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729178306533,0.22470593,67179.0,67168.0,0.15507399]
["bitfinex","BTCUSD",1729178306763,0.22470593,67179.0,67178.0,0.31928037]
["bitfinex","BTCUSD",1729178307446,0.000827,67179.0,67178.0,0.31928037]
["bitfinex","BTCUSD",1729178308325,0.009827,67179.0,67178.0,0.32028037]
["bitfinex","BTCUSD",1729178309223,0.02370542,67179.0,67178.0,0.32028037]
["bitfinex","BTCUSD",1729178309439,0.02370643,67179.0,67178.0,0.32028037]
["bitfinex","BTCUSD",1729178310799,0.009827,67179.0,67178.0,0.32028037]
["bitfinex","BTCUSD",1729178311278,0.014827,67179.0,67178.0,0.32028037]
["bitfinex","BTCUSD",1729178312379,0.014827,67179.0,67178.0,0.17142237]
["bitfinex","BTCUSD",1729178312595,0.014827,67179.0,67178.0,0.32028037]
["bitfinex","BTCUSD",1729178314848,0.014827,67179.0,67178.0,0.17142237]
["bitfinex","BTCUSD",1729178315089,0.014827,67179.0,67178.0,0.32028037]
["bitfinex","BTCUSD",1729178315550,0.02871267,67179.0,67178.0,0.17142237]
["bitfinex","BTCUSD",1729178315773,0.02871267,67179.0,67178.0,0.001]
["bitfinex","BTCUSD",1729178317390,0.17756867,67179.0,67178.0,0.001]
["bitfinex","BTCUSD",1729178317648,0.24404125,67179.0,67178.0,0.001]
["bitfinex","BTCUSD",1729178317867,0.37520768,67179.0,67178.0,0.001]
["bitfinex","BTCUSD",1729178318094,0.63933537,67179.0,67178.0,0.001]
["bitfinex","BTCUSD",1729178318320,0.63933537,67179.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178318321,0.148878,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178318548,0.16276367,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178318775,0.20722921,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178319013,0.18498031,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178319685,0.25167862,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178320577,0.18498031,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178320787,0.08058203,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178321463,0.07236539,67169.0,67168.0,0.150532]
["bitfinex","BTCUSD",1729178321701,0.02788567,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178322154,0.02788567,67169.0,67168.0,0.150532]
["bitfinex","BTCUSD",1729178322386,0.02788567,67169.0,67168.0,0.29949115]
["bitfinex","BTCUSD",1729178322602,0.01388567,67169.0,67168.0,0.29949115]
["bitfinex","BTCUSD",1729178322821,0.02588567,67169.0,67168.0,0.29949115]
["bitfinex","BTCUSD",1729178323268,0.02588567,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178323496,0.01388567,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178323991,0.03588567,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178324437,0.02288567,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178325383,0.17876367,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178325822,0.22323397,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178326010,0.24545061,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178326254,0.20098031,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178326479,0.19208246,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178327142,0.19408246,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178328708,0.04520446,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178328940,0.02292479,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178329168,0.17180279,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178329387,0.19408246,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178329879,0.19908246,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178330124,0.26578792,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178330544,0.22958346,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178330757,0.25878581,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178330971,0.25678581,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178331449,0.21808035,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178332110,0.28478581,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178332334,0.47122998,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178332548,0.49346514,67169.0,67168.0,0.001652]
["bitfinex","BTCUSD",1729178333296,0.297765,67167.0,67155.0,0.3473258]
["bitfinex","BTCUSD",1729178333526,0.04449406,67163.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729178333749,0.01392398,67162.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729178333967,0.01392398,67161.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729178334192,0.06677243,67163.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729178334193,0.01392398,67160.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729178334427,0.01392398,67159.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729178334654,0.01392398,67162.0,67153.0,0.17042237]
["bitfinex","BTCUSD",1729178334875,0.01392398,67161.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729178335105,0.01392398,67160.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729178335348,0.01392398,67160.0,67151.0,0.1843]
["bitfinex","BTCUSD",1729178335349,0.01392398,67159.0,67151.0,0.1843]
["bitfinex","BTCUSD",1729178335572,0.148906,67157.0,67151.0,0.1843]
["bitfinex","BTCUSD",1729178335800,0.148906,67157.0,67146.0,0.1985489]
["bitfinex","BTCUSD",1729178335801,0.148909,67155.0,67146.0,0.1985489]
["bitfinex","BTCUSD",1729178336048,0.148917,67152.0,67146.0,0.0496199]
["bitfinex","BTCUSD",1729178336269,0.01392398,67151.0,67146.0,0.0496199]
["bitfinex","BTCUSD",1729178336496,0.23780291,67151.0,67143.0,0.083154]
["bitfinex","BTCUSD",1729178336782,0.03619343,67150.0,67143.0,0.083154]
["bitfinex","BTCUSD",1729178337005,0.01392398,67149.0,67143.0,0.083154]
["bitfinex","BTCUSD",1729178337224,0.01392398,67148.0,67143.0,0.083154]
["bitfinex","BTCUSD",1729178337437,0.01392398,67147.0,67143.0,0.232089]
["bitfinex","BTCUSD",1729178337649,0.01392398,67146.0,67143.0,0.232089]
["bitfinex","BTCUSD",1729178337870,0.01392398,67145.0,67143.0,0.232089]
["bitfinex","BTCUSD",1729178338103,0.02226945,67149.0,67143.0,0.232089]
["bitfinex","BTCUSD",1729178338104,0.02226945,67149.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729178338309,0.26840772,67150.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729178338525,0.03617222,67149.0,67143.0,0.233088]
["bitfinex","BTCUSD",1729178338737,0.03617222,67149.0,67143.0,0.232088]
["bitfinex","BTCUSD",1729178339178,0.04452879,67148.0,67143.0,0.232088]
["bitfinex","BTCUSD",1729178339393,0.01391239,67147.0,67143.0,0.232088]
["bitfinex","BTCUSD",1729178339625,0.01391239,67146.0,67143.0,0.232088]
["bitfinex","BTCUSD",1729178339854,0.06678862,67149.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729178339855,0.01390677,67145.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729178340073,0.001,67146.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729178340309,0.148933,67144.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729178340600,0.17283977,67144.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729178340821,0.21055329,67144.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729178341041,0.46583583,67144.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729178341267,0.46584298,67144.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729178341494,0.44352857,67144.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729178341716,0.44352857,67144.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729178342405,0.29459557,67144.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729178342650,0.35449344,67144.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729178342914,0.66026535,67144.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729178343198,0.54891581,67144.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729178343435,0.56291581,67144.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729178343700,1.00729733,67144.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729178343955,1.00729733,67144.0,67142.0,0.00117782]
["bitfinex","BTCUSD",1729178343956,0.288935,67143.0,67142.0,0.00117782]
["bitfinex","BTCUSD",1729178344203,0.63645459,67143.0,67142.0,0.00117782]
["bitfinex","BTCUSD",1729178344679,0.60028983,67143.0,67142.0,0.00117782]
["bitfinex","BTCUSD",1729178344914,0.86228302,67143.0,67142.0,0.00117782]
["bitfinex","BTCUSD",1729178345180,0.80882646,67143.0,67142.0,0.00117782]
["bitfinex","BTCUSD",1729178345433,0.288966,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178345658,0.64246178,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178345880,0.70911015,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178346329,0.91757381,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178346563,0.80648706,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178346793,0.89528775,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178347126,0.80648706,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178347564,0.70901237,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178347801,0.65646178,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178348026,0.46303941,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178348253,0.61946178,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178348708,0.63346178,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178348924,0.63938898,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178349364,0.65338898,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178349842,0.47796661,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178350058,0.46074245,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178350508,0.65332604,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178351179,0.63116482,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178351425,0.88004375,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178351642,0.65616482,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178352085,0.65416482,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178352340,0.64027472,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178352560,0.65612246,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178352777,0.62627472,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178353216,0.67627503,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178353438,0.65412111,67129.0,67128.0,0.001652]
["bitfinex","BTCUSD",1729178353877,0.148987,67120.0,67115.0,0.001652]
["bitfinex","BTCUSD",1729178354311,0.005,67121.0,67115.0,0.150648]
["bitfinex","BTCUSD",1729178354530,0.302957,67124.0,67117.0,0.148991]
["bitfinex","BTCUSD",1729178354531,0.148978,67124.0,67117.0,0.148991]
["bitfinex","BTCUSD",1729178354806,0.148978,67124.0,67115.0,0.001652]
["bitfinex","BTCUSD",1729178354807,0.005,67124.0,67118.0,0.0784]
["bitfinex","BTCUSD",1729178355024,0.153979,67124.0,67118.0,0.0784]
["bitfinex","BTCUSD",1729178355246,0.014,67120.0,67118.0,0.0784]
["bitfinex","BTCUSD",1729178355463,0.028,67120.0,67118.0,0.0784]
["bitfinex","BTCUSD",1729178355651,0.014,67120.0,67118.0,0.0784]
["bitfinex","BTCUSD",1729178355894,0.148982,67123.0,67118.0,0.0784]
["bitfinex","BTCUSD",1729178356844,0.014,67120.0,67118.0,0.0784]
["bitfinex","BTCUSD",1729178357080,0.005,67124.0,67118.0,0.0784]
["bitfinex","BTCUSD",1729178357351,0.14898,67123.0,67118.0,0.0784]
["bitfinex","BTCUSD",1729178357559,0.019,67124.0,67118.0,0.0784]
["bitfinex","BTCUSD",1729178357833,0.14898,67123.0,67118.0,0.0784]
["bitfinex","BTCUSD",1729178358046,0.014,67120.0,67118.0,0.22739]
["bitfinex","BTCUSD",1729178358304,0.014,67120.0,67118.0,0.0784]
["bitfinex","BTCUSD",1729178358522,0.153978,67124.0,67118.0,0.0784]
["bitfinex","BTCUSD",1729178358963,0.148981,67123.0,67118.0,0.0784]
["bitfinex","BTCUSD",1729178359185,0.162981,67123.0,67118.0,0.0784]
["bitfinex","BTCUSD",1729178359405,0.005,67124.0,67118.0,0.0784]
["bitfinex","BTCUSD",1729178359666,0.014,67124.0,67120.0,0.297972]
["bitfinex","BTCUSD",1729178359915,0.014,67124.0,67118.0,0.24882237]
["bitfinex","BTCUSD",1729178359916,0.014,67120.0,67118.0,0.24882237]
["bitfinex","BTCUSD",1729178360142,0.014,67124.0,67118.0,0.0784]
["bitfinex","BTCUSD",1729178360375,0.297964,67122.0,67118.0,0.080054]
["bitfinex","BTCUSD",1729178360602,0.014,67123.0,67118.0,0.080054]
["bitfinex","BTCUSD",1729178360603,0.148989,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178361337,0.163989,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178361587,0.32682204,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178361816,0.34982204,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178362032,0.36282204,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178362585,0.34982204,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178362800,0.36981329,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178363257,0.38381329,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178364179,0.3699394,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178364401,0.38382513,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178364900,0.40585856,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178365135,0.19087473,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178365364,0.04188573,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178366072,0.19087473,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178366542,0.04188573,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178367229,0.19087473,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178367462,0.19587473,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178367917,0.181989,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178368153,0.19590646,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178368576,0.19090646,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178369079,0.19590646,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178369311,0.04191746,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178369769,0.04191746,67119.0,67118.0,0.150645]
["bitfinex","BTCUSD",1729178370522,0.02791746,67119.0,67118.0,0.150645]
["bitfinex","BTCUSD",1729178370749,0.014,67119.0,67118.0,0.150645]
["bitfinex","BTCUSD",1729178370978,0.22387893,67125.0,67118.0,0.150645]
["bitfinex","BTCUSD",1729178370979,0.22387893,67125.0,67121.0,0.148982]
["bitfinex","BTCUSD",1729178371202,0.012,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178371449,0.160989,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178371696,0.0259375,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178371929,0.0139375,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178372169,0.0149375,67119.0,67118.0,0.002654]
["bitfinex","BTCUSD",1729178372391,0.001,67119.0,67118.0,0.002654]
["bitfinex","BTCUSD",1729178372612,0.0139375,67120.0,67118.0,0.150643]
["bitfinex","BTCUSD",1729178372840,0.37285493,67125.0,67118.0,0.150643]
["bitfinex","BTCUSD",1729178372841,0.001,67119.0,67118.0,0.152643]
["bitfinex","BTCUSD",1729178373083,0.0139375,67123.0,67118.0,0.150643]
["bitfinex","BTCUSD",1729178373327,0.0139375,67122.0,67118.0,0.150643]
["bitfinex","BTCUSD",1729178373571,0.002,67119.0,67118.0,0.150643]
["bitfinex","BTCUSD",1729178374055,0.0159375,67119.0,67118.0,0.150643]
["bitfinex","BTCUSD",1729178374508,0.0159375,67119.0,67118.0,0.231843]
["bitfinex","BTCUSD",1729178374509,0.0229375,67119.0,67118.0,0.231843]
["bitfinex","BTCUSD",1729178374760,0.0229375,67119.0,67118.0,0.30336416]
["bitfinex","BTCUSD",1729178375008,0.0159375,67119.0,67118.0,0.63262331]
["bitfinex","BTCUSD",1729178375236,0.002,67119.0,67118.0,0.80804568]
["bitfinex","BTCUSD",1729178375483,0.002,67119.0,67118.0,0.81004568]
["bitfinex","BTCUSD",1729178375484,0.003,67119.0,67118.0,0.81004568]
["bitfinex","BTCUSD",1729178375703,0.003,67119.0,67118.0,0.63962331]
["bitfinex","BTCUSD",1729178375929,0.000827,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729178376160,0.000827,67128.0,67127.0,0.72895252]
["bitfinex","BTCUSD",1729178376412,0.000827,67128.0,67127.0,0.77710564]
["bitfinex","BTCUSD",1729178378474,0.000827,67128.0,67127.0,0.72895252]
["bitfinex","BTCUSD",1729178378689,0.000827,67128.0,67127.0,0.55853015]
["bitfinex","BTCUSD",1729178378899,0.000827,67128.0,67127.0,0.55953015]
["bitfinex","BTCUSD",1729178378900,0.001827,67128.0,67127.0,0.55953015]
["bitfinex","BTCUSD",1729178379354,0.002827,67128.0,67127.0,0.56153015]
["bitfinex","BTCUSD",1729178379576,0.002827,67128.0,67127.0,0.412571]
["bitfinex","BTCUSD",1729178380505,0.001827,67128.0,67127.0,0.410571]
["bitfinex","BTCUSD",1729178380725,0.000827,67128.0,67127.0,0.409571]
["bitfinex","BTCUSD",1729178380937,0.001827,67128.0,67127.0,0.411571]
["bitfinex","BTCUSD",1729178381177,0.001827,67128.0,67127.0,0.412571]
["bitfinex","BTCUSD",1729178381627,0.001827,67128.0,67127.0,0.411571]
["bitfinex","BTCUSD",1729178382104,0.001827,67128.0,67127.0,0.412571]
["bitfinex","BTCUSD",1729178382349,0.150796,67128.0,67127.0,0.003]
["bitfinex","BTCUSD",1729178382784,0.16471709,67128.0,67127.0,0.003]
["bitfinex","BTCUSD",1729178383040,0.150796,67128.0,67127.0,0.003]
["bitfinex","BTCUSD",1729178383256,0.16371868,67128.0,67127.0,0.001]
["bitfinex","BTCUSD",1729178383730,0.17071868,67128.0,67127.0,0.001]
["bitfinex","BTCUSD",1729178384158,0.2151347,67128.0,67127.0,0.001]
["bitfinex","BTCUSD",1729178384406,0.2151347,67128.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729178384407,0.21525907,67128.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729178384627,0.01392268,67127.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729178384845,0.16289368,67127.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729178385060,0.01392268,67126.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729178385493,0.01392268,67126.0,67120.0,0.297972]
["bitfinex","BTCUSD",1729178385743,0.007827,67128.0,67119.0,0.35452237]
["bitfinex","BTCUSD",1729178385744,0.05236739,67128.0,67119.0,0.35452237]
["bitfinex","BTCUSD",1729178385961,0.05236739,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729178386183,0.007827,67128.0,67127.0,0.226971]
["bitfinex","BTCUSD",1729178386403,0.004827,67128.0,67127.0,0.226971]
["bitfinex","BTCUSD",1729178386623,0.006827,67128.0,67127.0,0.226971]
["bitfinex","BTCUSD",1729178387073,0.004827,67128.0,67127.0,0.226971]
["bitfinex","BTCUSD",1729178387946,0.011827,67128.0,67127.0,0.226971]
["bitfinex","BTCUSD",1729178388212,0.000827,67128.0,67127.0,0.226971]
["bitfinex","BTCUSD",1729178388656,0.011827,67128.0,67127.0,0.226971]
["bitfinex","BTCUSD",1729178389109,0.000827,67128.0,67127.0,0.226971]
["bitfinex","BTCUSD",1729178389564,0.001827,67128.0,67127.0,0.227971]
["bitfinex","BTCUSD",1729178389781,0.002827,67128.0,67127.0,0.229971]
["bitfinex","BTCUSD",1729178390245,0.002827,67128.0,67127.0,0.74715252]
["bitfinex","BTCUSD",1729178390941,0.002827,67128.0,67127.0,0.74915252]
["bitfinex","BTCUSD",1729178391422,0.002827,67128.0,67127.0,0.75415252]
["bitfinex","BTCUSD",1729178391644,0.26841932,67144.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729178391645,0.22387893,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729178391866,0.22387893,67144.0,67143.0,0.229435]
["bitfinex","BTCUSD",1729178392084,0.22387893,67144.0,67143.0,0.73361652]
["bitfinex","BTCUSD",1729178392303,0.22387893,67144.0,67143.0,0.56319415]
["bitfinex","BTCUSD",1729178392728,0.22387893,67151.0,67143.0,0.41425915]
["bitfinex","BTCUSD",1729178392941,0.22387893,67151.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729178393147,0.22387893,67151.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729178393377,0.22387893,67151.0,67146.0,0.148929]
["bitfinex","BTCUSD",1729178393804,0.22387893,67151.0,67143.0,0.2653]
["bitfinex","BTCUSD",1729178394015,0.446732,67155.0,67146.0,0.148927]
["bitfinex","BTCUSD",1729178394226,0.34235139,67157.0,67144.0,0.06910301]
["bitfinex","BTCUSD",1729178394227,0.014,67151.0,67145.0,0.297862]
["bitfinex","BTCUSD",1729178394440,0.22387893,67151.0,67147.0,0.148925]
["bitfinex","BTCUSD",1729178394648,0.297811,67157.0,67148.0,0.148924]
["bitfinex","BTCUSD",1729178394858,0.014,67151.0,67148.0,0.148924]
["bitfinex","BTCUSD",1729178395680,0.014,67151.0,67147.0,0.001]
["bitfinex","BTCUSD",1729178395943,0.22387893,67150.0,67147.0,0.001]
["bitfinex","BTCUSD",1729178396205,0.148912,67154.0,67144.0,0.297863]
["bitfinex","BTCUSD",1729178396206,0.148911,67154.0,67144.0,0.297863]
["bitfinex","BTCUSD",1729178396437,0.26841932,67158.0,67149.0,0.14892]
["bitfinex","BTCUSD",1729178396438,0.01390365,67153.0,67149.0,0.14892]
["bitfinex","BTCUSD",1729178396660,0.16472116,67158.0,67151.0,0.297836]
["bitfinex","BTCUSD",1729178396891,0.16472116,67158.0,67150.0,0.17042237]
["bitfinex","BTCUSD",1729178396892,0.01390311,67157.0,67155.0,0.148907]
["bitfinex","BTCUSD",1729178397135,0.01390311,67157.0,67154.0,0.25292237]
["bitfinex","BTCUSD",1729178397358,0.01390311,67157.0,67155.0,0.148907]
["bitfinex","BTCUSD",1729178397572,0.01390311,67156.0,67154.0,0.0825]
["bitfinex","BTCUSD",1729178397792,0.22387893,67155.0,67154.0,0.0825]
["bitfinex","BTCUSD",1729178398006,0.22387893,67155.0,67149.0,0.001]
["bitfinex","BTCUSD",1729178398007,0.01390311,67155.0,67149.0,0.001]
["bitfinex","BTCUSD",1729178398252,0.297809,67157.0,67149.0,0.001]
["bitfinex","BTCUSD",1729178398432,0.013,67150.0,67149.0,0.001]
["bitfinex","BTCUSD",1729178398874,0.148916,67152.0,67149.0,0.001]
["bitfinex","BTCUSD",1729178399119,0.005,67157.0,67149.0,0.001]
["bitfinex","BTCUSD",1729178399120,0.01390347,67151.0,67149.0,0.001]
["bitfinex","BTCUSD",1729178399375,0.22387893,67150.0,67149.0,0.001]
["bitfinex","BTCUSD",1729178399638,0.16282609,67150.0,67149.0,0.001]
["bitfinex","BTCUSD",1729178399851,0.297862,67145.0,67136.0,0.0490458]
["bitfinex","BTCUSD",1729178400038,0.148933,67145.0,67137.0,0.148948]
["bitfinex","BTCUSD",1729178400308,0.01390609,67144.0,67137.0,0.148948]
["bitfinex","BTCUSD",1729178400520,0.148945,67139.0,67136.0,0.0490458]
["bitfinex","BTCUSD",1729178400733,0.297871,67143.0,67136.0,0.0490458]
["bitfinex","BTCUSD",1729178400734,0.148938,67142.0,67136.0,0.0490458]
["bitfinex","BTCUSD",1729178401012,0.005,67146.0,67134.0,0.297911]
["bitfinex","BTCUSD",1729178401231,0.01390919,67141.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729178401442,0.22387893,67144.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729178401443,0.22387893,67144.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729178401655,0.22387893,67144.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729178401876,0.17042237,67142.0,67128.0,0.3474281]
["bitfinex","BTCUSD",1729178402108,0.17042237,67142.0,67128.0,0.0494941]
["bitfinex","BTCUSD",1729178402385,0.148951,67136.0,67128.0,0.1984621]
["bitfinex","BTCUSD",1729178402623,0.297901,67137.0,67128.0,0.0494941]
["bitfinex","BTCUSD",1729178402844,0.148962,67132.0,67128.0,0.0494941]
["bitfinex","BTCUSD",1729178403072,0.595814,67135.0,67128.0,0.0494941]
["bitfinex","BTCUSD",1729178403300,0.01391404,67136.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729178403301,0.148966,67129.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729178403515,0.148966,67129.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729178403745,0.46833837,67133.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729178403746,0.297924,67131.0,67121.0,0.0498586]
["bitfinex","BTCUSD",1729178403998,0.3943013,67125.0,67121.0,0.0498586]
["bitfinex","BTCUSD",1729178404215,0.15395915,67130.0,67121.0,0.0498586]
["bitfinex","BTCUSD",1729178404216,0.62782674,67122.0,67121.0,0.0498586]
["bitfinex","BTCUSD",1729178404440,0.62782674,67122.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178404441,0.015,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178404668,0.53878812,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178404948,0.61402986,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178405391,0.28308171,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178405613,0.26790385,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178405852,0.11891485,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178406080,0.26790385,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178406306,0.26790385,67119.0,67118.0,0.002654]
["bitfinex","BTCUSD",1729178406307,0.1279035,67119.0,67118.0,0.002654]
["bitfinex","BTCUSD",1729178406524,0.014,67119.0,67118.0,0.002654]
["bitfinex","BTCUSD",1729178406965,0.16288677,67119.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178407244,0.17688677,67119.0,67118.0,0.002654]
["bitfinex","BTCUSD",1729178407476,0.18688677,67119.0,67118.0,0.002654]
["bitfinex","BTCUSD",1729178407680,0.17688677,67119.0,67118.0,0.002654]
["bitfinex","BTCUSD",1729178408777,0.02789777,67119.0,67118.0,0.002654]
["bitfinex","BTCUSD",1729178408989,0.36964746,67126.0,67119.0,0.148988]
["bitfinex","BTCUSD",1729178408990,0.248974,67126.0,67119.0,0.148988]
["bitfinex","BTCUSD",1729178409202,0.248974,67126.0,67118.0,0.001654]
["bitfinex","BTCUSD",1729178409203,0.012,67119.0,67118.0,0.151645]
["bitfinex","BTCUSD",1729178409416,0.025,67119.0,67118.0,0.64072859]
["bitfinex","BTCUSD",1729178409625,0.025,67119.0,67118.0,0.78232605]
["bitfinex","BTCUSD",1729178409626,0.013,67119.0,67118.0,0.78232605]
["bitfinex","BTCUSD",1729178409848,0.22387893,67130.0,67123.0,0.297957]
["bitfinex","BTCUSD",1729178410071,0.22387893,67130.0,67118.0,0.63333505]
["bitfinex","BTCUSD",1729178410290,0.22387893,67130.0,67121.0,0.297969]
["bitfinex","BTCUSD",1729178410499,0.22387893,67130.0,67125.0,0.148974]
["bitfinex","BTCUSD",1729178410928,0.22387893,67130.0,67123.0,0.297956]
["bitfinex","BTCUSD",1729178410929,0.000827,67138.0,67123.0,0.25922444]
["bitfinex","BTCUSD",1729178411151,0.000827,67138.0,67125.0,0.297951]
["bitfinex","BTCUSD",1729178411396,0.000827,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1729178412530,0.000827,67138.0,67137.0,0.68444153]
["bitfinex","BTCUSD",1729178412791,0.000827,67138.0,67137.0,0.68944153]
["bitfinex","BTCUSD",1729178413277,0.000827,67138.0,67137.0,0.69044153]
["bitfinex","BTCUSD",1729178413587,0.006827,67138.0,67137.0,0.69044153]
["bitfinex","BTCUSD",1729178413826,0.019827,67138.0,67137.0,0.69144153]
["bitfinex","BTCUSD",1729178415541,0.00510697,67138.0,67137.0,0.98324153]
["bitfinex","BTCUSD",1729178415949,0.22387893,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729178416146,0.22387893,67151.0,67150.0,0.66135209]
["bitfinex","BTCUSD",1729178416572,0.22387893,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729178416800,0.22387893,67158.0,67157.0,0.40812844]
["bitfinex","BTCUSD",1729178417262,0.22387893,67165.0,67157.0,0.40812844]
["bitfinex","BTCUSD",1729178417263,0.22387893,67165.0,67158.0,0.297805]
["bitfinex","BTCUSD",1729178417468,0.22387893,67165.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729178417688,0.148889,67164.0,67155.0,0.297816]
["bitfinex","BTCUSD",1729178417908,0.22387893,67165.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729178418319,0.22387893,67165.0,67158.0,0.297805]
["bitfinex","BTCUSD",1729178418525,0.000827,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729178418738,0.000827,67168.0,67162.0,0.25922444]
["bitfinex","BTCUSD",1729178418941,0.000827,67168.0,67164.0,0.297778]
["bitfinex","BTCUSD",1729178419194,0.000827,67168.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729178419402,0.148882,67167.0,67157.0,0.297809]
["bitfinex","BTCUSD",1729178419577,0.000827,67168.0,67160.0,0.297796]
["bitfinex","BTCUSD",1729178419841,0.001,67165.0,67164.0,0.148888]
["bitfinex","BTCUSD",1729178420144,0.001,67165.0,67160.0,0.298796]
["bitfinex","BTCUSD",1729178420145,0.001,67165.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729178420353,0.22387893,67166.0,67158.0,0.55702644]
["bitfinex","BTCUSD",1729178420562,0.22387893,67166.0,67159.0,0.446698]
["bitfinex","BTCUSD",1729178420796,0.22387893,67166.0,67158.0,0.297805]
["bitfinex","BTCUSD",1729178421006,0.005827,67168.0,67162.0,0.148892]
["bitfinex","BTCUSD",1729178421207,0.22387893,67167.0,67162.0,0.148892]
["bitfinex","BTCUSD",1729178421567,0.005827,67168.0,67162.0,0.148892]
["bitfinex","BTCUSD",1729178421767,0.000827,67168.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729178421967,0.001,67165.0,67164.0,0.297778]
["bitfinex","BTCUSD",1729178422165,0.001,67165.0,67157.0,0.14895915]
["bitfinex","BTCUSD",1729178422166,0.001,67165.0,67159.0,0.2978]
["bitfinex","BTCUSD",1729178422374,0.000827,67168.0,67161.0,0.297791]
["bitfinex","BTCUSD",1729178422607,0.22387893,67167.0,67161.0,0.40818359]
["bitfinex","BTCUSD",1729178422809,0.22787893,67167.0,67166.0,0.148883]
["bitfinex","BTCUSD",1729178423223,0.22887893,67167.0,67166.0,0.148883]
["bitfinex","BTCUSD",1729178423426,0.005,67167.0,67163.0,0.297783]
["bitfinex","BTCUSD",1729178423620,0.000827,67168.0,67165.0,0.297773]
["bitfinex","BTCUSD",1729178423842,0.000827,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729178424063,0.000827,67168.0,67166.0,0.001]
["bitfinex","BTCUSD",1729178424273,0.22387893,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1729178424466,0.000827,67168.0,67157.0,0.297805]
["bitfinex","BTCUSD",1729178424679,0.000827,67168.0,67159.0,0.2978]
["bitfinex","BTCUSD",1729178425056,0.000827,67168.0,67165.0,0.001]
["bitfinex","BTCUSD",1729178425277,0.003,67167.0,67165.0,0.001]
["bitfinex","BTCUSD",1729178425721,0.003,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729178426146,0.000827,67168.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729178426368,0.000827,67168.0,67167.0,0.24934884]
["bitfinex","BTCUSD",1729178426592,0.004827,67168.0,67167.0,0.24934884]
["bitfinex","BTCUSD",1729178426806,0.004827,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729178428148,0.004827,67168.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729178428377,0.000827,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729178428875,0.004827,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729178429106,0.000827,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729178429334,0.000827,67168.0,67167.0,0.149882]
["bitfinex","BTCUSD",1729178429587,0.000827,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729178430057,0.000827,67168.0,67167.0,0.18539935]
["bitfinex","BTCUSD",1729178430265,0.004827,67168.0,67167.0,0.18539935]
["bitfinex","BTCUSD",1729178430534,0.004827,67168.0,67167.0,0.18239935]
["bitfinex","BTCUSD",1729178430754,0.004827,67168.0,67167.0,0.3313585]
["bitfinex","BTCUSD",1729178431018,0.005827,67168.0,67167.0,0.3313585]
["bitfinex","BTCUSD",1729178431297,0.005827,67168.0,67167.0,0.6129585]
["bitfinex","BTCUSD",1729178431539,0.004827,67168.0,67167.0,0.6149585]
["bitfinex","BTCUSD",1729178431800,0.004827,67168.0,67167.0,0.7249585]
["bitfinex","BTCUSD",1729178432074,0.004827,67168.0,67167.0,0.93549607]
["bitfinex","BTCUSD",1729178432300,0.004827,67168.0,67167.0,0.89324073]
["bitfinex","BTCUSD",1729178432301,0.000827,67168.0,67167.0,0.89324073]
["bitfinex","BTCUSD",1729178432525,0.000827,67168.0,67167.0,0.90724073]
["bitfinex","BTCUSD",1729178432526,0.001827,67168.0,67167.0,0.90724073]
["bitfinex","BTCUSD",1729178432773,0.001827,67168.0,67167.0,0.89324073]
["bitfinex","BTCUSD",1729178432992,0.000827,67168.0,67167.0,0.89624073]
["bitfinex","BTCUSD",1729178433229,0.001827,67168.0,67167.0,0.91024073]
["bitfinex","BTCUSD",1729178434214,0.001827,67168.0,67167.0,0.99560987]
["bitfinex","BTCUSD",1729178434449,0.001827,67168.0,67167.0,1.00960987]
["bitfinex","BTCUSD",1729178434686,0.001827,67168.0,67167.0,1.05186521]
["bitfinex","BTCUSD",1729178434920,0.001827,67168.0,67167.0,1.00960987]
["bitfinex","BTCUSD",1729178435410,0.001827,67168.0,67167.0,1.05186521]
["bitfinex","BTCUSD",1729178435695,0.001827,67168.0,67167.0,1.00960987]
["bitfinex","BTCUSD",1729178435945,0.001827,67168.0,67167.0,1.05186521]
["bitfinex","BTCUSD",1729178436455,0.001827,67168.0,67167.0,1.00960987]
["bitfinex","BTCUSD",1729178438510,0.001827,67168.0,67167.0,0.60244115]
["bitfinex","BTCUSD",1729178439017,0.001827,67168.0,67167.0,0.028]
["bitfinex","BTCUSD",1729178439519,0.001827,67168.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729178439746,0.000827,67168.0,67167.0,0.014]
["bitfinex","BTCUSD",1729178439985,0.000827,67168.0,67167.0,0.028]
["bitfinex","BTCUSD",1729178439986,0.150707,67168.0,67167.0,0.028]
["bitfinex","BTCUSD",1729178440230,0.16458226,67168.0,67167.0,0.014]
["bitfinex","BTCUSD",1729178440468,0.148883,67167.0,67162.0,0.14895915]
["bitfinex","BTCUSD",1729178440685,0.01570226,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729178440686,0.002827,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729178440926,0.01671691,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729178441374,0.01571691,67168.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729178441600,0.01388991,67167.0,67162.0,0.29785115]
["bitfinex","BTCUSD",1729178441822,0.01388991,67167.0,67162.0,0.29785215]
["bitfinex","BTCUSD",1729178442054,0.01388991,67167.0,67162.0,0.23830407]
["bitfinex","BTCUSD",1729178442276,0.01388991,67166.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729178442521,0.01388991,67165.0,67164.0,0.446667]
["bitfinex","BTCUSD",1729178442750,0.01388991,67165.0,67164.0,0.297778]
["bitfinex","BTCUSD",1729178442990,0.01788991,67167.0,67164.0,0.41298435]
["bitfinex","BTCUSD",1729178443224,0.01388991,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729178444463,0.01388991,67166.0,67164.0,0.297778]
["bitfinex","BTCUSD",1729178444464,0.0169156,67166.0,67163.0,0.001]
["bitfinex","BTCUSD",1729178444686,0.0139156,67165.0,67163.0,0.001]
["bitfinex","BTCUSD",1729178445365,0.0139156,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729178445576,0.0139156,67165.0,67163.0,0.14989]
["bitfinex","BTCUSD",1729178445785,0.0139156,67165.0,67162.0,0.14895915]
["bitfinex","BTCUSD",1729178446402,0.0149156,67165.0,67163.0,0.148889]
["bitfinex","BTCUSD",1729178446616,0.0149156,67165.0,67162.0,0.14895915]
["bitfinex","BTCUSD",1729178446849,0.0149156,67165.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729178447087,0.0149156,67165.0,67162.0,0.14895915]
["bitfinex","BTCUSD",1729178447306,0.001,67165.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729178447521,0.0139196,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729178447733,0.0139196,67164.0,67162.0,0.14895915]
["bitfinex","BTCUSD",1729178447955,0.003,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729178448168,0.01691982,67165.0,67162.0,0.29885215]
["bitfinex","BTCUSD",1729178448376,0.01391982,67164.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729178448623,0.01391982,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729178448849,0.01391982,67164.0,67162.0,0.44774515]
["bitfinex","BTCUSD",1729178448850,0.01391982,67164.0,67162.0,0.14995915]
["bitfinex","BTCUSD",1729178449102,0.01391982,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729178449316,0.001,67165.0,67163.0,0.001]
["bitfinex","BTCUSD",1729178449544,0.002,67165.0,67163.0,0.14989]
["bitfinex","BTCUSD",1729178449769,0.01391982,67164.0,67163.0,0.14989]
["bitfinex","BTCUSD",1729178450000,0.01391982,67164.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729178450266,0.01591982,67164.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729178450737,0.01391982,67164.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729178450973,0.16280982,67164.0,67156.0,0.148904]
["bitfinex","BTCUSD",1729178451237,0.29859,67168.0,67150.0,0.0493948]
["bitfinex","BTCUSD",1729178451238,0.22387893,67163.0,67150.0,0.0493948]
["bitfinex","BTCUSD",1729178451520,0.005,67159.0,67150.0,0.0493948]
["bitfinex","BTCUSD",1729178451793,0.153918,67151.0,67150.0,0.0493948]
["bitfinex","BTCUSD",1729178452040,0.148927,67147.0,67138.0,0.22553293]
["bitfinex","BTCUSD",1729178452253,0.148927,67147.0,67138.0,0.1506]
["bitfinex","BTCUSD",1729178452484,0.148927,67147.0,67138.0,0.001654]
["bitfinex","BTCUSD",1729178452485,0.22387893,67143.0,67138.0,0.001654]
["bitfinex","BTCUSD",1729178452702,0.148944,67139.0,67138.0,0.001654]
["bitfinex","BTCUSD",1729178453581,0.16286382,67139.0,67138.0,0.001654]
["bitfinex","BTCUSD",1729178454015,0.16286382,67139.0,67138.0,0.002654]
["bitfinex","BTCUSD",1729178454691,0.16286382,67139.0,67138.0,0.001654]
["bitfinex","BTCUSD",1729178454908,0.148944,67139.0,67138.0,0.001654]
["bitfinex","BTCUSD",1729178455130,0.16283365,67139.0,67138.0,0.001654]
["bitfinex","BTCUSD",1729178455345,0.17083365,67139.0,67138.0,0.002654]
["bitfinex","BTCUSD",1729178456036,0.17883365,67139.0,67138.0,0.003654]
["bitfinex","BTCUSD",1729178456452,0.164944,67139.0,67138.0,0.003654]
["bitfinex","BTCUSD",1729178457321,0.164944,67139.0,67138.0,0.17423823]
["bitfinex","BTCUSD",1729178457322,0.016,67139.0,67138.0,0.17423823]
["bitfinex","BTCUSD",1729178457552,0.016,67139.0,67138.0,0.32318423]
["bitfinex","BTCUSD",1729178457760,0.016,67139.0,67138.0,0.003654]
["bitfinex","BTCUSD",1729178460029,0.164944,67139.0,67138.0,0.003654]
["bitfinex","BTCUSD",1729178460477,0.179944,67139.0,67138.0,0.003654]
["bitfinex","BTCUSD",1729178460766,0.19380154,67139.0,67138.0,0.003654]
["bitfinex","BTCUSD",1729178461013,0.169944,67139.0,67138.0,0.003654]
["bitfinex","BTCUSD",1729178461253,0.1938015,67139.0,67138.0,0.003654]
["bitfinex","BTCUSD",1729178461510,0.19379785,67139.0,67138.0,0.003654]
["bitfinex","BTCUSD",1729178461726,0.29958879,67139.0,67138.0,0.003654]
["bitfinex","BTCUSD",1729178461967,0.51596854,67139.0,67138.0,0.003654]
["bitfinex","BTCUSD",1729178462196,0.51596854,67139.0,67128.0,0.001654]
["bitfinex","BTCUSD",1729178462197,0.148966,67129.0,67128.0,0.001654]
["bitfinex","BTCUSD",1729178463406,0.04440639,67136.0,67128.0,0.001654]
["bitfinex","BTCUSD",1729178463657,0.01379094,67139.0,67130.0,0.17058423]
["bitfinex","BTCUSD",1729178463925,0.008,67139.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729178464156,0.008,67139.0,67138.0,0.32053023]
["bitfinex","BTCUSD",1729178464906,0.22387893,67143.0,67138.0,0.32053023]
["bitfinex","BTCUSD",1729178464907,0.22387893,67143.0,67138.0,0.17058423]
["bitfinex","BTCUSD",1729178465136,0.22387893,67143.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729178465868,0.22387893,67150.0,67142.0,0.17058423]
["bitfinex","BTCUSD",1729178466094,0.22387893,67150.0,67146.0,0.148928]
["bitfinex","BTCUSD",1729178466970,0.22387893,67150.0,67144.0,0.148931]
["bitfinex","BTCUSD",1729178467231,0.37279893,67150.0,67144.0,0.148931]
["bitfinex","BTCUSD",1729178467465,0.38679893,67150.0,67144.0,0.148931]
["bitfinex","BTCUSD",1729178467690,0.38679893,67150.0,67142.0,0.25893229]
["bitfinex","BTCUSD",1729178467691,0.006,67143.0,67142.0,0.25893229]
["bitfinex","BTCUSD",1729178467917,0.53571993,67150.0,67141.0,0.37688]
["bitfinex","BTCUSD",1729178467918,0.148922,67149.0,67143.0,0.148934]
["bitfinex","BTCUSD",1729178468403,0.148922,67149.0,67144.0,0.001]
["bitfinex","BTCUSD",1729178469089,0.148922,67149.0,67143.0,0.148934]
["bitfinex","BTCUSD",1729178469321,0.160922,67149.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729178469554,0.012,67149.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729178469774,0.012,67149.0,67146.0,0.297858]
["bitfinex","BTCUSD",1729178470251,0.148925,67148.0,67144.0,0.149933]
["bitfinex","BTCUSD",1729178470486,0.026,67149.0,67144.0,0.001]
["bitfinex","BTCUSD",1729178470748,0.026,67149.0,67138.0,0.297889]
["bitfinex","BTCUSD",1729178470749,0.22387893,67150.0,67134.0,0.0786]
["bitfinex","BTCUSD",1729178471054,0.005,67152.0,67144.0,0.001]
["bitfinex","BTCUSD",1729178471300,0.005,67152.0,67140.0,0.14894]
["bitfinex","BTCUSD",1729178471301,0.148927,67147.0,67140.0,0.14894]
["bitfinex","BTCUSD",1729178471548,0.148934,67144.0,67137.0,0.148947]
["bitfinex","BTCUSD",1729178471792,0.148942,67140.0,67136.0,0.0496026]
["bitfinex","BTCUSD",1729178472070,0.22387893,67147.0,67136.0,0.0496026]
["bitfinex","BTCUSD",1729178472327,0.22387893,67147.0,67128.0,0.487791]
["bitfinex","BTCUSD",1729178472328,0.23776489,67146.0,67145.0,0.25893229]
["bitfinex","BTCUSD",1729178472574,0.22387893,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729178472831,0.309835,67152.0,67144.0,0.001]
["bitfinex","BTCUSD",1729178472832,0.006,67150.0,67144.0,0.001]
["bitfinex","BTCUSD",1729178473077,0.006,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729178473315,0.012,67152.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729178473316,0.012,67152.0,67149.0,0.25893229]
["bitfinex","BTCUSD",1729178473571,0.012,67152.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729178474543,0.22387893,67157.0,67151.0,0.297832]
["bitfinex","BTCUSD",1729178474793,0.22387893,67157.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729178475016,0.22387893,67157.0,67149.0,0.25893229]
["bitfinex","BTCUSD",1729178475269,0.297784,67163.0,67150.0,0.29784]
["bitfinex","BTCUSD",1729178475499,0.002,67152.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729178475738,0.1489,67159.0,67151.0,0.297836]
["bitfinex","BTCUSD",1729178475993,0.01389403,67158.0,67157.0,0.148903]
["bitfinex","BTCUSD",1729178476287,0.14889,67164.0,67156.0,0.25893229]
["bitfinex","BTCUSD",1729178476544,0.000827,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729178478341,0.001827,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729178478771,0.001827,67165.0,67164.0,0.29784815]
["bitfinex","BTCUSD",1729178479199,0.000827,67165.0,67164.0,0.29784815]
["bitfinex","BTCUSD",1729178479648,0.005827,67165.0,67164.0,0.29884815]
["bitfinex","BTCUSD",1729178480103,0.000827,67165.0,67164.0,0.29784815]
["bitfinex","BTCUSD",1729178480523,0.001827,67165.0,67164.0,0.30384815]
["bitfinex","BTCUSD",1729178481161,0.001827,67165.0,67164.0,0.006]
["bitfinex","BTCUSD",1729178481400,0.151714,67165.0,67164.0,0.015]
["bitfinex","BTCUSD",1729178481895,0.16559768,67165.0,67164.0,0.015]
["bitfinex","BTCUSD",1729178482107,0.01571068,67165.0,67164.0,0.006]
["bitfinex","BTCUSD",1729178482328,0.01471068,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729178482544,0.01971068,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729178482755,0.012827,67165.0,67164.0,0.25022783]
["bitfinex","BTCUSD",1729178483171,0.005827,67165.0,67164.0,0.24922783]
["bitfinex","BTCUSD",1729178483634,0.012827,67165.0,67164.0,0.25022783]
["bitfinex","BTCUSD",1729178483881,0.007827,67165.0,67164.0,0.25022783]
["bitfinex","BTCUSD",1729178484110,0.014827,67165.0,67164.0,0.25122783]
["bitfinex","BTCUSD",1729178484335,0.014827,67165.0,67164.0,0.29884815]
["bitfinex","BTCUSD",1729178484764,0.016827,67165.0,67164.0,0.29884815]
["bitfinex","BTCUSD",1729178485006,0.016827,67165.0,67164.0,0.149889]
["bitfinex","BTCUSD",1729178487213,0.165714,67165.0,67164.0,0.001]
["bitfinex","BTCUSD",1729178487415,0.016827,67165.0,67164.0,0.001]
["bitfinex","BTCUSD",1729178487705,0.165714,67165.0,67164.0,0.001]
["bitfinex","BTCUSD",1729178487917,0.016827,67165.0,67164.0,0.29884815]
["bitfinex","BTCUSD",1729178488115,0.016827,67165.0,67164.0,0.4265772]
["bitfinex","BTCUSD",1729178488325,0.016827,67165.0,67164.0,0.6148772]
["bitfinex","BTCUSD",1729178490531,0.0027387,67165.0,67164.0,0.6198772]
["bitfinex","BTCUSD",1729178490951,0.000827,67168.0,67167.0,0.153882]
["bitfinex","BTCUSD",1729178491157,0.000827,67168.0,67167.0,0.62224262]
["bitfinex","BTCUSD",1729178492013,0.000827,67168.0,67167.0,0.61724262]
["bitfinex","BTCUSD",1729178492470,0.001827,67168.0,67167.0,0.62324262]
["bitfinex","BTCUSD",1729178493133,0.000827,67168.0,67167.0,0.61724262]
["bitfinex","BTCUSD",1729178493340,0.001827,67168.0,67167.0,0.62324262]
["bitfinex","BTCUSD",1729178493793,0.002827,67168.0,67167.0,0.63724262]
["bitfinex","BTCUSD",1729178494041,0.002827,67168.0,67167.0,0.62324262]
["bitfinex","BTCUSD",1729178494308,0.002827,67168.0,67167.0,0.63724262]
["bitfinex","BTCUSD",1729178494521,0.002827,67168.0,67167.0,0.61724262]
["bitfinex","BTCUSD",1729178494726,0.001827,67168.0,67167.0,0.61724262]
["bitfinex","BTCUSD",1729178494930,0.002827,67168.0,67167.0,0.62324262]
["bitfinex","BTCUSD",1729178495136,0.002827,67168.0,67167.0,0.62924262]
["bitfinex","BTCUSD",1729178495980,0.001827,67168.0,67167.0,0.61724262]
["bitfinex","BTCUSD",1729178496183,0.001827,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729178496397,0.006827,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729178496840,0.005827,67168.0,67167.0,0.31932432]
["bitfinex","BTCUSD",1729178497256,0.005827,67168.0,67167.0,0.32132432]
["bitfinex","BTCUSD",1729178497705,0.000827,67168.0,67167.0,0.32132432]
["bitfinex","BTCUSD",1729178498186,0.003827,67168.0,67167.0,0.32132432]
["bitfinex","BTCUSD",1729178499102,0.003827,67168.0,67167.0,0.17244232]
["bitfinex","BTCUSD",1729178499357,0.003827,67168.0,67167.0,0.002]
["bitfinex","BTCUSD",1729178500190,0.01773414,67168.0,67167.0,0.002]
["bitfinex","BTCUSD",1729178501658,0.01773414,67168.0,67167.0,0.150882]
["bitfinex","BTCUSD",1729178502537,0.01773414,67168.0,67167.0,0.002]
["bitfinex","BTCUSD",1729178502703,0.01773414,67168.0,67167.0,0.150882]
["bitfinex","BTCUSD",1729178503083,0.01773414,67168.0,67167.0,0.39169478]
["bitfinex","BTCUSD",1729178503290,0.003827,67168.0,67167.0,0.47239478]
["bitfinex","BTCUSD",1729178503692,0.003827,67168.0,67167.0,0.66209478]
["bitfinex","BTCUSD",1729178504888,0.003827,67168.0,67167.0,0.66409478]
["bitfinex","BTCUSD",1729178505362,0.003827,67168.0,67167.0,0.66209478]
["bitfinex","BTCUSD",1729178505760,0.000827,67168.0,67167.0,0.66209478]
["bitfinex","BTCUSD",1729178505989,0.000827,67168.0,67167.0,0.66009478]
["bitfinex","BTCUSD",1729178506443,0.000827,67168.0,67167.0,0.66909478]
["bitfinex","BTCUSD",1729178506444,0.001827,67168.0,67167.0,0.66909478]
["bitfinex","BTCUSD",1729178507100,0.001827,67168.0,67167.0,0.67409478]
["bitfinex","BTCUSD",1729178507333,0.002827,67168.0,67167.0,0.68109478]
["bitfinex","BTCUSD",1729178508043,0.002827,67168.0,67167.0,0.58924115]
["bitfinex","BTCUSD",1729178508570,0.002827,67168.0,67167.0,0.174882]
["bitfinex","BTCUSD",1729178509053,0.002827,67168.0,67167.0,0.32384115]
["bitfinex","BTCUSD",1729178509288,0.01675813,67168.0,67167.0,0.32384115]
["bitfinex","BTCUSD",1729178509787,0.01575813,67168.0,67167.0,0.30984115]
["bitfinex","BTCUSD",1729178510010,0.01575813,67168.0,67167.0,0.32384115]
["bitfinex","BTCUSD",1729178510011,0.01675813,67168.0,67167.0,0.32384115]
["bitfinex","BTCUSD",1729178510234,0.01575813,67168.0,67167.0,0.29784115]
["bitfinex","BTCUSD",1729178510687,0.01675813,67168.0,67167.0,0.31184115]
["bitfinex","BTCUSD",1729178511201,0.002827,67168.0,67167.0,0.31184115]
["bitfinex","BTCUSD",1729178511669,0.01775936,67168.0,67167.0,0.32284115]
["bitfinex","BTCUSD",1729178512174,0.01675936,67168.0,67167.0,0.31184115]
["bitfinex","BTCUSD",1729178513320,0.01675936,67168.0,67167.0,0.014]
["bitfinex","BTCUSD",1729178513753,0.01675936,67168.0,67167.0,0.162882]
["bitfinex","BTCUSD",1729178514172,0.01775936,67168.0,67167.0,0.173882]
["bitfinex","BTCUSD",1729178514599,0.01775936,67168.0,67167.0,0.5926017]
["bitfinex","BTCUSD",1729178514836,0.22470593,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729178515046,0.22470593,67178.0,67177.0,0.46826147]
["bitfinex","BTCUSD",1729178515258,0.000827,67178.0,67177.0,0.55126147]
["bitfinex","BTCUSD",1729178515463,0.000827,67178.0,67177.0,0.69570722]
["bitfinex","BTCUSD",1729178516318,0.000827,67178.0,67177.0,0.70970722]
["bitfinex","BTCUSD",1729178517592,0.000827,67178.0,67177.0,0.72370722]
["bitfinex","BTCUSD",1729178518012,0.000827,67178.0,67177.0,0.57926147]
["bitfinex","BTCUSD",1729178522422,0.000827,67178.0,67177.0,0.58426147]
["bitfinex","BTCUSD",1729178522608,0.000827,67178.0,67177.0,0.93570379]
["bitfinex","BTCUSD",1729178523032,0.000827,67178.0,67177.0,0.76526147]
["bitfinex","BTCUSD",1729178523238,0.000827,67178.0,67177.0,0.93570379]
["bitfinex","BTCUSD",1729178523448,0.000827,67178.0,67177.0,0.91422062]
["bitfinex","BTCUSD",1729178523688,0.000827,67178.0,67177.0,0.90922062]
["bitfinex","BTCUSD",1729178523892,0.000827,67178.0,67177.0,0.76026147]
["bitfinex","BTCUSD",1729178525628,0.000827,67178.0,67177.0,0.57926147]
["bitfinex","BTCUSD",1729178526097,0.000827,67178.0,67177.0,0.34730232]
["bitfinex","BTCUSD",1729178528325,0.000827,67178.0,67177.0,0.49626147]
["bitfinex","BTCUSD",1729178528533,0.000827,67178.0,67177.0,0.63670722]
["bitfinex","BTCUSD",1729178528789,0.000827,67178.0,67177.0,0.49626147]
["bitfinex","BTCUSD",1729178530337,0.000827,67178.0,67177.0,0.74860379]
["bitfinex","BTCUSD",1729178530539,0.000827,67178.0,67177.0,1.04440379]
["bitfinex","BTCUSD",1729178530972,0.000827,67178.0,67177.0,1.04640379]
["bitfinex","BTCUSD",1729178531180,0.000827,67178.0,67177.0,1.05218184]
["bitfinex","BTCUSD",1729178531421,0.000827,67178.0,67177.0,1.18714099]
["bitfinex","BTCUSD",1729178531618,0.000827,67178.0,67177.0,1.17314099]
["bitfinex","BTCUSD",1729178531824,0.000827,67178.0,67177.0,1.22939633]
["bitfinex","BTCUSD",1729178532031,0.000827,67178.0,67177.0,1.24339633]
["bitfinex","BTCUSD",1729178532245,0.000827,67178.0,67177.0,1.20114099]
["bitfinex","BTCUSD",1729178532459,0.000827,67179.0,67178.0,0.263858]
["bitfinex","BTCUSD",1729178532681,0.000827,67179.0,67178.0,0.86978608]
["bitfinex","BTCUSD",1729178532891,0.000827,67179.0,67178.0,0.86813164]
["bitfinex","BTCUSD",1729178533312,0.000827,67179.0,67178.0,0.87013164]
["bitfinex","BTCUSD",1729178534184,0.000827,67179.0,67178.0,0.89313164]
["bitfinex","BTCUSD",1729178534394,0.000826,67188.0,67187.0,0.58958032]
["bitfinex","BTCUSD",1729178534599,0.000826,67188.0,67187.0,0.88749862]
["bitfinex","BTCUSD",1729178535660,0.000826,67188.0,67187.0,0.91549862]
["bitfinex","BTCUSD",1729178537631,0.000826,67188.0,67187.0,0.76153947]
["bitfinex","BTCUSD",1729178537857,0.000826,67188.0,67187.0,0.32579715]
["bitfinex","BTCUSD",1729178538494,0.000826,67188.0,67187.0,0.49623947]
["bitfinex","BTCUSD",1729178541345,0.000826,67188.0,67187.0,0.028]
["bitfinex","BTCUSD",1729178542345,0.014732,67188.0,67187.0,0.014]
["bitfinex","BTCUSD",1729178542574,0.014732,67188.0,67180.0,0.148852]
["bitfinex","BTCUSD",1729178542800,0.013906,67187.0,67181.0,0.29780815]
["bitfinex","BTCUSD",1729178543047,0.013906,67186.0,67181.0,0.29780815]
["bitfinex","BTCUSD",1729178543291,0.013906,67185.0,67181.0,0.14895915]
["bitfinex","BTCUSD",1729178543530,0.000826,67188.0,67177.0,0.297719]
["bitfinex","BTCUSD",1729178543531,0.013906,67184.0,67177.0,0.297719]
["bitfinex","BTCUSD",1729178543781,0.013906,67183.0,67178.0,0.14895915]
["bitfinex","BTCUSD",1729178544016,0.013906,67182.0,67178.0,0.148857]
["bitfinex","BTCUSD",1729178544268,0.299502,67188.0,67175.0,0.17044232]
["bitfinex","BTCUSD",1729178544519,0.03619843,67187.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729178544766,0.01392247,67186.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729178545012,0.01392247,67185.0,67179.0,0.17044232]
["bitfinex","BTCUSD",1729178545265,0.01392247,67184.0,67179.0,0.31929732]
["bitfinex","BTCUSD",1729178545499,0.01392247,67183.0,67179.0,0.31929732]
["bitfinex","BTCUSD",1729178545748,0.01392247,67182.0,67179.0,0.31929732]
["bitfinex","BTCUSD",1729178546005,0.148838,67187.0,67178.0,0.004]
["bitfinex","BTCUSD",1729178546006,0.01392247,67181.0,67178.0,0.004]
["bitfinex","BTCUSD",1729178546248,0.01392247,67180.0,67178.0,0.152857]
["bitfinex","BTCUSD",1729178546521,0.17111596,67187.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729178546792,0.01392754,67186.0,67178.0,0.004]
["bitfinex","BTCUSD",1729178547046,0.01392754,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729178547306,0.02310196,67188.0,67184.0,0.81189047]
["bitfinex","BTCUSD",1729178547307,0.01392754,67187.0,67184.0,0.81189047]
["bitfinex","BTCUSD",1729178547561,0.000826,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729178547811,0.000826,67188.0,67187.0,0.4316479]
["bitfinex","BTCUSD",1729178548096,0.000826,67188.0,67187.0,0.29779715]
["bitfinex","BTCUSD",1729178548311,0.000826,67188.0,67187.0,0.30077353]
["bitfinex","BTCUSD",1729178549020,0.000826,67188.0,67187.0,0.33377353]
["bitfinex","BTCUSD",1729178549289,0.000826,67188.0,67187.0,0.41119715]
["bitfinex","BTCUSD",1729178549521,0.000826,67188.0,67187.0,0.6701563]
["bitfinex","BTCUSD",1729178550240,0.000826,67188.0,67187.0,0.6561563]
["bitfinex","BTCUSD",1729178551206,0.000826,67188.0,67187.0,0.82659862]
["bitfinex","BTCUSD",1729178551450,0.000826,67188.0,67187.0,0.81259862]
["bitfinex","BTCUSD",1729178551701,0.000826,67188.0,67187.0,0.82659862]
["bitfinex","BTCUSD",1729178551961,0.000826,67188.0,67187.0,0.65363947]
["bitfinex","BTCUSD",1729178552209,0.000826,67188.0,67187.0,0.66763947]
["bitfinex","BTCUSD",1729178552464,0.000826,67188.0,67187.0,0.68163947]
["bitfinex","BTCUSD",1729178552958,0.000826,67188.0,67187.0,0.69163947]
["bitfinex","BTCUSD",1729178553452,0.000826,67188.0,67187.0,0.67763947]
["bitfinex","BTCUSD",1729178553689,0.000826,67188.0,67187.0,0.69363947]
["bitfinex","BTCUSD",1729178553923,0.000826,67188.0,67187.0,0.82659862]
["bitfinex","BTCUSD",1729178554185,0.000826,67188.0,67187.0,0.81459862]
["bitfinex","BTCUSD",1729178554458,0.000826,67188.0,67187.0,0.82659862]
["bitfinex","BTCUSD",1729178554711,0.000826,67188.0,67187.0,0.84059862]
["bitfinex","BTCUSD",1729178554917,0.000826,67188.0,67187.0,0.82659862]
["bitfinex","BTCUSD",1729178555122,0.000826,67188.0,67187.0,0.81259862]
["bitfinex","BTCUSD",1729178555335,0.000826,67188.0,67187.0,0.82659862]
["bitfinex","BTCUSD",1729178555781,0.000826,67188.0,67187.0,0.82859862]
["bitfinex","BTCUSD",1729178556032,0.000826,67188.0,67187.0,0.84059862]
["bitfinex","BTCUSD",1729178556263,0.000826,67188.0,67187.0,0.84259862]
["bitfinex","BTCUSD",1729178556521,0.000826,67188.0,67187.0,1.03459862]
["bitfinex","BTCUSD",1729178557004,0.000826,67188.0,67187.0,1.02059862]
["bitfinex","BTCUSD",1729178557734,0.000826,67188.0,67187.0,1.03459862]
["bitfinex","BTCUSD",1729178558220,0.000826,67188.0,67187.0,1.02059862]
["bitfinex","BTCUSD",1729178558926,0.000826,67188.0,67187.0,1.03459862]
["bitfinex","BTCUSD",1729178559405,0.000826,67188.0,67187.0,1.03259862]
["bitfinex","BTCUSD",1729178559654,0.000826,67188.0,67187.0,1.03459862]
["bitfinex","BTCUSD",1729178560636,0.000826,67196.0,67195.0,0.16382]
["bitfinex","BTCUSD",1729178560882,0.000826,67199.0,67198.0,0.60469764]
["bitfinex","BTCUSD",1729178562092,0.000826,67199.0,67198.0,0.61869764]
["bitfinex","BTCUSD",1729178562319,0.000826,67199.0,67198.0,0.62069764]
["bitfinex","BTCUSD",1729178562558,0.000826,67199.0,67198.0,0.61869764]
["bitfinex","BTCUSD",1729178562783,0.000826,67199.0,67198.0,0.44825532]
["bitfinex","BTCUSD",1729178563495,0.000826,67199.0,67198.0,0.43425532]
["bitfinex","BTCUSD",1729178563724,0.000826,67199.0,67198.0,0.91661594]
["bitfinex","BTCUSD",1729178563978,0.000826,67199.0,67198.0,0.90261594]
["bitfinex","BTCUSD",1729178564228,0.000826,67199.0,67198.0,0.91661594]
["bitfinex","BTCUSD",1729178564455,0.000826,67199.0,67198.0,0.93061594]
["bitfinex","BTCUSD",1729178564921,0.000826,67199.0,67198.0,0.91661594]
["bitfinex","BTCUSD",1729178565148,0.000826,67199.0,67198.0,0.72717362]
["bitfinex","BTCUSD",1729178565400,0.000826,67199.0,67198.0,0.74117362]
["bitfinex","BTCUSD",1729178566114,0.000826,67199.0,67198.0,0.91161594]
["bitfinex","BTCUSD",1729178566606,0.000826,67199.0,67198.0,0.92561594]
["bitfinex","BTCUSD",1729178567430,0.000826,67199.0,67198.0,0.75517362]
["bitfinex","BTCUSD",1729178567471,0.000826,67199.0,67198.0,0.92561594]
["bitfinex","BTCUSD",1729178568256,0.000826,67199.0,67198.0,0.75517362]
["bitfinex","BTCUSD",1729178568490,0.000826,67199.0,67198.0,0.60621447]
["bitfinex","BTCUSD",1729178568980,0.000827,67206.0,67205.0,0.42924032]
["bitfinex","BTCUSD",1729178569234,0.000826,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729178569463,0.000826,67210.0,67209.0,0.62286772]
["bitfinex","BTCUSD",1729178570418,0.000826,67210.0,67209.0,0.72510015]
["bitfinex","BTCUSD",1729178570647,0.22387893,67227.0,67217.0,0.158771]
["bitfinex","BTCUSD",1729178570894,0.22387893,67219.0,67217.0,0.48563015]
["bitfinex","BTCUSD",1729178571162,0.22387893,67219.0,67217.0,0.9347894]
["bitfinex","BTCUSD",1729178571384,0.22387893,67227.0,67217.0,0.9347894]
["bitfinex","BTCUSD",1729178572392,0.22387893,67227.0,67217.0,0.9367894]
["bitfinex","BTCUSD",1729178572650,0.22387893,67227.0,67226.0,0.17044232]
["bitfinex","BTCUSD",1729178572883,0.22387893,67227.0,67226.0,0.31940147]
["bitfinex","BTCUSD",1729178573350,0.000827,67236.0,67226.0,0.31940147]
["bitfinex","BTCUSD",1729178573550,0.000827,67236.0,67232.0,0.17044232]
["bitfinex","BTCUSD",1729178573827,0.000827,67236.0,67232.0,0.31940147]
["bitfinex","BTCUSD",1729178574326,0.000827,67236.0,67232.0,0.14895915]
["bitfinex","BTCUSD",1729178575721,0.005827,67236.0,67232.0,0.012]
["bitfinex","BTCUSD",1729178575949,0.005,67235.0,67232.0,0.012]
["bitfinex","BTCUSD",1729178576872,0.005,67235.0,67232.0,0.025]
["bitfinex","BTCUSD",1729178578055,0.005,67235.0,67232.0,0.04783825]
["bitfinex","BTCUSD",1729178579047,0.005,67235.0,67232.0,0.025]
["bitfinex","BTCUSD",1729178583790,0.000827,67236.0,67232.0,0.025]
["bitfinex","BTCUSD",1729178583791,0.000827,67236.0,67232.0,0.17395915]
["bitfinex","BTCUSD",1729178585307,0.000827,67236.0,67232.0,0.025]
["bitfinex","BTCUSD",1729178585308,0.005827,67233.0,67232.0,0.025]
["bitfinex","BTCUSD",1729178585834,0.000827,67233.0,67232.0,0.17395915]
["bitfinex","BTCUSD",1729178586114,0.000827,67233.0,67232.0,0.19135507]
["bitfinex","BTCUSD",1729178586927,0.000827,67233.0,67232.0,0.36179739]
["bitfinex","BTCUSD",1729178587175,0.000827,67233.0,67232.0,0.19135507]
["bitfinex","BTCUSD",1729178587636,0.000827,67233.0,67232.0,0.17935507]
["bitfinex","BTCUSD",1729178588113,0.000827,67233.0,67232.0,0.18035507]
["bitfinex","BTCUSD",1729178589524,0.000827,67233.0,67232.0,0.19435507]
["bitfinex","BTCUSD",1729178592225,0.000827,67233.0,67232.0,0.18035507]
["bitfinex","BTCUSD",1729178592902,0.000827,67233.0,67232.0,0.16635507]
["bitfinex","BTCUSD",1729178593373,0.000827,67233.0,67232.0,0.17935507]
["bitfinex","BTCUSD",1729178594261,0.000827,67233.0,67232.0,0.19135507]
["bitfinex","BTCUSD",1729178595562,0.01473718,67233.0,67232.0,0.04239592]
["bitfinex","BTCUSD",1729178595827,0.01473718,67233.0,67232.0,0.025]
["bitfinex","BTCUSD",1729178599857,0.01476784,67233.0,67232.0,0.025]
["bitfinex","BTCUSD",1729178602132,0.01976784,67233.0,67232.0,0.025]
["bitfinex","BTCUSD",1729178602354,0.01476784,67233.0,67232.0,0.025]
["bitfinex","BTCUSD",1729178604145,0.01476784,67233.0,67232.0,0.17395915]
["bitfinex","BTCUSD",1729178604381,0.01476784,67233.0,67232.0,0.19135507]
["bitfinex","BTCUSD",1729178606465,0.01976784,67233.0,67232.0,0.025]
["bitfinex","BTCUSD",1729178606911,0.01476784,67233.0,67232.0,0.025]
["bitfinex","BTCUSD",1729178608077,0.01476784,67233.0,67232.0,0.17395915]
["bitfinex","BTCUSD",1729178608540,0.01476784,67233.0,67232.0,0.25125915]
["bitfinex","BTCUSD",1729178608741,0.01476784,67233.0,67232.0,0.29484506]
["bitfinex","BTCUSD",1729178610650,0.01476784,67233.0,67232.0,0.21754506]
["bitfinex","BTCUSD",1729178611435,0.000827,67236.0,67234.0,0.2652]
["bitfinex","BTCUSD",1729178611645,0.000827,67236.0,67233.0,0.01]
["bitfinex","BTCUSD",1729178611646,0.000827,67236.0,67235.0,0.69667457]
["bitfinex","BTCUSD",1729178611792,0.000827,67236.0,67235.0,0.69460147]
["bitfinex","BTCUSD",1729178612013,0.000827,67236.0,67235.0,0.77092021]
["bitfinex","BTCUSD",1729178613337,0.000827,67236.0,67235.0,0.91965221]
["bitfinex","BTCUSD",1729178613541,0.000827,67236.0,67235.0,0.93365221]
["bitfinex","BTCUSD",1729178613960,0.000827,67236.0,67235.0,0.91965221]
["bitfinex","BTCUSD",1729178614178,0.000827,67236.0,67235.0,0.93365221]
["bitfinex","BTCUSD",1729178614598,0.000827,67236.0,67235.0,0.94765221]
["bitfinex","BTCUSD",1729178615261,0.000827,67236.0,67235.0,0.77220989]
["bitfinex","BTCUSD",1729178615473,0.000827,67236.0,67235.0,0.94765221]
["bitfinex","BTCUSD",1729178616117,0.000827,67236.0,67235.0,0.94965221]
["bitfinex","BTCUSD",1729178616545,0.000827,67236.0,67235.0,0.93565221]
["bitfinex","BTCUSD",1729178616746,0.000827,67236.0,67235.0,0.92165221]
["bitfinex","BTCUSD",1729178616955,0.000827,67236.0,67235.0,0.93565221]
["bitfinex","BTCUSD",1729178617168,0.000827,67236.0,67235.0,0.83765221]
["bitfinex","BTCUSD",1729178617640,0.000827,67236.0,67235.0,0.82365221]
["bitfinex","BTCUSD",1729178618524,0.000827,67236.0,67235.0,0.80965221]
["bitfinex","BTCUSD",1729178618959,0.000827,67236.0,67235.0,0.82365221]
["bitfinex","BTCUSD",1729178619164,0.000827,67236.0,67235.0,0.65320989]
["bitfinex","BTCUSD",1729178619369,0.000827,67236.0,67235.0,0.66720989]
["bitfinex","BTCUSD",1729178619601,0.000827,67236.0,67235.0,0.65320989]
["bitfinex","BTCUSD",1729178620038,0.000827,67236.0,67235.0,0.66720989]
["bitfinex","BTCUSD",1729178621225,0.000827,67236.0,67235.0,0.83765221]
["bitfinex","BTCUSD",1729178624952,0.000827,67236.0,67235.0,0.83965221]
["bitfinex","BTCUSD",1729178625410,0.000827,67236.0,67235.0,0.83765221]
["bitfinex","BTCUSD",1729178625639,0.000827,67236.0,67235.0,1.00809453]
["bitfinex","BTCUSD",1729178630053,0.000827,67236.0,67235.0,1.11809453]
["bitfinex","BTCUSD",1729178630300,0.000826,67246.0,67245.0,0.40195132]
["bitfinex","BTCUSD",1729178630528,0.000826,67246.0,67245.0,0.63789353]
["bitfinex","BTCUSD",1729178632101,0.000826,67246.0,67245.0,0.55509353]
["bitfinex","BTCUSD",1729178632608,0.000826,67246.0,67245.0,0.56909353]
["bitfinex","BTCUSD",1729178633082,0.000826,67246.0,67245.0,0.40638453]
["bitfinex","BTCUSD",1729178633303,0.000826,67246.0,67245.0,0.56909353]
["bitfinex","BTCUSD",1729178633507,0.000826,67246.0,67245.0,0.55509353]
["bitfinex","BTCUSD",1729178633725,0.000826,67246.0,67245.0,0.56909353]
["bitfinex","BTCUSD",1729178634386,0.000826,67246.0,67245.0,0.58309353]
["bitfinex","BTCUSD",1729178635677,0.000826,67246.0,67245.0,0.56909353]
["bitfinex","BTCUSD",1729178636086,0.000826,67246.0,67245.0,0.58209353]
["bitfinex","BTCUSD",1729178638297,0.081326,67246.0,67245.0,0.17595915]
["bitfinex","BTCUSD",1729178638503,0.1002531,67246.0,67245.0,0.027]
["bitfinex","BTCUSD",1729178638969,0.0147531,67246.0,67245.0,0.027]
["bitfinex","BTCUSD",1729178639383,0.0147531,67246.0,67236.0,0.297457]
["bitfinex","BTCUSD",1729178639384,0.005,67242.0,67229.0,0.0817]
["bitfinex","BTCUSD",1729178639596,0.005,67242.0,67225.0,0.6617]
["bitfinex","BTCUSD",1729178639597,0.005,67236.0,67232.0,0.19972195]
["bitfinex","BTCUSD",1729178639811,0.0139271,67235.0,67232.0,0.19972195]
["bitfinex","BTCUSD",1729178640035,0.0139271,67235.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729178640036,0.30015983,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729178640292,0.50060687,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729178640501,0.31411857,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729178640937,0.233436,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729178641151,0.29187868,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729178641357,0.24737766,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729178641803,0.09864166,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729178642011,0.01894166,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729178642227,0.01394166,67233.0,67232.0,0.001654]
["bitfinex","BTCUSD",1729178642429,0.01394166,67233.0,67232.0,0.004654]
["bitfinex","BTCUSD",1729178642641,0.01394166,67233.0,67232.0,0.18599728]
["bitfinex","BTCUSD",1729178642863,0.01394166,67236.0,67232.0,0.18399728]
["bitfinex","BTCUSD",1729178643075,0.01391214,67235.0,67233.0,0.14895915]
["bitfinex","BTCUSD",1729178643287,0.41827893,67242.0,67233.0,0.14895915]
["bitfinex","BTCUSD",1729178643288,0.005,67238.0,67233.0,0.14895915]
["bitfinex","BTCUSD",1729178643500,0.41827893,67242.0,67233.0,0.14895915]
["bitfinex","BTCUSD",1729178643501,0.01890761,67237.0,67233.0,0.14895915]
["bitfinex","BTCUSD",1729178643712,0.01390761,67236.0,67234.0,0.01839973]
["bitfinex","BTCUSD",1729178643919,0.01390761,67236.0,67233.0,0.14895915]
["bitfinex","BTCUSD",1729178644829,0.01473461,67236.0,67233.0,0.14895915]
["bitfinex","BTCUSD",1729178645481,0.01573461,67236.0,67233.0,0.14895915]
["bitfinex","BTCUSD",1729178645691,0.01390761,67235.0,67233.0,0.14895915]
["bitfinex","BTCUSD",1729178646124,0.000827,67236.0,67233.0,0.14895915]
["bitfinex","BTCUSD",1729178646351,0.01572976,67236.0,67233.0,0.14995915]
["bitfinex","BTCUSD",1729178646575,0.01390276,67235.0,67233.0,0.14995915]
["bitfinex","BTCUSD",1729178646795,0.01390276,67235.0,67233.0,0.14895915]
["bitfinex","BTCUSD",1729178647003,0.01390276,67235.0,67233.0,0.14995915]
["bitfinex","BTCUSD",1729178647219,0.49302401,67234.0,67233.0,0.001]
["bitfinex","BTCUSD",1729178647432,0.66400119,67234.0,67233.0,0.001]
["bitfinex","BTCUSD",1729178647651,0.80564853,67234.0,67233.0,0.001]
["bitfinex","BTCUSD",1729178647906,0.80564853,67234.0,67232.0,0.00144501]
["bitfinex","BTCUSD",1729178647907,0.293736,67233.0,67232.0,0.00144501]
["bitfinex","BTCUSD",1729178648081,0.83410033,67233.0,67232.0,0.00144501]
["bitfinex","BTCUSD",1729178648295,0.72287389,67233.0,67232.0,0.00144501]
["bitfinex","BTCUSD",1729178648730,0.85634562,67233.0,67232.0,0.00144501]
["bitfinex","BTCUSD",1729178648941,0.72287389,67233.0,67232.0,0.00144501]
["bitfinex","BTCUSD",1729178649395,0.85625577,67233.0,67232.0,0.00144501]
["bitfinex","BTCUSD",1729178650229,0.74699757,67233.0,67232.0,0.00244501]
["bitfinex","BTCUSD",1729178650679,0.75199757,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178651120,0.72687389,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178651354,0.65595882,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178651572,0.37568194,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178651851,0.25343876,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178652084,0.17263876,67233.0,67232.0,0.00244501]
["bitfinex","BTCUSD",1729178652336,0.17263876,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178652337,0.18359926,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178652601,0.17859926,67233.0,67232.0,0.00244501]
["bitfinex","BTCUSD",1729178652839,0.17359926,67233.0,67232.0,0.00244501]
["bitfinex","BTCUSD",1729178653326,0.18459926,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178653534,0.25119077,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178653763,0.25117894,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178653986,0.20677813,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178654713,0.58967813,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178654969,0.84238374,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178655205,0.75355145,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178655435,0.84232084,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178655667,0.83032084,67233.0,67232.0,0.00144501]
["bitfinex","BTCUSD",1729178655916,0.84632084,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178656166,0.84632084,67233.0,67232.0,0.00244501]
["bitfinex","BTCUSD",1729178656167,0.97723786,67233.0,67232.0,0.00244501]
["bitfinex","BTCUSD",1729178656405,0.91350401,67233.0,67232.0,0.00144501]
["bitfinex","BTCUSD",1729178656639,0.93150401,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178656872,0.93141777,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178657341,1.01813725,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178657573,1.01808745,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178657813,0.76763069,67233.0,67232.0,0.00344501]
["bitfinex","BTCUSD",1729178658062,0.153767,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729178658509,0.16762098,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729178659209,0.17862098,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729178659671,0.18562098,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729178660354,0.1856199,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729178660585,0.1786199,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729178660836,0.172767,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729178661088,0.019,67219.0,67218.0,0.001654]
["bitfinex","BTCUSD",1729178661329,0.019,67219.0,67218.0,0.29938215]
["bitfinex","BTCUSD",1729178661564,0.008,67219.0,67218.0,0.29938215]
["bitfinex","BTCUSD",1729178662041,0.021,67219.0,67218.0,0.29938215]
["bitfinex","BTCUSD",1729178662281,0.013,67219.0,67218.0,0.29938215]
["bitfinex","BTCUSD",1729178662527,0.005,67229.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729178662751,0.005,67229.0,67222.0,0.14895915]
["bitfinex","BTCUSD",1729178663454,0.005,67226.0,67222.0,0.14895915]
["bitfinex","BTCUSD",1729178663671,0.005,67229.0,67222.0,0.14895915]
["bitfinex","BTCUSD",1729178663886,0.005,67226.0,67222.0,0.14895915]
["bitfinex","BTCUSD",1729178665468,0.006,67226.0,67222.0,0.14895915]
["bitfinex","BTCUSD",1729178665725,0.012,67226.0,67222.0,0.14895915]
["bitfinex","BTCUSD",1729178666215,0.007,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729178666474,0.007,67226.0,67225.0,0.40875915]
["bitfinex","BTCUSD",1729178666937,0.007,67226.0,67225.0,0.55751315]
["bitfinex","BTCUSD",1729178667145,0.007,67226.0,67225.0,0.40875915]
["bitfinex","BTCUSD",1729178667817,0.001,67226.0,67225.0,0.40875915]
["bitfinex","BTCUSD",1729178668270,0.006,67226.0,67225.0,0.40875915]
["bitfinex","BTCUSD",1729178668510,0.006,67226.0,67225.0,0.55751315]
["bitfinex","BTCUSD",1729178668733,0.007,67226.0,67225.0,0.41041315]
["bitfinex","BTCUSD",1729178669230,0.007,67226.0,67225.0,0.55916715]
["bitfinex","BTCUSD",1729178669474,0.007,67226.0,67225.0,0.41041315]
["bitfinex","BTCUSD",1729178669707,0.02090316,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178671683,0.007,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178671903,0.02090449,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178672119,0.007,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178672347,0.02090449,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178673208,0.02590449,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178674090,0.17465549,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178675228,0.19690268,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178675696,0.19692738,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178675960,0.21918977,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178676144,0.19692738,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178676767,0.22012905,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178677407,0.22013621,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178677812,0.19693886,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178678632,0.2413177,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178678840,0.26451505,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178679459,0.22849078,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178679694,0.22014082,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178680297,0.26350993,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178680505,0.04819067,67226.0,67225.0,0.001654]
["bitfinex","BTCUSD",1729178680722,0.04819067,67226.0,67225.0,0.46980947]
["bitfinex","BTCUSD",1729178680723,0.02091949,67226.0,67225.0,0.46980947]
["bitfinex","BTCUSD",1729178680948,0.007,67226.0,67225.0,0.57417162]
["bitfinex","BTCUSD",1729178681392,0.007,67226.0,67225.0,0.46980947]
["bitfinex","BTCUSD",1729178681618,0.001,67226.0,67225.0,0.46980947]
["bitfinex","BTCUSD",1729178681849,0.0139136,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729178682061,0.000827,67233.0,67231.0,0.14895915]
["bitfinex","BTCUSD",1729178682282,0.000827,67233.0,67232.0,0.29769715]
["bitfinex","BTCUSD",1729178682722,0.01473744,67233.0,67232.0,0.29769715]
["bitfinex","BTCUSD",1729178683342,0.000827,67233.0,67232.0,0.29769715]
["bitfinex","BTCUSD",1729178683555,0.001827,67233.0,67232.0,0.4427566]
["bitfinex","BTCUSD",1729178683772,0.001827,67233.0,67232.0,0.5229566]
["bitfinex","BTCUSD",1729178683773,0.002827,67233.0,67232.0,0.5229566]
["bitfinex","BTCUSD",1729178684804,0.002827,67233.0,67232.0,0.38689715]
["bitfinex","BTCUSD",1729178688481,0.002827,67233.0,67232.0,0.58289715]
["bitfinex","BTCUSD",1729178689648,0.002827,67233.0,67232.0,0.59289715]
["bitfinex","BTCUSD",1729178690827,0.002827,67233.0,67232.0,0.69289715]
["bitfinex","BTCUSD",1729178691342,0.002827,67233.0,67232.0,0.69489715]
["bitfinex","BTCUSD",1729178691782,0.002827,67233.0,67232.0,0.8438563]
["bitfinex","BTCUSD",1729178692446,0.001827,67233.0,67232.0,0.8348563]
["bitfinex","BTCUSD",1729178692665,0.001827,67233.0,67232.0,1.00329862]
["bitfinex","BTCUSD",1729178692898,0.001827,67233.0,67232.0,1.01629862]
["bitfinex","BTCUSD",1729178692899,0.002827,67233.0,67232.0,1.01629862]
["bitfinex","BTCUSD",1729178693120,0.001827,67233.0,67232.0,0.99829862]
["bitfinex","BTCUSD",1729178693578,0.002827,67233.0,67232.0,1.01229862]
["bitfinex","BTCUSD",1729178693846,0.003827,67233.0,67232.0,1.02629862]
["bitfinex","BTCUSD",1729178694094,0.002827,67233.0,67232.0,1.01395262]
["bitfinex","BTCUSD",1729178694315,0.003827,67233.0,67232.0,1.02795262]
["bitfinex","BTCUSD",1729178695725,0.003827,67233.0,67232.0,1.02995262]
["bitfinex","BTCUSD",1729178695956,0.003827,67233.0,67232.0,1.02795262]
["bitfinex","BTCUSD",1729178697354,0.003827,67233.0,67232.0,1.02995262]
["bitfinex","BTCUSD",1729178698527,0.003827,67233.0,67232.0,1.02795262]
["bitfinex","BTCUSD",1729178699924,0.003827,67233.0,67232.0,1.32543262]
["bitfinex","BTCUSD",1729178700444,0.003827,67233.0,67232.0,0.90103115]
["bitfinex","BTCUSD",1729178700691,0.003827,67233.0,67232.0,0.90603115]
["bitfinex","BTCUSD",1729178701909,0.002827,67233.0,67232.0,0.89203115]
["bitfinex","BTCUSD",1729178702136,0.000827,67233.0,67232.0,0.87803115]
["bitfinex","BTCUSD",1729178702369,0.001827,67233.0,67232.0,0.89203115]
["bitfinex","BTCUSD",1729178702603,0.001827,67233.0,67232.0,1.0226142]
["bitfinex","BTCUSD",1729178702821,0.001827,67233.0,67232.0,1.0366142]
["bitfinex","BTCUSD",1729178703084,0.001827,67233.0,67232.0,1.0226142]
["bitfinex","BTCUSD",1729178703333,0.001827,67233.0,67232.0,1.0366142]
["bitfinex","BTCUSD",1729178703561,0.002827,67233.0,67232.0,1.20705652]
["bitfinex","BTCUSD",1729178704257,0.002827,67233.0,67232.0,1.07647347]
["bitfinex","BTCUSD",1729178704490,0.002827,67233.0,67232.0,1.07147347]
["bitfinex","BTCUSD",1729178705447,0.002827,67233.0,67232.0,1.06647347]
["bitfinex","BTCUSD",1729178707348,0.002827,67233.0,67232.0,1.36991579]
["bitfinex","BTCUSD",1729178707830,0.002827,67233.0,67232.0,1.37576743]
["bitfinex","BTCUSD",1729178708093,0.002827,67233.0,67232.0,1.52672658]
["bitfinex","BTCUSD",1729178708750,0.002827,67233.0,67232.0,1.35628426]
["bitfinex","BTCUSD",1729178710086,0.002827,67233.0,67232.0,1.35428426]
["bitfinex","BTCUSD",1729178711042,0.002827,67233.0,67232.0,1.35628426]
["bitfinex","BTCUSD",1729178715342,0.22470493,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729178715600,0.000826,67247.0,67246.0,0.343407]
["bitfinex","BTCUSD",1729178715845,0.000826,67247.0,67246.0,0.68186615]
["bitfinex","BTCUSD",1729178716768,0.000826,67247.0,67246.0,0.67986615]
["bitfinex","BTCUSD",1729178717275,0.001826,67247.0,67246.0,0.99328615]
["bitfinex","BTCUSD",1729178717926,0.001826,67247.0,67246.0,1.01628615]
["bitfinex","BTCUSD",1729178718164,0.001826,67247.0,67246.0,1.1652453]
["bitfinex","BTCUSD",1729178718473,0.001826,67247.0,67246.0,1.1792453]
["bitfinex","BTCUSD",1729178718653,0.03851287,67257.0,67256.0,0.86466964]
["bitfinex","BTCUSD",1729178718906,0.03851287,67257.0,67256.0,0.69422732]
["bitfinex","BTCUSD",1729178719125,0.03851287,67257.0,67256.0,0.84318647]
["bitfinex","BTCUSD",1729178719823,0.03851287,67257.0,67256.0,0.99214562]
["bitfinex","BTCUSD",1729178720065,0.03851287,67257.0,67256.0,1.00614562]
["bitfinex","BTCUSD",1729178722011,0.03851287,67257.0,67256.0,1.02014562]
["bitfinex","BTCUSD",1729178728396,0.22387893,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729178728631,0.22387893,67275.0,67274.0,0.46804647]
["bitfinex","BTCUSD",1729178729085,0.22387893,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729178729329,0.22387893,67285.0,67284.0,0.29758215]
["bitfinex","BTCUSD",1729178729330,0.23776085,67285.0,67284.0,0.29758215]
["bitfinex","BTCUSD",1729178729565,0.22387893,67285.0,67284.0,0.4335615]
["bitfinex","BTCUSD",1729178729804,0.000827,67286.0,67285.0,0.148621]
["bitfinex","BTCUSD",1729178730029,0.000827,67286.0,67285.0,0.29758015]
["bitfinex","BTCUSD",1729178731809,0.000827,67286.0,67285.0,0.31158015]
["bitfinex","BTCUSD",1729178733878,0.000827,67286.0,67285.0,0.43191417]
["bitfinex","BTCUSD",1729178734760,0.000827,67286.0,67285.0,0.60235649]
["bitfinex","BTCUSD",1729178734977,0.000827,67286.0,67285.0,0.61635649]
["bitfinex","BTCUSD",1729178735657,0.000827,67286.0,67285.0,0.60235649]
["bitfinex","BTCUSD",1729178735891,0.076527,67286.0,67285.0,0.16295915]
["bitfinex","BTCUSD",1729178736144,0.09038873,67286.0,67285.0,0.31158015]
["bitfinex","BTCUSD",1729178736608,0.09038873,67286.0,67285.0,0.16295915]
["bitfinex","BTCUSD",1729178736828,0.09038873,67286.0,67285.0,0.23956887]
["bitfinex","BTCUSD",1729178737266,0.01468873,67286.0,67285.0,0.41618987]
["bitfinex","BTCUSD",1729178737499,0.01468873,67286.0,67285.0,0.40218987]
["bitfinex","BTCUSD",1729178737731,0.01468873,67286.0,67285.0,0.29758015]
["bitfinex","BTCUSD",1729178737953,0.01468873,67286.0,67285.0,0.32558015]
["bitfinex","BTCUSD",1729178738184,0.01468873,67286.0,67285.0,0.31158015]
["bitfinex","BTCUSD",1729178738428,0.01468873,67286.0,67285.0,0.32558015]
["bitfinex","BTCUSD",1729178738693,0.01468873,67286.0,67285.0,0.29758015]
["bitfinex","BTCUSD",1729178738923,0.000827,67286.0,67285.0,0.4038328]
["bitfinex","BTCUSD",1729178739157,0.000827,67286.0,67285.0,0.4178328]
["bitfinex","BTCUSD",1729178740156,0.000827,67286.0,67285.0,0.4318328]
["bitfinex","BTCUSD",1729178744357,0.01470231,67286.0,67285.0,0.4318328]
["bitfinex","BTCUSD",1729178744587,0.000827,67286.0,67285.0,0.4318328]
["bitfinex","BTCUSD",1729178745551,0.0147118,67286.0,67285.0,0.4318328]
["bitfinex","BTCUSD",1729178745989,0.000827,67286.0,67285.0,0.4318328]
["bitfinex","BTCUSD",1729178746213,0.01471184,67286.0,67285.0,0.4318328]
["bitfinex","BTCUSD",1729178746476,0.000827,67286.0,67285.0,0.4318328]
["bitfinex","BTCUSD",1729178746935,0.01471351,67286.0,67285.0,0.4318328]
["bitfinex","BTCUSD",1729178747367,0.000827,67286.0,67285.0,0.4318328]
["bitfinex","BTCUSD",1729178748336,0.01471606,67286.0,67285.0,0.17695915]
["bitfinex","BTCUSD",1729178748562,0.18515838,67286.0,67285.0,0.17695915]
["bitfinex","BTCUSD",1729178748790,0.44329934,67286.0,67285.0,0.028]
["bitfinex","BTCUSD",1729178749740,0.44329934,67286.0,67285.0,0.014]
["bitfinex","BTCUSD",1729178749975,0.005,67281.0,67276.0,0.297281]
["bitfinex","BTCUSD",1729178750214,0.03611102,67280.0,67278.0,0.148636]
["bitfinex","BTCUSD",1729178750450,0.02222196,67279.0,67278.0,0.445909]
["bitfinex","BTCUSD",1729178750674,0.03611102,67279.0,67278.0,0.29759515]
["bitfinex","BTCUSD",1729178751388,0.005,67283.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729178751640,0.005,67283.0,67280.0,0.29759015]
["bitfinex","BTCUSD",1729178751641,0.02223609,67282.0,67280.0,0.29759015]
["bitfinex","BTCUSD",1729178751881,0.02223609,67281.0,67280.0,0.29759015]
["bitfinex","BTCUSD",1729178752318,0.03613364,67281.0,67280.0,0.29759015]
["bitfinex","BTCUSD",1729178752756,0.03613364,67281.0,67280.0,0.35694974]
["bitfinex","BTCUSD",1729178752990,0.01389755,67281.0,67280.0,0.35694974]
["bitfinex","BTCUSD",1729178753244,0.03613364,67281.0,67280.0,0.35694974]
["bitfinex","BTCUSD",1729178753720,0.01389755,67281.0,67280.0,0.60389206]
["bitfinex","BTCUSD",1729178753962,0.001,67281.0,67280.0,0.60389206]
["bitfinex","BTCUSD",1729178754687,0.011,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1729178754909,0.000827,67286.0,67282.0,0.14895915]
["bitfinex","BTCUSD",1729178755126,0.000827,67286.0,67285.0,0.148621]
["bitfinex","BTCUSD",1729178755344,0.000827,67286.0,67285.0,0.29758015]
["bitfinex","BTCUSD",1729178755345,0.01472798,67286.0,67285.0,0.29758015]
["bitfinex","BTCUSD",1729178755565,0.000827,67286.0,67285.0,0.29758015]
["bitfinex","BTCUSD",1729178757407,0.001827,67286.0,67285.0,0.31455221]
["bitfinex","BTCUSD",1729178757613,0.01573413,67286.0,67285.0,0.4605393]
["bitfinex","BTCUSD",1729178757878,0.01473413,67286.0,67285.0,0.4465393]
["bitfinex","BTCUSD",1729178758206,0.01573413,67286.0,67285.0,0.4745393]
["bitfinex","BTCUSD",1729178758479,0.01573413,67286.0,67285.0,0.32558015]
["bitfinex","BTCUSD",1729178759822,0.001827,67286.0,67285.0,0.32558015]
["bitfinex","BTCUSD",1729178760040,0.01573899,67286.0,67285.0,0.32558015]
["bitfinex","BTCUSD",1729178762597,0.01573691,67286.0,67285.0,0.32558015]
["bitfinex","BTCUSD",1729178764640,0.01573691,67286.0,67285.0,0.32723415]
["bitfinex","BTCUSD",1729178764884,0.01573691,67286.0,67285.0,0.4761933]
["bitfinex","BTCUSD",1729178766485,0.001827,67286.0,67285.0,0.4761933]
["bitfinex","BTCUSD",1729178768036,0.01573532,67286.0,67285.0,0.4761933]
["bitfinex","BTCUSD",1729178768508,0.001827,67286.0,67285.0,0.4761933]
["bitfinex","BTCUSD",1729178769090,0.001827,67286.0,67285.0,0.6654933]
["bitfinex","BTCUSD",1729178769324,0.001827,67286.0,67285.0,0.7471933]
["bitfinex","BTCUSD",1729178769812,0.001827,67286.0,67285.0,0.59823415]
["bitfinex","BTCUSD",1729178770041,0.001827,67286.0,67285.0,0.76867647]
["bitfinex","BTCUSD",1729178775983,0.001827,67286.0,67285.0,0.59823415]
["bitfinex","BTCUSD",1729178776181,0.001827,67286.0,67285.0,0.76867647]
["bitfinex","BTCUSD",1729178779556,0.001827,67286.0,67285.0,0.59823415]
["bitfinex","BTCUSD",1729178779784,0.001827,67286.0,67285.0,0.91763562]
["bitfinex","BTCUSD",1729178782714,0.001827,67286.0,67285.0,0.91963562]
["bitfinex","BTCUSD",1729178782934,0.001827,67286.0,67285.0,0.91763562]
["bitfinex","BTCUSD",1729178786105,0.001827,67286.0,67285.0,0.40893415]
["bitfinex","BTCUSD",1729178786332,0.001827,67286.0,67285.0,0.49767647]
["bitfinex","BTCUSD",1729178787958,0.001827,67286.0,67285.0,0.17861315]
["bitfinex","BTCUSD",1729178788182,0.05195811,67286.0,67285.0,0.17861315]
["bitfinex","BTCUSD",1729178788873,0.05195811,67286.0,67285.0,0.32723415]
["bitfinex","BTCUSD",1729178789127,0.05095811,67286.0,67285.0,0.31323415]
["bitfinex","BTCUSD",1729178789572,0.05095811,67286.0,67285.0,0.32523415]
["bitfinex","BTCUSD",1729178789573,0.05195811,67286.0,67285.0,0.32523415]
["bitfinex","BTCUSD",1729178790014,0.05195811,67286.0,67285.0,0.31123415]
["bitfinex","BTCUSD",1729178790240,0.05195811,67286.0,67285.0,0.32523415]
["bitfinex","BTCUSD",1729178791418,0.0296778,67286.0,67285.0,0.32523415]
["bitfinex","BTCUSD",1729178792086,0.05195811,67286.0,67285.0,0.32523415]
["bitfinex","BTCUSD",1729178792317,0.0296778,67286.0,67285.0,0.32523415]
["bitfinex","BTCUSD",1729178793730,0.0296778,67286.0,67285.0,0.41720847]
["bitfinex","BTCUSD",1729178794853,0.0296778,67286.0,67285.0,0.58765079]
["bitfinex","BTCUSD",1729178794854,0.001827,67286.0,67285.0,0.58765079]
["bitfinex","BTCUSD",1729178795305,0.02965592,67286.0,67285.0,0.49567647]
["bitfinex","BTCUSD",1729178795746,0.01574146,67286.0,67285.0,0.49567647]
["bitfinex","BTCUSD",1729178795977,0.001827,67286.0,67285.0,0.49567647]
["bitfinex","BTCUSD",1729178797203,0.001827,67286.0,67285.0,0.32523415]
["bitfinex","BTCUSD",1729178797204,0.02965609,67286.0,67285.0,0.32523415]
["bitfinex","BTCUSD",1729178798154,0.0630502,67286.0,67285.0,0.32523415]
["bitfinex","BTCUSD",1729178799074,0.04078767,67286.0,67285.0,0.32523415]
["bitfinex","BTCUSD",1729178799310,0.0630502,67286.0,67285.0,0.32523415]
["bitfinex","BTCUSD",1729178799528,0.04078439,67286.0,67285.0,0.32523415]
["bitfinex","BTCUSD",1729178799761,0.06304316,67286.0,67285.0,0.32523415]
["bitfinex","BTCUSD",1729178799980,0.06304316,67286.0,67285.0,0.41720847]
["bitfinex","BTCUSD",1729178800498,0.04078439,67286.0,67285.0,0.32523415]
["bitfinex","BTCUSD",1729178802764,0.04078439,67286.0,67285.0,0.17661315]
["bitfinex","BTCUSD",1729178803257,0.7146119,67286.0,67285.0,0.027654]
["bitfinex","BTCUSD",1729178803499,0.66233031,67286.0,67285.0,0.027654]
["bitfinex","BTCUSD",1729178803732,0.297244,67285.0,67271.0,0.0497259]
["bitfinex","BTCUSD",1729178804033,0.51371131,67286.0,67272.0,0.44625915]
["bitfinex","BTCUSD",1729178804034,0.04452945,67277.0,67272.0,0.44625915]
["bitfinex","BTCUSD",1729178804234,0.0890589,67281.0,67272.0,0.44625915]
["bitfinex","BTCUSD",1729178804235,0.03895739,67276.0,67272.0,0.44625915]
["bitfinex","BTCUSD",1729178804489,0.02781665,67275.0,67272.0,0.44625915]
["bitfinex","BTCUSD",1729178804712,0.03894823,67274.0,67272.0,0.50893621]
["bitfinex","BTCUSD",1729178804933,0.04952945,67277.0,67272.0,0.50893621]
["bitfinex","BTCUSD",1729178804934,0.03894823,67273.0,67272.0,0.50893621]
["bitfinex","BTCUSD",1729178805177,0.03894823,67273.0,67272.0,0.44625915]
["bitfinex","BTCUSD",1729178805407,0.04394823,67273.0,67272.0,0.44825915]
["bitfinex","BTCUSD",1729178805646,0.41647516,67273.0,67272.0,0.2993]
["bitfinex","BTCUSD",1729178805891,0.45543957,67273.0,67272.0,0.2993]
["bitfinex","BTCUSD",1729178806148,0.7518632,67273.0,67272.0,0.2993]
["bitfinex","BTCUSD",1729178806426,0.65053957,67273.0,67272.0,0.2993]
["bitfinex","BTCUSD",1729178806657,0.65053957,67273.0,67272.0,0.2973]
["bitfinex","BTCUSD",1729178806658,0.66134892,67273.0,67272.0,0.2973]
["bitfinex","BTCUSD",1729178806890,0.94390216,67273.0,67272.0,0.2973]
["bitfinex","BTCUSD",1729178807355,0.92630807,67273.0,67272.0,0.2983]
["bitfinex","BTCUSD",1729178807580,0.92630807,67273.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729178807581,0.438859,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729178807872,0.83479289,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729178808100,0.82358922,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729178808782,0.91243462,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729178809012,0.92558922,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729178809468,1.09754837,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729178809720,1.12068838,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729178809948,1.09754837,67268.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729178810177,0.153694,67252.0,67251.0,0.0497775]
["bitfinex","BTCUSD",1729178810445,0.18148292,67252.0,67251.0,0.0497775]
["bitfinex","BTCUSD",1729178810666,0.005,67250.0,67247.0,0.297406]
["bitfinex","BTCUSD",1729178810889,0.005,67250.0,67249.0,0.148701]
["bitfinex","BTCUSD",1729178811122,0.005,67250.0,67249.0,0.29766015]
["bitfinex","BTCUSD",1729178813183,0.005,67250.0,67249.0,0.14895915]
["bitfinex","BTCUSD",1729178813410,0.005,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1729178813411,0.006,67250.0,67249.0,0.013]
["bitfinex","BTCUSD",1729178813646,0.006,67250.0,67249.0,0.014]
["bitfinex","BTCUSD",1729178813647,0.155698,67250.0,67249.0,0.014]
["bitfinex","BTCUSD",1729178814116,0.005,67250.0,67246.0,0.001654]
["bitfinex","BTCUSD",1729178814344,0.005,67250.0,67247.0,0.148704]
["bitfinex","BTCUSD",1729178814574,0.005,67250.0,67246.0,0.001654]
["bitfinex","BTCUSD",1729178814804,0.005,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729178816832,0.006,67248.0,67247.0,0.162705]
["bitfinex","BTCUSD",1729178817281,0.006,67248.0,67247.0,0.161705]
["bitfinex","BTCUSD",1729178817754,0.007,67248.0,67247.0,0.162705]
["bitfinex","BTCUSD",1729178819824,0.002,67248.0,67247.0,0.56410647]
["bitfinex","BTCUSD",1729178820043,0.002,67248.0,67247.0,0.71306562]
["bitfinex","BTCUSD",1729178820726,0.002,67248.0,67247.0,0.89526562]
["bitfinex","BTCUSD",1729178820975,0.22387893,67263.0,67262.0,0.50201432]
["bitfinex","BTCUSD",1729178821205,0.22387893,67263.0,67262.0,0.56313115]
["bitfinex","BTCUSD",1729178821931,0.005,67273.0,67272.0,0.14865]
["bitfinex","BTCUSD",1729178822183,0.22387893,67274.0,67272.0,0.14865]
["bitfinex","BTCUSD",1729178822184,0.22387893,67274.0,67273.0,0.148648]
["bitfinex","BTCUSD",1729178822425,0.22387893,67274.0,67273.0,0.29760715]
["bitfinex","BTCUSD",1729178822674,0.22387893,67282.0,67273.0,0.29760715]
["bitfinex","BTCUSD",1729178822675,0.005,67281.0,67280.0,0.148632]
["bitfinex","BTCUSD",1729178822901,0.000827,67285.0,67281.0,0.297256]
["bitfinex","BTCUSD",1729178823297,0.000827,67285.0,67284.0,0.31906532]
["bitfinex","BTCUSD",1729178823301,0.005,67292.0,67284.0,0.31906532]
["bitfinex","BTCUSD",1729178823549,0.22623689,67290.0,67289.0,0.148612]
["bitfinex","BTCUSD",1729178824018,0.01,67290.0,67289.0,0.148612]
["bitfinex","BTCUSD",1729178824251,0.01,67290.0,67289.0,0.29757115]
["bitfinex","BTCUSD",1729178824486,0.01,67290.0,67289.0,0.4335448]
["bitfinex","BTCUSD",1729178825647,0.01,67290.0,67289.0,0.29757115]
["bitfinex","BTCUSD",1729178826349,0.01,67290.0,67289.0,0.31157115]
["bitfinex","BTCUSD",1729178826564,0.05339298,67290.0,67289.0,0.14895915]
["bitfinex","BTCUSD",1729178826783,0.05339298,67290.0,67272.0,0.024865]
["bitfinex","BTCUSD",1729178826784,0.005,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1729178827065,0.005,67283.0,67282.0,0.14895915]
["bitfinex","BTCUSD",1729178827960,0.005,67283.0,67282.0,0.29758715]
["bitfinex","BTCUSD",1729178828630,0.013,67283.0,67282.0,0.29858715]
["bitfinex","BTCUSD",1729178829111,0.015,67283.0,67282.0,0.29858715]
["bitfinex","BTCUSD",1729178829353,0.015,67283.0,67282.0,0.14995915]
["bitfinex","BTCUSD",1729178829621,0.013,67283.0,67282.0,0.14995915]
["bitfinex","BTCUSD",1729178829847,0.015,67283.0,67282.0,0.14995915]
["bitfinex","BTCUSD",1729178830080,0.015,67283.0,67282.0,0.29858715]
["bitfinex","BTCUSD",1729178831035,0.015,67283.0,67282.0,0.14995915]
["bitfinex","BTCUSD",1729178831489,0.015,67283.0,67282.0,0.20954576]
["bitfinex","BTCUSD",1729178831715,0.015,67283.0,67282.0,0.14995915]
["bitfinex","BTCUSD",1729178832162,0.015,67283.0,67282.0,0.29858715]
["bitfinex","BTCUSD",1729178832630,0.015,67283.0,67282.0,0.14995915]
["bitfinex","BTCUSD",1729178833865,0.015,67283.0,67282.0,0.29858715]
["bitfinex","BTCUSD",1729178834111,0.18544232,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1729178834334,0.015,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1729178834809,0.015,67283.0,67282.0,0.1943188]
["bitfinex","BTCUSD",1729178835975,0.015,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1729178836426,0.01,67283.0,67282.0,0.29858715]
["bitfinex","BTCUSD",1729178836695,0.01,67283.0,67282.0,0.37368715]
["bitfinex","BTCUSD",1729178838736,0.01,67283.0,67282.0,0.29858715]
["bitfinex","BTCUSD",1729178838738,0.015,67283.0,67282.0,0.14995915]
["bitfinex","BTCUSD",1729178839169,0.015,67283.0,67282.0,0.29858715]
["bitfinex","BTCUSD",1729178839394,0.015,67283.0,67282.0,0.14995915]
["bitfinex","BTCUSD",1729178839623,0.015,67283.0,67282.0,0.29858715]
["bitfinex","BTCUSD",1729178840283,0.01,67283.0,67282.0,0.38789906]
["bitfinex","BTCUSD",1729178840984,0.01,67283.0,67282.0,0.29858715]
["bitfinex","BTCUSD",1729178846071,0.01,67283.0,67282.0,0.30024115]
["bitfinex","BTCUSD",1729178849094,0.015,67283.0,67282.0,0.30024115]
["bitfinex","BTCUSD",1729178849309,0.04280612,67283.0,67282.0,0.30024115]
["bitfinex","BTCUSD",1729178849537,0.04282854,67283.0,67282.0,0.30024115]
["bitfinex","BTCUSD",1729178850673,0.19145354,67283.0,67282.0,0.002654]
["bitfinex","BTCUSD",1729178850939,0.36189586,67283.0,67282.0,0.002654]
["bitfinex","BTCUSD",1729178851186,0.15365,67272.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729178851438,0.35192086,67272.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729178851677,0.20374095,67272.0,67267.0,0.001654]
["bitfinex","BTCUSD",1729178851904,0.02782854,67271.0,67267.0,0.150315]
["bitfinex","BTCUSD",1729178852136,0.005,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729178852363,0.03282854,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729178852583,0.03281734,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729178853501,0.01890867,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729178853958,0.01990867,67269.0,67268.0,0.154659]
["bitfinex","BTCUSD",1729178855138,0.006,67269.0,67268.0,0.154659]
["bitfinex","BTCUSD",1729178856161,0.006,67269.0,67268.0,0.168659]
["bitfinex","BTCUSD",1729178856392,0.001,67269.0,67268.0,0.31761815]
["bitfinex","BTCUSD",1729178856616,0.001,67269.0,67268.0,0.48806047]
["bitfinex","BTCUSD",1729178856838,0.001,67269.0,67268.0,0.75316047]
["bitfinex","BTCUSD",1729178858000,0.001,67269.0,67268.0,0.75481447]
["bitfinex","BTCUSD",1729178859147,0.001,67269.0,67268.0,0.86481447]
["bitfinex","BTCUSD",1729178859362,0.001,67269.0,67268.0,1.01092572]
["bitfinex","BTCUSD",1729178859606,0.005827,67285.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729178859828,0.005827,67285.0,67281.0,0.29758915]
["bitfinex","BTCUSD",1729178860081,0.000827,67285.0,67281.0,0.29758915]
["bitfinex","BTCUSD",1729178860317,0.000827,67285.0,67281.0,0.14895915]
["bitfinex","BTCUSD",1729178860539,0.000827,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729178860770,0.000827,67285.0,67284.0,0.4335617]
["bitfinex","BTCUSD",1729178861976,0.000827,67285.0,67284.0,0.29758215]
["bitfinex","BTCUSD",1729178862654,0.005827,67285.0,67284.0,0.29758215]
["bitfinex","BTCUSD",1729178862867,0.005827,67285.0,67284.0,0.31158215]
["bitfinex","BTCUSD",1729178863548,0.005827,67285.0,67284.0,0.32458215]
["bitfinex","BTCUSD",1729178865851,0.000827,67285.0,67284.0,0.49502447]
["bitfinex","BTCUSD",1729178866077,0.000827,67285.0,67284.0,0.64398362]
["bitfinex","BTCUSD",1729178866337,0.000827,67285.0,67284.0,0.49502447]
["bitfinex","BTCUSD",1729178870367,0.000827,67285.0,67284.0,0.32458215]
["bitfinex","BTCUSD",1729178873773,0.154448,67285.0,67284.0,0.027]
["bitfinex","BTCUSD",1729178874471,0.154448,67285.0,67284.0,0.014]
["bitfinex","BTCUSD",1729178874961,0.242148,67285.0,67284.0,0.014]
["bitfinex","BTCUSD",1729178875187,0.40633234,67285.0,67284.0,0.016]
["bitfinex","BTCUSD",1729178875418,0.51749928,67285.0,67284.0,0.002]
["bitfinex","BTCUSD",1729178875654,0.005827,67285.0,67284.0,0.150623]
["bitfinex","BTCUSD",1729178875928,0.005827,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729178875929,0.007827,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729178876153,0.017827,67285.0,67284.0,0.149623]
["bitfinex","BTCUSD",1729178876388,0.019827,67285.0,67284.0,0.150623]
["bitfinex","BTCUSD",1729178877055,0.03371156,67285.0,67284.0,0.164623]
["bitfinex","BTCUSD",1729178877275,0.02171156,67285.0,67284.0,0.163623]
["bitfinex","BTCUSD",1729178877752,0.03271156,67285.0,67284.0,0.164623]
["bitfinex","BTCUSD",1729178877970,0.018827,67285.0,67284.0,0.164623]
["bitfinex","BTCUSD",1729178878226,0.018827,67285.0,67284.0,0.015]
["bitfinex","BTCUSD",1729178878227,0.02171192,67285.0,67284.0,0.015]
["bitfinex","BTCUSD",1729178878458,0.02171192,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729178878459,0.02271192,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729178879127,0.157448,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729178879554,0.008827,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729178879793,0.008827,67285.0,67284.0,0.173623]
["bitfinex","BTCUSD",1729178880026,0.008827,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729178880503,0.008827,67285.0,67284.0,0.173623]
["bitfinex","BTCUSD",1729178880725,0.008827,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729178881193,0.008827,67285.0,67284.0,0.173623]
["bitfinex","BTCUSD",1729178881453,0.008827,67285.0,67284.0,0.2803286]
["bitfinex","BTCUSD",1729178881688,0.008827,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729178881916,0.008827,67285.0,67284.0,0.173623]
["bitfinex","BTCUSD",1729178884140,0.008827,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729178884361,0.008827,67285.0,67284.0,0.173623]
["bitfinex","BTCUSD",1729178884586,0.008827,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729178885081,0.008827,67285.0,67284.0,0.173623]
["bitfinex","BTCUSD",1729178885521,0.008827,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729178886176,0.008827,67285.0,67284.0,0.173623]
["bitfinex","BTCUSD",1729178886617,0.008827,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729178886827,0.157448,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729178887283,0.46385376,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729178887556,0.72801635,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729178888017,0.71411059,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729178888253,0.7270183,67285.0,67284.0,0.015]
["bitfinex","BTCUSD",1729178888483,0.168625,67283.0,67282.0,0.001654]
["bitfinex","BTCUSD",1729178888699,0.29423908,67283.0,67282.0,0.001654]
["bitfinex","BTCUSD",1729178888923,0.29423908,67283.0,67282.0,0.150282]
["bitfinex","BTCUSD",1729178888924,0.06337441,67283.0,67282.0,0.150282]
["bitfinex","BTCUSD",1729178889148,0.01890771,67283.0,67282.0,0.24993873]
["bitfinex","BTCUSD",1729178889395,0.01890771,67283.0,67282.0,0.001654]
["bitfinex","BTCUSD",1729178889631,0.01890771,67283.0,67282.0,0.150282]
["bitfinex","BTCUSD",1729178889862,0.01890771,67283.0,67282.0,0.151282]
["bitfinex","BTCUSD",1729178890114,0.02190771,67283.0,67282.0,0.30024115]
["bitfinex","BTCUSD",1729178890333,0.02190771,67283.0,67282.0,0.29924115]
["bitfinex","BTCUSD",1729178890773,0.03590771,67283.0,67282.0,0.30024115]
["bitfinex","BTCUSD",1729178891244,0.02190771,67283.0,67282.0,0.29924115]
["bitfinex","BTCUSD",1729178891502,0.02289963,67283.0,67282.0,0.31124115]
["bitfinex","BTCUSD",1729178892384,0.02289963,67283.0,67282.0,0.32524115]
["bitfinex","BTCUSD",1729178892837,0.004,67283.0,67282.0,0.32524115]
["bitfinex","BTCUSD",1729178897466,0.009,67283.0,67282.0,0.32524115]
["bitfinex","BTCUSD",1729178897712,0.02290344,67283.0,67282.0,0.32524115]
["bitfinex","BTCUSD",1729178898844,0.01790344,67283.0,67282.0,0.32524115]
["bitfinex","BTCUSD",1729178899109,0.01790344,67283.0,67282.0,0.62551859]
["bitfinex","BTCUSD",1729178899819,0.01790344,67283.0,67282.0,0.49568347]
["bitfinex","BTCUSD",1729178900693,0.004,67283.0,67282.0,0.49568347]
["bitfinex","BTCUSD",1729178901170,0.004,67283.0,67282.0,0.87978347]
["bitfinex","BTCUSD",1729178901872,0.004,67283.0,67282.0,0.70934115]
["bitfinex","BTCUSD",1729178902587,0.001,67283.0,67282.0,0.69734115]
["bitfinex","BTCUSD",1729178902802,0.000827,67285.0,67284.0,0.01]
["bitfinex","BTCUSD",1729178903013,0.000827,67285.0,67284.0,0.65432447]
["bitfinex","BTCUSD",1729178904394,0.000827,67285.0,67284.0,0.66832447]
["bitfinex","BTCUSD",1729178904661,0.000827,67285.0,67284.0,0.86612447]
["bitfinex","BTCUSD",1729178905089,0.000827,67285.0,67284.0,0.88012447]
["bitfinex","BTCUSD",1729178905316,0.000827,67285.0,67284.0,1.03108362]
["bitfinex","BTCUSD",1729178906001,0.000827,67285.0,67284.0,1.01508362]
["bitfinex","BTCUSD",1729178906224,0.000827,67285.0,67284.0,1.00108362]
["bitfinex","BTCUSD",1729178906446,0.000827,67285.0,67284.0,1.02908362]
["bitfinex","BTCUSD",1729178906962,0.000827,67285.0,67284.0,1.01508362]
["bitfinex","BTCUSD",1729178907418,0.000827,67285.0,67284.0,1.02908362]
["bitfinex","BTCUSD",1729178909007,0.000827,67285.0,67284.0,1.03108362]
["bitfinex","BTCUSD",1729178911225,0.000827,67285.0,67284.0,1.32833362]
["bitfinex","BTCUSD",1729178912847,0.000827,67285.0,67284.0,1.32633362]
["bitfinex","BTCUSD",1729178913540,0.000827,67285.0,67284.0,1.17737447]
["bitfinex","BTCUSD",1729178915192,0.000827,67285.0,67284.0,1.16537447]
["bitfinex","BTCUSD",1729178915419,0.000827,67285.0,67284.0,1.15137447]
["bitfinex","BTCUSD",1729178915678,0.000827,67285.0,67284.0,1.17937447]
["bitfinex","BTCUSD",1729178915904,0.000827,67285.0,67284.0,1.16537447]
["bitfinex","BTCUSD",1729178916128,0.000827,67285.0,67284.0,1.30033362]
["bitfinex","BTCUSD",1729178916351,0.000827,67285.0,67284.0,1.32833362]
["bitfinex","BTCUSD",1729178917007,0.000827,67285.0,67284.0,1.32633362]
["bitfinex","BTCUSD",1729178917229,0.000827,67285.0,67284.0,1.32833362]
["bitfinex","BTCUSD",1729178918591,0.000827,67285.0,67284.0,1.32633362]
["bitfinex","BTCUSD",1729178920665,0.000827,67285.0,67284.0,1.32833362]
["bitfinex","BTCUSD",1729178920895,0.000827,67285.0,67284.0,1.32633362]
["bitfinex","BTCUSD",1729178924818,0.000827,67285.0,67284.0,1.32833362]
["bitfinex","BTCUSD",1729178929299,0.000827,67285.0,67284.0,1.32633362]
["bitfinex","BTCUSD",1729178929774,0.000827,67285.0,67284.0,1.32833362]
["bitfinex","BTCUSD",1729178929972,0.000827,67285.0,67284.0,1.32633362]
["bitfinex","BTCUSD",1729178930473,0.000827,67285.0,67284.0,1.32833362]
["bitfinex","BTCUSD",1729178932045,0.000827,67285.0,67284.0,1.32633362]
["bitfinex","BTCUSD",1729178933784,0.000827,67285.0,67284.0,1.32833362]
["bitfinex","BTCUSD",1729178934667,0.000827,67285.0,67284.0,1.3743317]
["bitfinex","BTCUSD",1729178938141,0.000827,67285.0,67284.0,1.3723317]
["bitfinex","BTCUSD",1729178938848,0.000827,67285.0,67284.0,1.3743317]
["bitfinex","BTCUSD",1729178939775,0.000827,67285.0,67284.0,1.41841519]
["bitfinex","BTCUSD",1729178939999,0.000827,67285.0,67284.0,1.3743317]
["bitfinex","BTCUSD",1729178940437,0.000827,67285.0,67284.0,1.41840577]
["bitfinex","BTCUSD",1729178940623,0.000827,67285.0,67284.0,1.3743317]
["bitfinex","BTCUSD",1729178941373,0.010827,67290.0,67289.0,0.248612]
["bitfinex","BTCUSD",1729178941596,0.010827,67290.0,67289.0,0.5465303]
["bitfinex","BTCUSD",1729178941820,0.010827,67290.0,67289.0,0.76298897]
["bitfinex","BTCUSD",1729178942222,0.010827,67290.0,67289.0,0.76498897]
["bitfinex","BTCUSD",1729178942458,0.01993046,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729178942681,0.01993046,67300.0,67299.0,0.57300847]
["bitfinex","BTCUSD",1729178943804,0.01993046,67300.0,67299.0,0.40256615]
["bitfinex","BTCUSD",1729178944038,0.01993046,67300.0,67299.0,0.57300847]
["bitfinex","BTCUSD",1729178944484,0.01993046,67300.0,67299.0,0.74345079]
["bitfinex","BTCUSD",1729178944938,0.01993046,67300.0,67299.0,0.77145079]
["bitfinex","BTCUSD",1729178945224,0.01993046,67300.0,67299.0,0.75745079]
["bitfinex","BTCUSD",1729178945654,0.01993046,67300.0,67299.0,0.77145079]
["bitfinex","BTCUSD",1729178946105,0.01993046,67300.0,67299.0,0.87145079]
["bitfinex","BTCUSD",1729178946339,0.01993046,67300.0,67299.0,0.85745079]
["bitfinex","BTCUSD",1729178947276,0.01993046,67300.0,67299.0,0.75243379]
["bitfinex","BTCUSD",1729178947727,0.01993046,67300.0,67299.0,0.76643379]
["bitfinex","BTCUSD",1729178947956,0.01993046,67300.0,67299.0,0.75243379]
["bitfinex","BTCUSD",1729178948200,0.01993046,67300.0,67299.0,0.56799147]
["bitfinex","BTCUSD",1729178948434,0.01993046,67300.0,67299.0,0.58199147]
["bitfinex","BTCUSD",1729178948654,0.01993046,67300.0,67299.0,0.59599147]
["bitfinex","BTCUSD",1729178949130,0.01993046,67300.0,67299.0,0.58199147]
["bitfinex","BTCUSD",1729178949370,0.01993046,67300.0,67299.0,0.65788288]
["bitfinex","BTCUSD",1729178949602,0.01993046,67300.0,67299.0,0.8423252]
["bitfinex","BTCUSD",1729178950042,0.01993046,67300.0,67299.0,0.67188288]
["bitfinex","BTCUSD",1729178952043,0.01993046,67300.0,67299.0,0.59599147]
["bitfinex","BTCUSD",1729178955018,0.01993046,67300.0,67299.0,0.76643379]
["bitfinex","BTCUSD",1729178955239,0.01993046,67300.0,67299.0,0.84963379]
["bitfinex","BTCUSD",1729178955689,0.01993046,67300.0,67299.0,0.72327815]
["bitfinex","BTCUSD",1729178955920,0.01993046,67300.0,67299.0,0.67919147]
["bitfinex","BTCUSD",1729178956145,0.01993046,67300.0,67299.0,0.99859294]
["bitfinex","BTCUSD",1729178959844,0.01993046,67300.0,67299.0,0.59599147]
["bitfinex","BTCUSD",1729178960059,0.01993046,67300.0,67299.0,0.64268683]
["bitfinex","BTCUSD",1729178963912,0.01993046,67300.0,67299.0,0.76483549]
["bitfinex","BTCUSD",1729178966794,0.01993046,67300.0,67299.0,0.75083549]
["bitfinex","BTCUSD",1729178967173,0.01993046,67300.0,67299.0,0.59519232]
["bitfinex","BTCUSD",1729178967571,0.01993046,67300.0,67299.0,0.68662844]
["bitfinex","BTCUSD",1729178967972,0.01993046,67300.0,67299.0,0.70062844]
["bitfinex","BTCUSD",1729178968248,0.01993046,67300.0,67299.0,0.58119232]
["bitfinex","BTCUSD",1729178968450,0.01993046,67300.0,67299.0,0.56719232]
["bitfinex","BTCUSD",1729178968659,0.01993046,67300.0,67299.0,0.58119232]
["bitfinex","BTCUSD",1729178969257,0.01993046,67300.0,67299.0,0.59519232]
["bitfinex","BTCUSD",1729178974806,0.01993046,67300.0,67299.0,0.76483549]
["bitfinex","BTCUSD",1729178975037,4.6e-07,67301.0,67300.0,0.248588]
["bitfinex","BTCUSD",1729178975272,4.6e-07,67301.0,67300.0,0.39754715]
["bitfinex","BTCUSD",1729178975509,4.6e-07,67301.0,67300.0,0.73683349]
["bitfinex","BTCUSD",1729178976442,4.6e-07,67301.0,67300.0,0.75083349]
["bitfinex","BTCUSD",1729178976684,4.6e-07,67301.0,67300.0,0.89979264]
["bitfinex","BTCUSD",1729178976925,4.6e-07,67301.0,67300.0,0.91379264]
["bitfinex","BTCUSD",1729178977198,4.6e-07,67301.0,67300.0,0.81189014]
["bitfinex","BTCUSD",1729178978363,4.6e-07,67301.0,67300.0,0.4726038]
["bitfinex","BTCUSD",1729178978558,4.6e-07,67301.0,67300.0,0.81189014]
["bitfinex","BTCUSD",1729178979976,4.6e-07,67301.0,67300.0,1.14816203]
["bitfinex","BTCUSD",1729178980199,4.6e-07,67301.0,67300.0,1.16836867]
["bitfinex","BTCUSD",1729178980411,4.6e-07,67301.0,67300.0,1.10219014]
["bitfinex","BTCUSD",1729178981280,4.6e-07,67301.0,67300.0,1.16836867]
["bitfinex","BTCUSD",1729178982401,4.6e-07,67301.0,67300.0,1.39937014]
["bitfinex","BTCUSD",1729178983276,4.6e-07,67301.0,67300.0,1.44348355]
["bitfinex","BTCUSD",1729178983718,4.6e-07,67301.0,67300.0,1.10419721]
["bitfinex","BTCUSD",1729178983959,4.6e-07,67301.0,67300.0,1.42976165]
["bitfinex","BTCUSD",1729178985765,4.6e-07,67301.0,67300.0,1.0600838]
["bitfinex","BTCUSD",1729178985980,4.6e-07,67301.0,67300.0,1.03696761]
["bitfinex","BTCUSD",1729178986197,4.6e-07,67301.0,67300.0,1.04196761]
["bitfinex","BTCUSD",1729178987567,4.6e-07,67301.0,67300.0,1.03696761]
["bitfinex","BTCUSD",1729178987801,4.6e-07,67301.0,67300.0,1.04196761]
["bitfinex","BTCUSD",1729178990108,4.6e-07,67301.0,67300.0,0.82492465]
["bitfinex","BTCUSD",1729178990324,4.6e-07,67301.0,67300.0,1.04196761]
["bitfinex","BTCUSD",1729178990559,4.6e-07,67301.0,67300.0,1.19092676]
["bitfinex","BTCUSD",1729178990788,4.6e-07,67301.0,67300.0,1.41159535]
["bitfinex","BTCUSD",1729178990997,4.6e-07,67301.0,67300.0,1.34541682]
["bitfinex","BTCUSD",1729178991248,4.6e-07,67301.0,67300.0,1.38953837]
["bitfinex","BTCUSD",1729178991478,4.6e-07,67301.0,67300.0,1.35041682]
["bitfinex","BTCUSD",1729178991726,4.6e-07,67301.0,67300.0,1.39453779]
["bitfinex","BTCUSD",1729178991947,4.6e-07,67301.0,67300.0,1.06897335]
["bitfinex","BTCUSD",1729178992179,4.6e-07,67301.0,67300.0,1.13505716]
["bitfinex","BTCUSD",1729178996674,4.6e-07,67301.0,67300.0,1.12505716]
["bitfinex","BTCUSD",1729178996899,4.6e-07,67301.0,67300.0,1.13671116]
["bitfinex","BTCUSD",1729178997800,4.6e-07,67301.0,67300.0,1.15876872]
["bitfinex","BTCUSD",1729178998282,4.6e-07,67301.0,67300.0,1.20111167]
["bitfinex","BTCUSD",1729178999000,4.6e-07,67301.0,67300.0,1.19611167]
["bitfinex","BTCUSD",1729178999208,4.6e-07,67301.0,67300.0,1.31731403]
["bitfinex","BTCUSD",1729178999701,4.6e-07,67301.0,67300.0,1.19611167]
["bitfinex","BTCUSD",1729179000391,4.6e-07,67301.0,67300.0,1.28443026]
["bitfinex","BTCUSD",1729179000644,0.22387893,67310.0,67306.0,0.10852148]
["bitfinex","BTCUSD",1729179000873,0.000827,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1729179001099,0.000827,67315.0,67314.0,0.47412144]
["bitfinex","BTCUSD",1729179001314,0.000827,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1729179001530,0.000827,67315.0,67314.0,0.36559996]
["bitfinex","BTCUSD",1729179002721,0.000827,67315.0,67314.0,0.46959996]
["bitfinex","BTCUSD",1729179002946,0.000827,67315.0,67314.0,0.65602073]
["bitfinex","BTCUSD",1729179003174,0.000827,67315.0,67314.0,0.32551615]
["bitfinex","BTCUSD",1729179003415,0.081227,67315.0,67314.0,0.43403763]
["bitfinex","BTCUSD",1729179004601,0.081227,67315.0,67314.0,0.40603763]
["bitfinex","BTCUSD",1729179005058,0.005827,67315.0,67314.0,0.54255911]
["bitfinex","BTCUSD",1729179005296,0.000827,67315.0,67314.0,0.65624002]
["bitfinex","BTCUSD",1729179006384,0.000827,67315.0,67314.0,0.83967911]
["bitfinex","BTCUSD",1729179006674,0.000827,67315.0,67314.0,0.62263615]
["bitfinex","BTCUSD",1729179006913,0.000827,67315.0,67314.0,0.83967911]
["bitfinex","BTCUSD",1729179007470,0.000827,67315.0,67314.0,0.91677911]
["bitfinex","BTCUSD",1729179010929,0.000827,67315.0,67314.0,1.02530059]
["bitfinex","BTCUSD",1729179011141,0.000827,67315.0,67314.0,1.30575528]
["bitfinex","BTCUSD",1729179011395,1e-06,67315.0,67314.0,1.48052961]
["bitfinex","BTCUSD",1729179011604,1e-06,67315.0,67314.0,1.5126139]
["bitfinex","BTCUSD",1729179011856,1e-06,67315.0,67314.0,1.5146139]
["bitfinex","BTCUSD",1729179012107,1e-06,67315.0,67314.0,1.51455737]
["bitfinex","BTCUSD",1729179012350,0.000827,67325.0,67323.0,0.0921]
["bitfinex","BTCUSD",1729179012580,0.000827,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729179012803,0.000827,67325.0,67324.0,0.66264796]
["bitfinex","BTCUSD",1729179014451,0.000827,67325.0,67324.0,0.67664796]
["bitfinex","BTCUSD",1729179014913,0.000827,67325.0,67324.0,0.68261574]
["bitfinex","BTCUSD",1729179015403,0.000827,67325.0,67324.0,0.459605]
["bitfinex","BTCUSD",1729179015667,0.000827,67325.0,67324.0,0.62256415]
["bitfinex","BTCUSD",1729179015668,0.005827,67325.0,67324.0,0.62256415]
["bitfinex","BTCUSD",1729179015907,0.005827,67325.0,67324.0,0.73108563]
["bitfinex","BTCUSD",1729179016611,0.000827,67325.0,67324.0,0.71708563]
["bitfinex","BTCUSD",1729179016841,0.000827,67325.0,67324.0,0.82560711]
["bitfinex","BTCUSD",1729179017074,0.000827,67325.0,67324.0,0.92290711]
["bitfinex","BTCUSD",1729179017299,0.000827,67325.0,67324.0,0.90890711]
["bitfinex","BTCUSD",1729179017540,0.000827,67325.0,67324.0,0.92290711]
["bitfinex","BTCUSD",1729179017773,0.000827,67325.0,67324.0,0.90890711]
["bitfinex","BTCUSD",1729179017990,0.000827,67325.0,67324.0,0.92290711]
["bitfinex","BTCUSD",1729179018251,0.000827,67325.0,67324.0,0.82838563]
["bitfinex","BTCUSD",1729179018485,0.000827,67325.0,67324.0,0.81438563]
["bitfinex","BTCUSD",1729179018933,0.000827,67325.0,67324.0,0.82838563]
["bitfinex","BTCUSD",1729179019187,0.000827,67325.0,67324.0,0.81438563]
["bitfinex","BTCUSD",1729179019407,0.000827,67325.0,67324.0,0.82838563]
["bitfinex","BTCUSD",1729179020346,0.000827,67325.0,67324.0,0.93690711]
["bitfinex","BTCUSD",1729179020811,0.000827,67325.0,67324.0,0.82838563]
["bitfinex","BTCUSD",1729179021502,0.000827,67325.0,67324.0,1.08586626]
["bitfinex","BTCUSD",1729179022042,0.000827,67325.0,67324.0,0.93690711]
["bitfinex","BTCUSD",1729179023090,0.000827,67325.0,67324.0,0.82838563]
["bitfinex","BTCUSD",1729179023339,0.000827,67325.0,67324.0,0.93690711]
["bitfinex","BTCUSD",1729179024028,0.000827,67325.0,67324.0,0.71986415]
["bitfinex","BTCUSD",1729179024262,0.000827,67325.0,67324.0,0.82838563]
["bitfinex","BTCUSD",1729179025918,0.005827,67325.0,67324.0,0.62256415]
["bitfinex","BTCUSD",1729179027100,0.005827,67325.0,67324.0,0.59456415]
["bitfinex","BTCUSD",1729179027577,0.005827,67325.0,67324.0,0.62256415]
["bitfinex","BTCUSD",1729179027819,0.005827,67325.0,67324.0,0.60856415]
["bitfinex","BTCUSD",1729179028070,0.005827,67325.0,67324.0,0.59456415]
["bitfinex","BTCUSD",1729179028520,0.005827,67325.0,67324.0,0.60856415]
["bitfinex","BTCUSD",1729179028987,0.005827,67325.0,67324.0,0.62256415]
["bitfinex","BTCUSD",1729179029480,0.005827,67325.0,67324.0,0.32507]
["bitfinex","BTCUSD",1729179029964,0.24755831,67325.0,67324.0,0.32507]
["bitfinex","BTCUSD",1729179029966,0.27645725,67325.0,67324.0,0.32507]
["bitfinex","BTCUSD",1729179030231,0.32269529,67325.0,67324.0,0.32507]
["bitfinex","BTCUSD",1729179030472,0.84677318,67325.0,67324.0,0.29607]
["bitfinex","BTCUSD",1729179030688,0.84677318,67325.0,67307.0,0.001654]
["bitfinex","BTCUSD",1729179030689,0.241761,67312.0,67307.0,0.001654]
["bitfinex","BTCUSD",1729179030921,0.12099725,67312.0,67307.0,0.298797]
["bitfinex","BTCUSD",1729179031157,0.005,67308.0,67307.0,0.447369]
["bitfinex","BTCUSD",1729179032085,0.005,67308.0,67307.0,0.001654]
["bitfinex","BTCUSD",1729179032086,0.01,67308.0,67307.0,0.001654]
["bitfinex","BTCUSD",1729179032538,0.02387959,67308.0,67307.0,0.001654]
["bitfinex","BTCUSD",1729179033004,0.02387959,67308.0,67307.0,0.150226]
["bitfinex","BTCUSD",1729179033005,0.03775926,67308.0,67307.0,0.150226]
["bitfinex","BTCUSD",1729179033236,0.005,67308.0,67307.0,0.150226]
["bitfinex","BTCUSD",1729179033468,0.008,67308.0,67307.0,0.27136757]
["bitfinex","BTCUSD",1729179033735,0.008,67308.0,67307.0,0.150226]
["bitfinex","BTCUSD",1729179033951,0.012,67308.0,67307.0,0.151226]
["bitfinex","BTCUSD",1729179034409,0.005,67308.0,67307.0,0.150226]
["bitfinex","BTCUSD",1729179034653,0.005,67308.0,67307.0,0.171226]
["bitfinex","BTCUSD",1729179036318,0.0832,67312.0,67307.0,0.171226]
["bitfinex","BTCUSD",1729179036319,0.005,67312.0,67310.0,0.297132]
["bitfinex","BTCUSD",1729179036554,0.22887893,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729179036764,0.22887893,67322.0,67321.0,0.31826067]
["bitfinex","BTCUSD",1729179036986,0.22887893,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729179037213,0.005,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729179037486,0.005,67322.0,67320.0,0.297087]
["bitfinex","BTCUSD",1729179037487,0.005827,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729179037720,0.000827,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729179037956,0.005827,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729179038407,0.000827,67325.0,67324.0,0.46721282]
["bitfinex","BTCUSD",1729179040037,0.000827,67325.0,67324.0,0.47821282]
["bitfinex","BTCUSD",1729179040703,0.000827,67325.0,67324.0,0.49221282]
["bitfinex","BTCUSD",1729179041168,0.005827,67325.0,67324.0,0.32249415]
["bitfinex","BTCUSD",1729179041452,0.005827,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729179041884,0.005827,67325.0,67324.0,0.162535]
["bitfinex","BTCUSD",1729179042121,0.005827,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729179042360,0.005827,67325.0,67324.0,0.162535]
["bitfinex","BTCUSD",1729179043066,0.005827,67325.0,67324.0,0.176535]
["bitfinex","BTCUSD",1729179043521,0.000827,67325.0,67324.0,0.32549415]
["bitfinex","BTCUSD",1729179043744,0.000827,67325.0,67324.0,0.31149415]
["bitfinex","BTCUSD",1729179044020,0.005827,67325.0,67324.0,0.32714815]
["bitfinex","BTCUSD",1729179048805,0.010827,67325.0,67324.0,0.178189]
["bitfinex","BTCUSD",1729179049076,0.010827,67325.0,67324.0,0.029654]
["bitfinex","BTCUSD",1729179049283,0.15936,67325.0,67324.0,0.029654]
["bitfinex","BTCUSD",1729179049524,0.010827,67325.0,67324.0,0.029654]
["bitfinex","BTCUSD",1729179049749,0.03856532,67325.0,67324.0,0.015654]
["bitfinex","BTCUSD",1729179050205,0.03856532,67325.0,67324.0,0.164189]
["bitfinex","BTCUSD",1729179050431,0.01969616,67325.0,67324.0,0.172189]
["bitfinex","BTCUSD",1729179050661,0.005827,67325.0,67324.0,0.172189]
["bitfinex","BTCUSD",1729179050936,0.005827,67325.0,67324.0,0.158189]
["bitfinex","BTCUSD",1729179051172,0.005827,67325.0,67324.0,0.150189]
["bitfinex","BTCUSD",1729179051399,0.010827,67325.0,67324.0,0.150189]
["bitfinex","BTCUSD",1729179051645,0.18710424,67325.0,67324.0,0.001654]
["bitfinex","BTCUSD",1729179051873,0.03857124,67325.0,67324.0,0.001654]
["bitfinex","BTCUSD",1729179052126,0.024699,67325.0,67324.0,0.001654]
["bitfinex","BTCUSD",1729179052345,0.03857124,67325.0,67324.0,0.001654]
["bitfinex","BTCUSD",1729179052805,0.03957124,67325.0,67324.0,0.002654]
["bitfinex","BTCUSD",1729179053027,0.03957124,67325.0,67324.0,0.151189]
["bitfinex","BTCUSD",1729179053243,0.03957124,67325.0,67324.0,0.002654]
["bitfinex","BTCUSD",1729179054644,0.03957638,67325.0,67324.0,0.002654]
["bitfinex","BTCUSD",1729179054877,0.02570438,67325.0,67324.0,0.151189]
["bitfinex","BTCUSD",1729179055104,0.03958176,67325.0,67324.0,0.151189]
["bitfinex","BTCUSD",1729179055329,0.03958287,67325.0,67324.0,0.151189]
["bitfinex","BTCUSD",1729179056458,0.03958287,67325.0,67324.0,0.002654]
["bitfinex","BTCUSD",1729179056931,0.18811587,67325.0,67324.0,0.002654]
["bitfinex","BTCUSD",1729179057157,0.19011587,67325.0,67324.0,0.002654]
["bitfinex","BTCUSD",1729179057396,0.25670837,67325.0,67324.0,0.002654]
["bitfinex","BTCUSD",1729179057612,0.25670906,67325.0,67324.0,0.002654]
["bitfinex","BTCUSD",1729179057856,0.57058434,67325.0,67324.0,0.002654]
["bitfinex","BTCUSD",1729179058080,0.7344413,67325.0,67324.0,0.002654]
["bitfinex","BTCUSD",1729179058307,0.82320904,67325.0,67324.0,0.002654]
["bitfinex","BTCUSD",1729179058549,0.75757212,67325.0,67324.0,0.002654]
["bitfinex","BTCUSD",1729179058996,0.75757212,67325.0,67307.0,0.001654]
["bitfinex","BTCUSD",1729179058997,0.158568,67309.0,67307.0,0.001654]
["bitfinex","BTCUSD",1729179059340,0.18632387,67309.0,67307.0,0.001654]
["bitfinex","BTCUSD",1729179059559,0.15857,67308.0,67307.0,0.001654]
["bitfinex","BTCUSD",1729179059779,0.22053254,67308.0,67307.0,0.001654]
["bitfinex","BTCUSD",1729179060003,0.21853254,67308.0,67307.0,0.001654]
["bitfinex","BTCUSD",1729179060227,0.05496254,67308.0,67307.0,0.001654]
["bitfinex","BTCUSD",1729179060460,0.05496254,67308.0,67307.0,0.31994467]
["bitfinex","BTCUSD",1729179060461,0.01887738,67308.0,67307.0,0.31994467]
["bitfinex","BTCUSD",1729179060693,0.005,67308.0,67307.0,0.31994467]
["bitfinex","BTCUSD",1729179061430,0.008,67308.0,67307.0,0.32094467]
["bitfinex","BTCUSD",1729179061672,0.005,67308.0,67307.0,0.46890382]
["bitfinex","BTCUSD",1729179061888,0.006,67308.0,67307.0,0.47890382]
["bitfinex","BTCUSD",1729179062351,0.006,67308.0,67307.0,0.49290382]
["bitfinex","BTCUSD",1729179062838,0.006,67308.0,67307.0,0.160226]
["bitfinex","BTCUSD",1729179063362,0.15957,67308.0,67307.0,0.011654]
["bitfinex","BTCUSD",1729179063598,0.18633492,67308.0,67307.0,0.001654]
["bitfinex","BTCUSD",1729179063815,0.03776492,67308.0,67307.0,0.001654]
["bitfinex","BTCUSD",1729179064050,0.03776492,67308.0,67307.0,0.015654]
["bitfinex","BTCUSD",1729179064051,0.03876492,67308.0,67307.0,0.015654]
["bitfinex","BTCUSD",1729179064278,0.03876492,67308.0,67307.0,0.164226]
["bitfinex","BTCUSD",1729179064504,0.03776492,67308.0,67307.0,0.015654]
["bitfinex","BTCUSD",1729179064715,0.03776492,67308.0,67307.0,0.150226]
["bitfinex","BTCUSD",1729179064955,0.02488236,67308.0,67307.0,0.163226]
["bitfinex","BTCUSD",1729179065191,0.02488236,67308.0,67307.0,0.177226]
["bitfinex","BTCUSD",1729179065192,0.0387604,67308.0,67307.0,0.177226]
["bitfinex","BTCUSD",1729179065415,0.0377566,67308.0,67307.0,0.150226]
["bitfinex","BTCUSD",1729179065641,0.0377566,67308.0,67307.0,0.001654]
["bitfinex","BTCUSD",1729179065863,0.0377566,67308.0,67307.0,0.004654]
["bitfinex","BTCUSD",1729179065864,0.02387856,67308.0,67307.0,0.004654]
["bitfinex","BTCUSD",1729179066078,0.03775438,67308.0,67307.0,0.001654]
["bitfinex","BTCUSD",1729179066734,0.03975438,67308.0,67307.0,0.001654]
["bitfinex","BTCUSD",1729179067241,0.03775438,67308.0,67307.0,0.001654]
["bitfinex","BTCUSD",1729179067493,0.18931899,67308.0,67307.0,0.002654]
["bitfinex","BTCUSD",1729179067704,0.20831899,67308.0,67307.0,0.003654]
["bitfinex","BTCUSD",1729179067914,0.23051233,67308.0,67307.0,0.003654]
["bitfinex","BTCUSD",1729179068590,0.20831899,67308.0,67307.0,0.003654]
["bitfinex","BTCUSD",1729179068838,0.04974899,67308.0,67307.0,0.152226]
["bitfinex","BTCUSD",1729179069069,0.04974899,67308.0,67307.0,0.003654]
["bitfinex","BTCUSD",1729179069303,0.05974899,67308.0,67307.0,0.003654]
["bitfinex","BTCUSD",1729179069560,0.19444856,67308.0,67307.0,0.003654]
["bitfinex","BTCUSD",1729179069778,0.20831389,67308.0,67307.0,0.003654]
["bitfinex","BTCUSD",1729179070244,0.05974389,67308.0,67307.0,0.003654]
["bitfinex","BTCUSD",1729179070719,0.04587856,67308.0,67307.0,0.003654]
["bitfinex","BTCUSD",1729179070937,0.05974382,67308.0,67307.0,0.003654]
["bitfinex","BTCUSD",1729179071396,0.20831382,67308.0,67307.0,0.003654]
["bitfinex","BTCUSD",1729179073501,0.1944385,67308.0,67307.0,0.003654]
["bitfinex","BTCUSD",1729179073731,0.208307,67308.0,67307.0,0.003654]
["bitfinex","BTCUSD",1729179073978,0.50445467,67308.0,67307.0,0.003654]
["bitfinex","BTCUSD",1729179074236,0.74507907,67308.0,67307.0,0.003654]
["bitfinex","BTCUSD",1729179074456,0.74507907,67308.0,67300.0,0.001654]
["bitfinex","BTCUSD",1729179074457,0.63302334,67301.0,67300.0,0.001654]
["bitfinex","BTCUSD",1729179074716,0.90870801,67301.0,67300.0,0.001654]
["bitfinex","BTCUSD",1729179075142,1.28918694,67301.0,67300.0,0.001654]
["bitfinex","BTCUSD",1729179075371,1.28918694,67301.0,67268.0,0.298972]
["bitfinex","BTCUSD",1729179075372,0.01,67283.0,67268.0,0.298972]
["bitfinex","BTCUSD",1729179075589,0.53803982,67283.0,67268.0,0.001654]
["bitfinex","BTCUSD",1729179075828,0.66022834,67283.0,67279.0,0.0491333]
["bitfinex","BTCUSD",1729179076078,0.15992552,67283.0,67278.0,0.297273]
["bitfinex","BTCUSD",1729179076314,0.15992552,67283.0,67282.0,0.150282]
["bitfinex","BTCUSD",1729179076315,0.037737,67283.0,67282.0,0.150282]
["bitfinex","BTCUSD",1729179076583,0.0238685,67283.0,67282.0,0.150282]
["bitfinex","BTCUSD",1729179076817,0.01,67283.0,67282.0,0.150282]
["bitfinex","BTCUSD",1729179077038,0.02385405,67283.0,67282.0,0.150282]
["bitfinex","BTCUSD",1729179077468,0.04785405,67283.0,67282.0,0.150282]
["bitfinex","BTCUSD",1729179077948,0.03385405,67283.0,67282.0,0.001654]
["bitfinex","BTCUSD",1729179078190,0.19547905,67283.0,67282.0,0.002654]
["bitfinex","BTCUSD",1729179078428,0.4832939,67283.0,67282.0,0.002654]
["bitfinex","BTCUSD",1729179078666,0.49245331,67283.0,67282.0,0.001654]
["bitfinex","BTCUSD",1729179078894,0.49245331,67283.0,67282.0,0.002654]
["bitfinex","BTCUSD",1729179078895,0.32449416,67283.0,67282.0,0.002654]
["bitfinex","BTCUSD",1729179079123,0.29633475,67283.0,67282.0,0.001654]
["bitfinex","BTCUSD",1729179079355,0.13385405,67283.0,67282.0,0.001654]
["bitfinex","BTCUSD",1729179079585,0.29547905,67283.0,67282.0,0.002654]
["bitfinex","BTCUSD",1729179079847,0.29547905,67283.0,67282.0,0.151282]
["bitfinex","BTCUSD",1729179079848,0.03085405,67283.0,67282.0,0.151282]
["bitfinex","BTCUSD",1729179080534,0.017,67283.0,67282.0,0.151282]
["bitfinex","BTCUSD",1729179081258,0.023,67283.0,67282.0,0.152282]
["bitfinex","BTCUSD",1729179081968,0.176625,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179082213,0.286625,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179082442,0.30046983,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179082913,0.44942898,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179083145,0.65599294,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179083387,0.67815031,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179083645,0.31431512,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179083873,0.05569012,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179084111,0.03684483,67283.0,67282.0,0.152282]
["bitfinex","BTCUSD",1729179084338,0.04184483,67283.0,67282.0,0.152282]
["bitfinex","BTCUSD",1729179084568,0.04184483,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179084793,0.05184483,67283.0,67282.0,0.152282]
["bitfinex","BTCUSD",1729179085022,0.04184483,67283.0,67282.0,0.152282]
["bitfinex","BTCUSD",1729179085697,0.04184789,67283.0,67282.0,0.152282]
["bitfinex","BTCUSD",1729179085923,0.04184789,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179085924,0.19047297,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179086418,0.21347297,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179086649,0.22732504,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179088042,0.22733229,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179088291,0.20433229,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179089688,0.05570729,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179089976,0.04185522,67283.0,67282.0,0.152282]
["bitfinex","BTCUSD",1729179090217,0.04185522,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179090437,0.19048022,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179090865,0.04185522,67283.0,67282.0,0.152282]
["bitfinex","BTCUSD",1729179091223,0.04185522,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179091644,0.03685522,67283.0,67282.0,0.152282]
["bitfinex","BTCUSD",1729179093445,0.023,67283.0,67282.0,0.152282]
["bitfinex","BTCUSD",1729179094074,0.023,67283.0,67282.0,0.245982]
["bitfinex","BTCUSD",1729179095230,0.023,67283.0,67282.0,0.47324115]
["bitfinex","BTCUSD",1729179096121,0.023,67283.0,67282.0,0.47124115]
["bitfinex","BTCUSD",1729179096122,0.005,67283.0,67282.0,0.47124115]
["bitfinex","BTCUSD",1729179096327,0.006,67283.0,67282.0,0.47924115]
["bitfinex","BTCUSD",1729179096576,0.006,67283.0,67282.0,0.48224115]
["bitfinex","BTCUSD",1729179096798,0.005,67283.0,67282.0,0.47424115]
["bitfinex","BTCUSD",1729179097015,0.006,67283.0,67282.0,0.48524115]
["bitfinex","BTCUSD",1729179097460,0.007,67283.0,67282.0,0.49124115]
["bitfinex","BTCUSD",1729179097935,0.002,67283.0,67282.0,0.6337622]
["bitfinex","BTCUSD",1729179098154,0.000828,67290.0,67289.0,0.323712]
["bitfinex","BTCUSD",1729179098408,0.000828,67290.0,67289.0,0.64238982]
["bitfinex","BTCUSD",1729179099353,0.000828,67290.0,67289.0,0.64938982]
["bitfinex","BTCUSD",1729179099354,0.001828,67290.0,67289.0,0.64938982]
["bitfinex","BTCUSD",1729179099587,0.006828,67290.0,67289.0,0.64938982]
["bitfinex","BTCUSD",1729179099809,0.007828,67290.0,67289.0,0.65638982]
["bitfinex","BTCUSD",1729179100021,0.006828,67290.0,67289.0,0.65638982]
["bitfinex","BTCUSD",1729179100266,0.007828,67290.0,67289.0,0.66338982]
["bitfinex","BTCUSD",1729179102059,0.002828,67290.0,67289.0,0.68556359]
["bitfinex","BTCUSD",1729179103700,0.002828,67290.0,67289.0,0.66338982]
["bitfinex","BTCUSD",1729179103910,0.007828,67290.0,67289.0,0.344712]
["bitfinex","BTCUSD",1729179104813,0.007828,67290.0,67289.0,0.48667115]
["bitfinex","BTCUSD",1729179104814,0.001828,67290.0,67289.0,0.48667115]
["bitfinex","BTCUSD",1729179105020,0.001828,67290.0,67289.0,0.50067115]
["bitfinex","BTCUSD",1729179105295,0.002828,67290.0,67289.0,0.50067115]
["bitfinex","BTCUSD",1729179105480,0.002828,67290.0,67289.0,0.48667115]
["bitfinex","BTCUSD",1729179105481,0.006828,67290.0,67289.0,0.48667115]
["bitfinex","BTCUSD",1729179105711,0.006828,67290.0,67289.0,0.323712]
["bitfinex","BTCUSD",1729179105712,0.005828,67290.0,67289.0,0.323712]
["bitfinex","BTCUSD",1729179105951,0.005828,67290.0,67289.0,0.337712]
["bitfinex","BTCUSD",1729179106156,0.006828,67290.0,67289.0,0.351712]
["bitfinex","BTCUSD",1729179106368,0.006828,67290.0,67289.0,0.47902547]
["bitfinex","BTCUSD",1729179106598,0.006828,67290.0,67289.0,0.50067115]
["bitfinex","BTCUSD",1729179107072,0.006828,67290.0,67289.0,0.48667115]
["bitfinex","BTCUSD",1729179107316,0.006828,67290.0,67289.0,0.351712]
["bitfinex","BTCUSD",1729179107553,0.006828,67290.0,67289.0,0.275112]
["bitfinex","BTCUSD",1729179107769,0.005828,67290.0,67289.0,0.261112]
["bitfinex","BTCUSD",1729179107981,0.006828,67290.0,67289.0,0.275112]
["bitfinex","BTCUSD",1729179108436,0.005828,67290.0,67289.0,0.014]
["bitfinex","BTCUSD",1729179108685,0.005828,67290.0,67289.0,0.42233067]
["bitfinex","BTCUSD",1729179108916,0.006828,67290.0,67289.0,0.43533067]
["bitfinex","BTCUSD",1729179109394,0.006828,67290.0,67289.0,0.69815379]
["bitfinex","BTCUSD",1729179109395,0.005828,67290.0,67289.0,0.69815379]
["bitfinex","BTCUSD",1729179109643,0.005828,67290.0,67289.0,0.71215379]
["bitfinex","BTCUSD",1729179109869,0.005828,67290.0,67289.0,0.72515379]
["bitfinex","BTCUSD",1729179109870,0.006828,67290.0,67289.0,0.72515379]
["bitfinex","BTCUSD",1729179110111,0.006828,67290.0,67289.0,0.71115379]
["bitfinex","BTCUSD",1729179110322,0.006828,67290.0,67289.0,0.57028982]
["bitfinex","BTCUSD",1729179110545,0.006828,67290.0,67289.0,0.58428982]
["bitfinex","BTCUSD",1729179110762,0.006828,67290.0,67289.0,0.57028982]
["bitfinex","BTCUSD",1729179110973,0.006828,67290.0,67289.0,0.55728982]
["bitfinex","BTCUSD",1729179111207,0.005828,67290.0,67289.0,0.57128982]
["bitfinex","BTCUSD",1729179111426,0.006828,67290.0,67289.0,0.58328982]
["bitfinex","BTCUSD",1729179111875,0.005828,67290.0,67289.0,0.57128982]
["bitfinex","BTCUSD",1729179112090,0.005828,67290.0,67289.0,0.42233067]
["bitfinex","BTCUSD",1729179112313,0.006828,67290.0,67289.0,0.43633067]
["bitfinex","BTCUSD",1729179112950,0.006828,67290.0,67289.0,0.49678884]
["bitfinex","BTCUSD",1729179113179,0.001828,67290.0,67289.0,0.64574799]
["bitfinex","BTCUSD",1729179113392,0.001828,67290.0,67289.0,0.75074799]
["bitfinex","BTCUSD",1729179113622,0.001828,67290.0,67289.0,0.74574799]
["bitfinex","BTCUSD",1729179113869,0.001828,67290.0,67289.0,0.75074799]
["bitfinex","BTCUSD",1729179115539,0.006828,67290.0,67289.0,0.58528982]
["bitfinex","BTCUSD",1729179115745,0.006828,67290.0,67289.0,0.41557115]
["bitfinex","BTCUSD",1729179116195,0.006828,67290.0,67289.0,0.58528982]
["bitfinex","BTCUSD",1729179118226,0.001828,67290.0,67289.0,0.58528982]
["bitfinex","BTCUSD",1729179118906,0.001828,67290.0,67289.0,0.73424897]
["bitfinex","BTCUSD",1729179119809,0.006828,67290.0,67289.0,0.58528982]
["bitfinex","BTCUSD",1729179124062,0.001828,67290.0,67289.0,0.58528982]
["bitfinex","BTCUSD",1729179124321,0.22887893,67302.0,67301.0,0.148586]
["bitfinex","BTCUSD",1729179124562,0.22387893,67302.0,67301.0,0.57284515]
["bitfinex","BTCUSD",1729179124782,0.22387893,67302.0,67301.0,0.7218043]
["bitfinex","BTCUSD",1729179125009,0.005,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729179125235,0.22387893,67309.0,67307.0,0.148572]
["bitfinex","BTCUSD",1729179125236,0.005,67308.0,67307.0,0.148572]
["bitfinex","BTCUSD",1729179125482,0.005,67308.0,67307.0,0.46724982]
["bitfinex","BTCUSD",1729179125696,0.005,67319.0,67312.0,0.297123]
["bitfinex","BTCUSD",1729179126141,0.005,67319.0,67318.0,0.48798534]
["bitfinex","BTCUSD",1729179126144,0.005,67319.0,67318.0,0.31826667]
["bitfinex","BTCUSD",1729179127078,0.005,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729179127322,0.005,67321.0,67320.0,0.5733632]
["bitfinex","BTCUSD",1729179127781,0.00288857,67326.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729179127782,0.005827,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729179128008,0.005827,67324.0,67323.0,0.29749615]
["bitfinex","BTCUSD",1729179129106,0.005827,67324.0,67323.0,0.31149615]
["bitfinex","BTCUSD",1729179129335,0.005827,67324.0,67323.0,0.45935717]
["bitfinex","BTCUSD",1729179130201,0.005827,67324.0,67323.0,0.44535717]
["bitfinex","BTCUSD",1729179130421,0.005827,67324.0,67323.0,0.31149615]
["bitfinex","BTCUSD",1729179130671,0.005827,67324.0,67323.0,0.32549615]
["bitfinex","BTCUSD",1729179133467,0.000827,67324.0,67323.0,0.40359615]
["bitfinex","BTCUSD",1729179133725,0.000827,67324.0,67323.0,0.50039615]
["bitfinex","BTCUSD",1729179133959,0.005827,67324.0,67323.0,0.50039615]
["bitfinex","BTCUSD",1729179135034,0.005827,67324.0,67323.0,0.67011482]
["bitfinex","BTCUSD",1729179135692,0.005827,67324.0,67323.0,0.273337]
["bitfinex","BTCUSD",1729179135941,0.010827,67324.0,67323.0,0.028]
["bitfinex","BTCUSD",1729179136185,0.19820207,67324.0,67323.0,0.028]
["bitfinex","BTCUSD",1729179136382,0.60595431,67324.0,67323.0,0.028]
["bitfinex","BTCUSD",1729179136596,0.38207538,67324.0,67323.0,0.028]
["bitfinex","BTCUSD",1729179136809,0.001,67322.0,67305.0,0.297153]
["bitfinex","BTCUSD",1729179137022,0.005,67306.0,67305.0,0.44573]
["bitfinex","BTCUSD",1729179137762,0.005,67306.0,67302.0,0.297166]
["bitfinex","BTCUSD",1729179137763,0.005,67304.0,67302.0,0.297166]
["bitfinex","BTCUSD",1729179137978,0.005,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729179140344,0.005,67304.0,67303.0,0.153581]
["bitfinex","BTCUSD",1729179141581,0.005,67304.0,67303.0,0.25463487]
["bitfinex","BTCUSD",1729179142041,0.005,67304.0,67303.0,0.153581]
["bitfinex","BTCUSD",1729179143413,0.005,67304.0,67303.0,0.32329967]
["bitfinex","BTCUSD",1729179143645,0.005,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729179143899,0.000828,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1729179144127,0.000828,67306.0,67305.0,0.4464953]
["bitfinex","BTCUSD",1729179144363,0.005,67321.0,67315.0,0.105]
["bitfinex","BTCUSD",1729179144595,0.000827,67324.0,67315.0,0.105]
["bitfinex","BTCUSD",1729179144596,0.01885439,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729179144827,0.005,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729179145055,0.005,67320.0,67319.0,0.31826467]
["bitfinex","BTCUSD",1729179146493,0.005,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729179146956,0.005,67320.0,67319.0,0.162546]
["bitfinex","BTCUSD",1729179147616,0.005,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729179147851,0.01885861,67320.0,67319.0,0.158546]
["bitfinex","BTCUSD",1729179148070,0.005,67320.0,67319.0,0.172546]
["bitfinex","BTCUSD",1729179148289,0.01885974,67320.0,67319.0,0.172546]
["bitfinex","BTCUSD",1729179148703,0.005,67320.0,67319.0,0.172546]
["bitfinex","BTCUSD",1729179149905,0.02386374,67320.0,67319.0,0.024]
["bitfinex","BTCUSD",1729179150153,0.03772924,67320.0,67319.0,0.024]
["bitfinex","BTCUSD",1729179150380,0.04882256,67320.0,67319.0,0.024]
["bitfinex","BTCUSD",1729179150593,0.04882256,67320.0,67319.0,0.172546]
["bitfinex","BTCUSD",1729179150594,0.03772924,67320.0,67319.0,0.172546]
["bitfinex","BTCUSD",1729179151089,0.03772924,67320.0,67319.0,0.24897988]
["bitfinex","BTCUSD",1729179151090,0.01886415,67320.0,67319.0,0.24897988]
["bitfinex","BTCUSD",1729179151310,0.005,67320.0,67319.0,0.24897988]
["bitfinex","BTCUSD",1729179152719,0.005828,67320.0,67319.0,0.172546]
["bitfinex","BTCUSD",1729179153657,0.01970476,67320.0,67319.0,0.172546]
["bitfinex","BTCUSD",1729179153904,0.04468465,67320.0,67319.0,0.172546]
["bitfinex","BTCUSD",1729179154142,0.03358248,67320.0,67319.0,0.172546]
["bitfinex","BTCUSD",1729179154380,0.04468642,67320.0,67319.0,0.172546]
["bitfinex","BTCUSD",1729179154594,0.03358248,67320.0,67319.0,0.172546]
["bitfinex","BTCUSD",1729179155763,0.03358248,67320.0,67319.0,0.024]
["bitfinex","BTCUSD",1729179155996,0.04468659,67320.0,67319.0,0.024]
["bitfinex","BTCUSD",1729179157473,0.04968659,67320.0,67319.0,0.024]
["bitfinex","BTCUSD",1729179157699,0.04969768,67320.0,67319.0,0.024]
["bitfinex","BTCUSD",1729179157925,0.04969756,67320.0,67319.0,0.024]
["bitfinex","BTCUSD",1729179158603,0.07190881,67320.0,67319.0,0.024]
["bitfinex","BTCUSD",1729179159241,0.09412101,67320.0,67319.0,0.024]
["bitfinex","BTCUSD",1729179159479,0.07190881,67320.0,67319.0,0.024]
["bitfinex","BTCUSD",1729179159716,0.39017148,67320.0,67319.0,0.024]
["bitfinex","BTCUSD",1729179159966,0.39017148,67320.0,67306.0,0.0493978]
["bitfinex","BTCUSD",1729179159967,0.005,67307.0,67306.0,0.0493978]
["bitfinex","BTCUSD",1729179160209,0.18633594,67307.0,67306.0,0.0493978]
["bitfinex","BTCUSD",1729179160463,0.18633594,67307.0,67296.0,0.0969]
["bitfinex","BTCUSD",1729179160464,0.005,67297.0,67296.0,0.54269]
["bitfinex","BTCUSD",1729179161722,0.0322122,67307.0,67293.0,0.445806]
["bitfinex","BTCUSD",1729179161723,0.005,67294.0,67293.0,0.445806]
["bitfinex","BTCUSD",1729179162198,0.0188886,67294.0,67293.0,0.66487117]
["bitfinex","BTCUSD",1729179162436,0.005,67294.0,67293.0,0.81383032]
["bitfinex","BTCUSD",1729179162678,0.13222172,67309.0,67296.0,0.159597]
["bitfinex","BTCUSD",1729179162679,0.001,67297.0,67296.0,0.159597]
["bitfinex","BTCUSD",1729179162907,0.001,67297.0,67296.0,0.81599349]
["bitfinex","BTCUSD",1729179163140,0.22887893,67302.0,67301.0,0.148586]
["bitfinex","BTCUSD",1729179163366,0.22887893,67302.0,67301.0,0.46726382]
["bitfinex","BTCUSD",1729179163820,0.005,67302.0,67301.0,0.46726382]
["bitfinex","BTCUSD",1729179165018,0.006,67302.0,67301.0,0.48126382]
["bitfinex","BTCUSD",1729179165745,0.006,67302.0,67301.0,0.52156715]
["bitfinex","BTCUSD",1729179165994,0.007,67302.0,67301.0,0.029654]
["bitfinex","BTCUSD",1729179166224,0.22172906,67302.0,67301.0,0.029654]
["bitfinex","BTCUSD",1729179166466,0.24396428,67302.0,67301.0,0.029654]
["bitfinex","BTCUSD",1729179166697,0.09538128,67302.0,67301.0,0.029654]
["bitfinex","BTCUSD",1729179166887,0.07314606,67302.0,67301.0,0.029654]
["bitfinex","BTCUSD",1729179167151,0.09438128,67302.0,67301.0,0.015654]
["bitfinex","BTCUSD",1729179167385,0.09438128,67302.0,67301.0,0.002654]
["bitfinex","BTCUSD",1729179167386,0.07114606,67302.0,67301.0,0.002654]
["bitfinex","BTCUSD",1729179167611,0.08414606,67302.0,67301.0,0.002654]
["bitfinex","BTCUSD",1729179167828,0.41168821,67302.0,67301.0,0.002654]
["bitfinex","BTCUSD",1729179168093,0.44592343,67302.0,67301.0,0.002654]
["bitfinex","BTCUSD",1729179168318,0.45092343,67302.0,67301.0,0.002654]
["bitfinex","BTCUSD",1729179168762,0.45092343,67302.0,67301.0,0.001654]
["bitfinex","BTCUSD",1729179168983,0.45092343,67302.0,67301.0,0.002654]
["bitfinex","BTCUSD",1729179169215,0.60791881,67302.0,67301.0,0.002654]
["bitfinex","BTCUSD",1729179169480,0.56458389,67302.0,67301.0,0.002654]
["bitfinex","BTCUSD",1729179169705,0.56458389,67302.0,67290.0,0.001656]
["bitfinex","BTCUSD",1729179169706,0.62230988,67291.0,67290.0,0.001656]
["bitfinex","BTCUSD",1729179169917,0.83786432,67291.0,67290.0,0.001656]
["bitfinex","BTCUSD",1729179170153,0.86005772,67291.0,67290.0,0.001656]
["bitfinex","BTCUSD",1729179170420,0.83783689,67291.0,67290.0,0.001656]
["bitfinex","BTCUSD",1729179170634,0.79347802,67291.0,67290.0,0.001656]
["bitfinex","BTCUSD",1729179171083,0.53557614,67291.0,67290.0,0.001656]
["bitfinex","BTCUSD",1729179171321,0.54357614,67291.0,67290.0,0.002656]
["bitfinex","BTCUSD",1729179171562,0.46077614,67291.0,67290.0,0.002656]
["bitfinex","BTCUSD",1729179172719,0.46077614,67291.0,67290.0,0.003656]
["bitfinex","BTCUSD",1729179172967,0.43856715,67291.0,67290.0,0.003656]
["bitfinex","BTCUSD",1729179173191,0.46072873,67291.0,67290.0,0.003656]
["bitfinex","BTCUSD",1729179174283,0.008,67291.0,67290.0,0.003656]
["bitfinex","BTCUSD",1729179174747,0.118,67291.0,67290.0,0.003656]
["bitfinex","BTCUSD",1729179175203,0.266608,67291.0,67290.0,0.003656]
["bitfinex","BTCUSD",1729179175426,0.266608,67291.0,67290.0,0.002656]
["bitfinex","BTCUSD",1729179175655,0.258608,67291.0,67290.0,0.002656]
["bitfinex","BTCUSD",1729179175931,0.272608,67291.0,67290.0,0.003656]
["bitfinex","BTCUSD",1729179176160,0.275608,67291.0,67290.0,0.003656]
["bitfinex","BTCUSD",1729179178277,0.017,67291.0,67290.0,0.0188836]
["bitfinex","BTCUSD",1729179178502,0.017,67291.0,67290.0,0.41016788]
["bitfinex","BTCUSD",1729179178729,0.017,67291.0,67290.0,0.152266]
["bitfinex","BTCUSD",1729179178950,0.017,67291.0,67290.0,0.41016788]
["bitfinex","BTCUSD",1729179179188,0.017,67291.0,67290.0,0.48776788]
["bitfinex","BTCUSD",1729179179419,0.003,67291.0,67290.0,0.58086788]
["bitfinex","BTCUSD",1729179179886,0.004,67291.0,67290.0,0.59186788]
["bitfinex","BTCUSD",1729179181024,0.001,67291.0,67290.0,0.59086788]
["bitfinex","BTCUSD",1729179181251,0.01,67299.0,67291.0,0.297216]
["bitfinex","BTCUSD",1729179181252,0.02767218,67298.0,67291.0,0.297216]
["bitfinex","BTCUSD",1729179181472,0.01,67299.0,67290.0,0.015656]
["bitfinex","BTCUSD",1729179181473,0.001,67291.0,67290.0,0.015656]
["bitfinex","BTCUSD",1729179181700,0.001,67291.0,67290.0,0.001656]
["bitfinex","BTCUSD",1729179181701,0.01383609,67291.0,67290.0,0.001656]
["bitfinex","BTCUSD",1729179181915,0.148602,67294.0,67290.0,0.013656]
["bitfinex","BTCUSD",1729179182146,0.01383609,67293.0,67290.0,0.013656]
["bitfinex","BTCUSD",1729179182380,0.001,67291.0,67290.0,0.027656]
["bitfinex","BTCUSD",1729179182570,0.001,67291.0,67290.0,0.015656]
["bitfinex","BTCUSD",1729179182826,0.002,67291.0,67290.0,0.029656]
["bitfinex","BTCUSD",1729179183039,0.002,67291.0,67290.0,0.040656]
["bitfinex","BTCUSD",1729179183040,0.16444409,67291.0,67290.0,0.040656]
["bitfinex","BTCUSD",1729179183275,0.02967899,67291.0,67290.0,0.040656]
["bitfinex","BTCUSD",1729179183523,0.01583609,67291.0,67290.0,0.040656]
["bitfinex","BTCUSD",1729179183758,0.02968351,67291.0,67290.0,0.040656]
["bitfinex","BTCUSD",1729179184237,0.02968351,67291.0,67290.0,0.150266]
["bitfinex","BTCUSD",1729179184238,0.01383609,67291.0,67290.0,0.150266]
["bitfinex","BTCUSD",1729179184469,0.001,67293.0,67291.0,0.445824]
["bitfinex","BTCUSD",1729179184694,0.001,67293.0,67292.0,0.148606]
["bitfinex","BTCUSD",1729179185148,0.001,67293.0,67290.0,0.299874]
["bitfinex","BTCUSD",1729179185382,0.001,67293.0,67292.0,0.148606]
["bitfinex","BTCUSD",1729179185606,0.302175,67301.0,67293.0,0.297206]
["bitfinex","BTCUSD",1729179185860,0.0360243,67300.0,67291.0,0.302216]
["bitfinex","BTCUSD",1729179186084,0.0138555,67299.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729179186307,0.0138555,67300.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729179186527,0.0138555,67299.0,67293.0,0.297207]
["bitfinex","BTCUSD",1729179186770,0.148596,67297.0,67292.0,0.148605]
["bitfinex","BTCUSD",1729179187005,0.148597,67296.0,67291.0,0.0308872]
["bitfinex","BTCUSD",1729179187235,0.148596,67297.0,67291.0,0.1794942]
["bitfinex","BTCUSD",1729179187448,0.148598,67296.0,67291.0,0.148607]
["bitfinex","BTCUSD",1729179187710,0.22887893,67301.0,67291.0,0.148607]
["bitfinex","BTCUSD",1729179187711,0.001,67293.0,67292.0,0.148604]
["bitfinex","BTCUSD",1729179187941,0.148596,67297.0,67292.0,0.148605]
["bitfinex","BTCUSD",1729179188692,0.001,67296.0,67292.0,0.148605]
["bitfinex","BTCUSD",1729179188877,0.001,67296.0,67292.0,0.148606]
["bitfinex","BTCUSD",1729179189088,0.001,67296.0,67292.0,0.29721]
["bitfinex","BTCUSD",1729179189303,0.148599,67296.0,67290.0,0.150265]
["bitfinex","BTCUSD",1729179189523,0.148595,67297.0,67291.0,0.148606]
["bitfinex","BTCUSD",1729179189739,0.148597,67296.0,67291.0,0.148606]
["bitfinex","BTCUSD",1729179189962,0.37247093,67299.0,67292.0,0.148604]
["bitfinex","BTCUSD",1729179190177,0.148594,67298.0,67292.0,0.148604]
["bitfinex","BTCUSD",1729179190405,0.148594,67298.0,67290.0,0.001656]
["bitfinex","BTCUSD",1729179190406,0.22387893,67299.0,67290.0,0.001656]
["bitfinex","BTCUSD",1729179190615,0.297188,67298.0,67291.0,0.148606]
["bitfinex","BTCUSD",1729179190855,0.148595,67297.0,67290.0,0.298876]
["bitfinex","BTCUSD",1729179191131,0.148595,67297.0,67292.0,0.149606]
["bitfinex","BTCUSD",1729179191348,0.003,67297.0,67291.0,0.148608]
["bitfinex","BTCUSD",1729179191579,0.003,67297.0,67290.0,0.298873]
["bitfinex","BTCUSD",1729179191580,0.148608,67291.0,67290.0,0.001656]
["bitfinex","BTCUSD",1729179191835,0.148608,67291.0,67283.0,0.006656]
["bitfinex","BTCUSD",1729179191836,0.278623,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729179192051,0.44219223,67284.0,67283.0,0.051269]
["bitfinex","BTCUSD",1729179192269,0.61200575,67284.0,67283.0,0.04381861]
["bitfinex","BTCUSD",1729179192526,0.278625,67283.0,67282.0,0.001654]
["bitfinex","BTCUSD",1729179192771,0.42558415,67283.0,67282.0,0.001654]
["bitfinex","BTCUSD",1729179194829,0.43458415,67283.0,67282.0,0.002654]
["bitfinex","BTCUSD",1729179195340,0.43258415,67283.0,67282.0,0.002654]
["bitfinex","BTCUSD",1729179195775,0.44458415,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179196489,0.44658415,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179196714,0.44458415,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179197603,0.45846866,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179198294,0.45346866,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179198511,0.45846866,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179199237,0.45846521,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179199456,0.03288106,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179199909,0.13288106,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179200158,0.03288106,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179200601,0.03288106,67283.0,67282.0,0.002654]
["bitfinex","BTCUSD",1729179200819,0.02588106,67283.0,67282.0,0.002654]
["bitfinex","BTCUSD",1729179201081,0.01388106,67283.0,67282.0,0.001654]
["bitfinex","BTCUSD",1729179201299,0.02188106,67283.0,67282.0,0.002654]
["bitfinex","BTCUSD",1729179201628,0.02888106,67283.0,67282.0,0.003654]
["bitfinex","BTCUSD",1729179201838,0.02888106,67283.0,67282.0,0.37015602]
["bitfinex","BTCUSD",1729179201839,0.02088106,67283.0,67282.0,0.37015602]
["bitfinex","BTCUSD",1729179202053,0.02088106,67283.0,67282.0,0.70291517]
["bitfinex","BTCUSD",1729179202267,0.27302263,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1729179202493,0.27302263,67296.0,67295.0,0.37771761]
["bitfinex","BTCUSD",1729179202494,0.23775268,67296.0,67295.0,0.37771761]
["bitfinex","BTCUSD",1729179202783,0.23775268,67296.0,67295.0,0.39957611]
["bitfinex","BTCUSD",1729179203031,0.01387375,67296.0,67295.0,0.39957611]
["bitfinex","BTCUSD",1729179203308,0.000827,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1729179203785,0.01469722,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1729179204053,0.01469722,67301.0,67296.0,0.297193]
["bitfinex","BTCUSD",1729179204276,0.01387022,67300.0,67297.0,0.297189]
["bitfinex","BTCUSD",1729179204485,0.01387022,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729179206068,0.01387022,67299.0,67298.0,0.22834075]
["bitfinex","BTCUSD",1729179206279,0.000827,67301.0,67300.0,0.163588]
["bitfinex","BTCUSD",1729179206930,0.000827,67301.0,67300.0,0.31254715]
["bitfinex","BTCUSD",1729179207170,0.000827,67301.0,67300.0,0.48232426]
["bitfinex","BTCUSD",1729179207384,0.000827,67301.0,67300.0,0.63128341]
["bitfinex","BTCUSD",1729179208211,0.000827,67301.0,67300.0,0.64528341]
["bitfinex","BTCUSD",1729179208886,0.000827,67301.0,67300.0,0.65928341]
["bitfinex","BTCUSD",1729179210014,0.000827,67301.0,67300.0,0.82658341]
["bitfinex","BTCUSD",1729179210919,0.000827,67301.0,67300.0,0.79858341]
["bitfinex","BTCUSD",1729179211148,0.0495153,67309.0,67308.0,0.015]
["bitfinex","BTCUSD",1729179211377,0.0495153,67309.0,67308.0,0.83098337]
["bitfinex","BTCUSD",1729179211624,0.22387893,67317.0,67308.0,0.51263626]
["bitfinex","BTCUSD",1729179211850,0.22387893,67317.0,67316.0,0.32833011]
["bitfinex","BTCUSD",1729179212064,0.22387893,67317.0,67316.0,0.57538926]
["bitfinex","BTCUSD",1729179212489,0.000827,67325.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729179212755,0.000827,67325.0,67319.0,0.56458226]
["bitfinex","BTCUSD",1729179212756,0.000827,67324.0,67319.0,0.56458226]
["bitfinex","BTCUSD",1729179213000,0.000827,67324.0,67319.0,0.73435937]
["bitfinex","BTCUSD",1729179213900,0.000827,67324.0,67319.0,0.56458226]
["bitfinex","BTCUSD",1729179214124,0.000827,67324.0,67319.0,0.74835937]
["bitfinex","BTCUSD",1729179214361,0.000827,67324.0,67319.0,0.88331852]
["bitfinex","BTCUSD",1729179214792,0.000827,67324.0,67319.0,0.91131852]
["bitfinex","BTCUSD",1729179216347,0.000827,67324.0,67319.0,1.20840852]
["bitfinex","BTCUSD",1729179217271,0.000827,67324.0,67319.0,1.03863141]
["bitfinex","BTCUSD",1729179218605,0.000827,67324.0,67319.0,0.88967226]
["bitfinex","BTCUSD",1729179228738,0.000827,67324.0,67319.0,1.05944937]
["bitfinex","BTCUSD",1729179230054,0.0492254,67330.0,67329.0,0.338424]
["bitfinex","BTCUSD",1729179230309,0.22387893,67338.0,67337.0,0.33328311]
["bitfinex","BTCUSD",1729179230548,0.23771537,67338.0,67337.0,0.42601612]
["bitfinex","BTCUSD",1729179230774,0.22387893,67338.0,67337.0,0.42601612]
["bitfinex","BTCUSD",1729179231023,0.000827,67351.0,67345.0,0.148489]
["bitfinex","BTCUSD",1729179231252,0.0139344,67346.0,67345.0,0.31826611]
["bitfinex","BTCUSD",1729179231494,0.0139344,67346.0,67345.0,0.16977711]
["bitfinex","BTCUSD",1729179231719,0.0139344,67346.0,67345.0,0.31826611]
["bitfinex","BTCUSD",1729179231946,0.0139344,67346.0,67345.0,0.16977711]
["bitfinex","BTCUSD",1729179233528,0.0139344,67346.0,67345.0,0.31926611]
["bitfinex","BTCUSD",1729179233783,0.0139344,67346.0,67345.0,0.32426611]
["bitfinex","BTCUSD",1729179234894,0.01396111,67346.0,67345.0,0.32426611]
["bitfinex","BTCUSD",1729179235606,0.01386111,67346.0,67345.0,0.32426611]
["bitfinex","BTCUSD",1729179236175,0.01386111,67346.0,67345.0,0.17577711]
["bitfinex","BTCUSD",1729179236613,0.01386111,67346.0,67345.0,0.32426611]
["bitfinex","BTCUSD",1729179237016,0.01468811,67346.0,67345.0,0.32426611]
["bitfinex","BTCUSD",1729179239018,0.01471178,67346.0,67345.0,0.32426611]
["bitfinex","BTCUSD",1729179239770,0.01471178,67346.0,67345.0,0.17577711]
["bitfinex","BTCUSD",1729179241104,0.01471178,67346.0,67345.0,0.006]
["bitfinex","BTCUSD",1729179241315,0.16319778,67346.0,67345.0,0.006]
["bitfinex","BTCUSD",1729179242103,0.16319778,67346.0,67345.0,0.005]
["bitfinex","BTCUSD",1729179242611,0.01471178,67346.0,67345.0,0.006]
["bitfinex","BTCUSD",1729179242819,0.01471178,67346.0,67345.0,0.17577711]
["bitfinex","BTCUSD",1729179243027,0.01471178,67346.0,67345.0,0.17077711]
["bitfinex","BTCUSD",1729179244136,0.52665193,67353.0,67345.0,0.17077711]
["bitfinex","BTCUSD",1729179244137,0.000827,67358.0,67352.0,0.005]
["bitfinex","BTCUSD",1729179244368,0.000827,67358.0,67351.0,0.0786]
["bitfinex","BTCUSD",1729179244369,0.000827,67358.0,67355.0,0.50302122]
["bitfinex","BTCUSD",1729179244833,0.000827,67358.0,67355.0,0.33324411]
["bitfinex","BTCUSD",1729179245496,0.000827,67358.0,67355.0,0.64850326]
["bitfinex","BTCUSD",1729179245727,0.000827,67358.0,67355.0,0.79746241]
["bitfinex","BTCUSD",1729179246184,0.000827,67358.0,67357.0,0.158462]
["bitfinex","BTCUSD",1729179246417,0.000827,67358.0,67357.0,0.40362115]
["bitfinex","BTCUSD",1729179247259,0.000827,67358.0,67357.0,0.57839826]
["bitfinex","BTCUSD",1729179247472,0.000827,67358.0,67357.0,0.72735741]
["bitfinex","BTCUSD",1729179247718,0.001827,67368.0,67367.0,0.16344]
["bitfinex","BTCUSD",1729179247944,0.001827,67368.0,67367.0,0.57617626]
["bitfinex","BTCUSD",1729179248169,0.001827,67368.0,67367.0,0.69577138]
["bitfinex","BTCUSD",1729179248382,0.001827,67368.0,67367.0,0.70077138]
["bitfinex","BTCUSD",1729179248615,0.001827,67368.0,67367.0,0.95973053]
["bitfinex","BTCUSD",1729179249337,0.00184946,67369.0,67368.0,0.278438]
["bitfinex","BTCUSD",1729179249563,0.000827,67370.0,67369.0,0.278436]
["bitfinex","BTCUSD",1729179249792,9e-05,67398.0,67387.0,0.005]
["bitfinex","BTCUSD",1729179250033,9e-05,67398.0,67397.0,0.342274]
["bitfinex","BTCUSD",1729179250288,9e-05,67398.0,67397.0,0.475274]
["bitfinex","BTCUSD",1729179250537,9e-05,67398.0,67397.0,0.86355237]
["bitfinex","BTCUSD",1729179251026,0.16987893,67412.0,67411.0,0.256943]
["bitfinex","BTCUSD",1729179251256,0.000827,67414.0,67413.0,0.158339]
["bitfinex","BTCUSD",1729179251498,0.000827,67414.0,67413.0,0.31229815]
["bitfinex","BTCUSD",1729179251738,0.000827,67414.0,67413.0,0.31729815]
["bitfinex","BTCUSD",1729179251971,0.000827,67414.0,67413.0,0.72299136]
["bitfinex","BTCUSD",1729179252220,0.000827,67414.0,67413.0,0.77296551]
["bitfinex","BTCUSD",1729179252458,5.276e-05,67419.0,67418.0,0.42506206]
["bitfinex","BTCUSD",1729179252695,0.000827,67436.0,67435.0,0.005]
["bitfinex","BTCUSD",1729179252924,0.000827,67436.0,67435.0,0.15329]
["bitfinex","BTCUSD",1729179253194,0.000827,67436.0,67435.0,0.27228091]
["bitfinex","BTCUSD",1729179253647,0.000827,67436.0,67435.0,0.32969274]
["bitfinex","BTCUSD",1729179253904,0.000827,67436.0,67435.0,0.31224915]
["bitfinex","BTCUSD",1729179254169,0.000827,67436.0,67435.0,0.32624915]
["bitfinex","BTCUSD",1729179254638,0.000827,67436.0,67435.0,0.34024915]
["bitfinex","BTCUSD",1729179255196,0.22387893,67454.0,67449.0,0.41999406]
["bitfinex","BTCUSD",1729179255429,0.22387893,67454.0,67449.0,0.61095262]
["bitfinex","BTCUSD",1729179255673,0.017734,67458.0,67449.0,0.61095262]
["bitfinex","BTCUSD",1729179255909,0.017734,67458.0,67449.0,0.92613155]
["bitfinex","BTCUSD",1729179256141,0.017734,67458.0,67449.0,0.70225262]
["bitfinex","BTCUSD",1729179256390,0.017734,67458.0,67457.0,0.163242]
["bitfinex","BTCUSD",1729179256618,0.017734,67458.0,67456.0,0.296489]
["bitfinex","BTCUSD",1729179256619,0.25673406,67457.0,67456.0,0.005]
["bitfinex","BTCUSD",1729179256836,0.25673406,67457.0,67454.0,0.01]
["bitfinex","BTCUSD",1729179256837,0.017734,67458.0,67455.0,0.005]
["bitfinex","BTCUSD",1729179257053,0.017734,67458.0,67449.0,0.24025915]
["bitfinex","BTCUSD",1729179257054,0.25673406,67457.0,67448.0,0.005]
["bitfinex","BTCUSD",1729179257302,0.017734,67458.0,67449.0,0.22387893]
["bitfinex","BTCUSD",1729179257303,0.25673406,67452.0,67449.0,0.22387893]
["bitfinex","BTCUSD",1729179257515,0.017734,67458.0,67449.0,0.014]
["bitfinex","BTCUSD",1729179257516,0.25673406,67450.0,67449.0,0.014]
["bitfinex","BTCUSD",1729179257733,0.40499106,67450.0,67449.0,0.028]
["bitfinex","BTCUSD",1729179257974,0.40499106,67450.0,67449.0,0.014]
["bitfinex","BTCUSD",1729179258188,0.40499106,67450.0,67449.0,0.31052]
["bitfinex","BTCUSD",1729179258859,0.40499106,67450.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729179259790,0.40699106,67450.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729179260033,0.150257,67450.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729179260268,0.16688997,67450.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729179260529,0.18052293,67450.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729179260753,0.17634993,67450.0,67449.0,0.29852]
["bitfinex","BTCUSD",1729179260982,0.43030908,67450.0,67449.0,0.29752]
["bitfinex","BTCUSD",1729179261216,0.45530908,67450.0,67449.0,0.29752]
["bitfinex","BTCUSD",1729179261431,0.49894078,67450.0,67449.0,0.29752]
["bitfinex","BTCUSD",1729179261661,0.49694078,67450.0,67449.0,0.29752]
["bitfinex","BTCUSD",1729179261869,0.47394078,67450.0,67449.0,0.29752]
["bitfinex","BTCUSD",1729179262131,0.32698163,67450.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729179262362,0.32698163,67450.0,67449.0,0.29752]
["bitfinex","BTCUSD",1729179262363,0.47594078,67450.0,67449.0,0.29752]
["bitfinex","BTCUSD",1729179262629,0.49894078,67450.0,67449.0,0.29752]
["bitfinex","BTCUSD",1729179263063,0.49894078,67450.0,67449.0,0.29852]
["bitfinex","BTCUSD",1729179263498,0.48069462,67450.0,67449.0,0.29752]
["bitfinex","BTCUSD",1729179263723,0.48069462,67450.0,67449.0,0.29852]
["bitfinex","BTCUSD",1729179263724,0.47969462,67450.0,67449.0,0.29852]
["bitfinex","BTCUSD",1729179263934,0.48169462,67450.0,67449.0,0.29852]
["bitfinex","BTCUSD",1729179264147,0.47969462,67450.0,67449.0,0.29852]
["bitfinex","BTCUSD",1729179266597,0.47979325,67450.0,67449.0,0.29852]
["bitfinex","BTCUSD",1729179266814,0.48179325,67450.0,67449.0,0.29852]
["bitfinex","BTCUSD",1729179267305,0.47979325,67450.0,67449.0,0.29852]
["bitfinex","BTCUSD",1729179267550,0.07182326,67450.0,67449.0,0.29852]
["bitfinex","BTCUSD",1729179267796,0.02813325,67450.0,67449.0,0.29852]
["bitfinex","BTCUSD",1729179267987,0.01448014,67450.0,67449.0,0.44678]
["bitfinex","BTCUSD",1729179268286,0.000827,67450.0,67449.0,0.29852]
["bitfinex","BTCUSD",1729179268473,0.000827,67450.0,67449.0,0.29752]
["bitfinex","BTCUSD",1729179268969,0.012827,67450.0,67449.0,0.44678]
["bitfinex","BTCUSD",1729179269192,0.04014833,67450.0,67449.0,0.29852]
["bitfinex","BTCUSD",1729179269639,0.04014833,67450.0,67449.0,0.44578]
["bitfinex","BTCUSD",1729179269821,0.04014833,67450.0,67449.0,0.44678]
["bitfinex","BTCUSD",1729179270076,0.04014833,67450.0,67449.0,0.4725536]
["bitfinex","BTCUSD",1729179270335,0.02649519,67450.0,67449.0,0.63651275]
["bitfinex","BTCUSD",1729179270576,0.012827,67450.0,67449.0,0.63651275]
["bitfinex","BTCUSD",1729179270857,0.012827,67450.0,67449.0,0.64151275]
["bitfinex","BTCUSD",1729179271111,0.012827,67450.0,67449.0,0.84861275]
["bitfinex","BTCUSD",1729179271571,0.012827,67450.0,67449.0,0.86061275]
["bitfinex","BTCUSD",1729179272243,0.012827,67450.0,67449.0,0.85961275]
["bitfinex","BTCUSD",1729179272244,0.000827,67450.0,67449.0,0.85961275]
["bitfinex","BTCUSD",1729179272713,0.017734,67458.0,67449.0,0.85961275]
["bitfinex","BTCUSD",1729179272714,0.017734,67458.0,67457.0,0.163242]
["bitfinex","BTCUSD",1729179272951,0.017734,67458.0,67457.0,1.04154901]
["bitfinex","BTCUSD",1729179273876,0.017734,67458.0,67457.0,1.04654901]
["bitfinex","BTCUSD",1729179274338,0.017734,67458.0,67457.0,0.96442521]
["bitfinex","BTCUSD",1729179274558,0.017734,67458.0,67457.0,0.70769115]
["bitfinex","BTCUSD",1729179274559,0.03146612,67458.0,67457.0,0.70769115]
["bitfinex","BTCUSD",1729179275122,0.04619824,67458.0,67457.0,0.73569115]
["bitfinex","BTCUSD",1729179275340,0.06717297,67458.0,67457.0,0.72169115]
["bitfinex","BTCUSD",1729179275805,0.0901477,67458.0,67457.0,0.73569115]
["bitfinex","BTCUSD",1729179276262,0.09842003,67458.0,67457.0,0.72169115]
["bitfinex","BTCUSD",1729179276476,0.09842003,67458.0,67457.0,0.70769115]
["bitfinex","BTCUSD",1729179276702,0.09342003,67458.0,67457.0,0.73569115]
["bitfinex","BTCUSD",1729179277160,0.09342003,67458.0,67457.0,0.72169115]
["bitfinex","BTCUSD",1729179277615,0.09342003,67458.0,67457.0,0.73569115]
["bitfinex","BTCUSD",1729179277841,0.09342003,67458.0,67457.0,0.70769115]
["bitfinex","BTCUSD",1729179278067,0.09242003,67458.0,67457.0,0.70769115]
["bitfinex","BTCUSD",1729179278308,0.09242003,67458.0,67457.0,0.6883061]
["bitfinex","BTCUSD",1729179278998,0.09342003,67458.0,67457.0,0.7023061]
["bitfinex","BTCUSD",1729179279221,0.12747858,67458.0,67457.0,0.7023061]
["bitfinex","BTCUSD",1729179279442,0.12647858,67458.0,67457.0,0.6883061]
["bitfinex","BTCUSD",1729179279680,0.10447759,67458.0,67457.0,0.7023061]
["bitfinex","BTCUSD",1729179280991,0.10447759,67458.0,67457.0,0.42349]
["bitfinex","BTCUSD",1729179281229,0.10447759,67458.0,67457.0,0.32449]
["bitfinex","BTCUSD",1729179282102,0.10499068,67458.0,67457.0,0.32449]
["bitfinex","BTCUSD",1729179282349,0.25323068,67458.0,67457.0,0.32449]
["bitfinex","BTCUSD",1729179282617,0.25323068,67458.0,67457.0,0.27811444]
["bitfinex","BTCUSD",1729179282618,0.36823068,67458.0,67457.0,0.27811444]
["bitfinex","BTCUSD",1729179282849,0.3761391,67458.0,67457.0,0.24472189]
["bitfinex","BTCUSD",1729179283068,0.148257,67450.0,67440.0,0.22387893]
["bitfinex","BTCUSD",1729179283314,0.09225668,67450.0,67449.0,0.22552893]
["bitfinex","BTCUSD",1729179283769,0.09225668,67450.0,67449.0,0.00165]
["bitfinex","BTCUSD",1729179283999,0.09225668,67450.0,67449.0,0.14991]
["bitfinex","BTCUSD",1729179284651,0.09325668,67450.0,67449.0,0.00265]
["bitfinex","BTCUSD",1729179284899,0.09225668,67450.0,67449.0,0.00165]
["bitfinex","BTCUSD",1729179285169,0.09225668,67450.0,67449.0,0.14991]
["bitfinex","BTCUSD",1729179285606,0.10225668,67450.0,67449.0,0.00165]
["bitfinex","BTCUSD",1729179286286,0.10825668,67450.0,67449.0,0.15091]
["bitfinex","BTCUSD",1729179286753,0.10825668,67450.0,67449.0,0.00265]
["bitfinex","BTCUSD",1729179286985,0.10825668,67450.0,67449.0,0.15091]
["bitfinex","BTCUSD",1729179287487,0.10825668,67450.0,67449.0,0.29986915]
["bitfinex","BTCUSD",1729179287732,0.09719233,67450.0,67449.0,0.46656915]
["bitfinex","BTCUSD",1729179287968,0.08791828,67450.0,67449.0,0.39046915]
["bitfinex","BTCUSD",1729179288398,0.10825856,67450.0,67449.0,0.29986915]
["bitfinex","BTCUSD",1729179288642,0.09835465,67450.0,67449.0,0.29986915]
["bitfinex","BTCUSD",1729179288882,0.09835465,67450.0,67449.0,0.00265]
["bitfinex","BTCUSD",1729179289130,0.09935465,67450.0,67449.0,0.15091]
["bitfinex","BTCUSD",1729179289348,0.09335465,67450.0,67449.0,0.00165]
["bitfinex","BTCUSD",1729179289582,0.09335465,67450.0,67449.0,0.14991]
["bitfinex","BTCUSD",1729179289583,0.09236558,67450.0,67449.0,0.14991]
["bitfinex","BTCUSD",1729179289790,0.09336558,67450.0,67449.0,0.00965]
["bitfinex","BTCUSD",1729179290019,0.09236558,67450.0,67449.0,0.00165]
["bitfinex","BTCUSD",1729179290503,0.09236558,67450.0,67449.0,0.01465]
["bitfinex","BTCUSD",1729179290504,0.24162258,67450.0,67449.0,0.01465]
["bitfinex","BTCUSD",1729179290726,0.08409153,67450.0,67449.0,0.01465]
["bitfinex","BTCUSD",1729179290948,0.08409153,67450.0,67449.0,0.16291]
["bitfinex","BTCUSD",1729179291167,0.08309153,67450.0,67449.0,0.00165]
["bitfinex","BTCUSD",1729179291408,0.08409153,67450.0,67449.0,0.15291]
["bitfinex","BTCUSD",1729179291895,0.08409153,67450.0,67449.0,0.00165]
["bitfinex","BTCUSD",1729179292125,0.08309596,67450.0,67449.0,0.14991]
["bitfinex","BTCUSD",1729179292343,0.09209596,67450.0,67449.0,0.00165]
["bitfinex","BTCUSD",1729179292800,0.09709596,67450.0,67449.0,0.00165]
["bitfinex","BTCUSD",1729179293030,0.12015304,67450.0,67449.0,0.00165]
["bitfinex","BTCUSD",1729179293267,0.20939482,67450.0,67442.0,0.296547]
["bitfinex","BTCUSD",1729179293493,0.20939482,67450.0,67443.0,0.148272]
["bitfinex","BTCUSD",1729179293494,0.18425518,67449.0,67443.0,0.148272]
["bitfinex","BTCUSD",1729179293719,0.0830658,67448.0,67443.0,0.296545]
["bitfinex","BTCUSD",1729179293966,0.0359955,67447.0,67443.0,0.16895614]
["bitfinex","BTCUSD",1729179294206,0.03716992,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729179294434,0.11525379,67450.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729179294667,0.08308387,67449.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729179295588,0.08308387,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729179295816,0.08308387,67449.0,67445.0,0.296537]
["bitfinex","BTCUSD",1729179296054,0.08308387,67449.0,67447.0,0.148262]
["bitfinex","BTCUSD",1729179296055,0.08308387,67448.0,67447.0,0.148262]
["bitfinex","BTCUSD",1729179297259,0.03602898,67448.0,67447.0,0.148262]
["bitfinex","BTCUSD",1729179297495,0.0831438,67448.0,67447.0,0.004]
["bitfinex","BTCUSD",1729179297728,0.04711694,67448.0,67447.0,0.004]
["bitfinex","BTCUSD",1729179297951,0.08314754,67448.0,67447.0,0.005]
["bitfinex","BTCUSD",1729179298476,0.08314754,67448.0,67447.0,0.153264]
["bitfinex","BTCUSD",1729179298936,0.08314754,67448.0,67447.0,0.005]
["bitfinex","BTCUSD",1729179300103,0.08314754,67448.0,67447.0,0.153264]
["bitfinex","BTCUSD",1729179300370,0.08314754,67448.0,67447.0,0.32222014]
["bitfinex","BTCUSD",1729179300623,0.08314754,67448.0,67447.0,0.005]
["bitfinex","BTCUSD",1729179300867,0.23140954,67448.0,67447.0,0.005]
["bitfinex","BTCUSD",1729179301121,0.08314754,67448.0,67447.0,0.005]
["bitfinex","BTCUSD",1729179301370,0.08314754,67448.0,67447.0,0.30222315]
["bitfinex","BTCUSD",1729179301610,0.0720612,67448.0,67447.0,0.40072315]
["bitfinex","BTCUSD",1729179301872,0.04988852,67448.0,67447.0,0.47702315]
["bitfinex","BTCUSD",1729179302093,0.05788852,67448.0,67447.0,0.47702315]
["bitfinex","BTCUSD",1729179302805,0.0440306,67448.0,67447.0,0.47302315]
["bitfinex","BTCUSD",1729179303267,0.0410306,67448.0,67447.0,0.47302315]
["bitfinex","BTCUSD",1729179303502,0.0360306,67448.0,67447.0,0.47402315]
["bitfinex","BTCUSD",1729179303981,9.609e-05,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729179304236,9.609e-05,67450.0,67449.0,0.46617529]
["bitfinex","BTCUSD",1729179306375,0.00109609,67450.0,67449.0,0.48517529]
["bitfinex","BTCUSD",1729179306599,0.00209609,67450.0,67449.0,0.48817529]
["bitfinex","BTCUSD",1729179307088,0.00109609,67450.0,67449.0,0.31121915]
["bitfinex","BTCUSD",1729179307319,0.00109609,67450.0,67449.0,0.29721915]
["bitfinex","BTCUSD",1729179307320,9.609e-05,67450.0,67449.0,0.29721915]
["bitfinex","BTCUSD",1729179307559,0.00209609,67450.0,67449.0,0.31421915]
["bitfinex","BTCUSD",1729179307791,0.00209609,67450.0,67449.0,0.16526]
["bitfinex","BTCUSD",1729179308260,0.00109609,67450.0,67449.0,0.16226]
["bitfinex","BTCUSD",1729179308480,0.00209609,67450.0,67449.0,0.16691]
["bitfinex","BTCUSD",1729179308705,0.00209609,67450.0,67449.0,0.40198165]
["bitfinex","BTCUSD",1729179308928,0.00209609,67450.0,67449.0,0.56852529]
["bitfinex","BTCUSD",1729179309162,0.00209609,67450.0,67449.0,0.56352529]
["bitfinex","BTCUSD",1729179309402,0.00209609,67450.0,67449.0,0.55452529]
["bitfinex","BTCUSD",1729179309403,0.00109609,67450.0,67449.0,0.55452529]
["bitfinex","BTCUSD",1729179309659,0.00109609,67450.0,67449.0,0.55152529]
["bitfinex","BTCUSD",1729179309898,9.609e-05,67450.0,67449.0,0.54652529]
["bitfinex","BTCUSD",1729179310124,9.609e-05,67450.0,67449.0,0.69848444]
["bitfinex","BTCUSD",1729179310125,0.00109609,67450.0,67449.0,0.69848444]
["bitfinex","BTCUSD",1729179310360,0.00109609,67450.0,67449.0,0.54952529]
["bitfinex","BTCUSD",1729179310581,0.00109609,67450.0,67449.0,0.56052529]
["bitfinex","BTCUSD",1729179311073,0.00109609,67450.0,67449.0,0.55374976]
["bitfinex","BTCUSD",1729179311074,9.609e-05,67450.0,67449.0,0.55374976]
["bitfinex","BTCUSD",1729179311527,0.00109609,67450.0,67449.0,0.85104529]
["bitfinex","BTCUSD",1729179312031,0.00109609,67450.0,67449.0,0.67708915]
["bitfinex","BTCUSD",1729179312968,9.609e-05,67450.0,67449.0,0.67408915]
["bitfinex","BTCUSD",1729179313433,0.00109609,67450.0,67449.0,0.68808915]
["bitfinex","BTCUSD",1729179313657,0.00109609,67450.0,67449.0,0.8420483]
["bitfinex","BTCUSD",1729179314106,0.00109609,67450.0,67449.0,0.70708915]
["bitfinex","BTCUSD",1729179314335,0.00109609,67450.0,67449.0,0.69308915]
["bitfinex","BTCUSD",1729179314801,0.00109609,67450.0,67449.0,0.70708915]
["bitfinex","BTCUSD",1729179315031,0.00109609,67450.0,67449.0,0.93096808]
["bitfinex","BTCUSD",1729179315267,0.00109609,67450.0,67449.0,1.20228446]
["bitfinex","BTCUSD",1729179315500,0.00109609,67450.0,67449.0,1.0665483]
["bitfinex","BTCUSD",1729179315953,0.00109609,67450.0,67449.0,1.0805483]
["bitfinex","BTCUSD",1729179316207,9.609e-05,67450.0,67449.0,1.0665483]
["bitfinex","BTCUSD",1729179316433,9.609e-05,67450.0,67449.0,1.08627595]
["bitfinex","BTCUSD",1729179316663,9.609e-05,67450.0,67449.0,0.93158915]
["bitfinex","BTCUSD",1729179316891,9.609e-05,67450.0,67449.0,0.88958915]
["bitfinex","BTCUSD",1729179317126,9.609e-05,67450.0,67449.0,0.88058915]
["bitfinex","BTCUSD",1729179317400,9.609e-05,67450.0,67449.0,0.77958915]
["bitfinex","BTCUSD",1729179317624,9.609e-05,67450.0,67449.0,0.79358915]
["bitfinex","BTCUSD",1729179317842,9.609e-05,67450.0,67449.0,0.77958915]
["bitfinex","BTCUSD",1729179318076,9.609e-05,67450.0,67449.0,0.79358915]
["bitfinex","BTCUSD",1729179318294,9.609e-05,67450.0,67449.0,0.77958915]
["bitfinex","BTCUSD",1729179318748,9.609e-05,67450.0,67449.0,0.79858915]
["bitfinex","BTCUSD",1729179318981,9.609e-05,67450.0,67449.0,1.02246808]
["bitfinex","BTCUSD",1729179319214,9.609e-05,67450.0,67449.0,0.9475483]
["bitfinex","BTCUSD",1729179319435,9e-08,67450.0,67449.0,1.0435483]
["bitfinex","BTCUSD",1729179320408,0.00082509,67450.0,67449.0,1.0435483]
["bitfinex","BTCUSD",1729179320624,0.00082509,67450.0,67449.0,1.0575483]
["bitfinex","BTCUSD",1729179320855,0.00082509,67450.0,67449.0,1.0295483]
["bitfinex","BTCUSD",1729179321086,0.00082509,67450.0,67449.0,1.0435483]
["bitfinex","BTCUSD",1729179321340,9e-08,67450.0,67449.0,1.24950444]
["bitfinex","BTCUSD",1729179322251,9e-08,67450.0,67449.0,1.0805483]
["bitfinex","BTCUSD",1729179322477,9e-08,67450.0,67449.0,1.0825483]
["bitfinex","BTCUSD",1729179322692,9e-08,67450.0,67449.0,1.0805483]
["bitfinex","BTCUSD",1729179322903,9e-08,67450.0,67449.0,1.24950444]
["bitfinex","BTCUSD",1729179323128,0.000825,67457.0,67456.0,0.251044]
["bitfinex","BTCUSD",1729179323352,0.000825,67457.0,67456.0,0.98050329]
["bitfinex","BTCUSD",1729179323591,0.000825,67457.0,67456.0,0.86544929]
["bitfinex","BTCUSD",1729179324059,0.000825,67457.0,67456.0,0.86044929]
["bitfinex","BTCUSD",1729179324501,0.000825,67457.0,67456.0,0.87444929]
["bitfinex","BTCUSD",1729179324738,0.000825,67457.0,67456.0,0.86044929]
["bitfinex","BTCUSD",1729179324966,0.000825,67457.0,67456.0,0.76264929]
["bitfinex","BTCUSD",1729179325218,0.000825,67457.0,67456.0,0.77664929]
["bitfinex","BTCUSD",1729179325671,0.000825,67457.0,67456.0,0.92560844]
["bitfinex","BTCUSD",1729179325909,0.000825,67457.0,67456.0,0.77664929]
["bitfinex","BTCUSD",1729179326142,0.000825,67457.0,67456.0,0.79064929]
["bitfinex","BTCUSD",1729179327284,0.000825,67457.0,67456.0,0.77664929]
["bitfinex","BTCUSD",1729179327529,0.000825,67457.0,67456.0,0.79064929]
["bitfinex","BTCUSD",1729179328016,0.000825,67457.0,67456.0,0.77664929]
["bitfinex","BTCUSD",1729179328247,0.000825,67457.0,67456.0,0.79064929]
["bitfinex","BTCUSD",1729179330516,0.000825,67457.0,67456.0,0.93960844]
["bitfinex","BTCUSD",1729179330741,0.000825,67457.0,67456.0,0.79064929]
["bitfinex","BTCUSD",1729179332548,0.000825,67457.0,67456.0,0.77664929]
["bitfinex","BTCUSD",1729179332784,0.000825,67457.0,67456.0,0.79064929]
["bitfinex","BTCUSD",1729179333217,0.000825,67457.0,67456.0,1.00052822]
["bitfinex","BTCUSD",1729179333431,0.000825,67457.0,67456.0,0.77664929]
["bitfinex","BTCUSD",1729179333643,0.000825,67457.0,67456.0,0.79064929]
["bitfinex","BTCUSD",1729179337798,0.000825,67457.0,67456.0,0.62169315]
["bitfinex","BTCUSD",1729179337990,0.000825,67457.0,67456.0,0.79064929]
["bitfinex","BTCUSD",1729179344003,0.000825,67457.0,67456.0,0.32449]
["bitfinex","BTCUSD",1729179344217,0.149067,67457.0,67456.0,0.32449]
["bitfinex","BTCUSD",1729179345453,0.31303228,67457.0,67456.0,0.31049]
["bitfinex","BTCUSD",1729179345895,0.31303228,67457.0,67456.0,0.32449]
["bitfinex","BTCUSD",1729179345896,0.31803228,67457.0,67456.0,0.32449]
["bitfinex","BTCUSD",1729179346337,0.25359959,67457.0,67456.0,0.32449]
["bitfinex","BTCUSD",1729179346566,0.16479028,67457.0,67456.0,0.32449]
["bitfinex","BTCUSD",1729179346817,0.06742778,67457.0,67456.0,0.458734]
["bitfinex","BTCUSD",1729179347246,0.16478222,67457.0,67456.0,0.31149]
["bitfinex","BTCUSD",1729179347464,0.16578222,67457.0,67456.0,0.29749]
["bitfinex","BTCUSD",1729179347673,0.16578222,67457.0,67456.0,0.445734]
["bitfinex","BTCUSD",1729179347891,0.16778222,67457.0,67456.0,0.61569014]
["bitfinex","BTCUSD",1729179348132,0.003825,67457.0,67456.0,0.61569014]
["bitfinex","BTCUSD",1729179348558,0.002825,67457.0,67456.0,0.61469014]
["bitfinex","BTCUSD",1729179348756,0.000825,67457.0,67456.0,0.61369014]
["bitfinex","BTCUSD",1729179348985,0.001825,67457.0,67456.0,0.76364929]
["bitfinex","BTCUSD",1729179349452,0.000825,67457.0,67456.0,0.76264929]
["bitfinex","BTCUSD",1729179349665,0.000825,67457.0,67456.0,0.77664929]
["bitfinex","BTCUSD",1729179349872,0.000825,67457.0,67456.0,0.60769315]
["bitfinex","BTCUSD",1729179350082,0.000825,67457.0,67456.0,0.61769315]
["bitfinex","BTCUSD",1729179350303,0.000825,67457.0,67456.0,0.77264929]
["bitfinex","BTCUSD",1729179350550,0.000825,67457.0,67456.0,0.77664929]
["bitfinex","BTCUSD",1729179350814,0.000825,67457.0,67456.0,0.79064929]
["bitfinex","BTCUSD",1729179351021,0.000825,67457.0,67456.0,0.77664929]
["bitfinex","BTCUSD",1729179351641,0.000825,67457.0,67456.0,0.79064929]
["bitfinex","BTCUSD",1729179352068,0.000825,67457.0,67456.0,0.62169315]
["bitfinex","BTCUSD",1729179352412,0.08882864,67469.0,67456.0,0.62169315]
["bitfinex","BTCUSD",1729179352413,0.01796964,67498.0,67466.0,0.005]
["bitfinex","BTCUSD",1729179352616,0.39988,67500.0,67466.0,0.005]
["bitfinex","BTCUSD",1729179352617,0.39988,67500.0,67499.0,0.27615]
["bitfinex","BTCUSD",1729179352829,0.39988,67500.0,67497.0,0.63421728]
["bitfinex","BTCUSD",1729179352830,5.271e-05,67512.0,67511.0,0.148124]
["bitfinex","BTCUSD",1729179353650,5.271e-05,67512.0,67492.0,0.04383944]
["bitfinex","BTCUSD",1729179353851,5.271e-05,67512.0,67498.0,0.049424]
["bitfinex","BTCUSD",1729179354232,0.001,67498.0,67487.0,0.25625523]
["bitfinex","BTCUSD",1729179354475,0.001,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729179354701,0.001,67498.0,67487.0,0.25625523]
["bitfinex","BTCUSD",1729179354702,0.015,67510.0,67500.0,0.148146]
["bitfinex","BTCUSD",1729179354911,0.005,67508.0,67484.0,0.0499165]
["bitfinex","BTCUSD",1729179355130,0.005,67508.0,67482.0,0.296374]
["bitfinex","BTCUSD",1729179355131,0.005,67502.0,67492.0,0.014]
["bitfinex","BTCUSD",1729179355340,0.007,67499.0,67492.0,0.014]
["bitfinex","BTCUSD",1729179355555,0.005,67494.0,67492.0,0.014]
["bitfinex","BTCUSD",1729179356035,0.107,67493.0,67492.0,0.014]
["bitfinex","BTCUSD",1729179356245,0.105,67493.0,67492.0,0.014]
["bitfinex","BTCUSD",1729179356487,0.005,67490.0,67486.0,0.148177]
["bitfinex","BTCUSD",1729179356721,0.005,67490.0,67482.0,0.0490917]
["bitfinex","BTCUSD",1729179357147,0.005,67490.0,67482.0,0.1972777]
["bitfinex","BTCUSD",1729179357388,0.296228,67516.0,67482.0,0.1972777]
["bitfinex","BTCUSD",1729179357389,0.8894621,67534.0,67533.0,0.015]
["bitfinex","BTCUSD",1729179357608,0.8894621,67534.0,67492.0,0.003]
["bitfinex","BTCUSD",1729179357609,0.001,67541.0,67540.0,0.15306]
["bitfinex","BTCUSD",1729179357854,0.001,67541.0,67522.0,0.296198]
["bitfinex","BTCUSD",1729179357855,0.001,67541.0,67538.0,0.005]
["bitfinex","BTCUSD",1729179358068,0.001,67541.0,67524.0,0.01]
["bitfinex","BTCUSD",1729179358069,0.001,67541.0,67526.0,0.0497395]
["bitfinex","BTCUSD",1729179358070,0.25725523,67541.0,67526.0,0.0497395]
["bitfinex","BTCUSD",1729179358350,0.005,67531.0,67526.0,0.0497395]
["bitfinex","BTCUSD",1729179358583,0.2936,67535.0,67526.0,0.0497395]
["bitfinex","BTCUSD",1729179358828,0.2936,67535.0,67509.0,0.01]
["bitfinex","BTCUSD",1729179358829,0.148078,67532.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729179359056,0.148078,67532.0,67512.0,0.296242]
["bitfinex","BTCUSD",1729179359057,0.0824,67534.0,67519.0,0.0496908]
["bitfinex","BTCUSD",1729179359271,0.25625523,67532.0,67519.0,0.0496908]
["bitfinex","BTCUSD",1729179359487,0.25625523,67532.0,67511.0,0.005]
["bitfinex","BTCUSD",1729179359488,0.1934077,67531.0,67511.0,0.005]
["bitfinex","BTCUSD",1729179359719,0.25625523,67527.0,67507.0,0.296265]
["bitfinex","BTCUSD",1729179359947,0.023,67525.0,67518.0,0.0490097]
["bitfinex","BTCUSD",1729179360185,0.023,67525.0,67509.0,0.148127]
["bitfinex","BTCUSD",1729179360186,0.8894621,67519.0,67509.0,0.148127]
["bitfinex","BTCUSD",1729179360416,0.25625523,67522.0,67502.0,0.005]
["bitfinex","BTCUSD",1729179360625,0.8894621,67517.0,67505.0,0.0490027]
["bitfinex","BTCUSD",1729179360858,0.8894621,67517.0,67502.0,0.005]
["bitfinex","BTCUSD",1729179360859,0.8894621,67517.0,67511.0,0.004]
["bitfinex","BTCUSD",1729179361082,1.03842125,67517.0,67511.0,0.004]
["bitfinex","BTCUSD",1729179361529,0.8894621,67517.0,67511.0,0.004]
["bitfinex","BTCUSD",1729179361961,0.8894621,67517.0,67505.0,0.296273]
["bitfinex","BTCUSD",1729179362251,0.8894621,67517.0,67504.0,0.296278]
["bitfinex","BTCUSD",1729179362485,0.22218766,67512.0,67503.0,0.1978472]
["bitfinex","BTCUSD",1729179362688,0.22218766,67512.0,67503.0,0.0497072]
["bitfinex","BTCUSD",1729179362909,0.22218766,67512.0,67503.0,0.1978472]
["bitfinex","BTCUSD",1729179363126,0.22218766,67512.0,67503.0,0.0497072]
["bitfinex","BTCUSD",1729179363589,0.22218766,67505.0,67503.0,0.0497072]
["bitfinex","BTCUSD",1729179363795,0.123,67510.0,67503.0,0.0637072]
["bitfinex","BTCUSD",1729179364021,0.22218766,67505.0,67503.0,0.014]
["bitfinex","BTCUSD",1729179364241,0.14564144,67510.0,67503.0,0.014]
["bitfinex","BTCUSD",1729179364242,0.1,67510.0,67503.0,0.014]
["bitfinex","BTCUSD",1729179364446,0.22218766,67505.0,67503.0,0.014]
["bitfinex","BTCUSD",1729179364661,0.22218766,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1729179364873,0.22218766,67505.0,67503.0,0.014]
["bitfinex","BTCUSD",1729179365500,0.02221877,67504.0,67503.0,0.16214]
["bitfinex","BTCUSD",1729179365722,0.22218766,67505.0,67503.0,0.014]
["bitfinex","BTCUSD",1729179365957,0.22218766,67505.0,67494.0,0.0492586]
["bitfinex","BTCUSD",1729179366159,0.22218766,67505.0,67495.0,0.2963]
["bitfinex","BTCUSD",1729179366369,0.22218766,67505.0,67503.0,0.014]
["bitfinex","BTCUSD",1729179366571,0.22218766,67505.0,67504.0,0.29628]
["bitfinex","BTCUSD",1729179367022,0.00926768,67511.0,67510.0,0.005]
["bitfinex","BTCUSD",1729179367281,0.00926768,67511.0,67510.0,0.56834038]
["bitfinex","BTCUSD",1729179367535,0.00926768,67511.0,67510.0,0.86459038]
["bitfinex","BTCUSD",1729179367763,0.00926768,67511.0,67510.0,0.60833515]
["bitfinex","BTCUSD",1729179367764,0.03706199,67511.0,67510.0,0.60833515]
["bitfinex","BTCUSD",1729179368203,0.04206199,67511.0,67510.0,0.86559038]
["bitfinex","BTCUSD",1729179368846,0.04206199,67511.0,67510.0,0.85559038]
["bitfinex","BTCUSD",1729179369061,0.04206199,67511.0,67510.0,0.86559038]
["bitfinex","BTCUSD",1729179370136,0.03706199,67511.0,67510.0,0.87859038]
["bitfinex","BTCUSD",1729179371220,0.02316482,67511.0,67510.0,0.89259038]
["bitfinex","BTCUSD",1729179371443,0.00926768,67511.0,67510.0,1.04654953]
["bitfinex","BTCUSD",1729179371661,0.00926768,67511.0,67510.0,0.89259038]
["bitfinex","BTCUSD",1729179371875,0.00926768,67511.0,67510.0,0.89759038]
["bitfinex","BTCUSD",1729179372327,0.00926768,67511.0,67510.0,0.89959038]
["bitfinex","BTCUSD",1729179372552,6.8e-07,67511.0,67510.0,0.99959038]
["bitfinex","BTCUSD",1729179373015,0.1629441,67517.0,67516.0,0.022]
["bitfinex","BTCUSD",1729179373244,0.1629441,67517.0,67516.0,0.97155738]
["bitfinex","BTCUSD",1729179373710,0.1629441,67517.0,67516.0,0.86455738]
["bitfinex","BTCUSD",1729179373927,0.22218766,67524.0,67523.0,0.163097]
["bitfinex","BTCUSD",1729179374148,0.22218766,67524.0,67523.0,0.86651138]
["bitfinex","BTCUSD",1729179374363,0.001,67541.0,67530.0,0.155082]
["bitfinex","BTCUSD",1729179374570,0.001,67541.0,67532.0,0.165077]
["bitfinex","BTCUSD",1729179374841,0.001,67541.0,67532.0,0.31403615]
["bitfinex","BTCUSD",1729179374842,0.01385416,67538.0,67532.0,0.31403615]
["bitfinex","BTCUSD",1729179375026,0.001,67541.0,67532.0,0.31403615]
["bitfinex","BTCUSD",1729179375470,0.23602743,67540.0,67532.0,0.31403615]
["bitfinex","BTCUSD",1729179375686,0.01383977,67539.0,67532.0,0.31403615]
["bitfinex","BTCUSD",1729179375899,0.22218766,67540.0,67532.0,0.31403615]
["bitfinex","BTCUSD",1729179376349,0.001,67541.0,67540.0,0.16506]
["bitfinex","BTCUSD",1729179376577,0.001,67541.0,67540.0,0.71743523]
["bitfinex","BTCUSD",1729179377241,0.001,67541.0,67540.0,0.82243523]
["bitfinex","BTCUSD",1729179377745,0.001,67541.0,67540.0,1.1138642]
["bitfinex","BTCUSD",1729179377975,0.001,67541.0,67540.0,1.1238642]
["bitfinex","BTCUSD",1729179377976,1e-06,67541.0,67540.0,1.1238642]
["bitfinex","BTCUSD",1729179378239,0.23218766,67568.0,67540.0,1.1238642]
["bitfinex","BTCUSD",1729179378240,0.22218766,67582.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729179378493,0.22218766,67582.0,67545.0,0.005]
["bitfinex","BTCUSD",1729179378494,0.0001069,67575.0,67572.0,0.53424523]
["bitfinex","BTCUSD",1729179378761,0.0001069,67575.0,67572.0,0.51924523]
["bitfinex","BTCUSD",1729179379237,9e-07,67575.0,67574.0,0.272985]
["bitfinex","BTCUSD",1729179379494,9e-07,67575.0,67574.0,0.72291415]
["bitfinex","BTCUSD",1729179379729,9e-07,67575.0,67574.0,0.71291415]
["bitfinex","BTCUSD",1729179379959,9e-07,67575.0,67574.0,0.72291415]
["bitfinex","BTCUSD",1729179380199,9e-07,67575.0,67574.0,0.94510181]
["bitfinex","BTCUSD",1729179380429,9e-07,67575.0,67574.0,0.84507732]
["bitfinex","BTCUSD",1729179380679,9e-07,67575.0,67574.0,0.86807732]
["bitfinex","BTCUSD",1729179380921,9e-07,67575.0,67574.0,0.88207732]
["bitfinex","BTCUSD",1729179381154,9e-07,67575.0,67574.0,1.09026498]
["bitfinex","BTCUSD",1729179381484,9e-07,67575.0,67574.0,0.84507732]
["bitfinex","BTCUSD",1729179381723,9e-07,67575.0,67574.0,0.87507732]
["bitfinex","BTCUSD",1729179382192,9e-07,67575.0,67574.0,0.86107732]
["bitfinex","BTCUSD",1729179382434,9e-07,67575.0,67574.0,0.62191415]
["bitfinex","BTCUSD",1729179382679,9e-07,67575.0,67574.0,0.63591415]
["bitfinex","BTCUSD",1729179382904,9e-07,67575.0,67574.0,0.86310181]
["bitfinex","BTCUSD",1729179383126,9e-07,67575.0,67574.0,0.97310181]
["bitfinex","BTCUSD",1729179383349,9e-07,67575.0,67574.0,0.9018733]
["bitfinex","BTCUSD",1729179383586,9e-07,67575.0,67574.0,0.72191415]
["bitfinex","BTCUSD",1729179383827,9e-07,67575.0,67574.0,0.60791415]
["bitfinex","BTCUSD",1729179384060,9e-07,67575.0,67574.0,0.84910181]
["bitfinex","BTCUSD",1729179384300,9e-07,67575.0,67574.0,0.61291415]
["bitfinex","BTCUSD",1729179384531,9e-07,67575.0,67574.0,0.62691415]
["bitfinex","BTCUSD",1729179384765,9e-07,67575.0,67574.0,0.7758733]
["bitfinex","BTCUSD",1729179385002,9e-07,67575.0,67574.0,0.7778733]
["bitfinex","BTCUSD",1729179385242,9e-07,67575.0,67574.0,0.7918733]
["bitfinex","BTCUSD",1729179385473,9e-07,67575.0,67574.0,0.7778733]
["bitfinex","BTCUSD",1729179385706,9e-07,67575.0,67574.0,0.62391415]
["bitfinex","BTCUSD",1729179385938,9e-07,67575.0,67574.0,0.63791415]
["bitfinex","BTCUSD",1729179386410,9e-07,67575.0,67574.0,0.86010181]
["bitfinex","BTCUSD",1729179386640,9e-07,67575.0,67574.0,0.63791415]
["bitfinex","BTCUSD",1729179386874,9e-07,67575.0,67574.0,0.7918733]
["bitfinex","BTCUSD",1729179387298,9e-07,67575.0,67574.0,0.63791415]
["bitfinex","BTCUSD",1729179387980,9e-07,67575.0,67574.0,0.86010181]
["bitfinex","BTCUSD",1729179387982,9e-07,67575.0,67574.0,0.63791415]
["bitfinex","BTCUSD",1729179388444,9e-07,67575.0,67574.0,0.62591415]
["bitfinex","BTCUSD",1729179389173,9e-07,67575.0,67574.0,0.61191415]
["bitfinex","BTCUSD",1729179389663,9e-07,67575.0,67574.0,0.62591415]
["bitfinex","BTCUSD",1729179389896,9e-07,67575.0,67574.0,0.61191415]
["bitfinex","BTCUSD",1729179390370,9e-07,67575.0,67574.0,0.62591415]
["bitfinex","BTCUSD",1729179391794,9e-07,67575.0,67574.0,0.63591415]
["bitfinex","BTCUSD",1729179392254,9e-07,67575.0,67574.0,0.63791415]
["bitfinex","BTCUSD",1729179392481,9e-07,67575.0,67574.0,0.86510181]
["bitfinex","BTCUSD",1729179392720,9e-07,67575.0,67574.0,0.64291415]
["bitfinex","BTCUSD",1729179393491,0.19227856,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1729179393711,0.19227856,67592.0,67588.0,0.005]
["bitfinex","BTCUSD",1729179393712,0.20597768,67592.0,67588.0,0.005]
["bitfinex","BTCUSD",1729179393943,0.14795,67590.0,67588.0,0.15395915]
["bitfinex","BTCUSD",1729179394164,0.296709,67595.0,67588.0,0.15395915]
["bitfinex","BTCUSD",1729179394431,0.000827,67595.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729179394665,0.03143461,67593.0,67592.0,0.14895915]
["bitfinex","BTCUSD",1729179394880,0.017734,67593.0,67592.0,0.29690515]
["bitfinex","BTCUSD",1729179395100,0.017734,67593.0,67592.0,0.14895915]
["bitfinex","BTCUSD",1729179395324,0.295893,67592.0,67588.0,0.005]
["bitfinex","BTCUSD",1729179395607,0.017734,67593.0,67580.0,0.015]
["bitfinex","BTCUSD",1729179395848,0.295896,67592.0,67587.0,0.21796868]
["bitfinex","BTCUSD",1729179396060,0.14795,67590.0,67588.0,0.014]
["bitfinex","BTCUSD",1729179396280,0.017734,67593.0,67588.0,0.014]
["bitfinex","BTCUSD",1729179396514,0.017734,67593.0,67591.0,0.005]
["bitfinex","BTCUSD",1729179396800,0.017734,67593.0,67589.0,0.29691115]
["bitfinex","BTCUSD",1729179396801,0.017734,67593.0,67592.0,0.85513046]
["bitfinex","BTCUSD",1729179397048,0.017734,67593.0,67592.0,0.6349428]
["bitfinex","BTCUSD",1729179397512,0.000827,67595.0,67594.0,0.169942]
["bitfinex","BTCUSD",1729179397731,0.000827,67595.0,67594.0,0.31890115]
["bitfinex","BTCUSD",1729179397978,0.000827,67595.0,67594.0,0.7867403]
["bitfinex","BTCUSD",1729179398492,0.22218766,67621.0,67599.0,0.269931]
["bitfinex","BTCUSD",1729179398729,0.22218766,67621.0,67599.0,0.69814538]
["bitfinex","BTCUSD",1729179398730,0.22218766,67611.0,67599.0,0.69814538]
["bitfinex","BTCUSD",1729179398971,0.22218766,67611.0,67599.0,0.70370899]
["bitfinex","BTCUSD",1729179399228,0.22218766,67621.0,67599.0,0.67514538]
["bitfinex","BTCUSD",1729179399484,0.2957861,67631.0,67599.0,0.67514538]
["bitfinex","BTCUSD",1729179399485,0.22218766,67630.0,67629.0,0.152865]
["bitfinex","BTCUSD",1729179399750,0.22218766,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729179399970,6.21e-05,67631.0,67625.0,0.295748]
["bitfinex","BTCUSD",1729179399971,6.21e-05,67631.0,67630.0,0.005]
["bitfinex","BTCUSD",1729179400463,0.147863,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729179400728,6.21e-05,67631.0,67630.0,0.005]
["bitfinex","BTCUSD",1729179400976,6.21e-05,67631.0,67630.0,0.33329685]
["bitfinex","BTCUSD",1729179401197,6.21e-05,67631.0,67630.0,0.59955208]
["bitfinex","BTCUSD",1729179401423,6.21e-05,67631.0,67630.0,0.46768908]
["bitfinex","BTCUSD",1729179401653,6.21e-05,67631.0,67630.0,0.60155208]
["bitfinex","BTCUSD",1729179401892,6.21e-05,67631.0,67630.0,0.60655208]
["bitfinex","BTCUSD",1729179402355,6.21e-05,67631.0,67630.0,0.62055208]
["bitfinex","BTCUSD",1729179402846,6.21e-05,67631.0,67630.0,0.60655208]
["bitfinex","BTCUSD",1729179403070,6.21e-05,67631.0,67630.0,0.56807738]
["bitfinex","BTCUSD",1729179403525,6.21e-05,67631.0,67630.0,0.33982215]
["bitfinex","BTCUSD",1729179403531,6.21e-05,67631.0,67630.0,0.32982215]
["bitfinex","BTCUSD",1729179403749,6.21e-05,67631.0,67630.0,0.15395915]
["bitfinex","BTCUSD",1729179403988,6.21e-05,67631.0,67630.0,0.30182215]
["bitfinex","BTCUSD",1729179404222,6.21e-05,67631.0,67630.0,0.42442185]
["bitfinex","BTCUSD",1729179404465,6.21e-05,67631.0,67630.0,0.30182215]
["bitfinex","BTCUSD",1729179404938,6.21e-05,67631.0,67630.0,0.31582215]
["bitfinex","BTCUSD",1729179405155,6.21e-05,67631.0,67630.0,0.41942215]
["bitfinex","BTCUSD",1729179405398,6.21e-05,67631.0,67630.0,0.43342215]
["bitfinex","BTCUSD",1729179405871,6.21e-05,67631.0,67630.0,0.41942215]
["bitfinex","BTCUSD",1729179406113,6.21e-05,67631.0,67630.0,0.52206309]
["bitfinex","BTCUSD",1729179406348,0.0008881,67631.0,67630.0,0.52206309]
["bitfinex","BTCUSD",1729179406584,0.0008881,67631.0,67630.0,0.50806309]
["bitfinex","BTCUSD",1729179406830,0.0008881,67631.0,67630.0,0.77831832]
["bitfinex","BTCUSD",1729179407081,0.0008881,67631.0,67630.0,0.52206309]
["bitfinex","BTCUSD",1729179407359,0.0008881,67631.0,67630.0,0.89231832]
["bitfinex","BTCUSD",1729179407574,0.00692392,67633.0,67632.0,0.269859]
["bitfinex","BTCUSD",1729179407795,0.00692392,67633.0,67632.0,0.41881815]
["bitfinex","BTCUSD",1729179408754,0.00692392,67633.0,67632.0,0.67507338]
["bitfinex","BTCUSD",1729179409692,0.00692392,67633.0,67632.0,0.98479338]
["bitfinex","BTCUSD",1729179410158,0.00692392,67633.0,67632.0,0.97079338]
["bitfinex","BTCUSD",1729179410384,0.00692392,67633.0,67632.0,1.13375253]
["bitfinex","BTCUSD",1729179410822,0.00692392,67633.0,67632.0,0.71453815]
["bitfinex","BTCUSD",1729179411277,0.00692392,67633.0,67632.0,0.72853815]
["bitfinex","BTCUSD",1729179411735,0.00692392,67633.0,67632.0,0.74253815]
["bitfinex","BTCUSD",1729179412662,0.00692392,67633.0,67632.0,0.72853815]
["bitfinex","BTCUSD",1729179412893,0.00692392,67633.0,67632.0,0.71453815]
["bitfinex","BTCUSD",1729179413125,0.00692392,67633.0,67632.0,0.8774973]
["bitfinex","BTCUSD",1729179413342,0.00692392,67633.0,67632.0,0.8914973]
["bitfinex","BTCUSD",1729179414662,0.00692392,67633.0,67632.0,0.8634973]
["bitfinex","BTCUSD",1729179415130,0.00692392,67633.0,67632.0,0.8774973]
["bitfinex","BTCUSD",1729179415569,0.00692392,67633.0,67632.0,0.8914973]
["bitfinex","BTCUSD",1729179416028,0.000826,67641.0,67640.0,0.169841]
["bitfinex","BTCUSD",1729179416280,0.00027,67650.0,67649.0,0.169821]
["bitfinex","BTCUSD",1729179416553,0.00027,67650.0,67649.0,0.76558288]
["bitfinex","BTCUSD",1729179416778,0.00027,67650.0,67649.0,1.03822288]
["bitfinex","BTCUSD",1729179417011,0.00027,67650.0,67649.0,1.06069586]
["bitfinex","BTCUSD",1729179417248,0.00123578,67660.0,67659.0,0.022]
["bitfinex","BTCUSD",1729179417495,0.00123578,67660.0,67659.0,0.57501338]
["bitfinex","BTCUSD",1729179417717,0.00123578,67660.0,67659.0,0.69163722]
["bitfinex","BTCUSD",1729179418668,0.00123578,67660.0,67659.0,1.12980083]
["bitfinex","BTCUSD",1729179418891,0.00123578,67660.0,67659.0,1.13536444]
["bitfinex","BTCUSD",1729179419134,0.00123578,67660.0,67659.0,1.12636444]
["bitfinex","BTCUSD",1729179419378,0.00123578,67660.0,67659.0,1.14823722]
["bitfinex","BTCUSD",1729179419604,0.00123578,67660.0,67659.0,1.13423722]
["bitfinex","BTCUSD",1729179420617,0.00123578,67660.0,67659.0,0.84498199]
["bitfinex","BTCUSD",1729179420619,0.00123578,67660.0,67659.0,0.72835815]
["bitfinex","BTCUSD",1729179420847,0.00123578,67660.0,67659.0,0.98461338]
["bitfinex","BTCUSD",1729179421079,0.00123578,67660.0,67659.0,1.00761338]
["bitfinex","BTCUSD",1729179421304,0.00123578,67660.0,67659.0,1.01761338]
["bitfinex","BTCUSD",1729179421305,7.8e-07,67660.0,67659.0,1.01761338]
["bitfinex","BTCUSD",1729179421534,8.4e-07,67665.0,67664.0,0.174789]
["bitfinex","BTCUSD",1729179421754,8.4e-07,67665.0,67664.0,1.17798338]
["bitfinex","BTCUSD",1729179421979,0.22218766,67705.0,67683.0,0.169747]
["bitfinex","BTCUSD",1729179421980,0.02237976,67704.0,67683.0,0.169747]
["bitfinex","BTCUSD",1729179422201,0.02237976,67704.0,67683.0,0.31870615]
["bitfinex","BTCUSD",1729179422707,0.22218766,67705.0,67683.0,0.31870615]
["bitfinex","BTCUSD",1729179422950,0.22218766,67705.0,67683.0,0.54089381]
["bitfinex","BTCUSD",1729179423183,0.22218766,67704.0,67683.0,0.7734653]
["bitfinex","BTCUSD",1729179423423,0.23007623,67712.0,67698.0,0.012]
["bitfinex","BTCUSD",1729179423657,0.22507623,67712.0,67698.0,0.30867315]
["bitfinex","BTCUSD",1729179423908,0.00288857,67712.0,67700.0,0.28071]
["bitfinex","BTCUSD",1729179424141,0.00288857,67712.0,67700.0,0.30666915]
["bitfinex","BTCUSD",1729179424142,0.22218766,67706.0,67700.0,0.30666915]
["bitfinex","BTCUSD",1729179424410,0.005,67702.0,67700.0,0.14895915]
["bitfinex","BTCUSD",1729179424859,0.005,67702.0,67700.0,0.29666915]
["bitfinex","BTCUSD",1729179425090,0.005826,67701.0,67700.0,0.14895915]
["bitfinex","BTCUSD",1729179425328,0.000826,67701.0,67700.0,0.34173687]
["bitfinex","BTCUSD",1729179425811,0.005826,67701.0,67700.0,0.14895915]
["bitfinex","BTCUSD",1729179426049,0.005826,67701.0,67700.0,0.16295915]
["bitfinex","BTCUSD",1729179426290,0.005826,67701.0,67700.0,0.32466915]
["bitfinex","BTCUSD",1729179426519,0.005826,67701.0,67700.0,0.31066915]
["bitfinex","BTCUSD",1729179426759,0.000826,67701.0,67700.0,0.40182257]
["bitfinex","BTCUSD",1729179426978,0.000826,67701.0,67700.0,0.31066915]
["bitfinex","BTCUSD",1729179427429,0.000826,67701.0,67700.0,0.29666915]
["bitfinex","BTCUSD",1729179427643,0.000826,67701.0,67700.0,0.60608915]
["bitfinex","BTCUSD",1729179427892,0.000826,67701.0,67700.0,0.62008915]
["bitfinex","BTCUSD",1729179428382,0.000826,67701.0,67700.0,0.59208915]
["bitfinex","BTCUSD",1729179428631,0.005826,67701.0,67700.0,0.62008915]
["bitfinex","BTCUSD",1729179429825,0.005826,67701.0,67700.0,0.32342]
["bitfinex","BTCUSD",1729179429826,0.40978923,67701.0,67700.0,0.32342]
["bitfinex","BTCUSD",1729179430051,0.005,67686.0,67685.0,0.0490901]
["bitfinex","BTCUSD",1729179430294,0.152741,67686.0,67685.0,0.0490901]
["bitfinex","BTCUSD",1729179430780,0.152741,67686.0,67682.0,0.0001001]
["bitfinex","BTCUSD",1729179430781,0.147747,67683.0,67682.0,0.0001001]
["bitfinex","BTCUSD",1729179431473,0.152747,67683.0,67682.0,0.0001001]
["bitfinex","BTCUSD",1729179433195,0.005,67690.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729179433653,0.152732,67690.0,67684.0,0.0141001]
["bitfinex","BTCUSD",1729179433896,0.152743,67685.0,67684.0,0.0141001]
["bitfinex","BTCUSD",1729179434129,0.157743,67685.0,67684.0,0.0141001]
["bitfinex","BTCUSD",1729179434608,0.157743,67685.0,67684.0,0.014]
["bitfinex","BTCUSD",1729179435053,0.3107412,67689.0,67677.0,0.22218766]
["bitfinex","BTCUSD",1729179435054,0.005,67683.0,67677.0,0.22218766]
["bitfinex","BTCUSD",1729179435532,0.005,67678.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729179435735,0.005,67678.0,67671.0,0.3450478]
["bitfinex","BTCUSD",1729179435736,0.005,67672.0,67671.0,0.0495028]
["bitfinex","BTCUSD",1729179435979,0.152771,67672.0,67671.0,0.0495028]
["bitfinex","BTCUSD",1729179436198,0.005,67672.0,67671.0,0.29673215]
["bitfinex","BTCUSD",1729179437061,0.005,67668.0,67664.0,0.295573]
["bitfinex","BTCUSD",1729179437292,0.005,67668.0,67665.0,0.14895915]
["bitfinex","BTCUSD",1729179437508,0.005,67668.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729179437726,0.005,67668.0,67666.0,0.14895915]
["bitfinex","BTCUSD",1729179437939,0.005,67667.0,67666.0,0.14895915]
["bitfinex","BTCUSD",1729179438458,0.005,67667.0,67666.0,0.29674315]
["bitfinex","BTCUSD",1729179439127,0.001,67668.0,67667.0,0.005]
["bitfinex","BTCUSD",1729179439342,0.22718766,67689.0,67667.0,0.005]
["bitfinex","BTCUSD",1729179439343,0.005,67679.0,67673.0,0.01]
["bitfinex","BTCUSD",1729179439591,0.005,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729179439939,0.005,67679.0,67678.0,0.29671715]
["bitfinex","BTCUSD",1729179441131,0.005,67679.0,67678.0,0.14895915]
["bitfinex","BTCUSD",1729179441354,0.005,67679.0,67678.0,0.29671715]
["bitfinex","BTCUSD",1729179441815,0.006,67679.0,67678.0,0.16195915]
["bitfinex","BTCUSD",1729179442054,0.006,67679.0,67678.0,0.30971715]
["bitfinex","BTCUSD",1729179442287,0.006,67679.0,67678.0,0.32371715]
["bitfinex","BTCUSD",1729179442526,0.006,67679.0,67678.0,0.30971715]
["bitfinex","BTCUSD",1729179442982,0.005,67679.0,67678.0,0.31071715]
["bitfinex","BTCUSD",1729179443220,0.005,67679.0,67678.0,0.29871715]
["bitfinex","BTCUSD",1729179443448,0.005,67679.0,67678.0,0.29671715]
["bitfinex","BTCUSD",1729179444395,0.006,67679.0,67678.0,0.30851]
["bitfinex","BTCUSD",1729179444927,0.006,67679.0,67678.0,0.61922715]
["bitfinex","BTCUSD",1729179445417,0.006,67679.0,67678.0,0.59422715]
["bitfinex","BTCUSD",1729179445418,0.005,67679.0,67678.0,0.59422715]
["bitfinex","BTCUSD",1729179445663,0.006,67679.0,67678.0,0.62122715]
["bitfinex","BTCUSD",1729179446136,0.005,67679.0,67678.0,0.60622715]
["bitfinex","BTCUSD",1729179446377,0.005,67679.0,67678.0,0.60822715]
["bitfinex","BTCUSD",1729179447328,0.005,67679.0,67678.0,0.60622715]
["bitfinex","BTCUSD",1729179447583,0.005,67682.0,67678.0,0.46046915]
["bitfinex","BTCUSD",1729179447845,0.000824,67685.0,67684.0,0.54881477]
["bitfinex","BTCUSD",1729179448089,0.000824,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729179448090,0.005824,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729179448329,0.005824,67685.0,67684.0,0.159745]
["bitfinex","BTCUSD",1729179448569,0.000824,67685.0,67684.0,0.159745]
["bitfinex","BTCUSD",1729179448807,0.005824,67685.0,67684.0,0.455235]
["bitfinex","BTCUSD",1729179449253,0.005824,67685.0,67684.0,0.60419415]
["bitfinex","BTCUSD",1729179449694,0.006824,67685.0,67684.0,0.62919415]
["bitfinex","BTCUSD",1729179449951,0.006824,67685.0,67684.0,0.30649]
["bitfinex","BTCUSD",1729179450153,0.16835234,67685.0,67684.0,0.30649]
["bitfinex","BTCUSD",1729179450623,0.19541153,67685.0,67684.0,0.30649]
["bitfinex","BTCUSD",1729179451109,0.19441153,67685.0,67684.0,0.29549]
["bitfinex","BTCUSD",1729179451567,0.19441153,67685.0,67684.0,0.30549]
["bitfinex","BTCUSD",1729179451568,0.19541153,67685.0,67684.0,0.30549]
["bitfinex","BTCUSD",1729179451804,0.19541153,67685.0,67684.0,0.31949]
["bitfinex","BTCUSD",1729179452039,0.19441153,67685.0,67684.0,0.29549]
["bitfinex","BTCUSD",1729179452271,0.34337068,67685.0,67684.0,0.29549]
["bitfinex","BTCUSD",1729179452511,0.36037068,67685.0,67684.0,0.29749]
["bitfinex","BTCUSD",1729179452734,0.35737068,67685.0,67684.0,0.29649]
["bitfinex","BTCUSD",1729179452959,0.34907106,67685.0,67684.0,0.29549]
["bitfinex","BTCUSD",1729179453193,0.35207106,67685.0,67684.0,0.29649]
["bitfinex","BTCUSD",1729179453423,0.34907106,67685.0,67684.0,0.29549]
["bitfinex","BTCUSD",1729179454118,0.34907106,67685.0,67684.0,0.29649]
["bitfinex","BTCUSD",1729179454340,0.46307106,67685.0,67684.0,0.26320514]
["bitfinex","BTCUSD",1729179454552,0.45737068,67685.0,67684.0,0.26320514]
["bitfinex","BTCUSD",1729179454841,0.44337068,67685.0,67684.0,0.26220514]
["bitfinex","BTCUSD",1729179455164,0.45737068,67685.0,67684.0,0.26420514]
["bitfinex","BTCUSD",1729179455501,0.44337068,67685.0,67684.0,0.26220514]
["bitfinex","BTCUSD",1729179455755,0.42431149,67685.0,67684.0,0.26420514]
["bitfinex","BTCUSD",1729179455999,0.43831149,67685.0,67684.0,0.26420514]
["bitfinex","BTCUSD",1729179456224,0.43531149,67685.0,67684.0,0.26320514]
["bitfinex","BTCUSD",1729179456444,0.43531149,67685.0,67684.0,0.26420514]
["bitfinex","BTCUSD",1729179456445,0.43811649,67685.0,67684.0,0.26420514]
["bitfinex","BTCUSD",1729179456673,0.48018644,67685.0,67684.0,0.26320514]
["bitfinex","BTCUSD",1729179456906,0.45811649,67685.0,67684.0,0.26320514]
["bitfinex","BTCUSD",1729179457145,0.44811649,67685.0,67684.0,0.26485314]
["bitfinex","BTCUSD",1729179457608,0.46211649,67685.0,67684.0,0.26585314]
["bitfinex","BTCUSD",1729179457832,0.48480509,67685.0,67684.0,0.04370814]
["bitfinex","BTCUSD",1729179458053,0.48480509,67685.0,67671.0,0.001648]
["bitfinex","BTCUSD",1729179458054,0.157771,67672.0,67671.0,0.001648]
["bitfinex","BTCUSD",1729179458277,0.57567222,67672.0,67671.0,0.001648]
["bitfinex","BTCUSD",1729179458524,0.257784,67666.0,67665.0,0.0499947]
["bitfinex","BTCUSD",1729179458772,0.67568522,67666.0,67665.0,0.0499947]
["bitfinex","BTCUSD",1729179459039,0.67568522,67666.0,67658.0,0.0001001]
["bitfinex","BTCUSD",1729179459040,0.157797,67660.0,67658.0,0.0001001]
["bitfinex","BTCUSD",1729179459304,0.57569822,67660.0,67658.0,0.0001001]
["bitfinex","BTCUSD",1729179459556,0.25515673,67662.0,67650.0,0.0493302]
["bitfinex","BTCUSD",1729179459557,0.41297373,67651.0,67650.0,0.0493302]
["bitfinex","BTCUSD",1729179459783,0.41297373,67651.0,67644.0,0.22218766]
["bitfinex","BTCUSD",1729179459784,0.15783,67645.0,67644.0,0.22218766]
["bitfinex","BTCUSD",1729179460020,0.152848,67637.0,67630.0,0.00165]
["bitfinex","BTCUSD",1729179460279,0.005,67631.0,67630.0,0.00165]
["bitfinex","BTCUSD",1729179460512,0.40801773,67631.0,67630.0,0.00165]
["bitfinex","BTCUSD",1729179461246,0.152861,67631.0,67630.0,0.00165]
["bitfinex","BTCUSD",1729179462396,0.005,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1729179462691,0.005,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1729179462928,0.005,67643.0,67642.0,0.29679615]
["bitfinex","BTCUSD",1729179463161,0.005,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1729179463387,0.005,67643.0,67628.0,0.25515673]
["bitfinex","BTCUSD",1729179463388,0.005,67632.0,67631.0,0.1791]
["bitfinex","BTCUSD",1729179463629,0.005,67632.0,67631.0,0.47592015]
["bitfinex","BTCUSD",1729179464798,0.005,67632.0,67631.0,0.47792015]
["bitfinex","BTCUSD",1729179465046,0.001,67643.0,67642.0,0.01]
["bitfinex","BTCUSD",1729179465278,0.22218766,67649.0,67648.0,0.152824]
["bitfinex","BTCUSD",1729179465534,0.22218766,67649.0,67648.0,0.56193988]
["bitfinex","BTCUSD",1729179465779,0.005,67654.0,67653.0,0.157813]
["bitfinex","BTCUSD",1729179466009,0.005,67654.0,67653.0,0.30677215]
["bitfinex","BTCUSD",1729179466492,0.005,67654.0,67653.0,0.30877215]
["bitfinex","BTCUSD",1729179466752,0.005,67654.0,67653.0,0.30177215]
["bitfinex","BTCUSD",1729179466995,0.005,67647.0,67646.0,0.152828]
["bitfinex","BTCUSD",1729179467228,0.005,67647.0,67646.0,0.29678715]
["bitfinex","BTCUSD",1729179468444,0.005,67647.0,67644.0,0.0814]
["bitfinex","BTCUSD",1729179468683,0.005,67644.0,67643.0,0.244334]
["bitfinex","BTCUSD",1729179469163,0.005,67644.0,67643.0,0.540004]
["bitfinex","BTCUSD",1729179470087,0.005,67644.0,67643.0,0.554004]
["bitfinex","BTCUSD",1729179470345,0.005,67644.0,67643.0,0.540004]
["bitfinex","BTCUSD",1729179470713,0.005,67644.0,67643.0,0.26767669]
["bitfinex","BTCUSD",1729179470812,0.005,67644.0,67643.0,0.28167669]
["bitfinex","BTCUSD",1729179471522,0.005,67644.0,67643.0,0.41551069]
["bitfinex","BTCUSD",1729179471976,0.005,67644.0,67643.0,0.42951069]
["bitfinex","BTCUSD",1729179472210,0.005,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729179472676,0.005,67646.0,67645.0,0.29678915]
["bitfinex","BTCUSD",1729179472896,0.005,67646.0,67645.0,0.63443915]
["bitfinex","BTCUSD",1729179473340,0.005,67646.0,67645.0,0.33765]
["bitfinex","BTCUSD",1729179473787,0.152828,67646.0,67645.0,0.35165]
["bitfinex","BTCUSD",1729179474010,0.152828,67646.0,67645.0,0.36565]
["bitfinex","BTCUSD",1729179474011,0.153828,67646.0,67645.0,0.36565]
["bitfinex","BTCUSD",1729179474739,0.006,67646.0,67645.0,0.35165]
["bitfinex","BTCUSD",1729179474981,0.005,67646.0,67645.0,0.64843915]
["bitfinex","BTCUSD",1729179475223,0.005,67646.0,67645.0,0.65243915]
["bitfinex","BTCUSD",1729179475442,0.005,67646.0,67645.0,0.63843915]
["bitfinex","BTCUSD",1729179475688,0.005,67646.0,67645.0,0.63443915]
["bitfinex","BTCUSD",1729179476383,0.005,67650.0,67649.0,0.157821]
["bitfinex","BTCUSD",1729179476627,0.005,67650.0,67649.0,0.69791484]
["bitfinex","BTCUSD",1729179476880,0.005,67650.0,67649.0,1.03554484]
["bitfinex","BTCUSD",1729179477354,0.005,67650.0,67649.0,0.49158915]
["bitfinex","BTCUSD",1729179477576,0.005,67650.0,67649.0,0.34263]
["bitfinex","BTCUSD",1729179478012,0.153819,67650.0,67649.0,0.35163]
["bitfinex","BTCUSD",1729179478508,0.152819,67650.0,67649.0,0.33763]
["bitfinex","BTCUSD",1729179478739,0.152819,67650.0,67649.0,0.34863]
["bitfinex","BTCUSD",1729179478740,0.153819,67650.0,67649.0,0.34863]
["bitfinex","BTCUSD",1729179478968,0.20323285,67650.0,67649.0,0.36263]
["bitfinex","BTCUSD",1729179479200,0.158819,67650.0,67649.0,0.34863]
["bitfinex","BTCUSD",1729179479658,0.17260504,67650.0,67649.0,0.36263]
["bitfinex","BTCUSD",1729179479896,0.158819,67650.0,67649.0,0.34863]
["bitfinex","BTCUSD",1729179480131,0.17160469,67650.0,67649.0,0.33763]
["bitfinex","BTCUSD",1729179480348,0.17260469,67650.0,67649.0,0.33763]
["bitfinex","BTCUSD",1729179480835,0.17261114,67650.0,67649.0,0.33763]
["bitfinex","BTCUSD",1729179481027,0.17161114,67650.0,67649.0,0.33763]
["bitfinex","BTCUSD",1729179481540,0.17261114,67650.0,67649.0,0.33763]
["bitfinex","BTCUSD",1729179482013,0.17161114,67650.0,67649.0,0.33763]
["bitfinex","BTCUSD",1729179482721,0.17261114,67650.0,67649.0,0.33763]
["bitfinex","BTCUSD",1729179483439,0.17661114,67650.0,67649.0,0.33763]
["bitfinex","BTCUSD",1729179483679,0.32557029,67650.0,67649.0,0.33763]
["bitfinex","BTCUSD",1729179483917,0.69891284,67650.0,67649.0,0.33763]
["bitfinex","BTCUSD",1729179484148,0.81171496,67650.0,67649.0,0.33763]
["bitfinex","BTCUSD",1729179484403,0.84071496,67650.0,67649.0,0.33763]
["bitfinex","BTCUSD",1729179484874,0.83471496,67650.0,67649.0,0.23763]
["bitfinex","BTCUSD",1729179485142,0.83471496,67650.0,67649.0,0.178502]
["bitfinex","BTCUSD",1729179485392,0.81171496,67650.0,67649.0,0.148938]
["bitfinex","BTCUSD",1729179485618,0.17462112,67650.0,67649.0,0.149938]
["bitfinex","BTCUSD",1729179485871,0.17962112,67650.0,67649.0,0.149938]
["bitfinex","BTCUSD",1729179486366,0.18262112,67650.0,67649.0,0.150938]
["bitfinex","BTCUSD",1729179486603,0.17962112,67650.0,67649.0,0.149938]
["bitfinex","BTCUSD",1729179487047,0.17762112,67650.0,67649.0,0.149938]
["bitfinex","BTCUSD",1729179487716,0.17762323,67650.0,67649.0,0.149938]
["bitfinex","BTCUSD",1729179487931,0.19162323,67650.0,67649.0,0.150938]
["bitfinex","BTCUSD",1729179488164,0.18662323,67650.0,67649.0,0.150938]
["bitfinex","BTCUSD",1729179488394,0.011,67650.0,67649.0,0.400359]
["bitfinex","BTCUSD",1729179488662,0.006,67650.0,67649.0,0.60575077]
["bitfinex","BTCUSD",1729179488889,0.02,67650.0,67649.0,0.60675077]
["bitfinex","BTCUSD",1729179489142,0.005,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729179489375,0.005,67654.0,67653.0,0.30677215]
["bitfinex","BTCUSD",1729179490086,0.005,67654.0,67653.0,0.30177215]
["bitfinex","BTCUSD",1729179490316,0.005,67654.0,67653.0,0.30377215]
["bitfinex","BTCUSD",1729179490740,0.005,67654.0,67653.0,0.83009215]
["bitfinex","BTCUSD",1729179491246,0.005,67654.0,67653.0,0.82809215]
["bitfinex","BTCUSD",1729179491501,0.006,67654.0,67653.0,0.54532]
["bitfinex","BTCUSD",1729179491712,0.006,67654.0,67653.0,0.688133]
["bitfinex","BTCUSD",1729179491905,0.005,67654.0,67653.0,0.688133]
["bitfinex","BTCUSD",1729179492166,0.005,67654.0,67653.0,0.54032]
["bitfinex","BTCUSD",1729179492397,0.005,67654.0,67653.0,0.688133]
["bitfinex","BTCUSD",1729179492649,0.005,67654.0,67653.0,0.54032]
["bitfinex","BTCUSD",1729179492884,0.15281,67654.0,67653.0,0.52632]
["bitfinex","BTCUSD",1729179493112,0.15781,67654.0,67653.0,0.54032]
["bitfinex","BTCUSD",1729179493597,0.15781,67654.0,67653.0,0.52632]
["bitfinex","BTCUSD",1729179493598,0.30759715,67654.0,67653.0,0.52632]
["bitfinex","BTCUSD",1729179493841,0.40759715,67654.0,67653.0,0.54032]
["bitfinex","BTCUSD",1729179494061,0.40759715,67654.0,67653.0,0.55432]
["bitfinex","BTCUSD",1729179494521,0.40759715,67654.0,67653.0,0.54032]
["bitfinex","BTCUSD",1729179494970,0.40759715,67654.0,67653.0,0.52632]
["bitfinex","BTCUSD",1729179495187,0.40759715,67654.0,67653.0,0.52732]
["bitfinex","BTCUSD",1729179495407,0.40759715,67654.0,67653.0,0.52832]
["bitfinex","BTCUSD",1729179495655,0.40759715,67654.0,67643.0,0.001656]
["bitfinex","BTCUSD",1729179495656,0.257832,67644.0,67643.0,0.001656]
["bitfinex","BTCUSD",1729179495876,0.66204483,67644.0,67643.0,0.001656]
["bitfinex","BTCUSD",1729179497751,0.6844836,67644.0,67643.0,0.001656]
["bitfinex","BTCUSD",1729179498207,0.6844836,67644.0,67627.0,0.0495817]
["bitfinex","BTCUSD",1729179498208,0.41310968,67633.0,67627.0,0.0495817]
["bitfinex","BTCUSD",1729179498430,0.66206883,67633.0,67627.0,0.0495817]
["bitfinex","BTCUSD",1729179498650,0.66206883,67633.0,67611.0,0.0813]
["bitfinex","BTCUSD",1729179499104,0.257861,67631.0,67620.0,0.22218766]
["bitfinex","BTCUSD",1729179499325,0.40682015,67631.0,67619.0,0.0495645]
["bitfinex","BTCUSD",1729179499545,0.62900781,67631.0,67619.0,0.0495645]
["bitfinex","BTCUSD",1729179499771,0.40682015,67631.0,67619.0,0.0495645]
["bitfinex","BTCUSD",1729179500006,0.66207383,67631.0,67619.0,0.0495645]
["bitfinex","BTCUSD",1729179500235,0.66207383,67631.0,67614.0,0.22218766]
["bitfinex","BTCUSD",1729179500459,0.66207383,67631.0,67614.0,0.27135866]
["bitfinex","BTCUSD",1729179500685,0.40682015,67631.0,67615.0,0.22218766]
["bitfinex","BTCUSD",1729179501179,0.40682015,67631.0,67614.0,0.049171]
["bitfinex","BTCUSD",1729179501180,0.42982015,67631.0,67614.0,0.049171]
["bitfinex","BTCUSD",1729179501695,0.43082015,67631.0,67630.0,0.00265]
["bitfinex","BTCUSD",1729179501924,0.43082015,67631.0,67630.0,0.00365]
["bitfinex","BTCUSD",1729179502148,0.42982015,67631.0,67630.0,0.00265]
["bitfinex","BTCUSD",1729179502363,0.43082015,67631.0,67630.0,0.00265]
["bitfinex","BTCUSD",1729179503068,0.43182015,67631.0,67630.0,0.00365]
["bitfinex","BTCUSD",1729179503306,0.43082015,67631.0,67630.0,0.00265]
["bitfinex","BTCUSD",1729179503768,0.43182015,67631.0,67630.0,0.00365]
["bitfinex","BTCUSD",1729179504452,0.43182015,67631.0,67630.0,1e-06]
["bitfinex","BTCUSD",1729179504681,0.257891,67617.0,67606.0,0.27182426]
["bitfinex","BTCUSD",1729179504940,0.66210383,67617.0,67606.0,0.27182426]
["bitfinex","BTCUSD",1729179505424,0.66210383,67617.0,67606.0,0.0496366]
["bitfinex","BTCUSD",1729179505860,0.67610383,67617.0,67616.0,0.002648]
["bitfinex","BTCUSD",1729179506309,0.66210383,67617.0,67616.0,0.001648]
["bitfinex","BTCUSD",1729179506535,0.66210383,67617.0,67616.0,0.002648]
["bitfinex","BTCUSD",1729179506764,0.69910383,67617.0,67616.0,0.003648]
["bitfinex","BTCUSD",1729179507002,0.69910383,67617.0,67616.0,0.002648]
["bitfinex","BTCUSD",1729179507931,0.69910383,67617.0,67616.0,0.001648]
["bitfinex","BTCUSD",1729179508378,0.71310383,67617.0,67616.0,0.003648]
["bitfinex","BTCUSD",1729179508599,0.15792,67604.0,67603.0,0.001648]
["bitfinex","BTCUSD",1729179508840,0.56213283,67604.0,67603.0,0.001648]
["bitfinex","BTCUSD",1729179509988,0.56213283,67604.0,67603.0,0.002648]
["bitfinex","BTCUSD",1729179510701,0.30687915,67604.0,67603.0,0.002648]
["bitfinex","BTCUSD",1729179511146,0.56213283,67604.0,67603.0,0.002648]
["bitfinex","BTCUSD",1729179511367,0.56213283,67604.0,67603.0,0.003648]
["bitfinex","BTCUSD",1729179511368,0.57613283,67604.0,67603.0,0.003648]
["bitfinex","BTCUSD",1729179511598,0.57613283,67604.0,67603.0,0.002648]
["bitfinex","BTCUSD",1729179512047,0.57613283,67604.0,67603.0,0.003648]
["bitfinex","BTCUSD",1729179512483,0.57613283,67604.0,67603.0,0.002648]
["bitfinex","BTCUSD",1729179512836,0.17192,67604.0,67603.0,0.002648]
["bitfinex","BTCUSD",1729179513023,0.019,67604.0,67603.0,0.002648]
["bitfinex","BTCUSD",1729179513508,0.02,67604.0,67603.0,0.003648]
["bitfinex","BTCUSD",1729179513983,0.16792,67604.0,67603.0,0.003648]
["bitfinex","BTCUSD",1729179514424,0.02,67604.0,67603.0,0.003648]
["bitfinex","BTCUSD",1729179514640,0.006,67604.0,67603.0,0.002648]
["bitfinex","BTCUSD",1729179514866,0.013,67604.0,67603.0,0.002648]
["bitfinex","BTCUSD",1729179515091,0.013,67604.0,67603.0,0.001648]
["bitfinex","BTCUSD",1729179515325,0.16092,67604.0,67603.0,0.001648]
["bitfinex","BTCUSD",1729179515541,0.16192,67604.0,67603.0,0.014648]
["bitfinex","BTCUSD",1729179515766,0.16192,67604.0,67603.0,0.001648]
["bitfinex","BTCUSD",1729179515767,0.41317368,67604.0,67603.0,0.001648]
["bitfinex","BTCUSD",1729179515991,0.41317368,67604.0,67603.0,0.010648]
["bitfinex","BTCUSD",1729179516213,0.56313283,67604.0,67603.0,0.010648]
["bitfinex","BTCUSD",1729179516439,0.15792,67604.0,67603.0,0.010648]
["bitfinex","BTCUSD",1729179516881,0.15792,67604.0,67603.0,0.001648]
["bitfinex","BTCUSD",1729179516884,0.15792,67604.0,67603.0,0.002648]
["bitfinex","BTCUSD",1729179516885,0.15292,67604.0,67603.0,0.002648]
["bitfinex","BTCUSD",1729179517097,0.15292,67604.0,67603.0,0.15057]
["bitfinex","BTCUSD",1729179517098,0.005,67604.0,67603.0,0.15057]
["bitfinex","BTCUSD",1729179517324,0.005,67604.0,67603.0,0.002648]
["bitfinex","BTCUSD",1729179517325,0.15292,67604.0,67603.0,0.002648]
["bitfinex","BTCUSD",1729179518207,0.15292,67604.0,67603.0,0.001648]
["bitfinex","BTCUSD",1729179518428,0.16192,67604.0,67603.0,0.003648]
["bitfinex","BTCUSD",1729179518663,0.16192,67604.0,67603.0,0.002648]
["bitfinex","BTCUSD",1729179519148,0.16192,67604.0,67603.0,0.004648]
["bitfinex","BTCUSD",1729179519379,0.15292,67604.0,67603.0,0.002648]
["bitfinex","BTCUSD",1729179519616,0.15292,67604.0,67603.0,0.001648]
["bitfinex","BTCUSD",1729179519867,0.16292,67604.0,67603.0,0.003648]
["bitfinex","BTCUSD",1729179520798,0.015,67604.0,67603.0,0.003648]
["bitfinex","BTCUSD",1729179521268,0.015,67604.0,67603.0,0.002648]
["bitfinex","BTCUSD",1729179521508,0.005,67604.0,67603.0,0.001648]
["bitfinex","BTCUSD",1729179521972,0.005,67604.0,67603.0,0.003648]
["bitfinex","BTCUSD",1729179522453,0.005,67604.0,67603.0,0.15157]
["bitfinex","BTCUSD",1729179523169,0.005,67604.0,67603.0,0.003648]
["bitfinex","BTCUSD",1729179528287,0.02821877,67604.0,67603.0,0.003648]
["bitfinex","BTCUSD",1729179528527,0.005,67604.0,67603.0,0.003648]
["bitfinex","BTCUSD",1729179530162,0.15292,67604.0,67603.0,0.003648]
["bitfinex","BTCUSD",1729179530403,0.3261668,67604.0,67603.0,0.003648]
["bitfinex","BTCUSD",1729179531129,0.15792,67604.0,67603.0,0.003648]
["bitfinex","BTCUSD",1729179534142,0.30687915,67604.0,67603.0,0.003648]
["bitfinex","BTCUSD",1729179535281,0.30687915,67604.0,67603.0,0.002648]
["bitfinex","BTCUSD",1729179535516,0.005,67604.0,67603.0,0.002648]
["bitfinex","BTCUSD",1729179535749,0.005,67604.0,67603.0,0.4939168]
["bitfinex","BTCUSD",1729179535750,0.019,67604.0,67603.0,0.4939168]
["bitfinex","BTCUSD",1729179536096,0.005,67604.0,67603.0,0.4979168]
["bitfinex","BTCUSD",1729179536433,0.005,67604.0,67603.0,0.32967]
["bitfinex","BTCUSD",1729179536665,0.019,67604.0,67603.0,0.32967]
["bitfinex","BTCUSD",1729179537144,0.019,67604.0,67603.0,0.33067]
["bitfinex","BTCUSD",1729179537145,0.021,67604.0,67603.0,0.33067]
["bitfinex","BTCUSD",1729179537630,0.019,67604.0,67603.0,0.32967]
["bitfinex","BTCUSD",1729179537865,0.019,67604.0,67603.0,0.34267]
["bitfinex","BTCUSD",1729179538316,0.005,67604.0,67603.0,0.34167]
["bitfinex","BTCUSD",1729179538571,0.005,67604.0,67603.0,0.188748]
["bitfinex","BTCUSD",1729179538793,0.006,67604.0,67603.0,0.35067]
["bitfinex","BTCUSD",1729179539260,0.006,67604.0,67603.0,0.35567]
["bitfinex","BTCUSD",1729179539484,0.006,67604.0,67603.0,0.50462915]
["bitfinex","BTCUSD",1729179540747,0.006,67604.0,67603.0,0.207748]
["bitfinex","BTCUSD",1729179541219,0.006,67604.0,67603.0,0.35567]
["bitfinex","BTCUSD",1729179541478,0.006,67604.0,67603.0,0.50462915]
["bitfinex","BTCUSD",1729179541704,0.000828,67616.0,67615.0,0.005]
["bitfinex","BTCUSD",1729179541950,0.000828,67616.0,67615.0,0.47325515]
["bitfinex","BTCUSD",1729179542180,0.000828,67616.0,67615.0,0.64650195]
["bitfinex","BTCUSD",1729179542442,0.147869,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1729179542443,0.005,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1729179542709,0.005,67627.0,67626.0,0.5008188]
["bitfinex","BTCUSD",1729179543194,0.22218766,67646.0,67636.0,0.4989968]
["bitfinex","BTCUSD",1729179543461,0.22218766,67646.0,67636.0,0.64795595]
["bitfinex","BTCUSD",1729179543789,0.22218766,67646.0,67645.0,0.15783]
["bitfinex","BTCUSD",1729179543996,0.22218766,67646.0,67645.0,0.65423595]
["bitfinex","BTCUSD",1729179544238,0.22218766,67646.0,67645.0,0.48598915]
["bitfinex","BTCUSD",1729179544496,0.22301566,67654.0,67649.0,0.005]
["bitfinex","BTCUSD",1729179544740,0.22301566,67654.0,67651.0,0.147817]
["bitfinex","BTCUSD",1729179545220,0.22301566,67654.0,67649.0,0.005]
["bitfinex","BTCUSD",1729179545451,0.000828,67654.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729179545678,0.000828,67654.0,67649.0,0.005]
["bitfinex","BTCUSD",1729179545897,0.000828,67654.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729179546575,0.000828,67654.0,67649.0,0.005]
["bitfinex","BTCUSD",1729179546799,0.000828,67654.0,67650.0,0.147818]
["bitfinex","BTCUSD",1729179547015,0.000828,67654.0,67647.0,0.147824]
["bitfinex","BTCUSD",1729179547249,0.000828,67654.0,67646.0,0.295656]
["bitfinex","BTCUSD",1729179547491,0.000828,67654.0,67648.0,0.147823]
["bitfinex","BTCUSD",1729179547766,0.000828,67654.0,67645.0,0.1822]
["bitfinex","BTCUSD",1729179547767,0.148641,67653.0,67652.0,0.013]
["bitfinex","BTCUSD",1729179547989,0.153641,67653.0,67652.0,0.013]
["bitfinex","BTCUSD",1729179548211,0.14782,67650.0,67645.0,0.1772]
["bitfinex","BTCUSD",1729179548459,0.29563,67652.0,67647.0,0.007]
["bitfinex","BTCUSD",1729179548460,0.147824,67648.0,67647.0,0.007]
["bitfinex","BTCUSD",1729179548712,0.152824,67648.0,67647.0,0.007]
["bitfinex","BTCUSD",1729179549464,0.30178315,67648.0,67647.0,0.007]
["bitfinex","BTCUSD",1729179549682,0.30178315,67648.0,67639.0,0.0498773]
["bitfinex","BTCUSD",1729179549683,0.152841,67640.0,67639.0,0.0498773]
["bitfinex","BTCUSD",1729179550137,0.295672,67643.0,67634.0,0.0929]
["bitfinex","BTCUSD",1729179550138,0.005,67639.0,67634.0,0.0929]
["bitfinex","BTCUSD",1729179550357,0.147852,67635.0,67634.0,0.0929]
["bitfinex","BTCUSD",1729179551697,0.300687,67639.0,67634.0,0.0929]
["bitfinex","BTCUSD",1729179551698,0.005,67639.0,67634.0,0.0929]
["bitfinex","BTCUSD",1729179551944,0.147834,67643.0,67636.0,0.147848]
["bitfinex","BTCUSD",1729179552167,0.147834,67643.0,67636.0,0.005]
["bitfinex","BTCUSD",1729179552168,0.22218766,67643.0,67636.0,0.005]
["bitfinex","BTCUSD",1729179552382,0.22218766,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1729179552601,0.22218766,67643.0,67638.0,0.295689]
["bitfinex","BTCUSD",1729179552861,0.22218766,67643.0,67637.0,0.295696]
["bitfinex","BTCUSD",1729179553074,0.22218766,67643.0,67636.0,0.005]
["bitfinex","BTCUSD",1729179553075,0.147835,67643.0,67638.0,0.147844]
["bitfinex","BTCUSD",1729179553774,0.295676,67642.0,67636.0,0.005]
["bitfinex","BTCUSD",1729179554016,0.147843,67639.0,67638.0,0.01]
["bitfinex","BTCUSD",1729179554267,0.147839,67641.0,67638.0,0.01]
["bitfinex","BTCUSD",1729179554514,0.147843,67639.0,67638.0,0.01]
["bitfinex","BTCUSD",1729179554746,0.152843,67639.0,67638.0,0.01]
["bitfinex","BTCUSD",1729179554969,0.152843,67639.0,67638.0,0.024]
["bitfinex","BTCUSD",1729179555487,0.152843,67639.0,67638.0,0.014]
["bitfinex","BTCUSD",1729179555718,0.152843,67639.0,67638.0,0.028]
["bitfinex","BTCUSD",1729179556382,0.152843,67639.0,67638.0,0.014]
["bitfinex","BTCUSD",1729179556621,0.005,67639.0,67627.0,0.0752]
["bitfinex","BTCUSD",1729179556857,0.295696,67637.0,67627.0,0.0752]
["bitfinex","BTCUSD",1729179557082,0.22218766,67634.0,67627.0,0.0752]
["bitfinex","BTCUSD",1729179557305,0.147867,67628.0,67627.0,0.0752]
["bitfinex","BTCUSD",1729179557535,0.147869,67627.0,67626.0,0.0495585]
["bitfinex","BTCUSD",1729179557755,0.005,67632.0,67624.0,0.0965]
["bitfinex","BTCUSD",1729179558016,0.147874,67625.0,67624.0,0.0965]
["bitfinex","BTCUSD",1729179558718,0.147874,67625.0,67619.0,0.0804]
["bitfinex","BTCUSD",1729179558719,0.005,67625.0,67619.0,0.0804]
["bitfinex","BTCUSD",1729179558980,0.22218766,67629.0,67612.0,0.0951]
["bitfinex","BTCUSD",1729179558981,0.147898,67614.0,67612.0,0.0951]
["bitfinex","BTCUSD",1729179559218,0.147898,67614.0,67603.0,0.001648]
["bitfinex","BTCUSD",1729179559469,0.14792,67604.0,67603.0,0.001648]
["bitfinex","BTCUSD",1729179559695,0.14792,67604.0,67603.0,0.297488]
["bitfinex","BTCUSD",1729179562239,0.14792,67604.0,67603.0,0.302488]
["bitfinex","BTCUSD",1729179562680,0.14792,67604.0,67603.0,0.297488]
["bitfinex","BTCUSD",1729179562920,0.14992,67604.0,67603.0,0.297488]
["bitfinex","BTCUSD",1729179563658,0.14992,67604.0,67603.0,0.300488]
["bitfinex","BTCUSD",1729179563879,0.14792,67604.0,67603.0,0.297488]
["bitfinex","BTCUSD",1729179564836,0.15292,67604.0,67603.0,0.297488]
["bitfinex","BTCUSD",1729179565297,0.147896,67615.0,67603.0,0.55257652]
["bitfinex","BTCUSD",1729179565529,0.22218766,67613.0,67609.0,0.25508852]
["bitfinex","BTCUSD",1729179565799,0.22218766,67613.0,67610.0,0.0832]
["bitfinex","BTCUSD",1729179566042,0.147903,67612.0,67610.0,0.0832]
["bitfinex","BTCUSD",1729179566280,0.147904,67611.0,67610.0,0.0832]
["bitfinex","BTCUSD",1729179567416,0.147904,67611.0,67610.0,0.0972]
["bitfinex","BTCUSD",1729179567909,0.147904,67611.0,67610.0,0.0832]
["bitfinex","BTCUSD",1729179568579,0.147904,67611.0,67610.0,0.0972]
["bitfinex","BTCUSD",1729179568820,0.147918,67605.0,67604.0,0.0995]
["bitfinex","BTCUSD",1729179570383,0.147918,67605.0,67604.0,0.1135]
["bitfinex","BTCUSD",1729179570890,0.147918,67605.0,67604.0,0.1255]
["bitfinex","BTCUSD",1729179571139,0.147918,67605.0,67604.0,0.026]
["bitfinex","BTCUSD",1729179571371,0.147918,67605.0,67604.0,0.014]
["bitfinex","BTCUSD",1729179571609,0.152918,67605.0,67604.0,0.018]
["bitfinex","BTCUSD",1729179571830,0.30187715,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1729179572271,0.30187715,67605.0,67604.0,0.011]
["bitfinex","BTCUSD",1729179572690,0.15292,67604.0,67603.0,0.297488]
["bitfinex","BTCUSD",1729179573224,0.30187915,67604.0,67603.0,0.297488]
["bitfinex","BTCUSD",1729179573454,0.55696767,67604.0,67603.0,0.297488]
["bitfinex","BTCUSD",1729179574677,0.55696767,67604.0,67603.0,0.298488]
["bitfinex","BTCUSD",1729179575838,0.55696767,67604.0,67603.0,0.297488]
["bitfinex","BTCUSD",1729179576295,0.55896767,67604.0,67603.0,0.299488]
["bitfinex","BTCUSD",1729179576517,0.55896767,67604.0,67603.0,0.298488]
["bitfinex","BTCUSD",1729179576732,0.56096767,67604.0,67603.0,0.299488]
["bitfinex","BTCUSD",1729179578994,0.56096767,67604.0,67600.0,0.13565658]
["bitfinex","BTCUSD",1729179578995,0.152926,67601.0,67600.0,0.13565658]
["bitfinex","BTCUSD",1729179579235,0.71848515,67601.0,67600.0,0.07648458]
["bitfinex","BTCUSD",1729179580393,0.72640663,67601.0,67600.0,0.01831258]
["bitfinex","BTCUSD",1729179580673,0.98149515,67601.0,67600.0,5.8e-07]
["bitfinex","BTCUSD",1729179580883,0.98149515,67601.0,67592.0,0.01722501]
["bitfinex","BTCUSD",1729179580884,0.275944,67593.0,67592.0,0.01722501]
["bitfinex","BTCUSD",1729179581127,0.67999167,67593.0,67592.0,0.01722501]
["bitfinex","BTCUSD",1729179581394,0.65699167,67593.0,67592.0,0.01722501]
["bitfinex","BTCUSD",1729179582377,0.005,67586.0,67584.0,0.03389378]
["bitfinex","BTCUSD",1729179582610,0.65700667,67586.0,67584.0,0.03389378]
["bitfinex","BTCUSD",1729179583564,0.67955776,67586.0,67584.0,0.03389378]
["bitfinex","BTCUSD",1729179583797,0.70755776,67586.0,67585.0,0.003656]
["bitfinex","BTCUSD",1729179584045,0.71335167,67586.0,67585.0,0.003656]
["bitfinex","BTCUSD",1729179584285,1.27104019,67586.0,67585.0,0.002656]
["bitfinex","BTCUSD",1729179584514,1.01595167,67586.0,67585.0,0.003656]
["bitfinex","BTCUSD",1729179584732,1.28504019,67586.0,67585.0,0.003656]
["bitfinex","BTCUSD",1729179584959,1.02995167,67586.0,67585.0,0.003656]
["bitfinex","BTCUSD",1729179585191,1.01595167,67586.0,67585.0,0.002656]
["bitfinex","BTCUSD",1729179585416,1.02995167,67586.0,67585.0,0.002656]
["bitfinex","BTCUSD",1729179585659,1.01595167,67586.0,67585.0,0.002656]
["bitfinex","BTCUSD",1729179585871,1.00195167,67586.0,67585.0,0.001656]
["bitfinex","BTCUSD",1729179586118,1.01595167,67586.0,67585.0,0.001656]
["bitfinex","BTCUSD",1729179586332,0.152961,67585.0,67584.0,0.01105516]
["bitfinex","BTCUSD",1729179586563,0.42492015,67585.0,67584.0,0.01105516]
["bitfinex","BTCUSD",1729179586778,0.40192015,67585.0,67584.0,0.01105516]
["bitfinex","BTCUSD",1729179587457,0.42492015,67585.0,67584.0,1.6e-07]
["bitfinex","BTCUSD",1729179587927,0.76182927,67585.0,67584.0,1.6e-07]
["bitfinex","BTCUSD",1729179589064,0.15297,67581.0,67571.0,0.08898159]
["bitfinex","BTCUSD",1729179589335,0.76183827,67581.0,67571.0,0.08898159]
["bitfinex","BTCUSD",1729179589566,0.76183827,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179589567,0.42492915,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179589785,0.76183827,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179592154,0.76183827,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179592644,0.78983827,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179592863,0.77583827,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179593102,0.76183827,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179593363,0.77583827,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179593597,0.78983827,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179594121,0.77583827,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179594434,0.76183827,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179594900,0.41592915,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179595143,0.30192915,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179595379,0.18097,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179595839,0.16697,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179596763,0.15297,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179597237,0.16597,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179598257,0.17997,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179598478,0.16597,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179598705,0.16097,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179598940,0.17097,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179600372,0.023,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179600634,0.17097,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179601336,0.32492915,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179601808,0.42492915,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179602062,0.44792915,67581.0,67580.0,1.9e-07]
["bitfinex","BTCUSD",1729179602305,0.44792915,67581.0,67580.0,0.00165819]
["bitfinex","BTCUSD",1729179602551,0.42492915,67581.0,67580.0,0.00165819]
["bitfinex","BTCUSD",1729179602991,0.43892915,67581.0,67580.0,0.00165819]
["bitfinex","BTCUSD",1729179603437,0.42492915,67581.0,67580.0,0.00165819]
["bitfinex","BTCUSD",1729179603672,0.47510914,67581.0,67580.0,0.00165819]
["bitfinex","BTCUSD",1729179603911,0.73096051,67581.0,67580.0,0.00165819]
["bitfinex","BTCUSD",1729179604159,0.152979,67577.0,67576.0,0.00335606]
["bitfinex","BTCUSD",1729179604428,0.97438952,67577.0,67576.0,0.00335606]
["bitfinex","BTCUSD",1729179606060,0.98838952,67577.0,67576.0,0.00335606]
["bitfinex","BTCUSD",1729179606515,1.00238952,67577.0,67576.0,0.00335606]
["bitfinex","BTCUSD",1729179607689,0.98838952,67577.0,67576.0,0.00335606]
["bitfinex","BTCUSD",1729179608146,0.97438952,67577.0,67576.0,0.00335606]
["bitfinex","BTCUSD",1729179608373,0.275983,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179608600,0.42494215,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179609308,0.66792981,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179609577,0.44574215,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179609808,0.47374215,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179610043,0.45974215,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179610286,0.42494215,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179610534,0.30194215,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179610771,0.31594215,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179611005,0.31094215,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179611236,0.32994215,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179611697,0.3376603,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179611915,0.3516603,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179612139,0.4236603,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179612376,0.4326603,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179612604,0.41594215,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179612845,0.42994215,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179613061,0.65779352,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179613281,0.89398118,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179613809,0.90298118,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179614030,0.94658689,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179614246,0.69479352,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179614952,0.70879352,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179615414,0.69479352,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179615632,0.70069596,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179615857,0.71469596,67575.0,67574.0,6e-08]
["bitfinex","BTCUSD",1729179616083,0.15299,67572.0,67571.0,0.01016505]
["bitfinex","BTCUSD",1729179616310,0.275999,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179616524,0.68080952,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179618573,0.68665762,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179619033,0.71465762,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179619252,0.70065762,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179619480,0.68665762,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179619700,0.71465762,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179619921,0.70065762,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179620141,0.71465762,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179620366,0.68665762,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179620592,0.70065762,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179620826,0.71465762,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179621788,0.70065762,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179622017,0.68665762,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179622252,0.70065762,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179622480,0.71465762,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179622701,0.68665762,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179622928,0.70065762,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179623397,0.44480625,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179623646,0.70065762,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179623865,0.41595815,67568.0,67564.0,0.001656]
["bitfinex","BTCUSD",1729179624100,0.33914179,67568.0,67567.0,0.12291939]
["bitfinex","BTCUSD",1729179624319,0.33914179,67568.0,67567.0,0.21741939]
["bitfinex","BTCUSD",1729179625296,0.45314179,67568.0,67567.0,0.21741939]
["bitfinex","BTCUSD",1729179625518,0.43914179,67568.0,67567.0,0.21741939]
["bitfinex","BTCUSD",1729179625751,0.45314179,67568.0,67567.0,0.21907739]
["bitfinex","BTCUSD",1729179626899,0.43914179,67568.0,67567.0,0.21907739]
["bitfinex","BTCUSD",1729179627147,0.43414179,67568.0,67567.0,0.21907739]
["bitfinex","BTCUSD",1729179627367,0.43914179,67568.0,67567.0,0.21907739]
["bitfinex","BTCUSD",1729179628056,0.45314179,67568.0,67567.0,0.21907739]
["bitfinex","BTCUSD",1729179628321,0.43914179,67568.0,67567.0,0.21907739]
["bitfinex","BTCUSD",1729179628773,0.47514179,67568.0,67567.0,0.21907739]
["bitfinex","BTCUSD",1729179629033,0.46214179,67568.0,67567.0,0.04337739]
["bitfinex","BTCUSD",1729179629465,0.50640402,67568.0,67567.0,0.04337739]
["bitfinex","BTCUSD",1729179630174,0.52040402,67568.0,67567.0,0.04337739]
["bitfinex","BTCUSD",1729179630396,0.50640402,67568.0,67567.0,0.04337739]
["bitfinex","BTCUSD",1729179630622,0.47614179,67568.0,67567.0,0.04337739]
["bitfinex","BTCUSD",1729179631293,0.46214179,67568.0,67567.0,0.04337739]
["bitfinex","BTCUSD",1729179631537,0.51453514,67568.0,67567.0,0.04337739]
["bitfinex","BTCUSD",1729179631755,0.52853514,67568.0,67567.0,0.04337739]
["bitfinex","BTCUSD",1729179632029,0.42014179,67568.0,67567.0,0.04337739]
["bitfinex","BTCUSD",1729179632282,0.09352447,67570.0,67568.0,0.1756]
["bitfinex","BTCUSD",1729179632283,0.147994,67570.0,67568.0,0.1756]
["bitfinex","BTCUSD",1729179632507,0.000829,67571.0,67570.0,0.005]
["bitfinex","BTCUSD",1729179632821,0.000829,67571.0,67570.0,0.1736]
["bitfinex","BTCUSD",1729179633180,0.000829,67571.0,67570.0,0.1756]
["bitfinex","BTCUSD",1729179633457,0.148821,67571.0,67570.0,0.1736]
["bitfinex","BTCUSD",1729179633932,0.55364599,67571.0,67570.0,0.1686]
["bitfinex","BTCUSD",1729179634182,0.65864599,67571.0,67567.0,0.04337739]
["bitfinex","BTCUSD",1729179634405,0.275999,67568.0,67567.0,0.04337739]
["bitfinex","BTCUSD",1729179634648,0.42495815,67568.0,67567.0,0.04337739]
["bitfinex","BTCUSD",1729179635371,1.02928908,67568.0,67567.0,0.04337739]
["bitfinex","BTCUSD",1729179635627,0.76181539,67568.0,67567.0,0.04337739]
["bitfinex","BTCUSD",1729179635885,0.76181539,67568.0,67541.0,0.0832]
["bitfinex","BTCUSD",1729179635886,0.005,67563.0,67541.0,0.0832]
["bitfinex","BTCUSD",1729179636107,0.153025,67556.0,67541.0,0.0832]
["bitfinex","BTCUSD",1729179636347,0.42498415,67556.0,67541.0,0.0832]
["bitfinex","BTCUSD",1729179636831,0.4913963,67556.0,67555.0,0.00446143]
["bitfinex","BTCUSD",1729179636835,0.46826346,67556.0,67555.0,0.00446143]
["bitfinex","BTCUSD",1729179637061,0.57897434,67556.0,67555.0,0.00446143]
["bitfinex","BTCUSD",1729179637293,0.58471446,67556.0,67555.0,0.00446143]
["bitfinex","BTCUSD",1729179637527,0.48800358,67556.0,67555.0,0.00446143]
["bitfinex","BTCUSD",1729179637969,0.47400358,67556.0,67555.0,0.00446143]
["bitfinex","BTCUSD",1729179638431,0.48800358,67556.0,67555.0,0.00446143]
["bitfinex","BTCUSD",1729179638573,0.53321594,67556.0,67555.0,0.00611743]
["bitfinex","BTCUSD",1729179638807,0.44472427,67556.0,67555.0,0.00611743]
["bitfinex","BTCUSD",1729179639251,0.45872427,67556.0,67555.0,0.00611743]
["bitfinex","BTCUSD",1729179639578,0.44472427,67556.0,67555.0,0.00611743]
["bitfinex","BTCUSD",1729179639801,0.45872427,67556.0,67555.0,0.00611743]
["bitfinex","BTCUSD",1729179640031,0.52507449,67556.0,67555.0,0.00611743]
["bitfinex","BTCUSD",1729179640257,0.49707449,67556.0,67555.0,0.00611743]
["bitfinex","BTCUSD",1729179640516,0.44472427,67556.0,67555.0,0.00611743]
["bitfinex","BTCUSD",1729179640729,0.48108688,67556.0,67555.0,0.00611743]
["bitfinex","BTCUSD",1729179641441,0.46708688,67556.0,67555.0,0.00611743]
["bitfinex","BTCUSD",1729179641874,0.36708688,67556.0,67555.0,0.00611743]
["bitfinex","BTCUSD",1729179642314,0.35308688,67556.0,67555.0,0.00611743]
["bitfinex","BTCUSD",1729179642536,0.36708688,67556.0,67555.0,0.00611743]
["bitfinex","BTCUSD",1729179642976,0.35308688,67556.0,67555.0,0.00611743]
["bitfinex","BTCUSD",1729179643193,0.72295272,67556.0,67555.0,0.00611743]
["bitfinex","BTCUSD",1729179643450,0.276034,67552.0,67542.0,0.0515166]
["bitfinex","BTCUSD",1729179643696,0.53190784,67548.0,67542.0,0.0515166]
["bitfinex","BTCUSD",1729179643908,0.68086699,67548.0,67542.0,0.0515166]
["bitfinex","BTCUSD",1729179644134,0.72510033,67548.0,67542.0,0.001656]
["bitfinex","BTCUSD",1729179644394,0.68086699,67548.0,67542.0,0.001656]
["bitfinex","BTCUSD",1729179645044,0.69486699,67548.0,67542.0,0.001656]
["bitfinex","BTCUSD",1729179645937,0.70886699,67548.0,67542.0,0.001656]
["bitfinex","BTCUSD",1729179646152,0.69486699,67548.0,67542.0,0.001656]
["bitfinex","BTCUSD",1729179646372,0.276051,67544.0,67542.0,0.001656]
["bitfinex","BTCUSD",1729179646585,0.46923806,67544.0,67542.0,0.001656]
["bitfinex","BTCUSD",1729179646809,0.46923806,67544.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179646810,0.005,67540.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179647021,0.68088499,67540.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179647242,0.74723557,67540.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179647467,0.68088499,67540.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179647932,0.68675967,67540.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179648406,0.70075967,67540.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179648897,0.68675967,67540.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179649117,0.65288499,67540.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179649391,0.29701915,67540.0,67539.0,0.13571419]
["bitfinex","BTCUSD",1729179649628,0.29701915,67540.0,67539.0,0.22941419]
["bitfinex","BTCUSD",1729179649839,0.31101915,67540.0,67539.0,0.22941419]
["bitfinex","BTCUSD",1729179650099,0.78907265,67540.0,67539.0,0.22941419]
["bitfinex","BTCUSD",1729179650322,0.58088499,67540.0,67539.0,0.23107019]
["bitfinex","BTCUSD",1729179650551,0.56688499,67540.0,67539.0,0.23107019]
["bitfinex","BTCUSD",1729179650781,0.59188499,67540.0,67539.0,0.23107019]
["bitfinex","BTCUSD",1729179651026,0.69188499,67540.0,67539.0,0.15077019]
["bitfinex","BTCUSD",1729179651286,0.69188499,67540.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179651287,0.276066,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179651553,0.71862515,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179652130,0.74081725,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179652354,0.005,67532.0,67531.0,0.05932699]
["bitfinex","BTCUSD",1729179652567,0.93676783,67532.0,67531.0,0.05932699]
["bitfinex","BTCUSD",1729179652793,0.68090199,67532.0,67531.0,0.05932699]
["bitfinex","BTCUSD",1729179653022,0.39703615,67532.0,67531.0,0.15572699]
["bitfinex","BTCUSD",1729179653287,0.148077,67532.0,67531.0,0.23472699]
["bitfinex","BTCUSD",1729179653494,0.32218766,67536.0,67532.0,0.005]
["bitfinex","BTCUSD",1729179653722,0.32218766,67536.0,67533.0,0.005]
["bitfinex","BTCUSD",1729179653723,0.148074,67534.0,67533.0,0.005]
["bitfinex","BTCUSD",1729179654232,0.22218766,67536.0,67531.0,0.26732803]
["bitfinex","BTCUSD",1729179654233,0.14807,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1729179654468,0.51826266,67551.0,67536.0,0.005]
["bitfinex","BTCUSD",1729179654469,0.014,67537.0,67536.0,0.005]
["bitfinex","BTCUSD",1729179654705,0.014,67537.0,67536.0,0.321269]
["bitfinex","BTCUSD",1729179654947,0.148056,67542.0,67541.0,0.005]
["bitfinex","BTCUSD",1729179655435,0.148056,67542.0,67536.0,0.1682]
["bitfinex","BTCUSD",1729179655436,0.14806,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1729179655650,0.29701915,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1729179656593,0.51920681,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1729179656826,0.29701915,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1729179657261,0.31101915,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1729179657498,0.53320681,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1729179657720,0.248066,67537.0,67536.0,0.1682]
["bitfinex","BTCUSD",1729179657942,0.42502515,67537.0,67536.0,0.1682]
["bitfinex","BTCUSD",1729179658643,0.42002515,67537.0,67536.0,0.1682]
["bitfinex","BTCUSD",1729179659324,0.41102515,67537.0,67536.0,0.1682]
["bitfinex","BTCUSD",1729179660275,0.42502515,67537.0,67536.0,0.1682]
["bitfinex","BTCUSD",1729179660501,0.41102515,67537.0,67536.0,0.1682]
["bitfinex","BTCUSD",1729179660729,0.43902515,67537.0,67536.0,0.1682]
["bitfinex","BTCUSD",1729179661660,0.43902515,67537.0,67536.0,0.169856]
["bitfinex","BTCUSD",1729179661881,0.45302515,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179662139,0.50185273,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179662348,0.43902515,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179662808,0.42502515,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179663025,0.46920802,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179663272,0.48320802,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179663537,0.43902515,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179663783,0.45302515,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179664015,0.43902515,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179664260,0.39702515,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179664478,0.42502515,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179664720,0.41102515,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179664935,0.39702515,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179665185,0.41102515,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179665842,0.65621281,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179666089,0.43402515,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179666301,0.44802515,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179666733,0.42002515,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179666961,0.43202515,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179667185,0.44502515,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179667462,0.43202515,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179667674,0.42302515,67537.0,67536.0,0.176656]
["bitfinex","BTCUSD",1729179667902,0.68721281,67537.0,67536.0,0.176656]
["bitfinex","BTCUSD",1729179668122,0.68721281,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179668321,0.73604039,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179668602,0.76527739,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179668844,0.49426215,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179669058,0.48226215,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179669290,0.46826215,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179669519,0.48226215,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179669738,0.69044981,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179669959,0.52644502,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179670195,0.49626215,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179670440,0.48226215,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179670668,0.74863629,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179670884,0.51026215,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179671106,0.49626215,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179671365,0.70444981,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179671584,0.48226215,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179671821,0.77072412,67537.0,67536.0,0.001656]
["bitfinex","BTCUSD",1729179672043,0.77072412,67537.0,67531.0,0.05932699]
["bitfinex","BTCUSD",1729179672044,0.176077,67532.0,67531.0,0.05932699]
["bitfinex","BTCUSD",1729179672276,0.72413899,67532.0,67531.0,0.05932699]
["bitfinex","BTCUSD",1729179673411,0.73813899,67532.0,67531.0,0.05932699]
["bitfinex","BTCUSD",1729179673628,0.72413899,67532.0,67531.0,0.05932699]
["bitfinex","BTCUSD",1729179673851,0.72413899,67532.0,67531.0,0.05725576]
["bitfinex","BTCUSD",1729179674091,0.73813899,67532.0,67531.0,0.05725576]
["bitfinex","BTCUSD",1729179674318,0.72413899,67532.0,67531.0,0.05725576]
["bitfinex","BTCUSD",1729179674560,0.73813899,67532.0,67531.0,0.05725576]
["bitfinex","BTCUSD",1729179674773,0.75806514,67532.0,67531.0,0.05725576]
["bitfinex","BTCUSD",1729179675553,0.005,67524.0,67523.0,0.03182126]
["bitfinex","BTCUSD",1729179675767,0.53196284,67523.0,67522.0,0.00324993]
["bitfinex","BTCUSD",1729179676009,0.68092199,67523.0,67522.0,0.00324993]
["bitfinex","BTCUSD",1729179676244,0.72974957,67523.0,67522.0,0.00324993]
["bitfinex","BTCUSD",1729179676474,0.72974957,67523.0,67522.0,9.3e-07]
["bitfinex","BTCUSD",1729179676917,0.276106,67519.0,67518.0,0.0651962]
["bitfinex","BTCUSD",1729179677147,0.42506515,67519.0,67518.0,0.0651962]
["bitfinex","BTCUSD",1729179677860,0.68093099,67519.0,67518.0,0.0651962]
["bitfinex","BTCUSD",1729179678312,0.27611,67517.0,67516.0,1.89946261]
["bitfinex","BTCUSD",1729179678541,0.51389915,67517.0,67516.0,1.75134761]
["bitfinex","BTCUSD",1729179678782,0.55809319,67517.0,67516.0,1.75134761]
["bitfinex","BTCUSD",1729179679225,0.42506915,67517.0,67516.0,1.75134761]
["bitfinex","BTCUSD",1729179679456,0.42506915,67517.0,67516.0,1.13182501]
["bitfinex","BTCUSD",1729179679701,0.43906915,67517.0,67516.0,0.91454972]
["bitfinex","BTCUSD",1729179679913,0.42506915,67517.0,67516.0,0.91454972]
["bitfinex","BTCUSD",1729179680362,0.43906915,67517.0,67516.0,0.91454972]
["bitfinex","BTCUSD",1729179681500,0.45306915,67517.0,67516.0,0.91454972]
["bitfinex","BTCUSD",1729179682408,0.42506915,67517.0,67516.0,0.91454972]
["bitfinex","BTCUSD",1729179682630,0.42506915,67517.0,67516.0,0.99304972]
["bitfinex","BTCUSD",1729179682631,0.32506915,67517.0,67516.0,0.99304972]
["bitfinex","BTCUSD",1729179683620,0.29706915,67517.0,67516.0,0.99304972]
["bitfinex","BTCUSD",1729179683835,0.44806915,67517.0,67516.0,0.99304972]
["bitfinex","BTCUSD",1729179684500,0.67025681,67517.0,67516.0,0.99304972]
["bitfinex","BTCUSD",1729179684728,0.97686033,67517.0,67516.0,0.91454972]
["bitfinex","BTCUSD",1729179684961,0.70893499,67517.0,67516.0,0.89542134]
["bitfinex","BTCUSD",1729179685182,0.42506915,67517.0,67516.0,0.99512134]
["bitfinex","BTCUSD",1729179686306,0.44806915,67517.0,67516.0,0.99677734]
["bitfinex","BTCUSD",1729179686571,0.44806915,67517.0,67516.0,1.00277734]
["bitfinex","BTCUSD",1729179688659,0.32506915,67517.0,67516.0,1.07917734]
["bitfinex","BTCUSD",1729179688888,0.32506915,67517.0,67516.0,1.08417734]
["bitfinex","BTCUSD",1729179689596,0.29706915,67517.0,67516.0,1.08417734]
["bitfinex","BTCUSD",1729179689871,0.2936,67524.0,67522.0,0.0968]
["bitfinex","BTCUSD",1729179690112,0.66644766,67528.0,67527.0,0.005]
["bitfinex","BTCUSD",1729179690361,0.148095,67524.0,67523.0,0.0818]
["bitfinex","BTCUSD",1729179691268,0.39705415,67524.0,67523.0,0.0818]
["bitfinex","BTCUSD",1729179692616,0.41105415,67524.0,67523.0,0.0818]
["bitfinex","BTCUSD",1729179692828,0.42025282,67524.0,67523.0,0.0818]
["bitfinex","BTCUSD",1729179693260,0.43425282,67524.0,67523.0,0.0818]
["bitfinex","BTCUSD",1729179693482,0.44825282,67524.0,67523.0,0.0878]
["bitfinex","BTCUSD",1729179696068,0.19929367,67524.0,67523.0,0.0978]
["bitfinex","BTCUSD",1729179696304,0.028,67524.0,67523.0,0.23614658]
["bitfinex","BTCUSD",1729179696544,0.1,67529.0,67528.0,0.01]
["bitfinex","BTCUSD",1729179696790,0.37027166,67529.0,67528.0,0.01]
["bitfinex","BTCUSD",1729179697023,0.37027166,67529.0,67528.0,0.1832]
["bitfinex","BTCUSD",1729179697267,0.148084,67529.0,67528.0,0.1832]
["bitfinex","BTCUSD",1729179697507,0.148084,67529.0,67528.0,0.1852]
["bitfinex","BTCUSD",1729179697738,0.159084,67529.0,67528.0,0.1852]
["bitfinex","BTCUSD",1729179697949,0.167084,67529.0,67528.0,0.1832]
["bitfinex","BTCUSD",1729179698205,0.159084,67529.0,67528.0,0.1832]
["bitfinex","BTCUSD",1729179698642,0.38127166,67529.0,67528.0,0.1832]
["bitfinex","BTCUSD",1729179699094,0.159084,67529.0,67528.0,0.1832]
["bitfinex","BTCUSD",1729179699310,0.159084,67529.0,67528.0,0.1852]
["bitfinex","BTCUSD",1729179699531,0.159084,67529.0,67528.0,0.1832]
["bitfinex","BTCUSD",1729179700220,0.159084,67529.0,67528.0,0.1842]
["bitfinex","BTCUSD",1729179700439,0.168084,67529.0,67528.0,0.1842]
["bitfinex","BTCUSD",1729179700658,0.38127166,67529.0,67528.0,0.1832]
["bitfinex","BTCUSD",1729179700875,0.166084,67529.0,67528.0,0.1842]
["bitfinex","BTCUSD",1729179701526,0.53723081,67529.0,67528.0,0.1792]
["bitfinex","BTCUSD",1729179701765,0.53723081,67529.0,67528.0,0.001]
["bitfinex","BTCUSD",1729179701766,0.70596849,67529.0,67528.0,0.001]
["bitfinex","BTCUSD",1729179702012,0.44304315,67529.0,67528.0,0.001]
["bitfinex","BTCUSD",1729179702229,0.69890899,67529.0,67528.0,0.001]
["bitfinex","BTCUSD",1729179702687,0.68790899,67529.0,67528.0,0.001]
["bitfinex","BTCUSD",1729179702915,0.68790899,67529.0,67528.0,0.002]
["bitfinex","BTCUSD",1729179703362,0.68090899,67529.0,67528.0,0.001]
["bitfinex","BTCUSD",1729179703596,0.271095,67524.0,67523.0,0.006]
["bitfinex","BTCUSD",1729179703820,0.42005415,67524.0,67523.0,0.006]
["bitfinex","BTCUSD",1729179706390,0.43405415,67524.0,67523.0,0.006]
["bitfinex","BTCUSD",1729179706654,0.44805415,67524.0,67523.0,0.007]
["bitfinex","BTCUSD",1729179708334,0.62272292,67524.0,67523.0,0.007]
["bitfinex","BTCUSD",1729179708562,0.62772292,67524.0,67523.0,0.007]
["bitfinex","BTCUSD",1729179709027,0.67196043,67524.0,67523.0,0.007]
["bitfinex","BTCUSD",1729179709245,0.69407919,67524.0,67523.0,0.007]
["bitfinex","BTCUSD",1729179709715,0.59972292,67524.0,67523.0,0.006]
["bitfinex","BTCUSD",1729179709948,0.70132612,67524.0,67523.0,0.007]
["bitfinex","BTCUSD",1729179710175,0.71532612,67524.0,67523.0,0.007]
["bitfinex","BTCUSD",1729179711153,0.72932612,67524.0,67523.0,0.008]
["bitfinex","BTCUSD",1729179711365,0.53440883,67524.0,67523.0,0.008]
["bitfinex","BTCUSD",1729179711642,0.44501701,67524.0,67523.0,0.009656]
["bitfinex","BTCUSD",1729179711875,0.34584501,67524.0,67523.0,0.009656]
["bitfinex","BTCUSD",1729179713028,0.44584501,67524.0,67523.0,0.009656]
["bitfinex","BTCUSD",1729179716114,0.290923,67524.0,67523.0,0.196556]
["bitfinex","BTCUSD",1729179716372,0.042828,67524.0,67523.0,0.3720086]
["bitfinex","BTCUSD",1729179716578,0.042828,67524.0,67523.0,0.3770086]
["bitfinex","BTCUSD",1729179717075,0.042828,67524.0,67523.0,0.3820086]
["bitfinex","BTCUSD",1729179717322,0.014828,67524.0,67523.0,0.3810086]
["bitfinex","BTCUSD",1729179717788,0.001828,67524.0,67523.0,0.3860086]
["bitfinex","BTCUSD",1729179718039,0.001828,67524.0,67523.0,0.3800086]
["bitfinex","BTCUSD",1729179718289,0.22218766,67530.0,67529.0,0.005]
["bitfinex","BTCUSD",1729179718550,0.000828,67532.0,67531.0,0.25708]
["bitfinex","BTCUSD",1729179718760,0.000828,67532.0,67531.0,0.1894]
["bitfinex","BTCUSD",1729179718984,0.000828,67532.0,67531.0,0.1914]
["bitfinex","BTCUSD",1729179719211,0.000828,67532.0,67531.0,0.33948]
["bitfinex","BTCUSD",1729179719660,0.000828,67532.0,67531.0,0.1894]
["bitfinex","BTCUSD",1729179719902,0.000828,67532.0,67531.0,0.33948]
["bitfinex","BTCUSD",1729179720153,0.007828,67532.0,67531.0,0.1894]
["bitfinex","BTCUSD",1729179720396,0.30486415,67532.0,67531.0,0.1844]
["bitfinex","BTCUSD",1729179720607,0.40886415,67532.0,67531.0,0.0854]
["bitfinex","BTCUSD",1729179721135,0.011828,67532.0,67531.0,0.34852]
["bitfinex","BTCUSD",1729179721373,0.011828,67532.0,67531.0,0.35852]
["bitfinex","BTCUSD",1729179721592,0.22218766,67544.0,67543.0,0.1939]
["bitfinex","BTCUSD",1729179721819,0.22218766,67544.0,67543.0,0.45220911]
["bitfinex","BTCUSD",1729179722091,0.22218766,67544.0,67543.0,0.67509582]
["bitfinex","BTCUSD",1729179722326,0.22218766,67544.0,67543.0,0.67916582]
["bitfinex","BTCUSD",1729179722567,0.148871,67548.0,67547.0,0.01]
["bitfinex","BTCUSD",1729179722811,0.000828,67548.0,67547.0,0.01]
["bitfinex","BTCUSD",1729179723027,0.14887,67548.0,67547.0,0.01]
["bitfinex","BTCUSD",1729179724432,0.16487,67548.0,67547.0,0.011]
["bitfinex","BTCUSD",1729179725153,0.016828,67548.0,67547.0,0.011]
["bitfinex","BTCUSD",1729179725622,0.16487,67548.0,67547.0,0.011]
["bitfinex","BTCUSD",1729179727699,0.016828,67548.0,67547.0,0.011]
["bitfinex","BTCUSD",1729179728170,0.16487,67548.0,67547.0,0.011]
["bitfinex","BTCUSD",1729179730077,0.38705766,67548.0,67547.0,0.011]
["bitfinex","BTCUSD",1729179730323,0.16487,67548.0,67547.0,0.011]
["bitfinex","BTCUSD",1729179730781,0.016828,67548.0,67547.0,0.033097]
["bitfinex","BTCUSD",1729179731016,0.016828,67548.0,67547.0,0.013]
["bitfinex","BTCUSD",1729179731956,0.016828,67548.0,67547.0,0.161045]
["bitfinex","BTCUSD",1729179732165,0.016828,67548.0,67547.0,0.013]
["bitfinex","BTCUSD",1729179732904,0.16487,67548.0,67547.0,0.011]
["bitfinex","BTCUSD",1729179744762,0.41382915,67548.0,67547.0,0.001]
["bitfinex","BTCUSD",1729179745005,0.43682915,67548.0,67547.0,0.001]
["bitfinex","BTCUSD",1729179746152,0.42782915,67548.0,67547.0,0.001]
["bitfinex","BTCUSD",1729179746419,0.16987,67548.0,67547.0,0.0938]
["bitfinex","BTCUSD",1729179746674,0.16987,67548.0,67547.0,0.1956]
["bitfinex","BTCUSD",1729179746903,0.16987,67548.0,67547.0,0.1946]
["bitfinex","BTCUSD",1729179746904,0.15587,67548.0,67547.0,0.1946]
["bitfinex","BTCUSD",1729179747128,0.14887,67548.0,67547.0,0.1936]
["bitfinex","BTCUSD",1729179747348,0.17687,67548.0,67547.0,0.1956]
["bitfinex","BTCUSD",1729179747569,0.17687,67548.0,67547.0,0.1946]
["bitfinex","BTCUSD",1729179747791,0.16287,67548.0,67547.0,0.1936]
["bitfinex","BTCUSD",1729179748678,0.17387,67548.0,67547.0,0.1936]
["bitfinex","BTCUSD",1729179748930,0.29782915,67548.0,67547.0,0.005]
["bitfinex","BTCUSD",1729179749840,0.31082915,67548.0,67547.0,0.005]
["bitfinex","BTCUSD",1729179750317,0.148047,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1729179750548,0.46550073,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1729179751653,0.30700615,67546.0,67545.0,0.006]
["bitfinex","BTCUSD",1729179751987,0.29700615,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1729179753285,0.31000615,67546.0,67545.0,0.006]
["bitfinex","BTCUSD",1729179753687,0.30900615,67546.0,67545.0,0.006]
["bitfinex","BTCUSD",1729179753916,0.29700615,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1729179754389,0.31800615,67546.0,67545.0,0.007]
["bitfinex","BTCUSD",1729179754674,0.31800615,67546.0,67545.0,0.006]
["bitfinex","BTCUSD",1729179755113,0.33000615,67546.0,67545.0,0.007]
["bitfinex","BTCUSD",1729179755360,0.011,67546.0,67545.0,0.011]
["bitfinex","BTCUSD",1729179755570,0.011,67546.0,67545.0,0.013]
["bitfinex","BTCUSD",1729179756033,0.148871,67548.0,67547.0,0.002]
["bitfinex","BTCUSD",1729179756237,0.444956,67548.0,67547.0,0.01]
["bitfinex","BTCUSD",1729179756444,0.000828,67548.0,67547.0,0.01]
["bitfinex","BTCUSD",1729179757090,0.14887,67548.0,67547.0,0.01]
["bitfinex","BTCUSD",1729179757322,0.14887,67548.0,67547.0,0.011]
["bitfinex","BTCUSD",1729179757549,0.16087,67548.0,67547.0,0.011]
["bitfinex","BTCUSD",1729179757744,0.16087,67548.0,67547.0,0.01]
["bitfinex","BTCUSD",1729179757979,0.16787,67548.0,67547.0,0.011]
["bitfinex","BTCUSD",1729179758953,0.019828,67548.0,67547.0,0.011]
["bitfinex","BTCUSD",1729179759182,0.16787,67548.0,67547.0,0.013]
["bitfinex","BTCUSD",1729179759723,0.019828,67548.0,67547.0,0.013]
["bitfinex","BTCUSD",1729179759940,0.028828,67548.0,67547.0,0.162045]
["bitfinex","BTCUSD",1729179760152,0.028828,67548.0,67547.0,0.3744629]
["bitfinex","BTCUSD",1729179760366,0.17687,67548.0,67547.0,0.1946]
["bitfinex","BTCUSD",1729179760572,0.028828,67548.0,67547.0,0.1926]
["bitfinex","BTCUSD",1729179760780,0.17687,67548.0,67547.0,0.1926]
["bitfinex","BTCUSD",1729179762594,0.17687,67548.0,67547.0,0.1946]
["bitfinex","BTCUSD",1729179762812,0.17687,67548.0,67547.0,0.1926]
["bitfinex","BTCUSD",1729179763934,0.17687,67548.0,67547.0,0.0884]
["bitfinex","BTCUSD",1729179764363,0.32582915,67548.0,67547.0,0.0884]
["bitfinex","BTCUSD",1729179765958,0.17687,67548.0,67547.0,0.0884]
["bitfinex","BTCUSD",1729179767094,0.17687,67548.0,67547.0,0.0904]
["bitfinex","BTCUSD",1729179767376,0.17687,67548.0,67547.0,0.0884]
["bitfinex","BTCUSD",1729179768071,0.59432373,67548.0,67547.0,0.007]
["bitfinex","BTCUSD",1729179768325,0.7085982,67548.0,67547.0,0.002]
["bitfinex","BTCUSD",1729179768534,0.253051,67544.0,67543.0,0.00407]
["bitfinex","BTCUSD",1729179768766,1.09893164,67544.0,67543.0,0.00407]
["bitfinex","BTCUSD",1729179768989,0.93043706,67544.0,67543.0,0.00407]
["bitfinex","BTCUSD",1729179769230,0.153069,67536.0,67535.0,0.00218]
["bitfinex","BTCUSD",1729179769466,0.44456958,67533.0,67531.0,1e-06]
["bitfinex","BTCUSD",1729179769690,0.46836848,67532.0,67531.0,1e-06]
["bitfinex","BTCUSD",1729179770174,0.63686306,67532.0,67531.0,1e-06]
["bitfinex","BTCUSD",1729179770395,0.78648331,67532.0,67531.0,1e-06]
["bitfinex","BTCUSD",1729179770622,0.63686306,67532.0,67531.0,1e-06]
["bitfinex","BTCUSD",1729179770845,0.46836848,67532.0,67531.0,1e-06]
["bitfinex","BTCUSD",1729179771071,0.69055614,67532.0,67531.0,1e-06]
["bitfinex","BTCUSD",1729179771265,0.69055614,67532.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179771266,0.61308416,67524.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179771561,1.09897564,67524.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179771777,1.13447564,67524.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179773342,1.24503724,67524.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179773554,1.04721033,67524.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179773881,1.03321033,67524.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179774228,1.02504662,67524.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179774685,1.03904662,67524.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179775145,1.0228933,67524.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179776284,0.95662804,67524.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179780326,0.92112804,67524.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179781002,0.43960458,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179781248,0.58856373,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179782907,0.60256373,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179783142,0.61656373,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179784081,0.84375139,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179784307,0.64330452,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179784789,0.67880452,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179785709,0.67053779,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179785941,0.65653779,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179786159,0.67053779,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179786388,0.68453779,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179786645,0.65653779,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179786887,0.95573779,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179787084,0.98373779,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179787326,0.76574321,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179787581,0.72374321,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179787801,0.43854321,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179788913,0.47554321,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179789197,0.46154321,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179789611,0.44754321,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179789842,0.46154321,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179790315,0.47554321,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179791892,0.42506915,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179792372,0.17695915,67517.0,67516.0,1.01317734]
["bitfinex","BTCUSD",1729179792621,0.028,67517.0,67516.0,1.23749034]
["bitfinex","BTCUSD",1729179792856,0.028,67517.0,67516.0,1.23949034]
["bitfinex","BTCUSD",1729179793081,0.17611,67517.0,67516.0,1.08937734]
["bitfinex","BTCUSD",1729179793314,0.16211,67517.0,67516.0,1.08937734]
["bitfinex","BTCUSD",1729179793543,0.14811,67517.0,67516.0,1.08937734]
["bitfinex","BTCUSD",1729179793786,0.16211,67517.0,67516.0,1.08937734]
["bitfinex","BTCUSD",1729179794015,0.16311,67517.0,67516.0,1.09137734]
["bitfinex","BTCUSD",1729179794269,0.14911,67517.0,67516.0,1.09137734]
["bitfinex","BTCUSD",1729179794763,0.14911,67517.0,67516.0,1.09237734]
["bitfinex","BTCUSD",1729179795446,0.14811,67517.0,67516.0,1.09237734]
["bitfinex","BTCUSD",1729179795903,0.14811,67517.0,67516.0,1.08937734]
["bitfinex","BTCUSD",1729179796866,0.445124,67523.0,67522.0,0.01]
["bitfinex","BTCUSD",1729179797116,0.69408315,67523.0,67522.0,0.01]
["bitfinex","BTCUSD",1729179798698,0.70208315,67523.0,67522.0,0.01]
["bitfinex","BTCUSD",1729179799415,0.71208315,67523.0,67522.0,0.01]
["bitfinex","BTCUSD",1729179803956,0.118828,67523.0,67522.0,0.012]
["bitfinex","BTCUSD",1729179804180,0.018828,67523.0,67522.0,0.1873]
["bitfinex","BTCUSD",1729179805571,0.018828,67523.0,67522.0,0.335399]
["bitfinex","BTCUSD",1729179805797,0.018828,67523.0,67522.0,0.1873]
["bitfinex","BTCUSD",1729179808331,0.018828,67523.0,67522.0,0.335399]
["bitfinex","BTCUSD",1729179808572,0.0490175,67530.0,67529.0,0.163084]
["bitfinex","BTCUSD",1729179808803,0.0490175,67530.0,67529.0,0.351484]
["bitfinex","BTCUSD",1729179809028,0.22218766,67534.0,67533.0,0.153075]
["bitfinex","BTCUSD",1729179809268,0.22218766,67534.0,67533.0,0.3150151]
["bitfinex","BTCUSD",1729179809503,0.22218766,67543.0,67533.0,0.3150151]
["bitfinex","BTCUSD",1729179809504,0.41924366,67543.0,67542.0,0.0924]
["bitfinex","BTCUSD",1729179809777,0.41924366,67543.0,67542.0,0.0904]
["bitfinex","BTCUSD",1729179809778,0.56820281,67543.0,67542.0,0.0904]
["bitfinex","BTCUSD",1729179810023,0.51919981,67543.0,67542.0,0.0904]
["bitfinex","BTCUSD",1729179810520,0.14895915,67543.0,67542.0,0.09944]
["bitfinex","BTCUSD",1729179810747,0.24895915,67543.0,67542.0,0.09944]
["bitfinex","BTCUSD",1729179811199,0.1,67543.0,67542.0,0.09944]
["bitfinex","BTCUSD",1729179811428,0.009,67543.0,67542.0,0.19714]
["bitfinex","BTCUSD",1729179811892,0.157053,67543.0,67542.0,0.1881]
["bitfinex","BTCUSD",1729179812126,0.48450673,67543.0,67542.0,0.0914]
["bitfinex","BTCUSD",1729179812572,0.48450673,67543.0,67542.0,0.001]
["bitfinex","BTCUSD",1729179812573,0.64956063,67543.0,67542.0,0.001]
["bitfinex","BTCUSD",1729179812575,0.60750673,67543.0,67542.0,0.001]
["bitfinex","BTCUSD",1729179813254,0.248066,67537.0,67536.0,0.005]
["bitfinex","BTCUSD",1729179813479,0.56551973,67537.0,67536.0,0.005]
["bitfinex","BTCUSD",1729179813709,0.86165773,67537.0,67536.0,0.005]
["bitfinex","BTCUSD",1729179814414,0.87565773,67537.0,67536.0,0.006]
["bitfinex","BTCUSD",1729179814883,0.70716315,67537.0,67536.0,0.005]
["bitfinex","BTCUSD",1729179815118,0.88665773,67537.0,67536.0,0.006]
["bitfinex","BTCUSD",1729179815349,0.14808,67531.0,67530.0,0.01]
["bitfinex","BTCUSD",1729179815568,0.29703915,67531.0,67530.0,0.01]
["bitfinex","BTCUSD",1729179816967,0.29703915,67531.0,67530.0,0.012]
["bitfinex","BTCUSD",1729179817198,0.14895915,67531.0,67530.0,0.01]
["bitfinex","BTCUSD",1729179817431,0.15695915,67531.0,67530.0,0.011]
["bitfinex","BTCUSD",1729179817671,0.15695915,67531.0,67530.0,0.01]
["bitfinex","BTCUSD",1729179817920,0.148079,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1729179817921,0.248078,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1729179818157,0.248077,67532.0,67531.0,0.01]
["bitfinex","BTCUSD",1729179818589,0.1,67532.0,67531.0,0.01]
["bitfinex","BTCUSD",1729179818833,0.1,67532.0,67531.0,0.012]
["bitfinex","BTCUSD",1729179819048,0.248062,67539.0,67536.0,0.01]
["bitfinex","BTCUSD",1729179819262,0.248062,67539.0,67538.0,0.01]
["bitfinex","BTCUSD",1729179821129,0.262062,67539.0,67538.0,0.011]
["bitfinex","BTCUSD",1729179821372,0.114,67539.0,67538.0,0.0931]
["bitfinex","BTCUSD",1729179821620,0.028,67539.0,67538.0,0.1994]
["bitfinex","BTCUSD",1729179821857,0.32502115,67539.0,67538.0,0.1994]
["bitfinex","BTCUSD",1729179822094,0.31102115,67539.0,67538.0,0.1994]
["bitfinex","BTCUSD",1729179822557,0.32502115,67539.0,67538.0,0.1994]
["bitfinex","BTCUSD",1729179824934,0.17695915,67539.0,67538.0,0.1994]
["bitfinex","BTCUSD",1729179825167,0.32502115,67539.0,67538.0,0.1994]
["bitfinex","BTCUSD",1729179826096,0.17695915,67539.0,67538.0,0.1994]
["bitfinex","BTCUSD",1729179826561,0.028,67539.0,67538.0,0.2014]
["bitfinex","BTCUSD",1729179827494,0.028,67539.0,67538.0,0.1994]
["bitfinex","BTCUSD",1729179828223,0.014,67539.0,67538.0,0.1994]
["bitfinex","BTCUSD",1729179828449,0.1,67542.0,67538.0,0.1984]
["bitfinex","BTCUSD",1729179828683,0.24895915,67542.0,67541.0,0.01]
["bitfinex","BTCUSD",1729179829174,0.22301566,67543.0,67541.0,0.01]
["bitfinex","BTCUSD",1729179829175,0.000828,67543.0,67541.0,0.01]
["bitfinex","BTCUSD",1729179829443,0.000828,67543.0,67542.0,0.01]
["bitfinex","BTCUSD",1729179829685,0.000828,67543.0,67542.0,0.012]
["bitfinex","BTCUSD",1729179829908,0.000828,67543.0,67542.0,0.01]
["bitfinex","BTCUSD",1729179831274,0.000828,67543.0,67542.0,0.03024]
["bitfinex","BTCUSD",1729179831498,0.006828,67543.0,67542.0,0.03124]
["bitfinex","BTCUSD",1729179831782,0.006828,67543.0,67542.0,0.011]
["bitfinex","BTCUSD",1729179832899,0.013828,67543.0,67542.0,0.011]
["bitfinex","BTCUSD",1729179833611,0.013828,67543.0,67542.0,0.013]
["bitfinex","BTCUSD",1729179834071,0.013828,67543.0,67542.0,0.011]
["bitfinex","BTCUSD",1729179834753,0.013828,67543.0,67542.0,0.013]
["bitfinex","BTCUSD",1729179834970,0.013828,67543.0,67542.0,0.011]
["bitfinex","BTCUSD",1729179836499,0.013828,67543.0,67542.0,0.013]
["bitfinex","BTCUSD",1729179837007,0.013828,67543.0,67542.0,0.2256144]
["bitfinex","BTCUSD",1729179837264,0.013828,67543.0,67542.0,0.3119144]
["bitfinex","BTCUSD",1729179838485,0.013828,67543.0,67542.0,0.247356]
["bitfinex","BTCUSD",1729179841287,0.013828,67543.0,67542.0,0.006]
["bitfinex","BTCUSD",1729179841527,0.60233473,67543.0,67542.0,0.001]
["bitfinex","BTCUSD",1729179841768,0.60233473,67543.0,67542.0,0.006]
["bitfinex","BTCUSD",1729179841997,0.64659751,67543.0,67542.0,0.006]
["bitfinex","BTCUSD",1729179842479,0.40384015,67543.0,67542.0,0.006]
["bitfinex","BTCUSD",1729179842716,0.42562158,67543.0,67542.0,0.006]
["bitfinex","BTCUSD",1729179842959,0.41784015,67543.0,67542.0,0.006]
["bitfinex","BTCUSD",1729179843193,0.41784015,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729179843453,0.82552239,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729179843692,0.61733473,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729179843925,0.60333473,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729179844395,0.64559751,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729179844661,0.567169,67542.0,67541.0,0.005]
["bitfinex","BTCUSD",1729179844903,0.71612815,67542.0,67541.0,0.005]
["bitfinex","BTCUSD",1729179845351,0.76039093,67542.0,67541.0,0.005]
["bitfinex","BTCUSD",1729179847389,0.74212815,67542.0,67541.0,0.005]
["bitfinex","BTCUSD",1729179848125,0.74212815,67542.0,67536.0,0.005]
["bitfinex","BTCUSD",1729179848126,0.1,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1729179848345,0.39703615,67532.0,67531.0,0.06]
["bitfinex","BTCUSD",1729179848588,0.39703615,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1729179849041,0.39703615,67532.0,67531.0,0.06]
["bitfinex","BTCUSD",1729179849492,0.39703615,67532.0,67531.0,0.055]
["bitfinex","BTCUSD",1729179850874,0.39703615,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1729179851092,0.41103615,67532.0,67531.0,0.055]
["bitfinex","BTCUSD",1729179851590,0.39703615,67532.0,67531.0,0.055]
["bitfinex","BTCUSD",1729179851810,0.42203615,67532.0,67531.0,0.055]
["bitfinex","BTCUSD",1729179854561,0.40903615,67532.0,67531.0,0.055]
["bitfinex","BTCUSD",1729179854798,0.39703615,67532.0,67531.0,0.055]
["bitfinex","BTCUSD",1729179855047,0.41003615,67532.0,67531.0,0.055]
["bitfinex","BTCUSD",1729179855481,0.40903615,67532.0,67531.0,0.055]
["bitfinex","BTCUSD",1729179855734,0.42103615,67532.0,67531.0,0.055]
["bitfinex","BTCUSD",1729179855954,0.40903615,67532.0,67531.0,0.055]
["bitfinex","BTCUSD",1729179856180,0.42003615,67532.0,67531.0,0.055]
["bitfinex","BTCUSD",1729179856401,0.48653793,67532.0,67531.0,0.055]
["bitfinex","BTCUSD",1729179856620,0.48655159,67532.0,67531.0,0.055]
["bitfinex","BTCUSD",1729179857579,0.50954736,67532.0,67531.0,0.055]
["bitfinex","BTCUSD",1729179857798,0.50954739,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1729179858029,0.53170519,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1729179858274,0.44303615,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1729179858497,0.4793209,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1729179858965,0.4803209,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1729179859418,0.4943209,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1729179859639,0.4803209,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1729179860090,0.4683209,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1729179860315,0.4633209,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1729179860553,0.4773209,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1729179860773,0.43403615,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1729179861485,0.54482521,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1729179861952,0.43403615,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1729179862420,0.44803615,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1729179862648,0.53665004,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1729179862890,0.39149486,67532.0,67531.0,0.137]
["bitfinex","BTCUSD",1729179863104,0.028,67532.0,67531.0,0.42412946]
["bitfinex","BTCUSD",1729179863864,0.014,67532.0,67531.0,0.39558]
["bitfinex","BTCUSD",1729179864112,0.028,67532.0,67531.0,0.39558]
["bitfinex","BTCUSD",1729179864348,0.014,67532.0,67531.0,0.39558]
["bitfinex","BTCUSD",1729179864560,0.003,67532.0,67531.0,0.39558]
["bitfinex","BTCUSD",1729179864789,0.003,67532.0,67531.0,0.2475]
["bitfinex","BTCUSD",1729179865058,0.007,67532.0,67531.0,0.52772196]
["bitfinex","BTCUSD",1729179865292,0.000828,67543.0,67542.0,0.01]
["bitfinex","BTCUSD",1729179865518,0.000828,67543.0,67542.0,0.092]
["bitfinex","BTCUSD",1729179865967,0.148881,67543.0,67542.0,0.087]
["bitfinex","BTCUSD",1729179866190,0.148881,67543.0,67542.0,0.092]
["bitfinex","BTCUSD",1729179866674,0.148881,67543.0,67542.0,0.094]
["bitfinex","BTCUSD",1729179866903,0.148881,67543.0,67542.0,0.17610896]
["bitfinex","BTCUSD",1729179867156,0.16271272,67543.0,67542.0,0.17610896]
["bitfinex","BTCUSD",1729179867391,0.16371272,67543.0,67542.0,0.095]
["bitfinex","BTCUSD",1729179867638,0.16471272,67543.0,67542.0,0.092]
["bitfinex","BTCUSD",1729179867873,0.149881,67543.0,67542.0,0.087]
["bitfinex","BTCUSD",1729179868116,0.16271514,67543.0,67542.0,0.087]
["bitfinex","BTCUSD",1729179868347,0.01666214,67543.0,67542.0,0.11334]
["bitfinex","BTCUSD",1729179868587,0.01666214,67543.0,67542.0,0.261396]
["bitfinex","BTCUSD",1729179868795,0.01566214,67543.0,67542.0,0.257396]
["bitfinex","BTCUSD",1729179869025,0.001828,67543.0,67542.0,0.257396]
["bitfinex","BTCUSD",1729179869278,0.001828,67543.0,67542.0,0.10934]
["bitfinex","BTCUSD",1729179869279,0.157881,67543.0,67542.0,0.10934]
["bitfinex","BTCUSD",1729179869489,0.008828,67543.0,67542.0,0.10834]
["bitfinex","BTCUSD",1729179869734,0.17971887,67543.0,67542.0,0.10934]
["bitfinex","BTCUSD",1729179870258,0.008828,67543.0,67542.0,0.10834]
["bitfinex","BTCUSD",1729179870495,0.000828,67543.0,67542.0,0.256396]
["bitfinex","BTCUSD",1729179870750,0.002828,67543.0,67542.0,0.265396]
["bitfinex","BTCUSD",1729179870963,0.149881,67543.0,67542.0,0.10834]
["bitfinex","BTCUSD",1729179871178,0.148881,67543.0,67542.0,0.10834]
["bitfinex","BTCUSD",1729179871398,0.150881,67543.0,67542.0,0.099]
["bitfinex","BTCUSD",1729179871641,0.149881,67543.0,67542.0,0.095]
["bitfinex","BTCUSD",1729179871873,0.149881,67543.0,67542.0,0.099]
["bitfinex","BTCUSD",1729179872109,0.150881,67543.0,67542.0,0.099]
["bitfinex","BTCUSD",1729179872779,0.149881,67543.0,67542.0,0.093]
["bitfinex","BTCUSD",1729179873056,0.150881,67543.0,67542.0,0.101]
["bitfinex","BTCUSD",1729179873522,0.149881,67543.0,67542.0,0.093]
["bitfinex","BTCUSD",1729179873740,0.148881,67543.0,67542.0,0.089]
["bitfinex","BTCUSD",1729179873967,0.149881,67543.0,67542.0,0.097]
["bitfinex","BTCUSD",1729179874228,0.002828,67543.0,67542.0,0.101]
["bitfinex","BTCUSD",1729179874465,0.000828,67543.0,67542.0,0.089]
["bitfinex","BTCUSD",1729179874684,0.002828,67543.0,67542.0,0.101]
["bitfinex","BTCUSD",1729179874883,0.150881,67543.0,67542.0,0.097]
["bitfinex","BTCUSD",1729179875399,0.151881,67543.0,67542.0,0.101]
["bitfinex","BTCUSD",1729179875859,0.150881,67543.0,67542.0,0.093]
["bitfinex","BTCUSD",1729179876335,0.1647018,67543.0,67542.0,0.093]
["bitfinex","BTCUSD",1729179876646,0.1657018,67543.0,67542.0,0.098]
["bitfinex","BTCUSD",1729179876832,0.1637018,67543.0,67542.0,0.094]
["bitfinex","BTCUSD",1729179877053,0.1627018,67543.0,67542.0,0.089]
["bitfinex","BTCUSD",1729179877311,0.149881,67543.0,67542.0,0.093]
["bitfinex","BTCUSD",1729179877528,0.150881,67543.0,67542.0,0.094]
["bitfinex","BTCUSD",1729179877776,0.151881,67543.0,67542.0,0.098]
["bitfinex","BTCUSD",1729179878017,0.150881,67543.0,67542.0,0.093]
["bitfinex","BTCUSD",1729179878963,0.46833473,67543.0,67542.0,0.014]
["bitfinex","BTCUSD",1729179879440,0.46833473,67543.0,67542.0,0.018]
["bitfinex","BTCUSD",1729179880146,0.46833473,67543.0,67542.0,0.009]
["bitfinex","BTCUSD",1729179880147,0.29784015,67543.0,67542.0,0.009]
["bitfinex","BTCUSD",1729179880378,0.31166033,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729179880604,0.32366033,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729179880830,0.32266033,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729179881053,0.33666033,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729179881275,0.32566033,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729179881512,0.31166033,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729179881824,0.32166033,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729179881928,0.31166033,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729179882871,0.39784015,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729179883146,0.40884015,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729179883386,0.40884015,67543.0,67535.0,0.0791]
["bitfinex","BTCUSD",1729179883387,0.123,67542.0,67535.0,0.0841]
["bitfinex","BTCUSD",1729179883625,0.123,67542.0,67535.0,0.005]
["bitfinex","BTCUSD",1729179883626,0.31656358,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1729179883862,0.57934449,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1729179885285,0.59134449,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1729179886240,0.60434449,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1729179886708,0.59134449,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1729179887221,0.271075,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179887454,0.43385591,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179887700,0.47813137,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179887934,0.48313137,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179888165,0.48313221,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179888418,0.51353619,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179888655,0.43903415,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179888893,0.42503415,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179889365,0.43903415,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179889636,0.50543665,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179889867,0.49143665,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179890098,0.42503415,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179890343,0.54966171,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179890587,0.43903415,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179890819,0.54966171,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179891062,0.52756304,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179891520,0.54156304,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179891762,0.52756304,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179892009,0.41103415,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179892233,0.69147985,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179892460,0.41103415,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179892688,0.4412881,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179892910,0.42503415,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179893382,0.43403415,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179893601,0.47828503,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179893822,0.44803415,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179894056,0.49228489,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179894286,0.42503415,67533.0,67532.0,0.079756]
["bitfinex","BTCUSD",1729179894516,0.42503415,67533.0,67532.0,0.089756]
["bitfinex","BTCUSD",1729179894743,0.42503415,67533.0,67532.0,0.1137216]
["bitfinex","BTCUSD",1729179894970,0.42503415,67533.0,67532.0,0.089756]
["bitfinex","BTCUSD",1729179899142,0.42503415,67533.0,67532.0,0.011656]
["bitfinex","BTCUSD",1729179902880,0.42503415,67533.0,67532.0,0.013656]
["bitfinex","BTCUSD",1729179903110,0.32503415,67533.0,67532.0,0.091356]
["bitfinex","BTCUSD",1729179903337,0.32503415,67533.0,67532.0,0.44940264]
["bitfinex","BTCUSD",1729179903338,0.028,67533.0,67532.0,0.44940264]
["bitfinex","BTCUSD",1729179903633,0.028,67533.0,67532.0,0.56230264]
["bitfinex","BTCUSD",1729179904139,0.22035187,67533.0,67532.0,0.187256]
["bitfinex","BTCUSD",1729179904374,0.32503415,67533.0,67532.0,0.189256]
["bitfinex","BTCUSD",1729179904627,0.32503415,67533.0,67532.0,0.337333]
["bitfinex","BTCUSD",1729179904628,0.028,67533.0,67532.0,0.337333]
["bitfinex","BTCUSD",1729179904889,0.014,67533.0,67532.0,0.42403186]
["bitfinex","BTCUSD",1729179905326,0.016,67533.0,67532.0,0.42903186]
["bitfinex","BTCUSD",1729179905578,0.000828,67536.0,67535.0,0.025]
["bitfinex","BTCUSD",1729179905803,0.000828,67536.0,67535.0,0.51916558]
["bitfinex","BTCUSD",1729179906977,0.001828,67536.0,67535.0,0.52116558]
["bitfinex","BTCUSD",1729179907928,0.001828,67536.0,67535.0,0.2046]
["bitfinex","BTCUSD",1729179908145,0.150897,67536.0,67535.0,0.2046]
["bitfinex","BTCUSD",1729179908381,0.002828,67536.0,67535.0,0.2046]
["bitfinex","BTCUSD",1729179908608,0.001828,67536.0,67535.0,0.2046]
["bitfinex","BTCUSD",1729179908856,0.001828,67536.0,67535.0,0.2026]
["bitfinex","BTCUSD",1729179909108,0.002828,67536.0,67535.0,0.60686434]
["bitfinex","BTCUSD",1729179909329,0.001828,67536.0,67535.0,0.60686434]
["bitfinex","BTCUSD",1729179909780,0.002828,67536.0,67535.0,0.60586434]
["bitfinex","BTCUSD",1729179909999,0.000828,67536.0,67535.0,0.60586434]
["bitfinex","BTCUSD",1729179910257,0.001828,67536.0,67535.0,0.60686434]
["bitfinex","BTCUSD",1729179911613,0.002828,67536.0,67535.0,0.60686434]
["bitfinex","BTCUSD",1729179911860,0.000828,67536.0,67535.0,0.60586434]
["bitfinex","BTCUSD",1729179912083,0.000828,67536.0,67535.0,0.60686434]
["bitfinex","BTCUSD",1729179912348,0.002828,67536.0,67535.0,0.60686434]
["bitfinex","BTCUSD",1729179912606,0.001828,67536.0,67535.0,0.60686434]
["bitfinex","BTCUSD",1729179912836,0.000828,67536.0,67535.0,0.60586434]
["bitfinex","BTCUSD",1729179913073,0.001828,67536.0,67535.0,0.60586434]
["bitfinex","BTCUSD",1729179913306,0.002828,67536.0,67535.0,0.60686434]
["bitfinex","BTCUSD",1729179913765,0.001828,67536.0,67535.0,0.90200434]
["bitfinex","BTCUSD",1729179915594,0.002828,67536.0,67535.0,0.90300434]
["bitfinex","BTCUSD",1729179916026,0.002828,67536.0,67535.0,1.05196349]
["bitfinex","BTCUSD",1729179921142,0.002828,67536.0,67535.0,0.647811]
["bitfinex","BTCUSD",1729179922107,0.001828,67536.0,67535.0,0.646811]
["bitfinex","BTCUSD",1729179922547,0.001828,67536.0,67535.0,0.647811]
["bitfinex","BTCUSD",1729179922785,0.002828,67536.0,67535.0,0.647811]
["bitfinex","BTCUSD",1729179923004,0.001828,67536.0,67535.0,0.646811]
["bitfinex","BTCUSD",1729179923231,0.000828,67536.0,67535.0,0.646811]
["bitfinex","BTCUSD",1729179923453,0.001828,67536.0,67535.0,0.647811]
["bitfinex","BTCUSD",1729179923700,0.001828,67536.0,67535.0,0.49974]
["bitfinex","BTCUSD",1729179923936,0.150897,67536.0,67535.0,0.30714]
["bitfinex","BTCUSD",1729179924172,0.46835073,67536.0,67535.0,0.30714]
["bitfinex","BTCUSD",1729179924395,0.29985615,67536.0,67535.0,0.30714]
["bitfinex","BTCUSD",1729179924639,0.56835073,67536.0,67535.0,0.30214]
["bitfinex","BTCUSD",1729179924859,0.56735073,67536.0,67535.0,0.30214]
["bitfinex","BTCUSD",1729179925102,0.56735073,67536.0,67535.0,0.29614]
["bitfinex","BTCUSD",1729179925373,0.56735073,67536.0,67535.0,0.29714]
["bitfinex","BTCUSD",1729179925605,0.59035073,67536.0,67535.0,0.29714]
["bitfinex","BTCUSD",1729179925834,0.6030704,67536.0,67535.0,0.29614]
["bitfinex","BTCUSD",1729179926068,0.6505704,67536.0,67535.0,0.29614]
["bitfinex","BTCUSD",1729179926303,0.70276497,67536.0,67535.0,0.29614]
["bitfinex","BTCUSD",1729179926968,0.69376497,67536.0,67535.0,0.29614]
["bitfinex","BTCUSD",1729179928435,0.69976497,67536.0,67535.0,0.29614]
["bitfinex","BTCUSD",1729179929592,0.71376497,67536.0,67535.0,0.29614]
["bitfinex","BTCUSD",1729179929835,0.68576497,67536.0,67535.0,0.29614]
["bitfinex","BTCUSD",1729179930065,0.69976497,67536.0,67535.0,0.29614]
["bitfinex","BTCUSD",1729179930296,0.276075,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179930522,0.88712873,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179931687,0.97555417,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179932358,1.19774183,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179932578,0.94428141,67533.0,67532.0,0.001656]
["bitfinex","BTCUSD",1729179933076,0.94428141,67533.0,67531.0,0.020384]
["bitfinex","BTCUSD",1729179933077,0.276077,67532.0,67531.0,0.020384]
["bitfinex","BTCUSD",1729179933318,0.46819082,67532.0,67531.0,0.020384]
["bitfinex","BTCUSD",1729179933780,0.53552308,67532.0,67531.0,0.020384]
["bitfinex","BTCUSD",1729179934005,0.42503615,67532.0,67531.0,0.020384]
["bitfinex","BTCUSD",1729179934241,0.53552207,67532.0,67531.0,0.020384]
["bitfinex","BTCUSD",1729179934512,0.53552392,67532.0,67531.0,0.020384]
["bitfinex","BTCUSD",1729179934750,0.42503615,67532.0,67531.0,1e-06]
["bitfinex","BTCUSD",1729179935448,0.43903615,67532.0,67531.0,1e-06]
["bitfinex","BTCUSD",1729179935693,0.45303615,67532.0,67531.0,1e-06]
["bitfinex","BTCUSD",1729179935913,0.54949136,67532.0,67531.0,1e-06]
["bitfinex","BTCUSD",1729179936274,0.56349136,67532.0,67531.0,1e-06]
["bitfinex","BTCUSD",1729179936992,0.42503615,67532.0,67531.0,1e-06]
["bitfinex","BTCUSD",1729179937224,0.61308416,67524.0,67523.0,0.001656]
["bitfinex","BTCUSD",1729179937446,0.43960458,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179937659,0.58856373,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179938135,0.59356373,67517.0,67516.0,0.89707734]
["bitfinex","BTCUSD",1729179939057,0.81575139,67517.0,67516.0,0.83352379]
["bitfinex","BTCUSD",1729179939294,0.81575139,67517.0,67516.0,0.20021132]
["bitfinex","BTCUSD",1729179939295,0.59356373,67517.0,67516.0,0.20021132]
["bitfinex","BTCUSD",1729179939506,0.62156373,67517.0,67516.0,0.20021132]
["bitfinex","BTCUSD",1729179939724,0.62955796,67517.0,67516.0,0.20021132]
["bitfinex","BTCUSD",1729179940162,0.62955796,67517.0,67516.0,0.05209632]
["bitfinex","BTCUSD",1729179940602,0.62955796,67517.0,67516.0,0.02247332]
["bitfinex","BTCUSD",1729179940820,0.62955796,67517.0,67516.0,3.2e-07]
["bitfinex","BTCUSD",1729179941038,0.85174562,67517.0,67516.0,3.2e-07]
["bitfinex","BTCUSD",1729179941255,0.86574562,67517.0,67516.0,3.2e-07]
["bitfinex","BTCUSD",1729179941703,0.86574562,67517.0,67514.0,0.03752992]
["bitfinex","BTCUSD",1729179941704,0.005,67515.0,67514.0,0.03752992]
["bitfinex","BTCUSD",1729179941959,0.153119,67513.0,67512.0,9.2e-07]
["bitfinex","BTCUSD",1729179942212,0.153119,67513.0,67506.0,0.0727214]
["bitfinex","BTCUSD",1729179942213,0.153124,67511.0,67510.0,0.05337367]
["bitfinex","BTCUSD",1729179942432,0.153124,67511.0,67510.0,6.7e-07]
["bitfinex","BTCUSD",1729179942433,0.44294639,67511.0,67510.0,6.7e-07]
["bitfinex","BTCUSD",1729179943123,0.42508315,67511.0,67510.0,6.7e-07]
["bitfinex","BTCUSD",1729179943362,0.153141,67503.0,67502.0,0.05295797]
["bitfinex","BTCUSD",1729179943587,1.49325578,67503.0,67502.0,0.02332897]
["bitfinex","BTCUSD",1729179943817,1.49325578,67503.0,67502.0,9.7e-07]
["bitfinex","BTCUSD",1729179944046,0.153159,67495.0,67494.0,0.05408687]
["bitfinex","BTCUSD",1729179944267,0.59361273,67495.0,67494.0,0.05408687]
["bitfinex","BTCUSD",1729179944744,0.88721273,67495.0,67494.0,0.05408687]
["bitfinex","BTCUSD",1729179944994,0.005,67493.0,67492.0,0.00858887]
["bitfinex","BTCUSD",1729179945234,0.253167,67491.0,67490.0,8.7e-07]
["bitfinex","BTCUSD",1729179945467,0.253167,67491.0,67482.0,0.0609538]
["bitfinex","BTCUSD",1729179945468,0.276185,67483.0,67482.0,0.0609538]
["bitfinex","BTCUSD",1729179945694,0.005,67479.0,67478.0,0.06485681]
["bitfinex","BTCUSD",1729179945926,0.88724773,67479.0,67478.0,0.06485681]
["bitfinex","BTCUSD",1729179946153,0.153205,67474.0,67473.0,0.0867166]
["bitfinex","BTCUSD",1729179946385,0.44469958,67474.0,67473.0,0.0867166]
["bitfinex","BTCUSD",1729179946614,0.6804356,67474.0,67473.0,0.0867166]
["bitfinex","BTCUSD",1729179947103,0.84893018,67474.0,67473.0,0.05740273]
["bitfinex","BTCUSD",1729179947352,0.6804356,67474.0,67473.0,0.05740273]
["bitfinex","BTCUSD",1729179947543,0.79518013,67474.0,67473.0,0.05740273]
["bitfinex","BTCUSD",1729179948218,1.68998013,67474.0,67473.0,0.05740273]
["bitfinex","BTCUSD",1729179948406,0.51320316,67470.0,67469.0,0.06790901]
["bitfinex","BTCUSD",1729179948655,0.70474309,67470.0,67469.0,0.06790901]
["bitfinex","BTCUSD",1729179949679,0.40824851,67470.0,67469.0,0.06790901]
["bitfinex","BTCUSD",1729179949865,0.26003451,67470.0,67469.0,0.06790901]
["bitfinex","BTCUSD",1729179950079,0.42224851,67470.0,67469.0,0.07790901]
["bitfinex","BTCUSD",1729179950296,0.31117315,67470.0,67469.0,0.07790901]
["bitfinex","BTCUSD",1729179950516,0.29717315,67470.0,67469.0,0.07790901]
["bitfinex","BTCUSD",1729179950730,0.32517315,67470.0,67469.0,0.07790901]
["bitfinex","BTCUSD",1729179951195,0.42517315,67470.0,67469.0,0.07790901]
["bitfinex","BTCUSD",1729179951424,0.41117315,67470.0,67469.0,0.07790901]
["bitfinex","BTCUSD",1729179952118,0.41117315,67470.0,67469.0,0.07290901]
["bitfinex","BTCUSD",1729179952363,0.39717315,67470.0,67469.0,0.07790901]
["bitfinex","BTCUSD",1729179952585,0.26095915,67470.0,67469.0,0.07990901]
["bitfinex","BTCUSD",1729179952819,0.012,67470.0,67469.0,0.07990901]
["bitfinex","BTCUSD",1729179953044,0.22218766,67481.0,67469.0,0.41456816]
["bitfinex","BTCUSD",1729179953275,0.011,67470.0,67469.0,0.85921416]
["bitfinex","BTCUSD",1729179953570,0.024,67470.0,67469.0,0.71025501]
["bitfinex","BTCUSD",1729179953810,0.013,67470.0,67469.0,0.71025501]
["bitfinex","BTCUSD",1729179954040,0.148195,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1729179954273,0.24895915,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1729179954771,0.14895915,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1729179954984,0.14895915,67479.0,67478.0,0.158196]
["bitfinex","BTCUSD",1729179955179,0.14895915,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1729179956204,0.29715315,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1729179956450,0.30515315,67479.0,67478.0,0.012]
["bitfinex","BTCUSD",1729179956887,0.15695915,67479.0,67478.0,0.012]
["bitfinex","BTCUSD",1729179957163,0.015,67479.0,67478.0,0.61176456]
["bitfinex","BTCUSD",1729179957429,0.22218766,67496.0,67478.0,0.61176456]
["bitfinex","BTCUSD",1729179957430,0.22218766,67496.0,67491.0,0.158167]
["bitfinex","BTCUSD",1729179957679,0.22218766,67496.0,67491.0,0.355267]
["bitfinex","BTCUSD",1729179957894,0.22218766,67496.0,67494.0,0.01]
["bitfinex","BTCUSD",1729179958115,0.22218766,67496.0,67494.0,0.160161]
["bitfinex","BTCUSD",1729179958340,0.22218766,67496.0,67495.0,0.012]
["bitfinex","BTCUSD",1729179958776,0.296279,67504.0,67499.0,0.002]
["bitfinex","BTCUSD",1729179958777,0.148148,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1729179959023,0.51929481,67500.0,67499.0,0.012]
["bitfinex","BTCUSD",1729179959264,0.29710715,67500.0,67499.0,0.012]
["bitfinex","BTCUSD",1729179959483,0.14895915,67500.0,67499.0,0.012]
["bitfinex","BTCUSD",1729179959710,0.37031966,67507.0,67506.0,0.01]
["bitfinex","BTCUSD",1729179959973,0.51927881,67507.0,67506.0,0.01]
["bitfinex","BTCUSD",1729179960415,0.29709115,67507.0,67506.0,0.01]
["bitfinex","BTCUSD",1729179960868,0.39709115,67507.0,67506.0,0.01]
["bitfinex","BTCUSD",1729179961333,0.40909115,67507.0,67506.0,0.011]
["bitfinex","BTCUSD",1729179961819,0.40909115,67507.0,67506.0,0.49650256]
["bitfinex","BTCUSD",1729179961820,0.012,67507.0,67506.0,0.49650256]
["bitfinex","BTCUSD",1729179962059,0.012,67507.0,67506.0,0.65795282]
["bitfinex","BTCUSD",1729179962780,0.012,67507.0,67506.0,0.50981882]
["bitfinex","BTCUSD",1729179963032,0.012,67507.0,67506.0,0.1987]
["bitfinex","BTCUSD",1729179963033,0.024,67507.0,67506.0,0.1987]
["bitfinex","BTCUSD",1729179963276,0.012,67507.0,67506.0,0.1967]
["bitfinex","BTCUSD",1729179963511,0.296248,67511.0,67510.0,0.01]
["bitfinex","BTCUSD",1729179963512,0.444372,67511.0,67510.0,0.01]
["bitfinex","BTCUSD",1729179963749,0.59333115,67511.0,67510.0,0.01]
["bitfinex","BTCUSD",1729179964238,0.296237,67514.0,67510.0,0.01]
["bitfinex","BTCUSD",1729179964474,0.39707815,67513.0,67512.0,0.01]
["bitfinex","BTCUSD",1729179964937,0.24895915,67513.0,67512.0,0.01]
["bitfinex","BTCUSD",1729179965176,0.29621,67520.0,67519.0,0.01]
["bitfinex","BTCUSD",1729179965177,0.148104,67520.0,67519.0,0.01]
["bitfinex","BTCUSD",1729179965457,0.27170856,67524.0,67522.0,0.01]
["bitfinex","BTCUSD",1729179965685,0.22218766,67524.0,67523.0,0.1127]
["bitfinex","BTCUSD",1729179966436,0.148092,67526.0,67523.0,0.1127]
["bitfinex","BTCUSD",1729179966666,0.444265,67527.0,67526.0,0.01]
["bitfinex","BTCUSD",1729179966888,0.544265,67527.0,67526.0,0.01]
["bitfinex","BTCUSD",1729179968465,0.544265,67527.0,67526.0,0.011]
["bitfinex","BTCUSD",1729179968466,0.70722415,67527.0,67526.0,0.011]
["bitfinex","BTCUSD",1729179968707,0.26295915,67527.0,67526.0,0.011]
["bitfinex","BTCUSD",1729179968995,0.026,67527.0,67526.0,0.1760007]
["bitfinex","BTCUSD",1729179969223,0.026,67527.0,67526.0,0.3930007]
["bitfinex","BTCUSD",1729179969481,0.026,67527.0,67526.0,0.3970007]
["bitfinex","BTCUSD",1729179969705,0.001656,67533.0,67532.0,0.015]
["bitfinex","BTCUSD",1729179969925,0.001656,67533.0,67532.0,0.163077]
["bitfinex","BTCUSD",1729179970147,0.001656,67533.0,67532.0,0.26526596]
["bitfinex","BTCUSD",1729179971269,0.001656,67533.0,67532.0,0.35236596]
["bitfinex","BTCUSD",1729179971567,0.001656,67533.0,67532.0,0.35736596]
["bitfinex","BTCUSD",1729179971791,0.002656,67533.0,67532.0,0.37136596]
["bitfinex","BTCUSD",1729179972252,0.001656,67533.0,67532.0,0.47516596]
["bitfinex","BTCUSD",1729179972469,0.001656,67533.0,67532.0,0.48916596]
["bitfinex","BTCUSD",1729179972732,0.002656,67533.0,67532.0,0.48916596]
["bitfinex","BTCUSD",1729179973203,0.002656,67533.0,67532.0,0.48216596]
["bitfinex","BTCUSD",1729179973430,0.003656,67533.0,67532.0,0.49616596]
["bitfinex","BTCUSD",1729179973663,0.002656,67533.0,67532.0,0.48916596]
["bitfinex","BTCUSD",1729179974649,0.002656,67533.0,67532.0,0.48216596]
["bitfinex","BTCUSD",1729179974871,0.001656,67533.0,67532.0,0.47516596]
["bitfinex","BTCUSD",1729179975105,0.002656,67533.0,67532.0,0.48916596]
["bitfinex","BTCUSD",1729179975356,0.002656,67533.0,67532.0,0.386977]
["bitfinex","BTCUSD",1729179975572,0.001656,67533.0,67532.0,0.372977]
["bitfinex","BTCUSD",1729179976015,0.002656,67533.0,67532.0,0.386977]
["bitfinex","BTCUSD",1729179976453,0.003656,67533.0,67532.0,0.392977]
["bitfinex","BTCUSD",1729179976679,0.003656,67533.0,67532.0,0.2299]
["bitfinex","BTCUSD",1729179976921,0.003656,67533.0,67532.0,0.2349]
["bitfinex","BTCUSD",1729179977847,0.003656,67533.0,67532.0,0.382977]
["bitfinex","BTCUSD",1729179978287,0.003656,67533.0,67532.0,0.4815077]
["bitfinex","BTCUSD",1729179978733,0.003656,67533.0,67532.0,0.2349]
["bitfinex","BTCUSD",1729179979470,0.003656,67533.0,67532.0,0.382977]
["bitfinex","BTCUSD",1729179979901,0.003656,67533.0,67532.0,0.2349]
["bitfinex","BTCUSD",1729179980115,0.003656,67533.0,67532.0,0.382977]
["bitfinex","BTCUSD",1729179980628,0.003656,67533.0,67532.0,0.56156106]
["bitfinex","BTCUSD",1729179980844,0.003656,67533.0,67532.0,0.69380847]
["bitfinex","BTCUSD",1729179981063,0.000828,67536.0,67535.0,0.371871]
["bitfinex","BTCUSD",1729179981988,0.000828,67536.0,67535.0,0.62778643]
["bitfinex","BTCUSD",1729179982212,0.000828,67536.0,67535.0,0.92392643]
["bitfinex","BTCUSD",1729179982446,0.000828,67536.0,67535.0,0.93792643]
["bitfinex","BTCUSD",1729179982680,0.001828,67536.0,67535.0,1.08688558]
["bitfinex","BTCUSD",1729179983182,0.000828,67536.0,67535.0,1.07288558]
["bitfinex","BTCUSD",1729179983410,0.001828,67536.0,67535.0,1.08688558]
["bitfinex","BTCUSD",1729179984309,0.001828,67536.0,67535.0,0.93792643]
["bitfinex","BTCUSD",1729179984494,0.001828,67536.0,67535.0,0.92392643]
["bitfinex","BTCUSD",1729179984748,0.001828,67536.0,67535.0,0.93792643]
["bitfinex","BTCUSD",1729179984973,0.001828,67536.0,67535.0,0.95192643]
["bitfinex","BTCUSD",1729179985191,0.001828,67536.0,67535.0,0.95392643]
["bitfinex","BTCUSD",1729179985437,0.001828,67536.0,67535.0,1.23784473]
["bitfinex","BTCUSD",1729179985676,0.000828,67536.0,67535.0,1.22384473]
["bitfinex","BTCUSD",1729179985899,0.000828,67536.0,67535.0,1.23784473]
["bitfinex","BTCUSD",1729179986336,0.000828,67536.0,67535.0,1.22384473]
["bitfinex","BTCUSD",1729179986561,0.000828,67536.0,67535.0,1.23584473]
["bitfinex","BTCUSD",1729179987033,0.001828,67536.0,67535.0,1.24984473]
["bitfinex","BTCUSD",1729179987473,0.000828,67536.0,67535.0,1.23584473]
["bitfinex","BTCUSD",1729179987700,0.000828,67536.0,67535.0,1.24984473]
["bitfinex","BTCUSD",1729179987943,0.000828,67543.0,67541.0,0.63657343]
["bitfinex","BTCUSD",1729179988221,0.000828,67543.0,67541.0,1.20776486]
["bitfinex","BTCUSD",1729179989699,0.0497754,67555.0,67554.0,0.2326]
["bitfinex","BTCUSD",1729179989949,0.0497754,67555.0,67554.0,0.63654443]
["bitfinex","BTCUSD",1729179990170,0.22218766,67559.0,67558.0,0.17502]
["bitfinex","BTCUSD",1729179990396,0.22218766,67559.0,67558.0,0.43093543]
["bitfinex","BTCUSD",1729179990630,0.22218766,67559.0,67558.0,0.72697543]
["bitfinex","BTCUSD",1729179990869,0.0511318,67568.0,67558.0,0.72697543]
["bitfinex","BTCUSD",1729179990870,0.0511318,67568.0,67567.0,0.160001]
["bitfinex","BTCUSD",1729179991329,0.001656,67568.0,67567.0,0.160001]
["bitfinex","BTCUSD",1729179991794,0.001656,67568.0,67567.0,0.258201]
["bitfinex","BTCUSD",1729179992035,0.001656,67568.0,67567.0,0.248201]
["bitfinex","BTCUSD",1729179992262,0.001656,67568.0,67567.0,0.38759317]
["bitfinex","BTCUSD",1729179992501,0.001656,67568.0,67567.0,0.40159317]
["bitfinex","BTCUSD",1729179992746,0.001656,67568.0,67567.0,0.262201]
["bitfinex","BTCUSD",1729179992953,0.001656,67568.0,67567.0,0.272201]
["bitfinex","BTCUSD",1729179993651,0.002656,67568.0,67567.0,0.286201]
["bitfinex","BTCUSD",1729179993868,0.001656,67568.0,67567.0,0.272201]
["bitfinex","BTCUSD",1729179994118,0.001656,67568.0,67567.0,0.262201]
["bitfinex","BTCUSD",1729179994374,0.002656,67568.0,67567.0,0.53131644]
["bitfinex","BTCUSD",1729179994807,0.002656,67568.0,67567.0,0.403701]
["bitfinex","BTCUSD",1729179995034,0.001656,67568.0,67567.0,0.389701]
["bitfinex","BTCUSD",1729179995469,0.002656,67568.0,67567.0,0.403701]
["bitfinex","BTCUSD",1729179996398,0.002656,67568.0,67567.0,0.389701]
["bitfinex","BTCUSD",1729179996618,0.001656,67568.0,67567.0,0.375701]
["bitfinex","BTCUSD",1729179997090,0.002656,67568.0,67567.0,0.389701]
["bitfinex","BTCUSD",1729179997325,0.001656,67568.0,67567.0,0.5133547]
["bitfinex","BTCUSD",1729179997568,0.001656,67568.0,67567.0,0.5273547]
["bitfinex","BTCUSD",1729179997805,0.002656,67568.0,67567.0,0.5413547]
["bitfinex","BTCUSD",1729179998043,0.001656,67568.0,67567.0,0.389701]
["bitfinex","BTCUSD",1729179998500,0.002656,67568.0,67567.0,0.403701]
["bitfinex","BTCUSD",1729179998723,0.002656,67568.0,67567.0,0.389701]
["bitfinex","BTCUSD",1729179999172,0.002656,67568.0,67567.0,0.403701]
["bitfinex","BTCUSD",1729179999392,0.002656,67568.0,67567.0,0.699701]
["bitfinex","BTCUSD",1729179999882,0.001656,67568.0,67567.0,0.685701]
["bitfinex","BTCUSD",1729180000100,0.002656,67568.0,67567.0,0.699701]
["bitfinex","BTCUSD",1729180000763,0.002656,67568.0,67567.0,0.4052]
["bitfinex","BTCUSD",1729180001001,0.001656,67568.0,67567.0,0.544201]
["bitfinex","BTCUSD",1729180001235,0.001656,67568.0,67567.0,0.4052]
["bitfinex","BTCUSD",1729180001467,0.002656,67568.0,67567.0,0.4192]
["bitfinex","BTCUSD",1729180001686,0.001656,67568.0,67567.0,0.3962]
["bitfinex","BTCUSD",1729180001905,0.001656,67568.0,67567.0,0.57859139]
["bitfinex","BTCUSD",1729180002147,0.001656,67568.0,67567.0,0.49039139]
["bitfinex","BTCUSD",1729180002413,0.001656,67568.0,67567.0,0.64339239]
["bitfinex","BTCUSD",1729180002868,0.001656,67568.0,67567.0,0.76793403]
["bitfinex","BTCUSD",1729180003107,0.001656,67568.0,67567.0,0.77793403]
["bitfinex","BTCUSD",1729180003316,0.002656,67568.0,67567.0,0.79193403]
["bitfinex","BTCUSD",1729180004029,0.001656,67568.0,67567.0,0.77793403]
["bitfinex","BTCUSD",1729180004265,0.001656,67568.0,67567.0,0.76393403]
["bitfinex","BTCUSD",1729180004489,0.002656,67568.0,67567.0,0.77793403]
["bitfinex","BTCUSD",1729180004782,0.002656,67568.0,67567.0,0.85303403]
["bitfinex","BTCUSD",1729180005013,0.003656,67568.0,67567.0,0.86703403]
["bitfinex","BTCUSD",1729180005253,0.003656,67568.0,67567.0,0.85303403]
["bitfinex","BTCUSD",1729180005505,0.003656,67568.0,67567.0,0.86703403]
["bitfinex","BTCUSD",1729180006242,0.001656,67568.0,67567.0,0.85303403]
["bitfinex","BTCUSD",1729180006731,0.002656,67568.0,67567.0,0.74249239]
["bitfinex","BTCUSD",1729180008347,0.002656,67568.0,67567.0,0.73749239]
["bitfinex","BTCUSD",1729180008577,0.002656,67568.0,67567.0,0.86029239]
["bitfinex","BTCUSD",1729180011197,0.27232286,67581.0,67580.0,0.162972]
["bitfinex","BTCUSD",1729180011198,0.0501352,67581.0,67580.0,0.162972]
["bitfinex","BTCUSD",1729180011407,0.0501352,67581.0,67580.0,0.465922]
["bitfinex","BTCUSD",1729180011652,0.000829,67581.0,67580.0,0.63431339]
["bitfinex","BTCUSD",1729180012333,0.000829,67581.0,67580.0,0.63931339]
["bitfinex","BTCUSD",1729180012827,0.000829,67581.0,67580.0,0.65331339]
["bitfinex","BTCUSD",1729180013504,0.000829,67581.0,67580.0,0.63931339]
["bitfinex","BTCUSD",1729180014216,0.000829,67581.0,67580.0,0.65331339]
["bitfinex","BTCUSD",1729180015119,0.000829,67581.0,67580.0,0.66731339]
["bitfinex","BTCUSD",1729180015559,0.000829,67581.0,67580.0,0.64331339]
["bitfinex","BTCUSD",1729180015775,0.000829,67581.0,67580.0,0.65331339]
["bitfinex","BTCUSD",1729180016002,0.000829,67581.0,67580.0,0.66731339]
["bitfinex","BTCUSD",1729180016448,0.000829,67581.0,67580.0,0.63931339]
["bitfinex","BTCUSD",1729180016682,0.000829,67581.0,67580.0,0.65331339]
["bitfinex","BTCUSD",1729180016908,0.000829,67581.0,67580.0,0.474922]
["bitfinex","BTCUSD",1729180018494,0.000829,67581.0,67580.0,0.488922]
["bitfinex","BTCUSD",1729180020571,0.000829,67581.0,67580.0,0.483922]
["bitfinex","BTCUSD",1729180020807,0.29775815,67581.0,67580.0,0.33395]
["bitfinex","BTCUSD",1729180021279,0.14978815,67581.0,67580.0,0.33395]
["bitfinex","BTCUSD",1729180021509,0.29775815,67581.0,67580.0,0.33395]
["bitfinex","BTCUSD",1729180021806,0.56614954,67581.0,67580.0,0.30995]
["bitfinex","BTCUSD",1729180022026,0.56614954,67581.0,67580.0,0.30695]
["bitfinex","BTCUSD",1729180022271,0.58914954,67581.0,67580.0,0.30695]
["bitfinex","BTCUSD",1729180022485,0.58914954,67581.0,67580.0,0.29595]
["bitfinex","BTCUSD",1729180022486,0.63874954,67581.0,67580.0,0.29595]
["bitfinex","BTCUSD",1729180022702,0.63774954,67581.0,67580.0,0.29595]
["bitfinex","BTCUSD",1729180023147,0.24978815,67581.0,67580.0,0.29695]
["bitfinex","BTCUSD",1729180023401,0.24978815,67581.0,67580.0,0.454922]
["bitfinex","BTCUSD",1729180023402,0.14978815,67581.0,67580.0,0.454922]
["bitfinex","BTCUSD",1729180023612,0.15078815,67581.0,67580.0,0.30795]
["bitfinex","BTCUSD",1729180024089,0.000829,67581.0,67580.0,0.56970814]
["bitfinex","BTCUSD",1729180024563,0.000829,67581.0,67580.0,0.56870814]
["bitfinex","BTCUSD",1729180024775,0.000829,67581.0,67580.0,0.57070814]
["bitfinex","BTCUSD",1729180024995,0.002829,67581.0,67580.0,0.57170814]
["bitfinex","BTCUSD",1729180025490,0.000829,67581.0,67580.0,0.57070814]
["bitfinex","BTCUSD",1729180025944,0.000829,67581.0,67580.0,0.57570814]
["bitfinex","BTCUSD",1729180026164,0.001829,67581.0,67580.0,0.57670814]
["bitfinex","BTCUSD",1729180026426,0.000829,67581.0,67580.0,0.455922]
["bitfinex","BTCUSD",1729180026880,0.000829,67581.0,67580.0,0.469922]
["bitfinex","BTCUSD",1729180027099,0.000829,67581.0,67580.0,0.455922]
["bitfinex","BTCUSD",1729180027318,0.000829,67581.0,67580.0,0.462922]
["bitfinex","BTCUSD",1729180028021,0.000829,67581.0,67580.0,0.32695]
["bitfinex","BTCUSD",1729180028481,0.000829,67581.0,67580.0,0.462922]
["bitfinex","BTCUSD",1729180028731,0.000829,67581.0,67580.0,0.51800749]
["bitfinex","BTCUSD",1729180029173,0.000829,67581.0,67580.0,0.52600749]
["bitfinex","BTCUSD",1729180029411,0.000829,67581.0,67580.0,0.469922]
["bitfinex","BTCUSD",1729180029679,0.000829,67581.0,67580.0,0.33395]
["bitfinex","BTCUSD",1729180029900,0.000829,67581.0,67580.0,0.31995]
["bitfinex","BTCUSD",1729180030139,0.000829,67581.0,67580.0,0.32695]
["bitfinex","BTCUSD",1729180030325,0.0240061,67581.0,67580.0,0.5675083]
["bitfinex","BTCUSD",1729180030583,0.0240061,67581.0,67580.0,0.4125363]
["bitfinex","BTCUSD",1729180030806,0.0240061,67581.0,67580.0,0.31995]
["bitfinex","BTCUSD",1729180031742,0.1719761,67581.0,67580.0,0.31995]
["bitfinex","BTCUSD",1729180031982,0.42093525,67581.0,67580.0,0.33395]
["bitfinex","BTCUSD",1729180032222,0.42093525,67581.0,67580.0,0.32395]
["bitfinex","BTCUSD",1729180032921,0.42093525,67581.0,67580.0,0.29595]
["bitfinex","BTCUSD",1729180033184,0.42193525,67581.0,67580.0,0.29695]
["bitfinex","BTCUSD",1729180033407,0.46618182,67581.0,67580.0,0.29695]
["bitfinex","BTCUSD",1729180033673,0.48739601,67581.0,67580.0,0.29595]
["bitfinex","BTCUSD",1729180033918,0.44393525,67581.0,67580.0,0.29595]
["bitfinex","BTCUSD",1729180034132,0.53255095,67581.0,67580.0,0.29595]
["bitfinex","BTCUSD",1729180034360,0.44593525,67581.0,67580.0,0.31095]
["bitfinex","BTCUSD",1729180034770,0.55471066,67581.0,67580.0,0.30995]
["bitfinex","BTCUSD",1729180035304,0.44593525,67581.0,67580.0,0.31095]
["bitfinex","BTCUSD",1729180035555,0.55675806,67581.0,67580.0,0.31095]
["bitfinex","BTCUSD",1729180035771,0.44393525,67581.0,67580.0,0.30995]
["bitfinex","BTCUSD",1729180036022,0.42393525,67581.0,67580.0,0.31095]
["bitfinex","BTCUSD",1729180036234,0.49042419,67581.0,67580.0,0.29695]
["bitfinex","BTCUSD",1729180036478,0.49042634,67581.0,67580.0,0.29695]
["bitfinex","BTCUSD",1729180036692,0.46926181,67581.0,67580.0,0.29795]
["bitfinex","BTCUSD",1729180037153,0.46926134,67581.0,67580.0,0.29795]
["bitfinex","BTCUSD",1729180037378,0.46926134,67581.0,67580.0,0.29695]
["bitfinex","BTCUSD",1729180037379,0.46626134,67581.0,67580.0,0.29695]
["bitfinex","BTCUSD",1729180037611,0.48826134,67581.0,67580.0,0.29595]
["bitfinex","BTCUSD",1729180037849,0.49126134,67581.0,67580.0,0.29795]
["bitfinex","BTCUSD",1729180038078,0.44693525,67581.0,67580.0,0.29795]
["bitfinex","BTCUSD",1729180038349,0.44393525,67581.0,67580.0,0.29595]
["bitfinex","BTCUSD",1729180038785,0.44593525,67581.0,67580.0,0.29695]
["bitfinex","BTCUSD",1729180039235,0.44393525,67581.0,67580.0,0.29595]
["bitfinex","BTCUSD",1729180039699,0.44493525,67581.0,67580.0,0.29695]
["bitfinex","BTCUSD",1729180040627,0.53680649,67581.0,67580.0,0.29695]
["bitfinex","BTCUSD",1729180040814,0.54780649,67581.0,67580.0,0.29795]
["bitfinex","BTCUSD",1729180041089,0.54780649,67581.0,67580.0,0.2516424]
["bitfinex","BTCUSD",1729180041325,0.54780649,67581.0,67580.0,0.2506424]
["bitfinex","BTCUSD",1729180041326,0.54580649,67581.0,67580.0,0.2506424]
["bitfinex","BTCUSD",1729180041537,0.44493525,67581.0,67580.0,0.2506424]
["bitfinex","BTCUSD",1729180041764,0.44493525,67581.0,67580.0,0.2516424]
["bitfinex","BTCUSD",1729180041765,0.44693525,67581.0,67580.0,0.2516424]
["bitfinex","BTCUSD",1729180042196,0.32393525,67581.0,67580.0,0.2506424]
["bitfinex","BTCUSD",1729180042411,0.32193525,67581.0,67580.0,0.2506424]
["bitfinex","BTCUSD",1729180042632,0.32293525,67581.0,67580.0,0.29462848]
["bitfinex","BTCUSD",1729180042853,0.32293525,67581.0,67580.0,0.2506424]
["bitfinex","BTCUSD",1729180043065,0.33493525,67581.0,67580.0,0.2516424]
["bitfinex","BTCUSD",1729180043290,0.32293525,67581.0,67580.0,0.2506424]
["bitfinex","BTCUSD",1729180043511,0.42293525,67581.0,67580.0,0.2506424]
["bitfinex","BTCUSD",1729180043734,0.42993525,67581.0,67580.0,0.2516424]
["bitfinex","BTCUSD",1729180044617,0.42093525,67581.0,67580.0,0.2496424]
["bitfinex","BTCUSD",1729180044798,0.46524766,67581.0,67580.0,0.2496424]
["bitfinex","BTCUSD",1729180045037,0.46724766,67581.0,67580.0,0.2506424]
["bitfinex","BTCUSD",1729180045482,0.46524766,67581.0,67580.0,0.2496424]
["bitfinex","BTCUSD",1729180045816,0.47824766,67581.0,67580.0,0.2516424]
["bitfinex","BTCUSD",1729180046183,0.46724766,67581.0,67580.0,0.2506424]
["bitfinex","BTCUSD",1729180046392,0.47724766,67581.0,67580.0,0.2506424]
["bitfinex","BTCUSD",1729180046820,0.46724766,67581.0,67580.0,0.2506424]
["bitfinex","BTCUSD",1729180047022,0.46724766,67581.0,67580.0,0.2516424]
["bitfinex","BTCUSD",1729180047265,0.47824766,67581.0,67580.0,0.2516424]
["bitfinex","BTCUSD",1729180047482,0.46724766,67581.0,67580.0,0.2506424]
["bitfinex","BTCUSD",1729180047673,0.42293525,67581.0,67580.0,0.2506424]
["bitfinex","BTCUSD",1729180048130,0.42093525,67581.0,67580.0,0.2496424]
["bitfinex","BTCUSD",1729180048360,0.43293525,67581.0,67580.0,0.2506424]
["bitfinex","BTCUSD",1729180049024,0.28696525,67581.0,67580.0,0.2536424]
["bitfinex","BTCUSD",1729180049153,0.43493525,67581.0,67580.0,0.2516424]
["bitfinex","BTCUSD",1729180049389,0.43293525,67581.0,67580.0,0.2506424]
["bitfinex","BTCUSD",1729180049583,0.47724967,67581.0,67580.0,0.2506424]
["bitfinex","BTCUSD",1729180049797,0.47924967,67581.0,67580.0,0.2516424]
["bitfinex","BTCUSD",1729180049995,0.46724967,67581.0,67580.0,0.2506424]
["bitfinex","BTCUSD",1729180050225,0.46724967,67581.0,67580.0,0.2526424]
["bitfinex","BTCUSD",1729180050226,0.25178815,67581.0,67580.0,0.2526424]
["bitfinex","BTCUSD",1729180050433,0.41075815,67581.0,67580.0,0.3274424]
["bitfinex","BTCUSD",1729180051296,0.40875815,67581.0,67580.0,0.3264424]
["bitfinex","BTCUSD",1729180051525,0.41075815,67581.0,67580.0,0.3274424]
["bitfinex","BTCUSD",1729180051733,0.41075815,67581.0,67580.0,0.3294424]
["bitfinex","BTCUSD",1729180051946,0.26278815,67581.0,67580.0,0.3294424]
["bitfinex","BTCUSD",1729180052153,0.16278815,67581.0,67580.0,0.3294424]
["bitfinex","BTCUSD",1729180052391,0.06278815,67581.0,67580.0,0.3294424]
["bitfinex","BTCUSD",1729180052861,0.06278815,67581.0,67580.0,0.67080579]
["bitfinex","BTCUSD",1729180052862,0.013,67581.0,67580.0,0.67080579]
["bitfinex","BTCUSD",1729180053105,0.000829,67585.0,67584.0,0.174964]
["bitfinex","BTCUSD",1729180053327,0.000829,67585.0,67584.0,0.53815539]
["bitfinex","BTCUSD",1729180053542,0.000829,67585.0,67584.0,0.88039539]
["bitfinex","BTCUSD",1729180053750,0.000829,67585.0,67584.0,1.02935454]
["bitfinex","BTCUSD",1729180054657,0.000829,67585.0,67584.0,1.05035454]
["bitfinex","BTCUSD",1729180054658,0.001829,67585.0,67584.0,1.05035454]
["bitfinex","BTCUSD",1729180054867,0.000829,67585.0,67584.0,1.04335454]
["bitfinex","BTCUSD",1729180055088,0.000829,67585.0,67584.0,1.02935454]
["bitfinex","BTCUSD",1729180055525,0.000829,67585.0,67584.0,1.04335454]
["bitfinex","BTCUSD",1729180056042,0.000829,67585.0,67584.0,1.02935454]
["bitfinex","BTCUSD",1729180056250,0.001829,67585.0,67584.0,1.04335454]
["bitfinex","BTCUSD",1729180056472,0.001829,67585.0,67584.0,1.05735454]
["bitfinex","BTCUSD",1729180056684,0.000829,67585.0,67584.0,1.04335454]
["bitfinex","BTCUSD",1729180057107,0.001829,67585.0,67584.0,1.05735454]
["bitfinex","BTCUSD",1729180057760,0.001829,67585.0,67584.0,1.04335454]
["bitfinex","BTCUSD",1729180058175,0.001829,67585.0,67584.0,1.05735454]
["bitfinex","BTCUSD",1729180059235,0.001829,67585.0,67584.0,1.04335454]
["bitfinex","BTCUSD",1729180059653,0.001829,67585.0,67584.0,1.20831369]
["bitfinex","BTCUSD",1729180059868,0.001656,67604.0,67598.0,0.005]
["bitfinex","BTCUSD",1729180060055,0.22218766,67619.0,67609.0,0.164909]
["bitfinex","BTCUSD",1729180060263,0.22218766,67619.0,67609.0,0.245409]
["bitfinex","BTCUSD",1729180060463,0.22218766,67619.0,67609.0,0.53330039]
["bitfinex","BTCUSD",1729180060677,0.22218766,67619.0,67609.0,0.54330039]
["bitfinex","BTCUSD",1729180060889,0.22218766,67619.0,67609.0,0.68637993]
["bitfinex","BTCUSD",1729180062252,0.22218766,67619.0,67609.0,0.70037993]
["bitfinex","BTCUSD",1729180062643,0.22218766,67619.0,67609.0,1.04250993]
["bitfinex","BTCUSD",1729180063106,0.22218766,67625.0,67609.0,1.37386047]
["bitfinex","BTCUSD",1729180063352,0.22218766,67625.0,67624.0,0.33326739]
["bitfinex","BTCUSD",1729180063778,0.22218766,67625.0,67624.0,0.41006739]
["bitfinex","BTCUSD",1729180063982,0.001654,67636.0,67631.0,0.159861]
["bitfinex","BTCUSD",1729180064205,0.001654,67636.0,67631.0,0.18039139]
["bitfinex","BTCUSD",1729180064453,0.001654,67636.0,67631.0,0.01]
["bitfinex","BTCUSD",1729180064684,0.59251515,67635.0,67634.0,0.01]
["bitfinex","BTCUSD",1729180065557,0.29681115,67635.0,67634.0,0.01]
["bitfinex","BTCUSD",1729180066210,0.29681115,67635.0,67634.0,0.011]
["bitfinex","BTCUSD",1729180067345,0.29681115,67635.0,67634.0,0.002]
["bitfinex","BTCUSD",1729180067553,0.29681115,67635.0,67634.0,0.007]
["bitfinex","BTCUSD",1729180067775,0.29681115,67635.0,67634.0,0.002]
["bitfinex","BTCUSD",1729180068205,0.29681115,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729180068414,0.29681115,67635.0,67634.0,0.007]
["bitfinex","BTCUSD",1729180068859,0.39846515,67635.0,67634.0,0.002]
["bitfinex","BTCUSD",1729180070162,0.001654,67635.0,67634.0,0.002]
["bitfinex","BTCUSD",1729180070382,0.001654,67635.0,67634.0,0.20746534]
["bitfinex","BTCUSD",1729180070591,0.001654,67635.0,67634.0,0.06161134]
["bitfinex","BTCUSD",1729180070821,0.001654,67635.0,67634.0,0.014]
["bitfinex","BTCUSD",1729180071282,0.001654,67635.0,67634.0,0.012]
["bitfinex","BTCUSD",1729180071501,0.001654,67635.0,67634.0,0.01]
["bitfinex","BTCUSD",1729180071733,0.001654,67635.0,67634.0,0.011]
["bitfinex","BTCUSD",1729180072369,0.001654,67635.0,67634.0,0.01]
["bitfinex","BTCUSD",1729180072584,0.002654,67635.0,67634.0,0.04128674]
["bitfinex","BTCUSD",1729180072805,0.001654,67635.0,67634.0,0.011]
["bitfinex","BTCUSD",1729180073254,0.150506,67635.0,67634.0,0.011]
["bitfinex","BTCUSD",1729180073697,0.39946515,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729180073927,0.39946515,67635.0,67634.0,0.005]
["bitfinex","BTCUSD",1729180073928,0.39846515,67635.0,67634.0,0.005]
["bitfinex","BTCUSD",1729180074141,0.101654,67635.0,67634.0,0.01]
["bitfinex","BTCUSD",1729180074612,0.250506,67635.0,67634.0,0.011]
["bitfinex","BTCUSD",1729180075308,0.102654,67635.0,67634.0,0.01]
["bitfinex","BTCUSD",1729180076165,0.250506,67635.0,67634.0,0.011]
["bitfinex","BTCUSD",1729180076387,0.102654,67635.0,67634.0,0.011]
["bitfinex","BTCUSD",1729180076794,0.250506,67635.0,67634.0,0.011]
["bitfinex","BTCUSD",1729180077491,0.102654,67635.0,67634.0,0.011]
["bitfinex","BTCUSD",1729180078359,0.250506,67635.0,67634.0,0.011]
["bitfinex","BTCUSD",1729180078798,0.102654,67635.0,67634.0,0.011]
["bitfinex","BTCUSD",1729180079034,0.250506,67635.0,67634.0,0.011]
["bitfinex","BTCUSD",1729180079454,0.56785654,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729180079634,0.39946515,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729180079871,0.002654,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729180080968,0.41323257,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729180081517,0.41324346,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729180081969,0.58163485,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729180082209,0.61056609,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729180082429,0.4191747,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729180082644,0.01643231,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729180082897,0.01643231,67635.0,67633.0,0.01]
["bitfinex","BTCUSD",1729180082898,0.11643231,67635.0,67633.0,0.01]
["bitfinex","BTCUSD",1729180083105,0.01377831,67634.0,67633.0,0.01]
["bitfinex","BTCUSD",1729180084446,0.26163231,67634.0,67633.0,0.011]
["bitfinex","BTCUSD",1729180084893,0.44927613,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1729180085105,0.39681315,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1729180085321,0.41061428,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1729180085757,0.247857,67633.0,67628.0,0.157866]
["bitfinex","BTCUSD",1729180085982,0.1,67633.0,67629.0,0.03756803]
["bitfinex","BTCUSD",1729180086203,0.1,67633.0,67630.0,0.370825]
["bitfinex","BTCUSD",1729180086442,0.1,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729180086675,0.01380113,67633.0,67630.0,0.518686]
["bitfinex","BTCUSD",1729180086893,0.32218766,67631.0,67630.0,0.0751]
["bitfinex","BTCUSD",1729180087106,0.1,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729180087343,0.26166413,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729180087562,0.26166413,67630.0,67624.0,0.0757]
["bitfinex","BTCUSD",1729180087563,0.147867,67628.0,67627.0,0.01]
["bitfinex","BTCUSD",1729180087802,0.01380113,67628.0,67627.0,0.01]
["bitfinex","BTCUSD",1729180088026,0.147867,67628.0,67627.0,0.01]
["bitfinex","BTCUSD",1729180088255,0.16166813,67628.0,67627.0,0.01]
["bitfinex","BTCUSD",1729180088483,0.16166813,67628.0,67622.0,0.01]
["bitfinex","BTCUSD",1729180088484,0.1,67626.0,67622.0,0.01]
["bitfinex","BTCUSD",1729180088676,0.247878,67623.0,67622.0,0.01]
["bitfinex","BTCUSD",1729180088952,0.41063828,67623.0,67622.0,0.005]
["bitfinex","BTCUSD",1729180089164,0.41063828,67623.0,67619.0,0.01]
["bitfinex","BTCUSD",1729180089165,0.147885,67620.0,67619.0,0.01]
["bitfinex","BTCUSD",1729180089398,0.147891,67617.0,67616.0,0.01]
["bitfinex","BTCUSD",1729180089641,0.147891,67617.0,67614.0,0.01]
["bitfinex","BTCUSD",1729180089642,0.147896,67615.0,67614.0,0.01]
["bitfinex","BTCUSD",1729180089860,0.1,67614.0,67612.0,0.005]
["bitfinex","BTCUSD",1729180090110,0.01385046,67613.0,67612.0,0.157902]
["bitfinex","BTCUSD",1729180090328,0.01385046,67620.0,67619.0,0.152887]
["bitfinex","BTCUSD",1729180090546,0.006,67623.0,67622.0,0.15788]
["bitfinex","BTCUSD",1729180090783,0.006,67623.0,67622.0,0.01]
["bitfinex","BTCUSD",1729180091000,0.011,67623.0,67622.0,0.15888]
["bitfinex","BTCUSD",1729180091212,0.011,67623.0,67622.0,0.011]
["bitfinex","BTCUSD",1729180091660,0.158878,67623.0,67622.0,0.011]
["bitfinex","BTCUSD",1729180091883,0.30783715,67623.0,67622.0,0.011]
["bitfinex","BTCUSD",1729180092313,0.15395915,67623.0,67622.0,0.011]
["bitfinex","BTCUSD",1729180092540,0.1,67629.0,67627.0,0.005]
["bitfinex","BTCUSD",1729180092818,0.1,67631.0,67627.0,0.01]
["bitfinex","BTCUSD",1729180093030,0.247867,67628.0,67627.0,0.01]
["bitfinex","BTCUSD",1729180093251,0.1,67628.0,67627.0,0.01]
["bitfinex","BTCUSD",1729180094335,0.005,67628.0,67627.0,0.011]
["bitfinex","BTCUSD",1729180094544,0.005,67628.0,67627.0,0.160869]
["bitfinex","BTCUSD",1729180094760,0.005,67628.0,67627.0,0.32926039]
["bitfinex","BTCUSD",1729180094973,0.005,67628.0,67627.0,0.013]
["bitfinex","BTCUSD",1729180095179,0.005,67628.0,67627.0,0.160869]
["bitfinex","BTCUSD",1729180095418,0.005,67628.0,67627.0,0.161869]
["bitfinex","BTCUSD",1729180095419,0.011,67628.0,67627.0,0.161869]
["bitfinex","BTCUSD",1729180095632,0.006,67628.0,67627.0,0.32415196]
["bitfinex","BTCUSD",1729180095849,0.32218766,67632.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729180096064,0.32218766,67632.0,67628.0,0.01]
["bitfinex","BTCUSD",1729180096280,0.147865,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1729180096496,0.1,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1729180096755,0.543597,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1729180097403,0.543597,67629.0,67628.0,0.011]
["bitfinex","BTCUSD",1729180097615,0.543597,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1729180097830,0.147869,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1729180098064,0.147869,67627.0,67615.0,0.0819]
["bitfinex","BTCUSD",1729180098065,0.147883,67621.0,67620.0,0.01]
["bitfinex","BTCUSD",1729180098277,0.147883,67621.0,67617.0,0.005]
["bitfinex","BTCUSD",1729180098278,0.147889,67618.0,67617.0,0.005]
["bitfinex","BTCUSD",1729180098498,0.39684815,67618.0,67617.0,0.005]
["bitfinex","BTCUSD",1729180098705,0.295783,67617.0,67611.0,0.01]
["bitfinex","BTCUSD",1729180098917,0.147902,67612.0,67611.0,0.01]
["bitfinex","BTCUSD",1729180099148,0.247904,67611.0,67610.0,0.000827]
["bitfinex","BTCUSD",1729180099449,0.39686315,67611.0,67610.0,0.000827]
["bitfinex","BTCUSD",1729180100521,0.41986315,67611.0,67610.0,0.000827]
["bitfinex","BTCUSD",1729180101989,0.40871246,67611.0,67610.0,0.001827]
["bitfinex","BTCUSD",1729180102204,0.41371246,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180102427,0.45292539,67611.0,67610.0,0.001827]
["bitfinex","BTCUSD",1729180102647,0.45292539,67611.0,67610.0,0.000827]
["bitfinex","BTCUSD",1729180102648,0.40271246,67611.0,67610.0,0.000827]
["bitfinex","BTCUSD",1729180102873,0.45792539,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180103097,0.48492539,67611.0,67610.0,0.001827]
["bitfinex","BTCUSD",1729180103315,0.52913832,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180103545,0.52913832,67611.0,67610.0,0.001827]
["bitfinex","BTCUSD",1729180103546,0.52810942,67611.0,67610.0,0.001827]
["bitfinex","BTCUSD",1729180103769,0.49700963,67611.0,67610.0,0.000827]
["bitfinex","BTCUSD",1729180103984,0.45190839,67611.0,67610.0,0.001827]
["bitfinex","BTCUSD",1729180104212,0.41271246,67611.0,67610.0,0.001827]
["bitfinex","BTCUSD",1729180104919,0.41271246,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180104920,0.41871246,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180105361,0.40871246,67611.0,67610.0,0.001827]
["bitfinex","BTCUSD",1729180106236,0.41371246,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180106483,0.40871246,67611.0,67610.0,0.001827]
["bitfinex","BTCUSD",1729180106825,0.40871246,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180106826,0.41371246,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180107917,0.48988693,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180108130,0.44571246,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180108361,0.48987452,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180108866,0.44571246,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180109069,0.57887457,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180109302,0.48987457,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180109513,0.44571246,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180111224,0.4898558,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180111463,0.56561246,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180111918,0.609748,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180112142,0.56561246,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180112878,0.48984128,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180113320,0.48983418,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180113828,0.51191627,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180114061,0.66790012,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180114281,0.49601246,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180115126,0.49001246,67611.0,67610.0,0.001827]
["bitfinex","BTCUSD",1729180115355,0.72227378,67611.0,67610.0,0.001827]
["bitfinex","BTCUSD",1729180115563,0.73127378,67611.0,67610.0,0.001827]
["bitfinex","BTCUSD",1729180115788,0.63666846,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180115994,0.62266846,67611.0,67610.0,0.001827]
["bitfinex","BTCUSD",1729180116214,0.60866846,67611.0,67610.0,0.000827]
["bitfinex","BTCUSD",1729180116460,0.71086041,67611.0,67610.0,0.001827]
["bitfinex","BTCUSD",1729180116693,0.7900042,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180116912,0.7760042,67611.0,67610.0,0.001827]
["bitfinex","BTCUSD",1729180117381,0.63666846,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180117828,0.746896,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180118517,0.46436846,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180119210,0.46436846,67611.0,67610.0,0.001827]
["bitfinex","BTCUSD",1729180119211,0.45036846,67611.0,67610.0,0.001827]
["bitfinex","BTCUSD",1729180119429,0.43636846,67611.0,67610.0,0.000827]
["bitfinex","BTCUSD",1729180119649,0.43636846,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180119650,0.46436846,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180120096,0.43636846,67611.0,67610.0,0.000827]
["bitfinex","BTCUSD",1729180120570,0.53048925,67611.0,67610.0,0.002827]
["bitfinex","BTCUSD",1729180120784,0.51648925,67611.0,67610.0,0.001827]
["bitfinex","BTCUSD",1729180120999,0.51648925,67611.0,67610.0,0.000827]
["bitfinex","BTCUSD",1729180121000,0.72467691,67611.0,67610.0,0.000827]
["bitfinex","BTCUSD",1729180121240,0.52453998,67611.0,67610.0,1e-06]
["bitfinex","BTCUSD",1729180121482,0.74999142,67611.0,67610.0,1e-06]
["bitfinex","BTCUSD",1729180121708,0.7720592,67611.0,67610.0,1e-06]
["bitfinex","BTCUSD",1729180122178,0.7860592,67611.0,67610.0,0.001001]
["bitfinex","BTCUSD",1729180122655,0.8610592,67611.0,67610.0,1e-06]
["bitfinex","BTCUSD",1729180122892,1.0349592,67611.0,67610.0,1e-06]
["bitfinex","BTCUSD",1729180123136,0.93873166,67611.0,67610.0,1e-06]
["bitfinex","BTCUSD",1729180123364,1.07234027,67611.0,67610.0,1e-06]
["bitfinex","BTCUSD",1729180123603,0.247942,67594.0,67593.0,0.0494869]
["bitfinex","BTCUSD",1729180123827,0.24895915,67594.0,67593.0,0.1319869]
["bitfinex","BTCUSD",1729180124056,0.24895915,67594.0,67593.0,0.0825]
["bitfinex","BTCUSD",1729180124295,0.24895915,67594.0,67593.0,0.08187986]
["bitfinex","BTCUSD",1729180124725,0.39690115,67594.0,67593.0,0.08187986]
["bitfinex","BTCUSD",1729180125885,0.40990115,67594.0,67593.0,0.08287986]
["bitfinex","BTCUSD",1729180126108,0.42190115,67594.0,67593.0,0.08387986]
["bitfinex","BTCUSD",1729180127020,0.42190115,67594.0,67593.0,0.08587986]
["bitfinex","BTCUSD",1729180127021,0.27395915,67594.0,67593.0,0.08587986]
["bitfinex","BTCUSD",1729180127445,0.27395915,67594.0,67593.0,0.08387986]
["bitfinex","BTCUSD",1729180127671,0.27395915,67594.0,67593.0,0.08470786]
["bitfinex","BTCUSD",1729180128183,0.42190115,67594.0,67593.0,0.08470786]
["bitfinex","BTCUSD",1729180128601,0.27395915,67594.0,67593.0,0.08670786]
["bitfinex","BTCUSD",1729180128809,0.42190115,67594.0,67593.0,0.08470786]
["bitfinex","BTCUSD",1729180130202,0.27395915,67594.0,67593.0,0.08470786]
["bitfinex","BTCUSD",1729180130670,0.42190115,67594.0,67593.0,0.08470786]
["bitfinex","BTCUSD",1729180132733,0.44490115,67594.0,67593.0,0.002828]
["bitfinex","BTCUSD",1729180132978,0.44990115,67594.0,67593.0,0.002828]
["bitfinex","BTCUSD",1729180133189,0.42190115,67594.0,67593.0,0.002828]
["bitfinex","BTCUSD",1729180133398,0.27395915,67594.0,67593.0,0.205828]
["bitfinex","BTCUSD",1729180133868,0.42190115,67594.0,67593.0,0.203828]
["bitfinex","BTCUSD",1729180134085,0.42190115,67594.0,67593.0,0.079528]
["bitfinex","BTCUSD",1729180134579,0.42190115,67594.0,67593.0,0.002828]
["bitfinex","BTCUSD",1729180134996,0.49718806,67594.0,67593.0,0.002828]
["bitfinex","BTCUSD",1729180135211,0.54132586,67594.0,67593.0,0.002828]
["bitfinex","BTCUSD",1729180135448,0.54134205,67594.0,67593.0,0.002828]
["bitfinex","BTCUSD",1729180135961,0.48418806,67594.0,67593.0,0.001828]
["bitfinex","BTCUSD",1729180136174,0.55039476,67594.0,67593.0,0.001828]
["bitfinex","BTCUSD",1729180136386,0.56439476,67594.0,67593.0,0.002828]
["bitfinex","BTCUSD",1729180136610,0.55239476,67594.0,67593.0,0.001828]
["bitfinex","BTCUSD",1729180136837,0.53839476,67594.0,67593.0,0.000828]
["bitfinex","BTCUSD",1729180137068,0.55239476,67594.0,67593.0,0.001828]
["bitfinex","BTCUSD",1729180137277,0.56639476,67594.0,67593.0,0.002828]
["bitfinex","BTCUSD",1729180137503,0.50018806,67594.0,67593.0,0.002828]
["bitfinex","BTCUSD",1729180138191,0.48618806,67594.0,67593.0,0.001828]
["bitfinex","BTCUSD",1729180138391,0.57446366,67594.0,67593.0,0.000828]
["bitfinex","BTCUSD",1729180138836,0.47218806,67594.0,67593.0,0.000828]
["bitfinex","BTCUSD",1729180139054,0.57452714,67594.0,67593.0,0.000828]
["bitfinex","BTCUSD",1729180139284,0.48618806,67594.0,67593.0,0.000828]
["bitfinex","BTCUSD",1729180139549,0.58852012,67594.0,67593.0,0.000828]
["bitfinex","BTCUSD",1729180139788,0.61061185,67594.0,67593.0,0.000828]
["bitfinex","BTCUSD",1729180140002,0.61226785,67594.0,67593.0,0.000828]
["bitfinex","BTCUSD",1729180140455,0.50184406,67594.0,67593.0,0.000828]
["bitfinex","BTCUSD",1729180141063,0.48784406,67594.0,67593.0,0.000828]
["bitfinex","BTCUSD",1729180141276,0.59832808,67594.0,67593.0,0.000828]
["bitfinex","BTCUSD",1729180141482,0.48784406,67594.0,67593.0,0.000828]
["bitfinex","BTCUSD",1729180142371,0.47384406,67594.0,67593.0,0.000828]
["bitfinex","BTCUSD",1729180142619,0.50184406,67594.0,67593.0,0.000828]
["bitfinex","BTCUSD",1729180143330,0.48784406,67594.0,67593.0,0.000828]
["bitfinex","BTCUSD",1729180143757,0.63463491,67594.0,67593.0,0.000828]
["bitfinex","BTCUSD",1729180144445,0.50184406,67594.0,67593.0,0.000828]
["bitfinex","BTCUSD",1729180144910,0.79544406,67594.0,67593.0,0.000828]
["bitfinex","BTCUSD",1729180145587,0.79544406,67594.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180145588,0.42536139,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180145828,0.57432054,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180146052,0.70802302,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180146272,0.64057668,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180146505,0.77343166,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180147417,0.65457668,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180147889,0.5011177,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180148082,0.56451365,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180148334,0.56451365,67581.0,67580.0,0.082627]
["bitfinex","BTCUSD",1729180148335,0.56483496,67581.0,67580.0,0.082627]
["bitfinex","BTCUSD",1729180148531,0.51938236,67581.0,67580.0,0.0909724]
["bitfinex","BTCUSD",1729180148770,0.47511667,67581.0,67580.0,0.082627]
["bitfinex","BTCUSD",1729180149001,0.43086156,67581.0,67580.0,0.082627]
["bitfinex","BTCUSD",1729180150109,0.4972472,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180150564,0.49724539,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180151045,0.49724446,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180151483,0.51108172,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180151704,0.44469882,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180152157,0.43086156,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180152794,0.49724446,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180152971,0.43086156,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180153184,0.49724446,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180153843,0.49131205,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180154087,0.49131205,67581.0,67580.0,0.081527]
["bitfinex","BTCUSD",1729180154088,0.32121737,67581.0,67580.0,0.081527]
["bitfinex","BTCUSD",1729180154315,0.27695915,67581.0,67580.0,0.081527]
["bitfinex","BTCUSD",1729180154523,0.27695915,67581.0,67580.0,0.205827]
["bitfinex","BTCUSD",1729180154977,0.26295915,67581.0,67580.0,0.205827]
["bitfinex","BTCUSD",1729180155191,0.26279396,67581.0,67580.0,0.205827]
["bitfinex","BTCUSD",1729180155407,0.01383481,67581.0,67580.0,0.217827]
["bitfinex","BTCUSD",1729180155617,0.01683481,67581.0,67580.0,0.217827]
["bitfinex","BTCUSD",1729180155834,0.01383481,67581.0,67580.0,0.365799]
["bitfinex","BTCUSD",1729180156069,0.22218766,67586.0,67585.0,0.1319]
["bitfinex","BTCUSD",1729180156279,0.22218766,67586.0,67585.0,0.222]
["bitfinex","BTCUSD",1729180156280,0.23602293,67586.0,67585.0,0.222]
["bitfinex","BTCUSD",1729180156522,0.38398193,67586.0,67585.0,0.22]
["bitfinex","BTCUSD",1729180156731,0.16179427,67586.0,67585.0,0.22]
["bitfinex","BTCUSD",1729180156945,0.01383527,67586.0,67585.0,0.22]
["bitfinex","BTCUSD",1729180157159,0.295909,67589.0,67586.0,0.01]
["bitfinex","BTCUSD",1729180157409,0.147959,67586.0,67585.0,0.21]
["bitfinex","BTCUSD",1729180157640,0.41375333,67586.0,67585.0,0.21]
["bitfinex","BTCUSD",1729180157866,0.41375333,67586.0,67585.0,0.0801]
["bitfinex","BTCUSD",1729180157867,0.45801332,67586.0,67585.0,0.0801]
["bitfinex","BTCUSD",1729180158083,0.45801332,67586.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180158084,0.24797,67581.0,67580.0,0.080927]
["bitfinex","BTCUSD",1729180158314,0.24797,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180158315,0.41076433,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180158531,0.48598748,67581.0,67580.0,0.000827]
["bitfinex","BTCUSD",1729180158830,0.48598748,67581.0,67572.0,0.0497368]
["bitfinex","BTCUSD",1729180158831,0.279981,67576.0,67572.0,0.0497368]
["bitfinex","BTCUSD",1729180159046,0.279981,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180159047,0.61116672,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180159260,0.59733154,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180160171,0.59333154,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180160643,0.59919596,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180160872,0.61319596,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180161089,0.62703872,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180161311,0.72372468,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180161775,0.73772468,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180162003,0.72372685,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180162223,0.73772685,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180162448,0.75172685,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180162675,0.64104379,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180162900,0.62719596,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180163118,0.6410439,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180163815,0.6270439,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180164048,0.55530901,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180164265,0.43080457,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180164475,0.49719339,67576.0,67566.0,0.0752]
["bitfinex","BTCUSD",1729180164685,0.49719339,67576.0,67574.0,0.1208]
["bitfinex","BTCUSD",1729180164686,0.43080457,67576.0,67574.0,0.1208]
["bitfinex","BTCUSD",1729180164919,0.43065407,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180165206,0.41665407,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180165429,0.43878965,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180165661,0.42478839,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180166087,0.43878839,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180166322,0.43878839,67576.0,67575.0,0.078727]
["bitfinex","BTCUSD",1729180166535,0.43878839,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180166788,0.42478839,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180167251,0.43878839,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180167471,0.42478839,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180167704,0.42378839,67576.0,67575.0,0.077727]
["bitfinex","BTCUSD",1729180168141,0.41094015,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180168363,0.42394015,67576.0,67575.0,0.077727]
["bitfinex","BTCUSD",1729180168594,0.40994015,67576.0,67575.0,0.077727]
["bitfinex","BTCUSD",1729180168816,0.39694015,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180169063,0.40994015,67576.0,67575.0,0.077727]
["bitfinex","BTCUSD",1729180169517,0.39694015,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180169976,0.44119545,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180170199,0.41094015,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180170450,0.47732311,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180170669,0.46332311,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180170895,0.47632311,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180171127,0.48932311,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180171349,0.47632311,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180172040,0.45520971,67576.0,67575.0,0.076727]
["bitfinex","BTCUSD",1729180172301,0.45520971,67576.0,67575.0,0.1064797]
["bitfinex","BTCUSD",1729180172302,0.26295915,67576.0,67575.0,0.1064797]
["bitfinex","BTCUSD",1729180172525,0.026,67576.0,67575.0,0.2544627]
["bitfinex","BTCUSD",1729180172748,0.03984882,67576.0,67575.0,0.2544627]
["bitfinex","BTCUSD",1729180172985,0.03984882,67576.0,67575.0,0.3747627]
["bitfinex","BTCUSD",1729180173233,0.012,67576.0,67575.0,0.3817627]
["bitfinex","BTCUSD",1729180173678,0.025,67576.0,67575.0,0.3817627]
["bitfinex","BTCUSD",1729180174196,0.012,67576.0,67575.0,0.3817627]
["bitfinex","BTCUSD",1729180174423,0.013,67576.0,67575.0,0.3847627]
["bitfinex","BTCUSD",1729180174863,0.013,67576.0,67575.0,0.36501]
["bitfinex","BTCUSD",1729180175097,0.22218766,67587.0,67586.0,0.012]
["bitfinex","BTCUSD",1729180175340,0.23602112,67587.0,67586.0,0.2141]
["bitfinex","BTCUSD",1729180175767,0.01383346,67587.0,67586.0,0.2141]
["bitfinex","BTCUSD",1729180176209,0.01383346,67588.0,67587.0,0.002]
["bitfinex","BTCUSD",1729180176411,0.147957,67588.0,67586.0,0.2141]
["bitfinex","BTCUSD",1729180176616,0.247957,67588.0,67586.0,0.2141]
["bitfinex","BTCUSD",1729180176823,0.247957,67588.0,67587.0,0.01]
["bitfinex","BTCUSD",1729180177465,0.247957,67588.0,67587.0,0.012]
["bitfinex","BTCUSD",1729180177678,0.1,67591.0,67590.0,0.002]
["bitfinex","BTCUSD",1729180177889,0.247948,67591.0,67590.0,0.002]
["bitfinex","BTCUSD",1729180178545,0.24895915,67591.0,67590.0,0.002]
["bitfinex","BTCUSD",1729180178788,0.24895915,67591.0,67590.0,0.0912]
["bitfinex","BTCUSD",1729180178789,0.26278983,67591.0,67590.0,0.0912]
["bitfinex","BTCUSD",1729180179025,0.41073784,67591.0,67590.0,0.0892]
["bitfinex","BTCUSD",1729180179311,0.147961,67585.0,67584.0,0.01]
["bitfinex","BTCUSD",1729180179546,0.147961,67585.0,67582.0,0.002]
["bitfinex","BTCUSD",1729180179547,0.147964,67584.0,67583.0,0.087]
["bitfinex","BTCUSD",1729180179767,0.147964,67584.0,67583.0,0.089]
["bitfinex","BTCUSD",1729180179768,0.29692315,67584.0,67583.0,0.089]
["bitfinex","BTCUSD",1729180179993,0.31075401,67584.0,67583.0,0.089]
["bitfinex","BTCUSD",1729180180430,0.16279001,67584.0,67583.0,0.089]
["bitfinex","BTCUSD",1729180181111,0.31275401,67584.0,67583.0,0.089]
["bitfinex","BTCUSD",1729180181530,0.31075401,67584.0,67583.0,0.089]
["bitfinex","BTCUSD",1729180181748,0.31775401,67584.0,67583.0,0.089]
["bitfinex","BTCUSD",1729180182194,0.41775401,67584.0,67583.0,0.077]
["bitfinex","BTCUSD",1729180182434,0.247981,67576.0,67573.0,0.0499568]
["bitfinex","BTCUSD",1729180182645,0.47717906,67576.0,67573.0,0.0499568]
["bitfinex","BTCUSD",1729180182863,0.47717906,67576.0,67565.0,0.01]
["bitfinex","BTCUSD",1729180182864,0.41994015,67576.0,67565.0,0.01]
["bitfinex","BTCUSD",1729180183077,0.42494015,67576.0,67565.0,0.005]
["bitfinex","BTCUSD",1729180184164,0.43076041,67576.0,67565.0,0.005]
["bitfinex","BTCUSD",1729180184410,0.44476041,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180184633,0.66694807,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180184848,0.44476041,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180185059,0.45876041,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180185714,0.5059634,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180187852,0.72815106,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180188066,0.5059634,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180190328,0.46276041,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180191870,0.47657899,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180194455,0.47257899,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180194698,0.58316089,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180194925,0.57816089,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180195348,0.46757899,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180195567,0.36757899,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180195810,0.38880627,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180196062,0.37498769,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180196290,0.33076041,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180196504,0.72133946,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180196714,0.54337908,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180196928,0.64337908,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180198260,0.49710134,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180198471,0.47498881,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180199364,0.47498881,67576.0,67575.0,0.080127]
["bitfinex","BTCUSD",1729180199365,0.42494015,67576.0,67575.0,0.080127]
["bitfinex","BTCUSD",1729180199605,0.19077474,67576.0,67575.0,0.218827]
["bitfinex","BTCUSD",1729180200058,0.33875574,67576.0,67575.0,0.218827]
["bitfinex","BTCUSD",1729180200303,0.31075574,67576.0,67575.0,0.217827]
["bitfinex","BTCUSD",1729180200546,0.31075574,67576.0,67575.0,0.080127]
["bitfinex","BTCUSD",1729180200547,0.47914713,67576.0,67575.0,0.080127]
["bitfinex","BTCUSD",1729180200765,0.59333154,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729180200992,0.67348739,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729180201222,0.65767247,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180201443,0.64867247,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180201675,0.65967247,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729180201901,0.61133154,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180202113,0.65450073,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180202351,0.78723882,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180202624,0.70540073,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180202850,0.71840073,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180203305,0.70440073,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729180203760,0.70440073,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180203761,0.70540073,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180203995,0.69140073,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729180204466,0.70540073,67576.0,67575.0,0.001827]
["bitfinex","BTCUSD",1729180204701,0.271012,67562.0,67561.0,0.025]
["bitfinex","BTCUSD",1729180204926,0.53056276,67562.0,67561.0,0.025]
["bitfinex","BTCUSD",1729180205406,0.39697115,67562.0,67561.0,0.025]
["bitfinex","BTCUSD",1729180205654,0.64715881,67562.0,67561.0,0.025]
["bitfinex","BTCUSD",1729180205875,0.42897115,67562.0,67561.0,0.025]
["bitfinex","BTCUSD",1729180207192,0.44891861,67562.0,67561.0,0.025]
["bitfinex","BTCUSD",1729180207408,0.46291861,67562.0,67561.0,0.026]
["bitfinex","BTCUSD",1729180208080,0.43491861,67562.0,67561.0,0.026]
["bitfinex","BTCUSD",1729180208334,0.47512795,67562.0,67561.0,0.026]
["bitfinex","BTCUSD",1729180208782,0.43091861,67562.0,67561.0,0.026]
["bitfinex","BTCUSD",1729180209716,0.28290661,67562.0,67561.0,0.026]
["bitfinex","BTCUSD",1729180209927,0.43091861,67562.0,67561.0,0.026]
["bitfinex","BTCUSD",1729180210435,0.43091861,67562.0,67561.0,0.1053]
["bitfinex","BTCUSD",1729180210902,0.45322884,67562.0,67561.0,0.1053]
["bitfinex","BTCUSD",1729180211552,0.45322884,67562.0,67561.0,0.106128]
["bitfinex","BTCUSD",1729180212952,0.42497115,67562.0,67561.0,0.1187408]
["bitfinex","BTCUSD",1729180213181,0.27695915,67562.0,67561.0,0.1187408]
["bitfinex","BTCUSD",1729180213647,0.42497115,67562.0,67561.0,0.1187408]
["bitfinex","BTCUSD",1729180213870,0.014,67562.0,67561.0,0.1287408]
["bitfinex","BTCUSD",1729180214090,0.014,67562.0,67561.0,0.248028]
["bitfinex","BTCUSD",1729180214312,0.014,67562.0,67561.0,0.395042]
["bitfinex","BTCUSD",1729180214542,0.014,67562.0,67561.0,0.248028]
["bitfinex","BTCUSD",1729180214768,0.008,67562.0,67561.0,0.396042]
["bitfinex","BTCUSD",1729180214981,0.148001,67567.0,67566.0,0.0905]
["bitfinex","BTCUSD",1729180215211,0.29696015,67567.0,67566.0,0.0905]
["bitfinex","BTCUSD",1729180215663,0.14895915,67567.0,67566.0,0.0905]
["bitfinex","BTCUSD",1729180216124,0.24895915,67567.0,67566.0,0.0905]
["bitfinex","BTCUSD",1729180216346,0.147988,67573.0,67572.0,0.01]
["bitfinex","BTCUSD",1729180216572,0.39694715,67573.0,67572.0,0.0854]
["bitfinex","BTCUSD",1729180217697,0.42494715,67573.0,67572.0,0.0864]
["bitfinex","BTCUSD",1729180217928,0.41094715,67573.0,67572.0,0.0874]
["bitfinex","BTCUSD",1729180218146,0.001656,67580.0,67578.0,0.002]
["bitfinex","BTCUSD",1729180218357,0.149629,67580.0,67579.0,0.0884]
["bitfinex","BTCUSD",1729180219472,0.249629,67580.0,67579.0,0.0884]
["bitfinex","BTCUSD",1729180219895,0.249629,67580.0,67579.0,0.0864]
["bitfinex","BTCUSD",1729180220126,0.39858815,67580.0,67579.0,0.0864]
["bitfinex","BTCUSD",1729180220358,0.39858815,67580.0,67572.0,0.2047]
["bitfinex","BTCUSD",1729180220359,0.147988,67573.0,67572.0,0.2047]
["bitfinex","BTCUSD",1729180220599,0.39694715,67573.0,67572.0,0.2047]
["bitfinex","BTCUSD",1729180220831,0.39694715,67573.0,67572.0,0.0791]
["bitfinex","BTCUSD",1729180221719,0.41894715,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180222150,0.40794715,67573.0,67572.0,0.0791]
["bitfinex","BTCUSD",1729180223006,0.39694715,67573.0,67572.0,0.0791]
["bitfinex","BTCUSD",1729180223234,0.41094715,67573.0,67572.0,0.0791]
["bitfinex","BTCUSD",1729180223467,0.42260315,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180223678,0.39860315,67573.0,67572.0,0.0791]
["bitfinex","BTCUSD",1729180223887,0.39860315,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180224111,0.42660315,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180224352,0.41260315,67573.0,67572.0,0.0791]
["bitfinex","BTCUSD",1729180224554,0.4567957,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180225439,0.47889223,67573.0,67572.0,0.0791]
["bitfinex","BTCUSD",1729180225930,0.41260315,67573.0,67572.0,0.0791]
["bitfinex","BTCUSD",1729180226591,0.48482156,67573.0,67572.0,0.0791]
["bitfinex","BTCUSD",1729180226803,0.49882156,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180227008,0.48482156,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180227237,0.44880848,67573.0,67572.0,0.0791]
["bitfinex","BTCUSD",1729180227475,0.46280848,67573.0,67572.0,0.0791]
["bitfinex","BTCUSD",1729180228120,0.47680848,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180228326,0.44880848,67573.0,67572.0,0.0791]
["bitfinex","BTCUSD",1729180228549,0.40453248,67573.0,67572.0,0.0791]
["bitfinex","BTCUSD",1729180228764,0.65472014,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180228975,0.74310558,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180229184,0.52091792,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180230906,0.74331171,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180231139,0.52112405,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180231827,0.43253248,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180232054,0.47682573,67573.0,67572.0,0.0821]
["bitfinex","BTCUSD",1729180232497,0.43253248,67573.0,67572.0,0.0821]
["bitfinex","BTCUSD",1729180232919,0.47682573,67573.0,67572.0,0.0821]
["bitfinex","BTCUSD",1729180233393,0.49897479,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180233825,0.43253248,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180234938,0.72116245,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180235167,0.43253248,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180235395,0.52112405,67573.0,67572.0,0.0801]
["bitfinex","BTCUSD",1729180235832,0.74331171,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1729180236097,0.52112405,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1729180236798,0.76631171,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1729180237040,0.47437331,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1729180237270,0.5037658,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1729180237724,0.4757658,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1729180237946,0.14801,67563.0,67562.0,0.010828]
["bitfinex","BTCUSD",1729180238162,0.44126773,67563.0,67562.0,0.010828]
["bitfinex","BTCUSD",1729180238855,0.39696915,67563.0,67562.0,0.010828]
["bitfinex","BTCUSD",1729180239066,0.44126773,67563.0,67562.0,0.010828]
["bitfinex","BTCUSD",1729180240183,0.44126692,67563.0,67562.0,0.010828]
["bitfinex","BTCUSD",1729180240404,0.45226692,67563.0,67562.0,0.010828]
["bitfinex","BTCUSD",1729180240610,0.45226692,67563.0,67562.0,0.012828]
["bitfinex","BTCUSD",1729180240830,0.45026692,67563.0,67562.0,0.010828]
["bitfinex","BTCUSD",1729180241036,0.40596915,67563.0,67562.0,0.010828]
["bitfinex","BTCUSD",1729180241278,0.46426692,67563.0,67562.0,0.010828]
["bitfinex","BTCUSD",1729180241509,0.45526692,67563.0,67562.0,0.010828]
["bitfinex","BTCUSD",1729180241731,0.44126692,67563.0,67562.0,0.010828]
["bitfinex","BTCUSD",1729180241942,0.45526692,67563.0,67562.0,0.010828]
["bitfinex","BTCUSD",1729180242172,0.46726692,67563.0,67562.0,0.010828]
["bitfinex","BTCUSD",1729180242387,0.42296915,67563.0,67562.0,0.012828]
["bitfinex","BTCUSD",1729180242600,0.69532973,67563.0,67562.0,0.010828]
["bitfinex","BTCUSD",1729180242821,0.47314207,67563.0,67562.0,0.010828]
["bitfinex","BTCUSD",1729180243249,0.45914207,67563.0,67562.0,0.005828]
["bitfinex","BTCUSD",1729180243684,0.46814207,67563.0,67562.0,0.005828]
["bitfinex","BTCUSD",1729180243886,0.42384366,67563.0,67562.0,0.007828]
["bitfinex","BTCUSD",1729180244117,0.40284366,67563.0,67562.0,0.007828]
["bitfinex","BTCUSD",1729180244335,0.44714207,67563.0,67562.0,0.005828]
["bitfinex","BTCUSD",1729180244547,0.47014306,67563.0,67562.0,0.005828]
["bitfinex","BTCUSD",1729180244752,0.49229244,67563.0,67562.0,0.005828]
["bitfinex","BTCUSD",1729180244976,0.48129244,67563.0,67562.0,0.005828]
["bitfinex","BTCUSD",1729180245194,0.46929244,67563.0,67562.0,0.005828]
["bitfinex","BTCUSD",1729180245409,0.63803132,67563.0,67562.0,0.000828]
["bitfinex","BTCUSD",1729180245619,0.50444203,67563.0,67562.0,0.000828]
["bitfinex","BTCUSD",1729180245840,0.68198302,67563.0,67562.0,0.000828]
["bitfinex","BTCUSD",1729180246051,0.62852428,67563.0,67562.0,0.000828]
["bitfinex","BTCUSD",1729180246296,0.46013289,67563.0,67562.0,0.000828]
["bitfinex","BTCUSD",1729180246522,0.62852428,67563.0,67562.0,0.000828]
["bitfinex","BTCUSD",1729180246775,0.64252428,67563.0,67562.0,0.000828]
["bitfinex","BTCUSD",1729180247009,0.46013289,67563.0,67562.0,0.000828]
["bitfinex","BTCUSD",1729180247231,0.47413289,67563.0,67562.0,0.000828]
["bitfinex","BTCUSD",1729180247466,0.48313289,67563.0,67562.0,0.000828]
["bitfinex","BTCUSD",1729180247700,0.46913289,67563.0,67562.0,0.000828]
["bitfinex","BTCUSD",1729180247925,0.48313289,67563.0,67562.0,0.000828]
["bitfinex","BTCUSD",1729180248369,0.46913289,67563.0,67562.0,0.000828]
["bitfinex","BTCUSD",1729180248578,0.49713289,67563.0,67562.0,0.000828]
["bitfinex","BTCUSD",1729180249467,0.1,67562.0,67561.0,0.021656]
["bitfinex","BTCUSD",1729180249683,0.50772026,67562.0,67561.0,0.021656]
["bitfinex","BTCUSD",1729180250590,0.52172026,67562.0,67561.0,0.021656]
["bitfinex","BTCUSD",1729180251727,0.69011165,67562.0,67561.0,0.021656]
["bitfinex","BTCUSD",1729180251951,0.57936254,67562.0,67561.0,0.021656]
["bitfinex","BTCUSD",1729180252367,0.59336254,67562.0,67561.0,0.021656]
["bitfinex","BTCUSD",1729180253470,0.42497115,67562.0,67561.0,0.021656]
["bitfinex","BTCUSD",1729180254624,0.41097115,67562.0,67561.0,0.021656]
["bitfinex","BTCUSD",1729180255750,0.27695915,67562.0,67561.0,0.102356]
["bitfinex","BTCUSD",1729180256445,0.26295915,67562.0,67561.0,0.16638891]
["bitfinex","BTCUSD",1729180256692,0.014,67562.0,67561.0,0.6311943]
["bitfinex","BTCUSD",1729180256933,0.22384366,67573.0,67572.0,0.01]
["bitfinex","BTCUSD",1729180257145,0.23769,67573.0,67572.0,0.15799]
["bitfinex","BTCUSD",1729180257365,0.23769,67573.0,67572.0,0.15999]
["bitfinex","BTCUSD",1729180257597,0.23769,67573.0,67572.0,0.012]
["bitfinex","BTCUSD",1729180257817,0.01550234,67573.0,67572.0,0.012]
["bitfinex","BTCUSD",1729180258257,0.11550234,67573.0,67572.0,0.012]
["bitfinex","BTCUSD",1729180258703,0.26749034,67573.0,67572.0,0.012]
["bitfinex","BTCUSD",1729180259123,0.40260315,67573.0,67572.0,0.012]
["bitfinex","BTCUSD",1729180259332,0.4124451,67573.0,67572.0,0.012]
["bitfinex","BTCUSD",1729180259557,0.4194451,67573.0,67572.0,0.012]
["bitfinex","BTCUSD",1729180259772,0.4224451,67573.0,67572.0,0.01]
["bitfinex","BTCUSD",1729180259996,0.4194451,67573.0,67572.0,0.01]
["bitfinex","BTCUSD",1729180260205,0.4194451,67573.0,67572.0,0.007]
["bitfinex","BTCUSD",1729180260412,0.4294451,67573.0,67572.0,0.007]
["bitfinex","BTCUSD",1729180260624,0.4294451,67573.0,67572.0,0.005]
["bitfinex","BTCUSD",1729180260625,0.41560315,67573.0,67572.0,0.005]
["bitfinex","BTCUSD",1729180260836,0.41560315,67573.0,67570.0,0.0792]
["bitfinex","BTCUSD",1729180260837,0.31192165,67573.0,67571.0,0.005]
["bitfinex","BTCUSD",1729180261046,0.44124386,67572.0,67571.0,0.005]
["bitfinex","BTCUSD",1729180261263,0.39694915,67572.0,67571.0,0.005]
["bitfinex","BTCUSD",1729180261787,0.41078823,67572.0,67571.0,0.005]
["bitfinex","BTCUSD",1729180262002,0.41078823,67572.0,67571.0,0.34984339]
["bitfinex","BTCUSD",1729180262003,0.01383908,67572.0,67571.0,0.34984339]
["bitfinex","BTCUSD",1729180262245,0.01383908,67572.0,67571.0,0.55314339]
["bitfinex","BTCUSD",1729180262467,0.002,67572.0,67571.0,0.55414339]
["bitfinex","BTCUSD",1729180262886,0.01583543,67572.0,67571.0,0.53268339]
["bitfinex","BTCUSD",1729180263100,0.01583543,67572.0,67571.0,0.364292]
["bitfinex","BTCUSD",1729180263559,0.01583543,67572.0,67571.0,0.2163]
["bitfinex","BTCUSD",1729180263787,0.01583543,67572.0,67571.0,0.364292]
["bitfinex","BTCUSD",1729180264450,0.02383543,67572.0,67571.0,0.364292]
["bitfinex","BTCUSD",1729180264665,0.01583543,67572.0,67571.0,0.364292]
["bitfinex","BTCUSD",1729180264876,0.01383543,67572.0,67571.0,0.363292]
["bitfinex","BTCUSD",1729180265307,0.01383543,67572.0,67571.0,0.659272]
["bitfinex","BTCUSD",1729180266372,0.01383543,67572.0,67571.0,0.51128]
["bitfinex","BTCUSD",1729180266834,0.16182543,67572.0,67571.0,0.51128]
["bitfinex","BTCUSD",1729180267088,0.31078458,67572.0,67571.0,0.51128]
["bitfinex","BTCUSD",1729180267538,0.14895915,67572.0,67571.0,0.51128]
["bitfinex","BTCUSD",1729180267772,0.15195915,67572.0,67571.0,0.51128]
["bitfinex","BTCUSD",1729180267996,0.29694915,67572.0,67571.0,0.51128]
["bitfinex","BTCUSD",1729180268224,0.15495915,67572.0,67571.0,0.51128]
["bitfinex","BTCUSD",1729180268446,0.14895915,67572.0,67571.0,0.51128]
["bitfinex","BTCUSD",1729180268663,0.15195915,67572.0,67571.0,0.51128]
["bitfinex","BTCUSD",1729180268884,0.29994915,67572.0,67571.0,0.51128]
["bitfinex","BTCUSD",1729180269119,0.14895915,67572.0,67571.0,0.73189534]
["bitfinex","BTCUSD",1729180269382,0.15461515,67572.0,67571.0,0.51128]
["bitfinex","BTCUSD",1729180270461,0.15861515,67572.0,67571.0,0.51128]
["bitfinex","BTCUSD",1729180270692,0.15461515,67572.0,67571.0,0.51128]
["bitfinex","BTCUSD",1729180270907,0.15461515,67572.0,67571.0,0.7848994]
["bitfinex","BTCUSD",1729180270908,0.001656,67572.0,67571.0,0.7848994]
["bitfinex","BTCUSD",1729180271126,0.004656,67572.0,67571.0,0.7848994]
["bitfinex","BTCUSD",1729180271329,0.007656,67572.0,67571.0,0.7848994]
["bitfinex","BTCUSD",1729180271539,0.007656,67572.0,67571.0,0.95329079]
["bitfinex","BTCUSD",1729180271981,0.001656,67572.0,67571.0,0.95329079]
["bitfinex","BTCUSD",1729180272206,0.009656,67572.0,67571.0,0.95329079]
["bitfinex","BTCUSD",1729180272426,0.009656,67572.0,67571.0,0.7848994]
["bitfinex","BTCUSD",1729180272853,0.009656,67572.0,67571.0,0.659272]
["bitfinex","BTCUSD",1729180273525,0.009656,67572.0,67571.0,0.51128]
["bitfinex","BTCUSD",1729180273526,0.005656,67572.0,67571.0,0.51128]
["bitfinex","BTCUSD",1729180273758,0.29860515,67572.0,67571.0,0.50928]
["bitfinex","BTCUSD",1729180273977,0.39960515,67572.0,67571.0,0.30098]
["bitfinex","BTCUSD",1729180274206,0.39960515,67572.0,67571.0,0.30698]
["bitfinex","BTCUSD",1729180274422,0.39960515,67572.0,67571.0,0.30198]
["bitfinex","BTCUSD",1729180274895,0.42160515,67572.0,67571.0,0.29598]
["bitfinex","BTCUSD",1729180275103,0.46985902,67572.0,67571.0,0.29598]
["bitfinex","BTCUSD",1729180275326,0.43532277,67572.0,67571.0,0.29598]
["bitfinex","BTCUSD",1729180275534,0.47957671,67572.0,67571.0,0.29598]
["bitfinex","BTCUSD",1729180275748,0.47557671,67572.0,67571.0,0.29598]
["bitfinex","BTCUSD",1729180276224,0.48057671,67572.0,67571.0,0.29598]
["bitfinex","BTCUSD",1729180276443,0.50270357,67572.0,67571.0,0.29598]
["bitfinex","BTCUSD",1729180276676,0.49870357,67572.0,67571.0,0.29598]
["bitfinex","BTCUSD",1729180276900,0.51270357,67572.0,67571.0,0.29598]
["bitfinex","BTCUSD",1729180277040,0.51270357,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1729180277301,0.48470357,67572.0,67571.0,0.29698]
["bitfinex","BTCUSD",1729180277454,0.48470357,67572.0,67571.0,0.540778]
["bitfinex","BTCUSD",1729180277455,0.26461515,67572.0,67571.0,0.540778]
["bitfinex","BTCUSD",1729180277660,0.41260515,67572.0,67571.0,0.51608]
["bitfinex","BTCUSD",1729180277861,0.39860515,67572.0,67571.0,0.51608]
["bitfinex","BTCUSD",1729180278257,0.39860515,67572.0,67571.0,0.51708]
["bitfinex","BTCUSD",1729180278258,0.42660515,67572.0,67571.0,0.51708]
["bitfinex","BTCUSD",1729180278475,0.41260515,67572.0,67571.0,0.51708]
["bitfinex","BTCUSD",1729180279116,0.39860515,67572.0,67571.0,0.51808]
["bitfinex","BTCUSD",1729180279975,0.41160515,67572.0,67571.0,0.5846883]
["bitfinex","BTCUSD",1729180280183,0.39860515,67572.0,67571.0,0.51808]
["bitfinex","BTCUSD",1729180280399,0.40560515,67572.0,67571.0,0.51808]
["bitfinex","BTCUSD",1729180280611,0.41860515,67572.0,67571.0,0.51908]
["bitfinex","BTCUSD",1729180281055,0.40560515,67572.0,67571.0,0.51808]
["bitfinex","BTCUSD",1729180281273,0.40560515,67572.0,67571.0,0.51608]
["bitfinex","BTCUSD",1729180281484,0.40560515,67572.0,67571.0,0.38858]
["bitfinex","BTCUSD",1729180281685,0.39860515,67572.0,67571.0,0.38858]
["bitfinex","BTCUSD",1729180282088,0.40560515,67572.0,67571.0,0.38958]
["bitfinex","BTCUSD",1729180282372,0.008656,67572.0,67571.0,0.70633]
["bitfinex","BTCUSD",1729180283098,0.021656,67572.0,67571.0,0.70633]
["bitfinex","BTCUSD",1729180283308,0.008656,67572.0,67571.0,0.667272]
["bitfinex","BTCUSD",1729180283591,0.001656,67572.0,67571.0,0.666272]
["bitfinex","BTCUSD",1729180284044,0.001656,67572.0,67571.0,0.667272]
["bitfinex","BTCUSD",1729180284045,0.011656,67572.0,67571.0,0.667272]
["bitfinex","BTCUSD",1729180284290,0.012656,67572.0,67571.0,0.667272]
["bitfinex","BTCUSD",1729180284522,0.002656,67572.0,67571.0,0.666272]
["bitfinex","BTCUSD",1729180284736,0.002656,67572.0,67571.0,0.82123115]
["bitfinex","BTCUSD",1729180285009,0.003656,67572.0,67571.0,0.82123115]
["bitfinex","BTCUSD",1729180285449,0.003656,67572.0,67571.0,0.672272]
["bitfinex","BTCUSD",1729180298001,0.003656,67572.0,67571.0,0.52428]
["bitfinex","BTCUSD",1729180298244,0.30060515,67572.0,67571.0,0.39658]
["bitfinex","BTCUSD",1729180298476,0.30060515,67572.0,67571.0,0.31398]
["bitfinex","BTCUSD",1729180298754,0.40060515,67572.0,67571.0,0.31198]
["bitfinex","BTCUSD",1729180299939,0.56899654,67572.0,67571.0,0.30198]
["bitfinex","BTCUSD",1729180300181,0.59699654,67572.0,67571.0,0.25785355]
["bitfinex","BTCUSD",1729180300671,0.72129654,67572.0,67571.0,0.25785355]
["bitfinex","BTCUSD",1729180300903,0.72529654,67572.0,67571.0,0.25785355]
["bitfinex","BTCUSD",1729180301137,0.72429654,67572.0,67571.0,0.25785355]
["bitfinex","BTCUSD",1729180301370,0.72329654,67572.0,67571.0,0.25185355]
["bitfinex","BTCUSD",1729180301629,0.78053189,67572.0,67571.0,0.25185355]
["bitfinex","BTCUSD",1729180301873,0.78353189,67572.0,67571.0,0.25185355]
["bitfinex","BTCUSD",1729180302106,0.74029654,67572.0,67571.0,0.25185355]
["bitfinex","BTCUSD",1729180302339,0.72329654,67572.0,67571.0,0.25185355]
["bitfinex","BTCUSD",1729180302601,0.73729654,67572.0,67571.0,0.25185355]
["bitfinex","BTCUSD",1729180304006,0.75129654,67572.0,67571.0,0.25185355]
["bitfinex","BTCUSD",1729180304689,0.86197508,67572.0,67571.0,0.25185355]
["bitfinex","BTCUSD",1729180304975,0.53728357,67572.0,67571.0,0.25185355]
["bitfinex","BTCUSD",1729180305257,0.53728357,67572.0,67571.0,0.42024494]
["bitfinex","BTCUSD",1729180305258,0.22288243,67572.0,67571.0,0.42024494]
["bitfinex","BTCUSD",1729180305494,0.17861515,67572.0,67571.0,0.43024494]
["bitfinex","BTCUSD",1729180305703,0.32660515,67572.0,67571.0,0.43024494]
["bitfinex","BTCUSD",1729180306144,0.17861515,67572.0,67571.0,0.43024494]
["bitfinex","BTCUSD",1729180306353,0.32660515,67572.0,67571.0,0.43024494]
["bitfinex","BTCUSD",1729180306818,0.41260515,67572.0,67571.0,0.43024494]
["bitfinex","BTCUSD",1729180307234,0.41260515,67572.0,67571.0,0.43124494]
["bitfinex","BTCUSD",1729180307831,0.41260515,67572.0,67571.0,0.43024494]
["bitfinex","BTCUSD",1729180307832,0.39860515,67572.0,67571.0,0.43024494]
["bitfinex","BTCUSD",1729180308124,0.40260515,67572.0,67571.0,0.43024494]
["bitfinex","BTCUSD",1729180308600,0.25961515,67572.0,67571.0,0.43024494]
["bitfinex","BTCUSD",1729180308843,0.010656,67572.0,67571.0,0.74697398]
["bitfinex","BTCUSD",1729180309105,0.28858059,67588.0,67579.0,0.025]
["bitfinex","BTCUSD",1729180309106,0.26644961,67588.0,67579.0,0.025]
["bitfinex","BTCUSD",1729180309342,0.22218766,67588.0,67579.0,0.71595678]
["bitfinex","BTCUSD",1729180309577,0.22218766,67588.0,67579.0,1.05603678]
["bitfinex","BTCUSD",1729180309816,0.22218766,67588.0,67579.0,1.20499593]
["bitfinex","BTCUSD",1729180311455,0.002656,67580.0,67579.0,1.20699593]
["bitfinex","BTCUSD",1729180311676,0.002656,67580.0,67579.0,1.20499593]
["bitfinex","BTCUSD",1729180311907,0.003656,67580.0,67579.0,1.21099593]
["bitfinex","BTCUSD",1729180312402,0.001656,67593.0,67592.0,0.381546]
["bitfinex","BTCUSD",1729180312612,0.001656,67593.0,67592.0,1.05834878]
["bitfinex","BTCUSD",1729180312822,0.22218766,67595.0,67594.0,0.174942]
["bitfinex","BTCUSD",1729180313105,0.22218766,67595.0,67594.0,0.516952]
["bitfinex","BTCUSD",1729180313314,0.22218766,67602.0,67601.0,0.157926]
["bitfinex","BTCUSD",1729180313560,0.22218766,67610.0,67609.0,0.238709]
["bitfinex","BTCUSD",1729180313772,0.22218766,67610.0,67609.0,0.71629178]
["bitfinex","BTCUSD",1729180313987,0.001656,67611.0,67610.0,0.172907]
["bitfinex","BTCUSD",1729180314203,0.001656,67611.0,67610.0,0.174907]
["bitfinex","BTCUSD",1729180314646,0.001656,67611.0,67610.0,0.59248978]
["bitfinex","BTCUSD",1729180314854,0.001656,67611.0,67610.0,0.57305754]
["bitfinex","BTCUSD",1729180315486,0.001656,67611.0,67610.0,0.91299754]
["bitfinex","BTCUSD",1729180315723,0.001656,67611.0,67610.0,0.92699754]
["bitfinex","BTCUSD",1729180317069,0.001656,67611.0,67610.0,0.94099754]
["bitfinex","BTCUSD",1729180317273,0.001656,67611.0,67610.0,0.92699754]
["bitfinex","BTCUSD",1729180317487,0.001656,67611.0,67610.0,0.91299754]
["bitfinex","BTCUSD",1729180317704,0.001656,67611.0,67610.0,0.92699754]
["bitfinex","BTCUSD",1729180317929,0.002656,67611.0,67610.0,0.94099754]
["bitfinex","BTCUSD",1729180318154,0.002656,67611.0,67610.0,0.599647]
["bitfinex","BTCUSD",1729180318155,0.001656,67611.0,67610.0,0.599647]
["bitfinex","BTCUSD",1729180318381,0.001656,67611.0,67610.0,0.585647]
["bitfinex","BTCUSD",1729180318611,0.29951915,67611.0,67610.0,0.37994]
["bitfinex","BTCUSD",1729180318842,0.29851915,67611.0,67610.0,0.36594]
["bitfinex","BTCUSD",1729180319098,0.39851915,67611.0,67610.0,0.36394]
["bitfinex","BTCUSD",1729180319320,0.39851915,67611.0,67610.0,0.36794]
["bitfinex","BTCUSD",1729180319321,0.39951915,67611.0,67610.0,0.36794]
["bitfinex","BTCUSD",1729180319540,0.39851915,67611.0,67610.0,0.35894]
["bitfinex","BTCUSD",1729180319759,0.39851915,67611.0,67610.0,0.35394]
["bitfinex","BTCUSD",1729180319971,0.39851915,67611.0,67610.0,0.33994]
["bitfinex","BTCUSD",1729180320183,0.42151915,67611.0,67610.0,0.33994]
["bitfinex","BTCUSD",1729180320406,0.42151915,67611.0,67610.0,0.35394]
["bitfinex","BTCUSD",1729180320666,0.43526514,67611.0,67610.0,0.35394]
["bitfinex","BTCUSD",1729180320893,0.42151915,67611.0,67610.0,0.35394]
["bitfinex","BTCUSD",1729180321107,0.42751915,67611.0,67610.0,0.35494]
["bitfinex","BTCUSD",1729180321327,0.42151915,67611.0,67610.0,0.35394]
["bitfinex","BTCUSD",1729180321545,0.42151915,67611.0,67610.0,0.33994]
["bitfinex","BTCUSD",1729180321764,0.39851915,67611.0,67610.0,0.376334]
["bitfinex","BTCUSD",1729180321981,0.40251915,67611.0,67610.0,0.34194]
["bitfinex","BTCUSD",1729180322432,0.40845765,67611.0,67610.0,0.34194]
["bitfinex","BTCUSD",1729180322655,0.40845765,67611.0,67610.0,0.34094]
["bitfinex","BTCUSD",1729180322873,0.40845765,67611.0,67610.0,0.34194]
["bitfinex","BTCUSD",1729180323337,0.40445765,67611.0,67610.0,0.34094]
["bitfinex","BTCUSD",1729180323777,0.40845765,67611.0,67610.0,0.34194]
["bitfinex","BTCUSD",1729180324635,0.40445765,67611.0,67610.0,0.34094]
["bitfinex","BTCUSD",1729180324855,0.43245765,67611.0,67610.0,0.33994]
["bitfinex","BTCUSD",1729180325071,0.43245765,67611.0,67610.0,0.34094]
["bitfinex","BTCUSD",1729180325072,0.43645765,67611.0,67610.0,0.34094]
["bitfinex","BTCUSD",1729180325286,0.44545765,67611.0,67610.0,0.34194]
["bitfinex","BTCUSD",1729180325509,0.44545765,67611.0,67610.0,0.34094]
["bitfinex","BTCUSD",1729180325771,0.43645765,67611.0,67610.0,0.34094]
["bitfinex","BTCUSD",1729180326205,0.44545765,67611.0,67610.0,0.34194]
["bitfinex","BTCUSD",1729180326443,0.44945765,67611.0,67610.0,0.34194]
["bitfinex","BTCUSD",1729180326662,0.44545765,67611.0,67610.0,0.34094]
["bitfinex","BTCUSD",1729180326898,0.44945765,67611.0,67610.0,0.34194]
["bitfinex","BTCUSD",1729180327341,0.44545765,67611.0,67610.0,0.34094]
["bitfinex","BTCUSD",1729180327764,0.44545765,67611.0,67610.0,0.34194]
["bitfinex","BTCUSD",1729180327977,0.44945765,67611.0,67610.0,0.34194]
["bitfinex","BTCUSD",1729180328189,0.43645765,67611.0,67610.0,0.33994]
["bitfinex","BTCUSD",1729180328418,0.43645765,67611.0,67610.0,0.34094]
["bitfinex","BTCUSD",1729180328648,0.45045765,67611.0,67610.0,0.34094]
["bitfinex","BTCUSD",1729180328869,0.69202671,67611.0,67610.0,0.33994]
["bitfinex","BTCUSD",1729180329083,0.69202671,67611.0,67610.0,0.34094]
["bitfinex","BTCUSD",1729180329084,0.45045765,67611.0,67610.0,0.34094]
["bitfinex","BTCUSD",1729180329987,0.43645765,67611.0,67610.0,0.33994]
["bitfinex","BTCUSD",1729180330210,0.45045765,67611.0,67610.0,0.33994]
["bitfinex","BTCUSD",1729180330872,0.43645765,67611.0,67610.0,0.33994]
["bitfinex","BTCUSD",1729180331056,0.45045765,67611.0,67610.0,0.33994]
["bitfinex","BTCUSD",1729180331323,0.46445765,67611.0,67610.0,0.34094]
["bitfinex","BTCUSD",1729180331572,0.45045765,67611.0,67610.0,0.33994]
["bitfinex","BTCUSD",1729180331774,0.43645765,67611.0,67610.0,0.33994]
["bitfinex","BTCUSD",1729180332020,0.45045765,67611.0,67610.0,0.34094]
["bitfinex","BTCUSD",1729180332230,0.45045765,67611.0,67610.0,0.33994]
["bitfinex","BTCUSD",1729180332455,0.46445765,67611.0,67610.0,0.34094]
["bitfinex","BTCUSD",1729180332670,0.47845765,67611.0,67610.0,0.34094]
["bitfinex","BTCUSD",1729180332885,0.47845765,67611.0,67610.0,0.311359]
["bitfinex","BTCUSD",1729180333095,0.47845765,67611.0,67610.0,0.14654116]
["bitfinex","BTCUSD",1729180333344,0.77806395,67611.0,67610.0,0.14654116]
["bitfinex","BTCUSD",1729180333562,0.175944,67593.0,67592.0,0.0494368]
["bitfinex","BTCUSD",1729180333776,0.71850315,67593.0,67592.0,0.0494368]
["bitfinex","BTCUSD",1729180334042,0.005,67585.0,67578.0,0.005]
["bitfinex","BTCUSD",1729180334281,0.247985,67574.0,67573.0,0.005]
["bitfinex","BTCUSD",1729180334520,0.39694415,67574.0,67573.0,0.005]
["bitfinex","BTCUSD",1729180334765,0.39694415,67574.0,67570.0,0.005]
["bitfinex","BTCUSD",1729180334766,0.24799,67572.0,67570.0,0.005]
["bitfinex","BTCUSD",1729180334997,0.42494915,67572.0,67563.0,0.005]
["bitfinex","BTCUSD",1729180336119,0.43894915,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180337280,0.4586622,67572.0,67571.0,0.002828]
["bitfinex","BTCUSD",1729180337503,0.4586622,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180337715,0.4446622,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180337935,0.4586622,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180338669,0.4306622,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180339992,0.47507605,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180340218,0.4306622,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180340883,0.17695915,67572.0,67571.0,0.092928]
["bitfinex","BTCUSD",1729180341520,0.32494915,67572.0,67571.0,0.092928]
["bitfinex","BTCUSD",1729180341748,0.14895915,67572.0,67571.0,0.093928]
["bitfinex","BTCUSD",1729180342003,0.29694915,67572.0,67571.0,0.093928]
["bitfinex","BTCUSD",1729180342265,0.41094915,67572.0,67571.0,0.093928]
["bitfinex","BTCUSD",1729180342491,0.24895915,67572.0,67571.0,0.093928]
["bitfinex","BTCUSD",1729180342697,0.24895915,67572.0,67571.0,0.006828]
["bitfinex","BTCUSD",1729180342698,0.40494915,67572.0,67571.0,0.006828]
["bitfinex","BTCUSD",1729180342924,0.41894915,67572.0,67571.0,0.006828]
["bitfinex","BTCUSD",1729180344023,0.39694915,67572.0,67571.0,0.005828]
["bitfinex","BTCUSD",1729180344249,0.41094915,67572.0,67571.0,0.005828]
["bitfinex","BTCUSD",1729180344474,0.41994915,67572.0,67571.0,0.006828]
["bitfinex","BTCUSD",1729180344932,0.41994915,67572.0,67571.0,0.005828]
["bitfinex","BTCUSD",1729180345139,0.39694915,67572.0,67571.0,0.005828]
["bitfinex","BTCUSD",1729180345343,0.40894915,67572.0,67571.0,0.006828]
["bitfinex","BTCUSD",1729180345545,0.42094915,67572.0,67571.0,0.006828]
["bitfinex","BTCUSD",1729180345755,0.39694915,67572.0,67571.0,0.005828]
["bitfinex","BTCUSD",1729180346182,0.40594915,67572.0,67571.0,0.006828]
["bitfinex","BTCUSD",1729180346611,0.25795915,67572.0,67571.0,0.0337408]
["bitfinex","BTCUSD",1729180346830,0.25795915,67572.0,67571.0,0.51520186]
["bitfinex","BTCUSD",1729180346831,0.009,67572.0,67571.0,0.51520186]
["bitfinex","BTCUSD",1729180347047,0.009,67572.0,67571.0,0.65170186]
["bitfinex","BTCUSD",1729180347272,0.018,67572.0,67571.0,0.65170186]
["bitfinex","BTCUSD",1729180347529,0.22218766,67588.0,67586.0,0.007]
["bitfinex","BTCUSD",1729180347530,0.147957,67587.0,67586.0,0.007]
["bitfinex","BTCUSD",1729180347769,0.14895915,67587.0,67586.0,0.2059]
["bitfinex","BTCUSD",1729180347982,0.29691615,67587.0,67586.0,0.2059]
["bitfinex","BTCUSD",1729180348190,0.39691615,67587.0,67586.0,0.2109]
["bitfinex","BTCUSD",1729180348605,0.39691615,67587.0,67586.0,0.2089]
["bitfinex","BTCUSD",1729180348872,0.40491615,67587.0,67586.0,0.2099]
["bitfinex","BTCUSD",1729180349107,0.41291615,67587.0,67586.0,0.2099]
["bitfinex","BTCUSD",1729180349327,0.40491615,67587.0,67586.0,0.2089]
["bitfinex","BTCUSD",1729180349544,0.41870624,67587.0,67586.0,0.2089]
["bitfinex","BTCUSD",1729180349775,0.40491615,67587.0,67586.0,0.2089]
["bitfinex","BTCUSD",1729180350000,0.25695915,67587.0,67586.0,0.23199]
["bitfinex","BTCUSD",1729180350430,0.39691615,67587.0,67586.0,0.2109]
["bitfinex","BTCUSD",1729180350634,0.24895915,67587.0,67586.0,0.2109]
["bitfinex","BTCUSD",1729180350841,0.40691615,67587.0,67586.0,0.2119]
["bitfinex","BTCUSD",1729180351046,0.40691615,67587.0,67586.0,0.2099]
["bitfinex","BTCUSD",1729180351257,0.39691615,67587.0,67586.0,0.2089]
["bitfinex","BTCUSD",1729180351611,0.41391615,67587.0,67586.0,0.2099]
["bitfinex","BTCUSD",1729180351825,0.42771085,67587.0,67586.0,0.2099]
["bitfinex","BTCUSD",1729180352024,0.42071085,67587.0,67586.0,0.2089]
["bitfinex","BTCUSD",1729180352235,0.41071085,67587.0,67586.0,0.2089]
["bitfinex","BTCUSD",1729180352625,0.41971085,67587.0,67586.0,0.06690393]
["bitfinex","BTCUSD",1729180353267,0.40591615,67587.0,67586.0,0.06690393]
["bitfinex","BTCUSD",1729180353494,0.41971868,67587.0,67586.0,0.06690393]
["bitfinex","BTCUSD",1729180353707,0.42871868,67587.0,67586.0,0.06690393]
["bitfinex","BTCUSD",1729180353946,0.41071868,67587.0,67586.0,0.06790393]
["bitfinex","BTCUSD",1729180354148,0.41071868,67587.0,67586.0,0.06890393]
["bitfinex","BTCUSD",1729180354373,0.02880253,67587.0,67586.0,0.21686293]
["bitfinex","BTCUSD",1729180354583,0.015,67587.0,67586.0,0.29869963]
["bitfinex","BTCUSD",1729180354796,0.008,67587.0,67586.0,0.30769963]
["bitfinex","BTCUSD",1729180355021,0.22218766,67598.0,67597.0,0.005]
["bitfinex","BTCUSD",1729180355248,0.23599438,67598.0,67597.0,0.40850406]
["bitfinex","BTCUSD",1729180355474,0.01380672,67598.0,67597.0,0.72712987]
["bitfinex","BTCUSD",1729180355719,0.22218766,67605.0,67597.0,0.72712987]
["bitfinex","BTCUSD",1729180355720,0.22218766,67605.0,67604.0,0.15292]
["bitfinex","BTCUSD",1729180355947,0.22218766,67605.0,67604.0,0.40848906]
["bitfinex","BTCUSD",1729180356372,0.001654,67610.0,67609.0,0.154909]
["bitfinex","BTCUSD",1729180356631,0.001654,67610.0,67609.0,0.49007806]
["bitfinex","BTCUSD",1729180356839,0.001654,67610.0,67609.0,0.234509]
["bitfinex","BTCUSD",1729180357462,0.001654,67610.0,67609.0,0.530329]
["bitfinex","BTCUSD",1729180357658,0.003654,67610.0,67609.0,0.530329]
["bitfinex","BTCUSD",1729180357896,0.003654,67610.0,67609.0,0.38242]
["bitfinex","BTCUSD",1729180358110,0.006654,67610.0,67609.0,0.38242]
["bitfinex","BTCUSD",1729180358319,0.006654,67610.0,67609.0,0.530329]
["bitfinex","BTCUSD",1729180358519,0.003654,67610.0,67609.0,0.530329]
["bitfinex","BTCUSD",1729180358971,0.005654,67610.0,67609.0,0.530329]
["bitfinex","BTCUSD",1729180359807,0.005654,67610.0,67609.0,0.38242]
["bitfinex","BTCUSD",1729180360530,0.30252015,67610.0,67609.0,0.30282]
["bitfinex","BTCUSD",1729180360673,0.30052015,67610.0,67609.0,0.30282]
["bitfinex","BTCUSD",1729180361278,0.30052015,67610.0,67609.0,0.481511]
["bitfinex","BTCUSD",1729180361279,0.005654,67610.0,67609.0,0.481511]
["bitfinex","BTCUSD",1729180361530,0.003654,67610.0,67609.0,0.481511]
["bitfinex","BTCUSD",1729180361952,0.005654,67610.0,67609.0,0.486511]
["bitfinex","BTCUSD",1729180362163,0.005654,67610.0,67609.0,0.30782]
["bitfinex","BTCUSD",1729180362605,0.005654,67610.0,67609.0,0.30282]
["bitfinex","BTCUSD",1729180362850,0.005654,67610.0,67609.0,0.455729]
["bitfinex","BTCUSD",1729180363300,0.003654,67610.0,67609.0,0.455729]
["bitfinex","BTCUSD",1729180363735,0.005654,67610.0,67609.0,0.455729]
["bitfinex","BTCUSD",1729180363957,0.005654,67610.0,67609.0,0.62389423]
["bitfinex","BTCUSD",1729180364347,0.003654,67610.0,67609.0,0.62389423]
["bitfinex","BTCUSD",1729180364562,0.001654,67610.0,67609.0,0.62389423]
["bitfinex","BTCUSD",1729180364772,0.001654,67610.0,67609.0,0.61989423]
["bitfinex","BTCUSD",1729180364989,0.003654,67610.0,67609.0,0.62489423]
["bitfinex","BTCUSD",1729180365215,0.001654,67610.0,67609.0,0.62389423]
["bitfinex","BTCUSD",1729180365438,0.002654,67610.0,67609.0,0.62589423]
["bitfinex","BTCUSD",1729180365903,0.001654,67610.0,67609.0,0.62389423]
["bitfinex","BTCUSD",1729180366330,0.002654,67610.0,67609.0,0.62589423]
["bitfinex","BTCUSD",1729180367292,0.003654,67610.0,67609.0,0.63989423]
["bitfinex","BTCUSD",1729180367506,0.002654,67610.0,67609.0,0.63789423]
["bitfinex","BTCUSD",1729180367722,0.001654,67610.0,67609.0,0.62589423]
["bitfinex","BTCUSD",1729180367957,0.002654,67610.0,67609.0,0.47798523]
["bitfinex","BTCUSD",1729180368185,0.003654,67610.0,67609.0,0.47998523]
["bitfinex","BTCUSD",1729180368408,0.002654,67610.0,67609.0,0.30982]
["bitfinex","BTCUSD",1729180368639,0.002654,67610.0,67609.0,0.31482]
["bitfinex","BTCUSD",1729180369098,0.003654,67610.0,67609.0,0.31682]
["bitfinex","BTCUSD",1729180369344,0.002654,67610.0,67609.0,0.31482]
["bitfinex","BTCUSD",1729180369572,0.002654,67610.0,67609.0,0.30982]
["bitfinex","BTCUSD",1729180369796,0.001654,67610.0,67609.0,0.30282]
["bitfinex","BTCUSD",1729180370051,0.29852015,67610.0,67609.0,0.30082]
["bitfinex","BTCUSD",1729180370292,0.29852015,67610.0,67609.0,0.29582]
["bitfinex","BTCUSD",1729180370757,0.39952015,67610.0,67609.0,0.30782]
["bitfinex","BTCUSD",1729180371432,0.40152015,67610.0,67609.0,0.30782]
["bitfinex","BTCUSD",1729180371647,0.41427842,67610.0,67609.0,0.29582]
["bitfinex","BTCUSD",1729180371920,0.41227842,67610.0,67609.0,0.29582]
["bitfinex","BTCUSD",1729180372130,0.42627842,67610.0,67609.0,0.29582]
["bitfinex","BTCUSD",1729180372351,0.41252015,67610.0,67609.0,0.29582]
["bitfinex","BTCUSD",1729180372561,0.4122871,67610.0,67609.0,0.29582]
["bitfinex","BTCUSD",1729180372782,0.42628908,67610.0,67609.0,0.29582]
["bitfinex","BTCUSD",1729180372998,0.42828908,67610.0,67609.0,0.29582]
["bitfinex","BTCUSD",1729180373456,0.42628908,67610.0,67609.0,0.29582]
["bitfinex","BTCUSD",1729180373906,0.4840434,67610.0,67609.0,0.29682]
["bitfinex","BTCUSD",1729180376163,0.4890434,67610.0,67609.0,0.29682]
["bitfinex","BTCUSD",1729180376827,0.4840434,67610.0,67609.0,0.29682]
["bitfinex","BTCUSD",1729180377243,0.4840434,67610.0,67609.0,0.29882]
["bitfinex","BTCUSD",1729180377709,0.4840434,67610.0,67609.0,0.29682]
["bitfinex","BTCUSD",1729180378432,0.4610434,67610.0,67609.0,0.29682]
["bitfinex","BTCUSD",1729180378880,0.29138208,67610.0,67609.0,0.333502]
["bitfinex","BTCUSD",1729180379094,0.29138208,67610.0,67609.0,0.47198523]
["bitfinex","BTCUSD",1729180379531,0.04242293,67610.0,67609.0,0.61989423]
["bitfinex","BTCUSD",1729180379788,0.04242293,67610.0,67609.0,0.74761995]
["bitfinex","BTCUSD",1729180379789,0.02942293,67610.0,67609.0,0.74761995]
["bitfinex","BTCUSD",1729180379999,0.001654,67610.0,67609.0,0.59971095]
["bitfinex","BTCUSD",1729180380224,0.0224629,67610.0,67609.0,0.74861995]
["bitfinex","BTCUSD",1729180380884,0.001654,67610.0,67609.0,0.74761995]
["bitfinex","BTCUSD",1729180381341,0.001654,67610.0,67609.0,0.61889423]
["bitfinex","BTCUSD",1729180381342,0.004654,67610.0,67609.0,0.61889423]
["bitfinex","BTCUSD",1729180381576,0.011654,67610.0,67609.0,0.61889423]
["bitfinex","BTCUSD",1729180381784,0.001654,67610.0,67609.0,0.61889423]
["bitfinex","BTCUSD",1729180381999,0.001654,67610.0,67609.0,0.47098523]
["bitfinex","BTCUSD",1729180382254,0.002654,67610.0,67609.0,0.62189423]
["bitfinex","BTCUSD",1729180382464,0.001654,67610.0,67609.0,0.47098523]
["bitfinex","BTCUSD",1729180382716,0.001654,67610.0,67609.0,0.61889423]
["bitfinex","BTCUSD",1729180382948,0.002654,67610.0,67609.0,0.47498523]
["bitfinex","BTCUSD",1729180383182,0.01546986,67610.0,67609.0,0.61889423]
["bitfinex","BTCUSD",1729180383413,0.01646986,67610.0,67609.0,0.62289423]
["bitfinex","BTCUSD",1729180383640,0.01646986,67610.0,67609.0,0.47498523]
["bitfinex","BTCUSD",1729180383875,0.01746986,67610.0,67609.0,0.48598523]
["bitfinex","BTCUSD",1729180384089,0.01746986,67610.0,67609.0,0.63389423]
["bitfinex","BTCUSD",1729180384771,0.01646986,67610.0,67609.0,0.62989423]
["bitfinex","BTCUSD",1729180384973,0.01646986,67610.0,67609.0,0.61889423]
["bitfinex","BTCUSD",1729180385395,0.01646986,67610.0,67609.0,0.62489423]
["bitfinex","BTCUSD",1729180385606,0.01746986,67610.0,67609.0,0.62789423]
["bitfinex","BTCUSD",1729180385833,0.01746986,67610.0,67609.0,0.62489423]
["bitfinex","BTCUSD",1729180386308,0.01846986,67610.0,67609.0,0.62789423]
["bitfinex","BTCUSD",1729180386534,0.01746986,67610.0,67609.0,0.57698523]
["bitfinex","BTCUSD",1729180386748,0.01648416,67610.0,67609.0,0.71889423]
["bitfinex","BTCUSD",1729180387175,0.01748416,67610.0,67609.0,0.72889423]
["bitfinex","BTCUSD",1729180387618,0.01648416,67610.0,67609.0,0.71889423]
["bitfinex","BTCUSD",1729180387845,0.01748416,67610.0,67609.0,0.72189423]
["bitfinex","BTCUSD",1729180388087,0.01848416,67610.0,67609.0,0.72789423]
["bitfinex","BTCUSD",1729180388307,0.01648416,67610.0,67609.0,0.57698523]
["bitfinex","BTCUSD",1729180388541,0.31335031,67610.0,67609.0,0.40582]
["bitfinex","BTCUSD",1729180388759,0.31335031,67610.0,67609.0,0.40282]
["bitfinex","BTCUSD",1729180388979,0.31435031,67610.0,67609.0,0.41282]
["bitfinex","BTCUSD",1729180389196,0.31535031,67610.0,67609.0,0.41582]
["bitfinex","BTCUSD",1729180389417,0.31435031,67610.0,67609.0,0.41282]
["bitfinex","BTCUSD",1729180389648,0.31335031,67610.0,67609.0,0.41282]
["bitfinex","BTCUSD",1729180389880,0.16644331,67610.0,67609.0,0.560729]
["bitfinex","BTCUSD",1729180390149,0.16644331,67610.0,67609.0,0.58098523]
["bitfinex","BTCUSD",1729180390425,0.15261315,67610.0,67609.0,0.58098523]
["bitfinex","BTCUSD",1729180390613,0.01748497,67610.0,67609.0,0.58098523]
["bitfinex","BTCUSD",1729180390830,0.16544412,67610.0,67609.0,0.40282]
["bitfinex","BTCUSD",1729180391047,0.16444412,67610.0,67609.0,0.40282]
["bitfinex","BTCUSD",1729180391252,0.16544412,67610.0,67609.0,0.40282]
["bitfinex","BTCUSD",1729180391460,0.02348497,67610.0,67609.0,0.57098523]
["bitfinex","BTCUSD",1729180391676,0.02248497,67610.0,67609.0,0.57098523]
["bitfinex","BTCUSD",1729180391887,0.01548497,67610.0,67609.0,0.57098523]
["bitfinex","BTCUSD",1729180392102,0.16439197,67610.0,67609.0,0.57998523]
["bitfinex","BTCUSD",1729180392314,0.31435112,67610.0,67609.0,0.41182]
["bitfinex","BTCUSD",1729180392543,0.31335112,67610.0,67609.0,0.40082]
["bitfinex","BTCUSD",1729180392770,0.31435112,67610.0,67609.0,0.40082]
["bitfinex","BTCUSD",1729180392988,0.31235112,67610.0,67609.0,0.40082]
["bitfinex","BTCUSD",1729180394315,0.29852015,67610.0,67609.0,0.40282]
["bitfinex","BTCUSD",1729180394548,0.31235318,67610.0,67609.0,0.40282]
["bitfinex","BTCUSD",1729180394772,0.31335318,67610.0,67609.0,0.40282]
["bitfinex","BTCUSD",1729180395029,0.31335318,67610.0,67609.0,0.39782]
["bitfinex","BTCUSD",1729180395283,0.41335318,67610.0,67609.0,0.39582]
["bitfinex","BTCUSD",1729180395520,0.5017503,67610.0,67609.0,0.39582]
["bitfinex","BTCUSD",1729180395743,0.43535318,67610.0,67609.0,0.39582]
["bitfinex","BTCUSD",1729180396171,0.43635318,67610.0,67609.0,0.39582]
["bitfinex","BTCUSD",1729180396608,0.43535318,67610.0,67609.0,0.39582]
["bitfinex","BTCUSD",1729180396839,0.44935318,67610.0,67609.0,0.39582]
["bitfinex","BTCUSD",1729180397301,0.49258023,67610.0,67609.0,0.39582]
["bitfinex","BTCUSD",1729180397762,0.50558023,67610.0,67609.0,0.39682]
["bitfinex","BTCUSD",1729180397974,0.51147771,67610.0,67609.0,0.39682]
["bitfinex","BTCUSD",1729180398504,0.64927196,67610.0,67609.0,0.39682]
["bitfinex","BTCUSD",1729180398729,0.45925066,67610.0,67609.0,0.35053219]
["bitfinex","BTCUSD",1729180398941,0.47325066,67610.0,67609.0,0.35053219]
["bitfinex","BTCUSD",1729180399188,0.44625066,67610.0,67609.0,0.34953219]
["bitfinex","BTCUSD",1729180399627,0.47425066,67610.0,67609.0,0.35053219]
["bitfinex","BTCUSD",1729180400355,0.71553103,67610.0,67609.0,0.35053219]
["bitfinex","BTCUSD",1729180400592,0.71553103,67610.0,67609.0,0.14345819]
["bitfinex","BTCUSD",1729180400822,0.84835126,67610.0,67609.0,0.14345819]
["bitfinex","BTCUSD",1729180401050,0.86218508,67610.0,67609.0,0.14345819]
["bitfinex","BTCUSD",1729180401516,0.55555145,67610.0,67609.0,0.14345819]
["bitfinex","BTCUSD",1729180401743,0.47181836,67610.0,67609.0,0.14345819]
["bitfinex","BTCUSD",1729180401968,0.45799113,67610.0,67609.0,0.14345819]
["bitfinex","BTCUSD",1729180402205,0.46924425,67610.0,67609.0,0.14345819]
["bitfinex","BTCUSD",1729180402427,0.47424425,67610.0,67609.0,0.14345819]
["bitfinex","BTCUSD",1729180404597,0.55684179,67610.0,67609.0,0.14345819]
["bitfinex","BTCUSD",1729180404846,0.44624425,67610.0,67609.0,0.14345819]
["bitfinex","BTCUSD",1729180405081,0.44624425,67610.0,67609.0,0.14545819]
["bitfinex","BTCUSD",1729180405324,0.29243977,67610.0,67609.0,0.14545819]
["bitfinex","BTCUSD",1729180405553,0.29243977,67610.0,67609.0,0.15045819]
["bitfinex","BTCUSD",1729180405796,0.29242988,67610.0,67609.0,0.15045819]
["bitfinex","BTCUSD",1729180406024,0.29242988,67610.0,67609.0,0.29736719]
["bitfinex","BTCUSD",1729180406025,0.01547073,67610.0,67609.0,0.29736719]
["bitfinex","BTCUSD",1729180406260,0.0244703,67610.0,67609.0,0.35145819]
["bitfinex","BTCUSD",1729180406914,0.0244703,67610.0,67609.0,0.49936719]
["bitfinex","BTCUSD",1729180407153,0.0154703,67610.0,67609.0,0.49936719]
["bitfinex","BTCUSD",1729180407371,0.0154703,67610.0,67609.0,0.63078673]
["bitfinex","BTCUSD",1729180407584,0.0244703,67610.0,67609.0,0.64178673]
["bitfinex","BTCUSD",1729180408042,0.0154703,67610.0,67609.0,0.64078673]
["bitfinex","BTCUSD",1729180408260,0.0154703,67610.0,67609.0,0.51436719]
["bitfinex","BTCUSD",1729180408475,0.0214703,67610.0,67609.0,0.51936719]
["bitfinex","BTCUSD",1729180408685,0.007654,67610.0,67609.0,0.51936719]
["bitfinex","BTCUSD",1729180408909,0.001654,67610.0,67609.0,0.51436719]
["bitfinex","BTCUSD",1729180409188,0.001654,67610.0,67609.0,0.50936719]
["bitfinex","BTCUSD",1729180409189,0.002654,67610.0,67609.0,0.50936719]
["bitfinex","BTCUSD",1729180409410,0.003654,67610.0,67609.0,0.51836719]
["bitfinex","BTCUSD",1729180409862,0.004654,67610.0,67609.0,0.52336719]
["bitfinex","BTCUSD",1729180410085,0.003654,67610.0,67609.0,0.51836719]
["bitfinex","BTCUSD",1729180410324,0.004654,67610.0,67609.0,0.37545819]
["bitfinex","BTCUSD",1729180410553,0.004654,67610.0,67609.0,0.50936719]
["bitfinex","BTCUSD",1729180410554,0.003654,67610.0,67609.0,0.50936719]
["bitfinex","BTCUSD",1729180410998,0.004654,67610.0,67609.0,0.52336719]
["bitfinex","BTCUSD",1729180411433,0.003654,67610.0,67609.0,0.50936719]
["bitfinex","BTCUSD",1729180411664,0.001654,67610.0,67609.0,0.50436719]
["bitfinex","BTCUSD",1729180411885,0.002654,67610.0,67609.0,0.51836719]
["bitfinex","BTCUSD",1729180412119,0.003654,67610.0,67609.0,0.52236719]
["bitfinex","BTCUSD",1729180412588,0.003654,67610.0,67609.0,0.37445819]
["bitfinex","BTCUSD",1729180412823,0.003654,67610.0,67609.0,0.52236719]
["bitfinex","BTCUSD",1729180413870,0.003654,67610.0,67609.0,0.66158673]
["bitfinex","BTCUSD",1729180414193,0.003654,67610.0,67609.0,0.53236719]
["bitfinex","BTCUSD",1729180417863,0.04421912,67634.0,67628.0,0.2079]
["bitfinex","BTCUSD",1729180418107,0.01546577,67631.0,67628.0,0.52593223]
["bitfinex","BTCUSD",1729180418540,0.01380977,67630.0,67628.0,0.52593223]
["bitfinex","BTCUSD",1729180418775,0.01546577,67629.0,67628.0,0.52593223]
["bitfinex","BTCUSD",1729180419003,0.001656,67629.0,67628.0,0.52693223]
["bitfinex","BTCUSD",1729180419231,0.012656,67629.0,67628.0,0.52693223]
["bitfinex","BTCUSD",1729180419482,0.007656,67629.0,67628.0,0.66984945]
["bitfinex","BTCUSD",1729180419697,0.007656,67629.0,67628.0,0.67384945]
["bitfinex","BTCUSD",1729180419698,0.001656,67629.0,67628.0,0.67384945]
["bitfinex","BTCUSD",1729180419915,0.003656,67629.0,67628.0,0.68984945]
["bitfinex","BTCUSD",1729180420130,0.002656,67629.0,67628.0,0.68584945]
["bitfinex","BTCUSD",1729180420559,0.003656,67629.0,67628.0,0.68984945]
["bitfinex","BTCUSD",1729180420793,0.003656,67629.0,67628.0,1.23894945]
["bitfinex","BTCUSD",1729180421016,0.003656,67629.0,67628.0,1.09603223]
["bitfinex","BTCUSD",1729180421482,0.002656,67629.0,67628.0,1.08403223]
["bitfinex","BTCUSD",1729180421690,0.002656,67629.0,67628.0,1.09803223]
["bitfinex","BTCUSD",1729180421911,0.001656,67629.0,67628.0,1.09403223]
["bitfinex","BTCUSD",1729180422158,0.001656,67629.0,67628.0,1.08003223]
["bitfinex","BTCUSD",1729180422600,0.001656,67629.0,67628.0,1.09403223]
["bitfinex","BTCUSD",1729180422817,0.001656,67629.0,67628.0,1.10803223]
["bitfinex","BTCUSD",1729180423051,0.001656,67629.0,67628.0,1.09403223]
["bitfinex","BTCUSD",1729180423277,0.001656,67629.0,67628.0,1.08003223]
["bitfinex","BTCUSD",1729180423489,0.001656,67629.0,67628.0,1.09403223]
["bitfinex","BTCUSD",1729180423698,0.001656,67629.0,67628.0,1.08003223]
["bitfinex","BTCUSD",1729180423920,0.001656,67629.0,67628.0,0.759]
["bitfinex","BTCUSD",1729180424808,0.39848015,67629.0,67628.0,0.6321]
["bitfinex","BTCUSD",1729180425057,0.39948015,67629.0,67628.0,0.5681]
["bitfinex","BTCUSD",1729180425290,0.39948015,67629.0,67628.0,0.5821]
["bitfinex","BTCUSD",1729180425504,0.39848015,67629.0,67628.0,0.5701]
["bitfinex","BTCUSD",1729180425712,0.39948015,67629.0,67628.0,0.5701]
["bitfinex","BTCUSD",1729180426154,0.4122512,67629.0,67628.0,0.5561]
["bitfinex","BTCUSD",1729180426366,0.4212512,67629.0,67628.0,0.5571]
["bitfinex","BTCUSD",1729180426797,0.43541247,67629.0,67628.0,0.5561]
["bitfinex","BTCUSD",1729180427008,0.43064142,67629.0,67628.0,0.5561]
["bitfinex","BTCUSD",1729180427255,0.44441259,67629.0,67628.0,0.5561]
["bitfinex","BTCUSD",1729180428843,0.44441259,67629.0,67628.0,0.5511]
["bitfinex","BTCUSD",1729180429321,0.43064142,67629.0,67628.0,0.5511]
["bitfinex","BTCUSD",1729180429536,0.44442022,67629.0,67628.0,0.5511]
["bitfinex","BTCUSD",1729180430597,0.44442022,67629.0,67628.0,0.5531]
["bitfinex","BTCUSD",1729180430820,0.44442022,67629.0,67628.0,0.5581]
["bitfinex","BTCUSD",1729180431745,0.29655522,67629.0,67628.0,0.5581]
["bitfinex","BTCUSD",1729180431973,0.44442022,67629.0,67628.0,0.5581]
["bitfinex","BTCUSD",1729180432184,0.29655522,67629.0,67628.0,0.5581]
["bitfinex","BTCUSD",1729180432834,0.43064142,67629.0,67628.0,0.5581]
["bitfinex","BTCUSD",1729180433054,0.44444158,67629.0,67628.0,0.5581]
["bitfinex","BTCUSD",1729180433266,0.44444158,67629.0,67628.0,0.5511]
["bitfinex","BTCUSD",1729180433715,0.29657658,67629.0,67628.0,0.61191]
["bitfinex","BTCUSD",1729180433942,0.29657658,67629.0,67628.0,0.61391]
["bitfinex","BTCUSD",1729180433943,0.19657658,67629.0,67628.0,0.61391]
["bitfinex","BTCUSD",1729180434162,0.04761743,67629.0,67628.0,0.766777]
["bitfinex","BTCUSD",1729180434606,0.04761743,67629.0,67628.0,0.776777]
["bitfinex","BTCUSD",1729180434607,0.010656,67629.0,67628.0,0.776777]
["bitfinex","BTCUSD",1729180435123,0.01547494,67629.0,67628.0,0.5571]
["bitfinex","BTCUSD",1729180435326,0.02547494,67629.0,67628.0,0.5621]
["bitfinex","BTCUSD",1729180435753,0.16433994,67629.0,67628.0,0.5571]
["bitfinex","BTCUSD",1729180435962,0.16433994,67629.0,67628.0,0.5711]
["bitfinex","BTCUSD",1729180435963,0.01747494,67629.0,67628.0,0.5711]
["bitfinex","BTCUSD",1729180436182,0.01747494,67629.0,67628.0,0.5571]
["bitfinex","BTCUSD",1729180436391,0.01647494,67629.0,67628.0,0.5561]
["bitfinex","BTCUSD",1729180436600,0.01647494,67629.0,67628.0,0.5571]
["bitfinex","BTCUSD",1729180436601,0.02447494,67629.0,67628.0,0.5571]
["bitfinex","BTCUSD",1729180436813,0.02448232,67629.0,67628.0,0.5571]
["bitfinex","BTCUSD",1729180437285,0.02548232,67629.0,67628.0,0.5581]
["bitfinex","BTCUSD",1729180437713,0.01648232,67629.0,67628.0,0.5571]
["bitfinex","BTCUSD",1729180438136,0.02448232,67629.0,67628.0,0.5581]
["bitfinex","BTCUSD",1729180438358,0.02448232,67629.0,67628.0,0.5571]
["bitfinex","BTCUSD",1729180438564,0.02348232,67629.0,67628.0,0.5561]
["bitfinex","BTCUSD",1729180439028,0.03048232,67629.0,67628.0,0.5581]
["bitfinex","BTCUSD",1729180439242,0.01648232,67629.0,67628.0,0.5571]
["bitfinex","BTCUSD",1729180439454,0.02048232,67629.0,67628.0,0.5561]
["bitfinex","BTCUSD",1729180439677,0.02048232,67629.0,67628.0,0.703967]
["bitfinex","BTCUSD",1729180439907,0.02148232,67629.0,67628.0,0.80835585]
["bitfinex","BTCUSD",1729180440140,0.02148232,67629.0,67628.0,0.82335585]
["bitfinex","BTCUSD",1729180440343,0.006656,67629.0,67628.0,0.82335585]
["bitfinex","BTCUSD",1729180440822,0.006656,67629.0,67628.0,0.718967]
["bitfinex","BTCUSD",1729180441965,0.002656,67629.0,67628.0,0.718967]
["bitfinex","BTCUSD",1729180442450,0.02048762,67629.0,67628.0,0.713967]
["bitfinex","BTCUSD",1729180442665,0.02048762,67629.0,67628.0,0.5751]
["bitfinex","BTCUSD",1729180442666,0.01548762,67629.0,67628.0,0.5751]
["bitfinex","BTCUSD",1729180442882,0.01548762,67629.0,67628.0,0.722967]
["bitfinex","BTCUSD",1729180443110,0.01648762,67629.0,67628.0,0.736967]
["bitfinex","BTCUSD",1729180443341,0.01648762,67629.0,67628.0,0.708967]
["bitfinex","BTCUSD",1729180443561,0.002656,67629.0,67628.0,0.708967]
["bitfinex","BTCUSD",1729180443779,0.006656,67629.0,67628.0,0.708967]
["bitfinex","BTCUSD",1729180443997,0.0194904,67629.0,67628.0,0.708967]
["bitfinex","BTCUSD",1729180444654,0.0194904,67629.0,67628.0,0.703967]
["bitfinex","BTCUSD",1729180444858,0.0184904,67629.0,67628.0,0.703967]
["bitfinex","BTCUSD",1729180445066,0.0184904,67629.0,67628.0,0.5561]
["bitfinex","BTCUSD",1729180445316,0.0194904,67629.0,67628.0,0.703967]
["bitfinex","BTCUSD",1729180445931,0.0224904,67629.0,67628.0,0.703967]
["bitfinex","BTCUSD",1729180446369,0.0224904,67629.0,67628.0,0.5561]
["bitfinex","BTCUSD",1729180446617,0.41931455,67629.0,67628.0,0.5541]
["bitfinex","BTCUSD",1729180447756,0.41932874,67629.0,67628.0,0.5541]
["bitfinex","BTCUSD",1729180448670,0.41832874,67629.0,67628.0,0.5541]
["bitfinex","BTCUSD",1729180449077,0.41932874,67629.0,67628.0,0.5541]
["bitfinex","BTCUSD",1729180449508,0.41832874,67629.0,67628.0,0.5541]
["bitfinex","BTCUSD",1729180449959,0.41932874,67629.0,67628.0,0.5541]
["bitfinex","BTCUSD",1729180451310,0.46351317,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180451539,0.48560539,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180451792,0.4717568,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180452016,0.47187349,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180452247,0.4857245,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180452472,0.46359349,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180452709,0.41933116,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180453005,0.4857245,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180453428,0.41933116,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180453647,0.48573585,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180454997,0.41933116,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180455431,0.50786848,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180455681,0.44145048,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180455917,0.59106111,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180456151,0.60491248,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180456387,0.60491294,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180456602,0.69345252,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180458379,0.02250737,67629.0,67628.0,1.01044223]
["bitfinex","BTCUSD",1729180459289,0.02250737,67629.0,67628.0,0.95483223]
["bitfinex","BTCUSD",1729180459290,0.02150737,67629.0,67628.0,0.95483223]
["bitfinex","BTCUSD",1729180459764,0.01550737,67629.0,67628.0,0.95483223]
["bitfinex","BTCUSD",1729180460636,0.01650737,67629.0,67628.0,0.96883223]
["bitfinex","BTCUSD",1729180461324,0.01650737,67629.0,67628.0,0.96883223]
["bitfinex","BTCUSD",1729180462438,0.01650737,67629.0,67628.0,0.98283223]
["bitfinex","BTCUSD",1729180463732,0.01650737,67629.0,67628.0,0.98783223]
["bitfinex","BTCUSD",1729180463977,0.01650405,67629.0,67628.0,0.98783223]
["bitfinex","BTCUSD",1729180464439,0.01650341,67629.0,67628.0,1.13679138]
["bitfinex","BTCUSD",1729180464658,0.01650341,67629.0,67628.0,1.14679138]
["bitfinex","BTCUSD",1729180465555,0.01650341,67629.0,67628.0,1.13279138]
["bitfinex","BTCUSD",1729180465999,0.01550341,67629.0,67628.0,1.13279138]
["bitfinex","BTCUSD",1729180466458,0.01650341,67629.0,67628.0,1.14679138]
["bitfinex","BTCUSD",1729180467984,0.01649963,67629.0,67628.0,1.14679138]
["bitfinex","BTCUSD",1729180470677,0.01649963,67629.0,67628.0,0.99783223]
["bitfinex","BTCUSD",1729180472024,0.01649803,67629.0,67628.0,0.99783223]
["bitfinex","BTCUSD",1729180474265,0.01649727,67629.0,67628.0,0.99783223]
["bitfinex","BTCUSD",1729180476076,0.01649641,67629.0,67628.0,0.99783223]
["bitfinex","BTCUSD",1729180477444,0.01649641,67629.0,67628.0,0.5891]
["bitfinex","BTCUSD",1729180477683,0.01649641,67629.0,67628.0,0.5841]
["bitfinex","BTCUSD",1729180478334,0.01649641,67629.0,67628.0,0.736967]
["bitfinex","BTCUSD",1729180478573,0.01649641,67629.0,67628.0,0.5841]
["bitfinex","BTCUSD",1729180478795,0.01649641,67629.0,67628.0,0.731967]
["bitfinex","BTCUSD",1729180479042,0.01649641,67629.0,67628.0,0.5891]
["bitfinex","BTCUSD",1729180479497,0.31332056,67629.0,67628.0,0.5821]
["bitfinex","BTCUSD",1729180479725,0.44378201,67629.0,67628.0,0.5821]
["bitfinex","BTCUSD",1729180479958,0.41332256,67629.0,67628.0,0.5821]
["bitfinex","BTCUSD",1729180480173,0.47977535,67629.0,67628.0,0.5821]
["bitfinex","BTCUSD",1729180480836,0.49361802,67629.0,67628.0,0.5821]
["bitfinex","BTCUSD",1729180480839,0.47977561,67629.0,67628.0,0.5821]
["bitfinex","BTCUSD",1729180481023,0.47978964,67629.0,67628.0,0.5681]
["bitfinex","BTCUSD",1729180481308,0.57689699,67629.0,67628.0,0.5681]
["bitfinex","BTCUSD",1729180481544,0.76877218,67629.0,67628.0,0.5641]
["bitfinex","BTCUSD",1729180481793,0.65799414,67629.0,67628.0,0.5641]
["bitfinex","BTCUSD",1729180482227,0.65799414,67629.0,67628.0,0.5631]
["bitfinex","BTCUSD",1729180482228,0.78892779,67629.0,67628.0,0.5631]
["bitfinex","BTCUSD",1729180482446,0.65499414,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180482627,0.66499414,67629.0,67628.0,0.5511]
["bitfinex","BTCUSD",1729180482757,0.70823458,67629.0,67628.0,0.5511]
["bitfinex","BTCUSD",1729180482968,0.66299414,67629.0,67628.0,0.5501]
["bitfinex","BTCUSD",1729180483417,0.65499414,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180483648,0.64115147,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180483866,0.65499046,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180484282,0.65699046,67629.0,67628.0,0.5501]
["bitfinex","BTCUSD",1729180484738,0.66799046,67629.0,67628.0,0.5511]
["bitfinex","BTCUSD",1729180484951,0.65498805,67629.0,67628.0,0.5491]
["bitfinex","BTCUSD",1729180485387,0.66598805,67629.0,67628.0,0.5501]
["bitfinex","BTCUSD",1729180485613,0.66588571,67629.0,67628.0,0.5501]
["bitfinex","BTCUSD",1729180485840,0.66788571,67629.0,67628.0,0.5511]
["bitfinex","BTCUSD",1729180486489,0.30265079,67629.0,67628.0,0.78207523]
["bitfinex","BTCUSD",1729180486709,0.30265079,67629.0,67628.0,0.5581]
["bitfinex","BTCUSD",1729180486710,0.32531673,67629.0,67628.0,0.5581]
["bitfinex","BTCUSD",1729180486921,0.3695881,67629.0,67628.0,0.5561]
["bitfinex","BTCUSD",1729180487398,0.35575152,67629.0,67628.0,0.5561]
["bitfinex","BTCUSD",1729180487632,0.35575152,67629.0,67628.0,0.5551]
["bitfinex","BTCUSD",1729180487633,0.35375152,67629.0,67628.0,0.5551]
["bitfinex","BTCUSD",1729180487837,0.44275152,67629.0,67628.0,0.5541]
["bitfinex","BTCUSD",1729180488046,0.44475152,67629.0,67628.0,0.5561]
["bitfinex","BTCUSD",1729180488255,0.46758226,67629.0,67628.0,0.5581]
["bitfinex","BTCUSD",1729180488502,0.42131089,67629.0,67628.0,0.454198]
["bitfinex","BTCUSD",1729180488730,0.43131089,67629.0,67628.0,0.455198]
["bitfinex","BTCUSD",1729180489158,0.43443878,67629.0,67628.0,0.454198]
["bitfinex","BTCUSD",1729180489381,0.44543878,67629.0,67628.0,0.454198]
["bitfinex","BTCUSD",1729180489586,0.44543878,67629.0,67628.0,0.453198]
["bitfinex","BTCUSD",1729180489785,0.44543878,67629.0,67628.0,0.455198]
["bitfinex","BTCUSD",1729180490263,0.44543878,67629.0,67628.0,0.5007178]
["bitfinex","BTCUSD",1729180490497,0.44543878,67629.0,67628.0,0.455198]
["bitfinex","BTCUSD",1729180490870,0.44343878,67629.0,67628.0,0.454198]
["bitfinex","BTCUSD",1729180491300,0.44543878,67629.0,67628.0,0.453198]
["bitfinex","BTCUSD",1729180491509,0.42331089,67629.0,67628.0,0.453198]
["bitfinex","BTCUSD",1729180491774,0.43031089,67629.0,67628.0,0.453198]
["bitfinex","BTCUSD",1729180492003,0.63649855,67629.0,67628.0,0.448198]
["bitfinex","BTCUSD",1729180492252,0.57775874,67629.0,67628.0,0.449198]
["bitfinex","BTCUSD",1729180492487,0.58675874,67629.0,67628.0,0.448198]
["bitfinex","BTCUSD",1729180492709,0.58475874,67629.0,67628.0,0.447198]
["bitfinex","BTCUSD",1729180492931,0.59375874,67629.0,67628.0,0.448198]
["bitfinex","BTCUSD",1729180493137,0.76192397,67629.0,67628.0,0.448198]
["bitfinex","BTCUSD",1729180493349,0.59375874,67629.0,67628.0,0.448198]
["bitfinex","BTCUSD",1729180493603,0.43031089,67629.0,67628.0,0.448198]
["bitfinex","BTCUSD",1729180493816,0.47457979,67629.0,67628.0,0.448198]
["bitfinex","BTCUSD",1729180494447,0.47657979,67629.0,67628.0,0.449198]
["bitfinex","BTCUSD",1729180494890,0.46274905,67629.0,67628.0,0.449198]
["bitfinex","BTCUSD",1729180495129,0.4765744,67629.0,67628.0,0.449198]
["bitfinex","BTCUSD",1729180495348,0.47657326,67629.0,67628.0,0.449198]
["bitfinex","BTCUSD",1729180495559,0.4323055,67629.0,67628.0,0.449198]
["bitfinex","BTCUSD",1729180497910,0.4323055,67629.0,67628.0,0.45113916]
["bitfinex","BTCUSD",1729180498112,0.4323055,67629.0,67628.0,0.44913916]
["bitfinex","BTCUSD",1729180498330,0.4323055,67629.0,67628.0,0.49475308]
["bitfinex","BTCUSD",1729180498576,0.68424129,67629.0,67628.0,0.62230439]
["bitfinex","BTCUSD",1729180498798,0.3323055,67629.0,67628.0,0.62430439]
["bitfinex","BTCUSD",1729180499023,0.3323055,67629.0,67628.0,0.45613916]
["bitfinex","BTCUSD",1729180499200,0.3323055,67629.0,67628.0,0.45413916]
["bitfinex","BTCUSD",1729180499435,0.35443068,67629.0,67628.0,0.45413916]
["bitfinex","BTCUSD",1729180500336,0.41848015,67629.0,67628.0,0.45413916]
["bitfinex","BTCUSD",1729180500567,0.45443573,67629.0,67628.0,0.44913916]
["bitfinex","BTCUSD",1729180500785,0.49869734,67629.0,67628.0,0.44913916]
["bitfinex","BTCUSD",1729180501427,0.45443573,67629.0,67628.0,0.44913916]
["bitfinex","BTCUSD",1729180501883,0.30657073,67629.0,67628.0,0.49975308]
["bitfinex","BTCUSD",1729180502087,0.30657073,67629.0,67628.0,0.57645308]
["bitfinex","BTCUSD",1729180502305,0.30657073,67629.0,67628.0,0.53283916]
["bitfinex","BTCUSD",1729180502739,0.05761158,67629.0,67628.0,0.53283916]
["bitfinex","BTCUSD",1729180502964,0.03548507,67629.0,67628.0,0.68070616]
["bitfinex","BTCUSD",1729180503807,0.03548507,67629.0,67628.0,0.68570616]
["bitfinex","BTCUSD",1729180504641,0.03548507,67629.0,67628.0,0.68470616]
["bitfinex","BTCUSD",1729180504642,0.01748507,67629.0,67628.0,0.68470616]
["bitfinex","BTCUSD",1729180504851,0.01548507,67629.0,67628.0,0.67870616]
["bitfinex","BTCUSD",1729180505090,0.01748507,67629.0,67628.0,0.53083916]
["bitfinex","BTCUSD",1729180505311,0.01648507,67629.0,67628.0,0.53083916]
["bitfinex","BTCUSD",1729180505533,0.01648507,67629.0,67628.0,0.8399156]
["bitfinex","BTCUSD",1729180506019,0.01648507,67629.0,67628.0,0.69670616]
["bitfinex","BTCUSD",1729180506020,0.01548507,67629.0,67628.0,0.69670616]
["bitfinex","BTCUSD",1729180507205,0.01649112,67629.0,67628.0,0.69370616]
["bitfinex","BTCUSD",1729180507624,0.01649112,67629.0,67628.0,0.69270616]
["bitfinex","BTCUSD",1729180507835,0.01749112,67629.0,67628.0,0.70270616]
["bitfinex","BTCUSD",1729180508042,0.01649112,67629.0,67628.0,0.69370616]
["bitfinex","BTCUSD",1729180508506,0.01749112,67629.0,67628.0,0.70270616]
["bitfinex","BTCUSD",1729180508712,0.01749112,67629.0,67628.0,0.47313916]
["bitfinex","BTCUSD",1729180508948,0.01649112,67629.0,67628.0,0.46313916]
["bitfinex","BTCUSD",1729180509150,0.16545027,67629.0,67628.0,0.46413916]
["bitfinex","BTCUSD",1729180509361,0.41431527,67629.0,67628.0,0.47113916]
["bitfinex","BTCUSD",1729180509599,0.43645146,67629.0,67628.0,0.47113916]
["bitfinex","BTCUSD",1729180509824,0.43645146,67629.0,67628.0,0.46613916]
["bitfinex","BTCUSD",1729180509825,0.60461669,67629.0,67628.0,0.46613916]
["bitfinex","BTCUSD",1729180510017,0.89869642,67629.0,67628.0,0.46696616]
["bitfinex","BTCUSD",1729180510265,0.91605429,67629.0,67628.0,0.43365525]
["bitfinex","BTCUSD",1729180510472,0.66623788,67629.0,67628.0,0.43365525]
["bitfinex","BTCUSD",1729180510670,0.41431527,67629.0,67628.0,0.43365525]
["bitfinex","BTCUSD",1729180510804,0.59970571,67629.0,67628.0,0.42465525]
["bitfinex","BTCUSD",1729180511006,0.59870571,67629.0,67628.0,0.42865525]
["bitfinex","BTCUSD",1729180511206,0.59970571,67629.0,67628.0,0.42865525]
["bitfinex","BTCUSD",1729180511418,0.70223119,67629.0,67628.0,0.42965525]
["bitfinex","BTCUSD",1729180511668,0.70123119,67629.0,67628.0,0.41465525]
["bitfinex","BTCUSD",1729180511892,0.63268585,67629.0,67628.0,0.41565525]
["bitfinex","BTCUSD",1729180512165,0.64268585,67629.0,67628.0,0.41665525]
["bitfinex","BTCUSD",1729180512407,0.70320667,67629.0,67628.0,0.41565525]
["bitfinex","BTCUSD",1729180512644,0.42231741,67629.0,67628.0,0.41565525]
["bitfinex","BTCUSD",1729180513108,0.45657505,67629.0,67628.0,0.41465525]
["bitfinex","BTCUSD",1729180513348,0.41231741,67629.0,67628.0,0.41465525]
["bitfinex","BTCUSD",1729180513556,0.47957551,67629.0,67628.0,0.41465525]
["bitfinex","BTCUSD",1729180513807,0.44931741,67629.0,67628.0,0.41565525]
["bitfinex","BTCUSD",1729180514025,0.43531741,67629.0,67628.0,0.41465525]
["bitfinex","BTCUSD",1729180514262,0.51570894,67629.0,67628.0,0.41565525]
["bitfinex","BTCUSD",1729180514714,0.50171068,67629.0,67628.0,0.41465525]
["bitfinex","BTCUSD",1729180514940,0.42631741,67629.0,67628.0,0.45742077]
["bitfinex","BTCUSD",1729180515404,0.42331741,67629.0,67628.0,0.41565525]
["bitfinex","BTCUSD",1729180515633,0.28945241,67629.0,67628.0,0.59182048]
["bitfinex","BTCUSD",1729180515866,0.27845241,67629.0,67628.0,0.59082048]
["bitfinex","BTCUSD",1729180516095,0.42631741,67629.0,67628.0,0.59082048]
["bitfinex","BTCUSD",1729180516333,0.43731741,67629.0,67628.0,0.42365525]
["bitfinex","BTCUSD",1729180516554,0.43731741,67629.0,67628.0,0.42165525]
["bitfinex","BTCUSD",1729180516778,0.41231741,67629.0,67628.0,0.41965525]
["bitfinex","BTCUSD",1729180517023,0.41231741,67629.0,67628.0,0.42065525]
["bitfinex","BTCUSD",1729180517252,0.43331741,67629.0,67628.0,0.42065525]
["bitfinex","BTCUSD",1729180517478,0.43331741,67629.0,67628.0,0.41965525]
["bitfinex","BTCUSD",1729180517702,0.44131741,67629.0,67628.0,0.42265525]
["bitfinex","BTCUSD",1729180517923,0.43031741,67629.0,67628.0,0.42165525]
["bitfinex","BTCUSD",1729180518180,0.28245241,67629.0,67628.0,0.42165525]
["bitfinex","BTCUSD",1729180518387,0.28245241,67629.0,67628.0,0.873013]
["bitfinex","BTCUSD",1729180518388,0.03349326,67629.0,67628.0,0.873013]
["bitfinex","BTCUSD",1729180518614,0.03349326,67629.0,67628.0,0.81838748]
["bitfinex","BTCUSD",1729180518853,0.04249326,67629.0,67628.0,0.81938748]
["bitfinex","BTCUSD",1729180519075,0.04249565,67629.0,67628.0,0.81938748]
["bitfinex","BTCUSD",1729180519276,0.03349565,67629.0,67628.0,0.81838748]
["bitfinex","BTCUSD",1729180519577,0.03349565,67629.0,67628.0,0.96734663]
["bitfinex","BTCUSD",1729180519806,0.03349565,67629.0,67628.0,0.97234663]
["bitfinex","BTCUSD",1729180519807,0.03549565,67629.0,67628.0,0.97234663]
["bitfinex","BTCUSD",1729180520031,0.008656,67629.0,67628.0,0.97134663]
["bitfinex","BTCUSD",1729180520256,0.006656,67629.0,67628.0,0.97934663]
["bitfinex","BTCUSD",1729180520481,0.007656,67629.0,67628.0,1.11724663]
["bitfinex","BTCUSD",1729180520713,0.007656,67629.0,67628.0,1.10924663]
["bitfinex","BTCUSD",1729180520944,0.008656,67629.0,67628.0,1.11924663]
["bitfinex","BTCUSD",1729180521402,0.006656,67629.0,67628.0,1.10924663]
["bitfinex","BTCUSD",1729180521643,0.007656,67629.0,67628.0,0.97028748]
["bitfinex","BTCUSD",1729180521869,0.008656,67629.0,67628.0,0.98128748]
["bitfinex","BTCUSD",1729180522565,0.006656,67629.0,67628.0,0.96028748]
["bitfinex","BTCUSD",1729180523949,0.008656,67629.0,67628.0,0.98428748]
["bitfinex","BTCUSD",1729180524170,0.007656,67629.0,67628.0,0.97428748]
["bitfinex","BTCUSD",1729180524572,0.008656,67629.0,67628.0,0.98428748]
["bitfinex","BTCUSD",1729180524775,0.007656,67629.0,67628.0,1.12324663]
["bitfinex","BTCUSD",1729180525216,0.007656,67629.0,67628.0,1.11924663]
["bitfinex","BTCUSD",1729180525433,0.007656,67629.0,67628.0,1.10924663]
["bitfinex","BTCUSD",1729180525655,0.001656,67631.0,67630.0,0.169863]
["bitfinex","BTCUSD",1729180525870,0.001656,67631.0,67630.0,1.070723]
["bitfinex","BTCUSD",1729180526097,0.001654,67635.0,67630.0,1.070723]
["bitfinex","BTCUSD",1729180526098,0.001654,67635.0,67634.0,0.171854]
["bitfinex","BTCUSD",1729180526316,0.001654,67635.0,67634.0,1.40082446]
["bitfinex","BTCUSD",1729180526529,0.001654,67635.0,67634.0,1.39882446]
["bitfinex","BTCUSD",1729180526782,0.001654,67635.0,67634.0,1.23065923]
["bitfinex","BTCUSD",1729180528079,0.002654,67635.0,67634.0,1.24165923]
["bitfinex","BTCUSD",1729180528283,0.002654,67635.0,67634.0,1.37961838]
["bitfinex","BTCUSD",1729180528735,0.003654,67635.0,67634.0,1.22245315]
["bitfinex","BTCUSD",1729180528958,0.002654,67635.0,67634.0,1.37961838]
["bitfinex","BTCUSD",1729180529178,0.002654,67635.0,67634.0,1.39361838]
["bitfinex","BTCUSD",1729180529667,0.001654,67635.0,67634.0,1.54778361]
["bitfinex","BTCUSD",1729180529877,0.002654,67635.0,67634.0,1.39361838]
["bitfinex","BTCUSD",1729180530108,0.002654,67635.0,67634.0,1.78397127]
["bitfinex","BTCUSD",1729180530327,0.001654,67636.0,67635.0,0.169852]
["bitfinex","BTCUSD",1729180530539,0.001654,67636.0,67635.0,0.4850973]
["bitfinex","BTCUSD",1729180530768,0.001654,67636.0,67635.0,1.1694273]
["bitfinex","BTCUSD",1729180531011,0.001654,67636.0,67635.0,1.31838645]
["bitfinex","BTCUSD",1729180532064,0.002654,67636.0,67635.0,1.33138645]
["bitfinex","BTCUSD",1729180532510,0.002654,67636.0,67635.0,1.1804273]
["bitfinex","BTCUSD",1729180532952,0.002654,67636.0,67635.0,1.49955168]
["bitfinex","BTCUSD",1729180533171,0.001656,67648.0,67647.0,0.41959123]
["bitfinex","BTCUSD",1729180533393,0.22218766,67658.0,67652.0,0.169815]
["bitfinex","BTCUSD",1729180533644,0.22218766,67658.0,67652.0,0.33798023]
["bitfinex","BTCUSD",1729180533867,0.0001,67657.0,67656.0,0.157806]
["bitfinex","BTCUSD",1729180534084,0.0001,67657.0,67656.0,0.32797123]
["bitfinex","BTCUSD",1729180535036,0.0001,67657.0,67656.0,1.13741123]
["bitfinex","BTCUSD",1729180535267,0.0001,67657.0,67656.0,1.28637038]
["bitfinex","BTCUSD",1729180535478,0.0001,67657.0,67656.0,1.69339476]
["bitfinex","BTCUSD",1729180535693,0.0011,67657.0,67656.0,1.38727038]
["bitfinex","BTCUSD",1729180536374,0.001,67657.0,67656.0,1.40127038]
["bitfinex","BTCUSD",1729180536843,0.001,67657.0,67656.0,1.38727038]
["bitfinex","BTCUSD",1729180537067,0.001656,67663.0,67659.0,0.169799]
["bitfinex","BTCUSD",1729180537292,0.001656,67663.0,67659.0,1.00298815]
["bitfinex","BTCUSD",1729180538694,0.001656,67663.0,67659.0,1.01698815]
["bitfinex","BTCUSD",1729180539383,0.001656,67663.0,67659.0,0.863029]
["bitfinex","BTCUSD",1729180539611,0.001656,67663.0,67659.0,0.858029]
["bitfinex","BTCUSD",1729180539822,0.001656,67663.0,67659.0,0.872029]
["bitfinex","BTCUSD",1729180540052,0.001656,67663.0,67659.0,0.882029]
["bitfinex","BTCUSD",1729180540713,0.165531,67660.0,67659.0,0.71923]
["bitfinex","BTCUSD",1729180541160,0.165531,67660.0,67659.0,0.71723]
["bitfinex","BTCUSD",1729180541161,0.41449015,67660.0,67659.0,0.71723]
["bitfinex","BTCUSD",1729180541833,0.41449015,67660.0,67659.0,0.70323]
["bitfinex","BTCUSD",1729180542321,0.41449015,67660.0,67659.0,0.70523]
["bitfinex","BTCUSD",1729180542767,0.41449015,67660.0,67659.0,0.69123]
["bitfinex","BTCUSD",1729180542983,0.41549015,67660.0,67659.0,0.69223]
["bitfinex","BTCUSD",1729180543449,0.41449015,67660.0,67659.0,0.69123]
["bitfinex","BTCUSD",1729180543662,0.41449015,67660.0,67659.0,0.68423]
["bitfinex","BTCUSD",1729180543877,0.41849015,67660.0,67659.0,0.68523]
["bitfinex","BTCUSD",1729180544102,0.41449015,67660.0,67659.0,0.68423]
["bitfinex","BTCUSD",1729180544541,0.41849015,67660.0,67659.0,0.68523]
["bitfinex","BTCUSD",1729180544799,0.41449015,67660.0,67659.0,0.68423]
["bitfinex","BTCUSD",1729180545043,0.42327698,67660.0,67659.0,0.68623]
["bitfinex","BTCUSD",1729180545278,0.42727698,67660.0,67659.0,0.68623]
["bitfinex","BTCUSD",1729180545493,0.42510398,67660.0,67659.0,0.68523]
["bitfinex","BTCUSD",1729180545712,0.42810398,67660.0,67659.0,0.68623]
["bitfinex","BTCUSD",1729180545940,0.42810398,67660.0,67659.0,0.759753]
["bitfinex","BTCUSD",1729180545941,0.42231715,67660.0,67659.0,0.759753]
["bitfinex","BTCUSD",1729180546591,0.41931715,67660.0,67659.0,0.758753]
["bitfinex","BTCUSD",1729180546807,0.40531715,67660.0,67659.0,0.757753]
["bitfinex","BTCUSD",1729180547259,0.40731715,67660.0,67659.0,0.757753]
["bitfinex","BTCUSD",1729180547487,0.40531715,67660.0,67659.0,0.759753]
["bitfinex","BTCUSD",1729180547906,0.40931715,67660.0,67659.0,0.759753]
["bitfinex","BTCUSD",1729180548179,0.40531715,67660.0,67659.0,0.759753]
["bitfinex","BTCUSD",1729180548640,0.40931715,67660.0,67659.0,0.69023]
["bitfinex","BTCUSD",1729180548871,0.48461715,67660.0,67659.0,0.68523]
["bitfinex","BTCUSD",1729180549086,0.48261715,67660.0,67659.0,0.68423]
["bitfinex","BTCUSD",1729180549542,0.48461715,67660.0,67659.0,0.68423]
["bitfinex","BTCUSD",1729180550047,0.48061715,67660.0,67659.0,0.68423]
["bitfinex","BTCUSD",1729180550286,0.48461715,67660.0,67659.0,0.68423]
["bitfinex","BTCUSD",1729180550528,0.48661715,67660.0,67659.0,0.68423]
["bitfinex","BTCUSD",1729180551256,0.48261715,67660.0,67659.0,0.68423]
["bitfinex","BTCUSD",1729180551469,0.60231715,67660.0,67659.0,0.68423]
["bitfinex","BTCUSD",1729180551690,0.80748238,67660.0,67659.0,0.68423]
["bitfinex","BTCUSD",1729180551905,0.80948238,67660.0,67659.0,0.59453984]
["bitfinex","BTCUSD",1729180552147,0.80948238,67660.0,67659.0,0.57863984]
["bitfinex","BTCUSD",1729180552148,0.70801104,67660.0,67659.0,0.57863984]
["bitfinex","BTCUSD",1729180552379,0.99686229,67660.0,67659.0,0.57863984]
["bitfinex","BTCUSD",1729180552886,1.03799241,67660.0,67659.0,0.57863984]
["bitfinex","BTCUSD",1729180553332,1.03999241,67660.0,67659.0,0.57963984]
["bitfinex","BTCUSD",1729180553800,1.03599241,67660.0,67659.0,0.57963984]
["bitfinex","BTCUSD",1729180554029,1.20672956,67660.0,67659.0,0.57963984]
["bitfinex","BTCUSD",1729180554269,1.05056433,67660.0,67659.0,0.58063984]
["bitfinex","BTCUSD",1729180554489,1.03856433,67660.0,67659.0,0.57963984]
["bitfinex","BTCUSD",1729180554717,1.03856433,67660.0,67659.0,0.58063984]
["bitfinex","BTCUSD",1729180554942,1.05056433,67660.0,67659.0,0.58063984]
["bitfinex","BTCUSD",1729180556247,1.21872956,67660.0,67659.0,0.58063984]
["bitfinex","BTCUSD",1729180556515,1.21416498,67660.0,67659.0,0.13065475]
["bitfinex","BTCUSD",1729180556728,1.21416498,67660.0,67659.0,0.07153475]
["bitfinex","BTCUSD",1729180557176,1.17559944,67660.0,67659.0,0.07153475]
["bitfinex","BTCUSD",1729180557393,1.17559944,67660.0,67659.0,0.07318875]
["bitfinex","BTCUSD",1729180557762,0.270845,67638.0,67637.0,0.0497409]
["bitfinex","BTCUSD",1729180557956,0.58796938,67638.0,67637.0,0.0497409]
["bitfinex","BTCUSD",1729180558292,0.58796938,67638.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180558293,0.36775,67636.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180558506,0.58287846,67636.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180558720,0.51670915,67636.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180558929,0.64000915,67636.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180559369,0.7061923,67636.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180559583,0.50770915,67636.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180559791,0.51670915,67636.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180559994,0.50970915,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180560428,0.42774053,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180561291,0.44174053,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180561514,0.43974053,67636.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180561731,0.46207386,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180561959,0.47607386,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180562173,0.43074053,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180562375,0.41674053,67636.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180562813,0.43074053,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180563263,0.41674053,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180563679,0.43074053,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180563911,0.57730607,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180564139,0.54774053,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180564365,0.56074053,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180564578,0.51974053,67636.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180564994,0.54674053,67636.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180565277,0.53274053,67636.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180565493,0.51974053,67636.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180565914,0.53374053,67636.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180566331,0.51974053,67636.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180566991,0.54290597,67636.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180567460,0.55690597,67636.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180567668,0.60102109,67636.0,67635.0,0.001654]
["bitfinex","BTCUSD",1729180567908,0.60102109,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180568156,0.61502109,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180568381,0.49090597,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180568806,0.49682697,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180569443,0.45390597,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180570792,0.61350485,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180571014,0.59033941,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180571451,0.54744053,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180574026,0.63631053,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180574230,0.68178032,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180575467,0.63631053,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180576103,0.68038062,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180576328,0.63631053,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180578954,0.68257774,67636.0,67635.0,0.002654]
["bitfinex","BTCUSD",1729180580087,0.68257774,67636.0,67635.0,1e-06]
["bitfinex","BTCUSD",1729180580295,0.68257774,67636.0,67617.0,0.0493779]
["bitfinex","BTCUSD",1729180580296,0.005,67618.0,67617.0,0.0493779]
["bitfinex","BTCUSD",1729180580503,0.71844815,67618.0,67617.0,0.27156556]
["bitfinex","BTCUSD",1729180580790,0.71844815,67618.0,67592.0,0.005]
["bitfinex","BTCUSD",1729180580794,0.147902,67612.0,67602.0,0.35618766]
["bitfinex","BTCUSD",1729180581012,0.58802638,67612.0,67604.0,0.0496822]
["bitfinex","BTCUSD",1729180581236,0.58802638,67612.0,67609.0,0.100828]
["bitfinex","BTCUSD",1729180581449,0.59302638,67612.0,67609.0,0.100828]
["bitfinex","BTCUSD",1729180581660,0.64829359,67612.0,67609.0,0.100828]
["bitfinex","BTCUSD",1729180581868,0.60202638,67612.0,67609.0,0.100828]
["bitfinex","BTCUSD",1729180582098,0.014,67610.0,67609.0,0.100828]
["bitfinex","BTCUSD",1729180582315,0.52273615,67610.0,67609.0,0.100828]
["bitfinex","BTCUSD",1729180582535,0.005,67599.0,67596.0,0.22218766]
["bitfinex","BTCUSD",1729180582753,0.58805938,67597.0,67596.0,0.22218766]
["bitfinex","BTCUSD",1729180582974,0.58805938,67597.0,67596.0,0.0496711]
["bitfinex","BTCUSD",1729180583180,0.147946,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180583413,0.39690515,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180584735,0.40890515,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180585188,0.42090515,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180585420,0.42090515,67592.0,67591.0,0.003654]
["bitfinex","BTCUSD",1729180585641,0.40890515,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180585864,0.41465082,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180586494,0.40265082,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180586703,0.41465082,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180586911,0.42665082,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180587116,0.41465082,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180587553,0.42665082,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180587762,0.41465082,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180588174,0.42465082,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180588426,0.41265082,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180588868,0.42465082,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180589288,0.41265082,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180589760,0.42265082,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180591737,0.41690515,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180591950,0.41690515,67592.0,67591.0,0.003654]
["bitfinex","BTCUSD",1729180592415,0.41690515,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180596243,0.40690515,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180596499,0.39690515,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180596713,0.41090515,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180596913,0.42490515,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180597163,0.17695915,67592.0,67591.0,0.29861923]
["bitfinex","BTCUSD",1729180597367,0.000828,67609.0,67608.0,0.152911]
["bitfinex","BTCUSD",1729180597368,0.22301566,67609.0,67608.0,0.152911]
["bitfinex","BTCUSD",1729180597582,0.37197481,67609.0,67608.0,0.52747623]
["bitfinex","BTCUSD",1729180598029,0.14978715,67609.0,67608.0,0.52747623]
["bitfinex","BTCUSD",1729180599321,0.25078715,67609.0,67608.0,0.52747623]
["bitfinex","BTCUSD",1729180599736,0.24978715,67609.0,67608.0,0.52747623]
["bitfinex","BTCUSD",1729180599945,0.24978715,67609.0,67608.0,0.60508986]
["bitfinex","BTCUSD",1729180600181,0.24978715,67609.0,67608.0,0.52747623]
["bitfinex","BTCUSD",1729180600607,0.25078715,67609.0,67608.0,0.54147623]
["bitfinex","BTCUSD",1729180600840,0.25078715,67609.0,67608.0,0.373311]
["bitfinex","BTCUSD",1729180601244,0.25178715,67609.0,67608.0,0.387311]
["bitfinex","BTCUSD",1729180601639,0.25078715,67609.0,67608.0,0.373311]
["bitfinex","BTCUSD",1729180601866,0.24978715,67609.0,67608.0,0.359311]
["bitfinex","BTCUSD",1729180602069,0.25078715,67609.0,67608.0,0.372311]
["bitfinex","BTCUSD",1729180602286,0.001828,67609.0,67608.0,0.68827515]
["bitfinex","BTCUSD",1729180602927,0.15078715,67609.0,67608.0,0.372311]
["bitfinex","BTCUSD",1729180603116,0.25078715,67609.0,67608.0,0.2244]
["bitfinex","BTCUSD",1729180603313,0.25178715,67609.0,67608.0,0.2384]
["bitfinex","BTCUSD",1729180603667,0.25078715,67609.0,67608.0,0.372311]
["bitfinex","BTCUSD",1729180604089,0.24978715,67609.0,67608.0,0.54147623]
["bitfinex","BTCUSD",1729180604305,0.24978715,67609.0,67608.0,0.52747623]
["bitfinex","BTCUSD",1729180604501,0.24978715,67609.0,67608.0,0.54147623]
["bitfinex","BTCUSD",1729180604733,0.24978715,67609.0,67608.0,0.55547623]
["bitfinex","BTCUSD",1729180604985,0.000828,67609.0,67608.0,0.65479025]
["bitfinex","BTCUSD",1729180605812,0.000828,67609.0,67608.0,0.373311]
["bitfinex","BTCUSD",1729180606016,0.000828,67609.0,67608.0,0.387311]
["bitfinex","BTCUSD",1729180606644,0.000828,67609.0,67608.0,0.55547623]
["bitfinex","BTCUSD",1729180608403,0.000828,67609.0,67608.0,0.56047623]
["bitfinex","BTCUSD",1729180609514,0.000828,67609.0,67608.0,0.55547623]
["bitfinex","BTCUSD",1729180609739,0.000828,67609.0,67608.0,0.387311]
["bitfinex","BTCUSD",1729180610167,0.000828,67609.0,67608.0,0.55547623]
["bitfinex","BTCUSD",1729180611272,0.29769615,67609.0,67608.0,0.2394]
["bitfinex","BTCUSD",1729180611909,0.14978715,67609.0,67608.0,0.2394]
["bitfinex","BTCUSD",1729180612134,0.14978715,67609.0,67608.0,0.40756523]
["bitfinex","BTCUSD",1729180612551,0.14978715,67609.0,67608.0,0.55547623]
["bitfinex","BTCUSD",1729180613631,0.14978715,67609.0,67608.0,0.40756523]
["bitfinex","BTCUSD",1729180614539,0.14978715,67609.0,67608.0,0.55547623]
["bitfinex","BTCUSD",1729180614754,0.39769615,67609.0,67608.0,0.1136]
["bitfinex","BTCUSD",1729180614977,0.39769615,67609.0,67608.0,0.028]
["bitfinex","BTCUSD",1729180615449,0.42069615,67609.0,67608.0,0.028]
["bitfinex","BTCUSD",1729180615897,0.42643301,67609.0,67608.0,0.028]
["bitfinex","BTCUSD",1729180616752,0.247918,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1729180616971,0.39687715,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1729180618276,0.40187715,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1729180618495,0.40187715,67605.0,67600.0,0.005]
["bitfinex","BTCUSD",1729180618496,0.247922,67603.0,67602.0,0.002]
["bitfinex","BTCUSD",1729180618710,0.39688115,67603.0,67602.0,0.002]
["bitfinex","BTCUSD",1729180618920,0.39585,67602.0,67597.0,0.007]
["bitfinex","BTCUSD",1729180619150,0.005,67605.0,67595.0,0.0490095]
["bitfinex","BTCUSD",1729180619151,0.247937,67596.0,67595.0,0.0490095]
["bitfinex","BTCUSD",1729180619365,0.39689615,67596.0,67595.0,0.0490095]
["bitfinex","BTCUSD",1729180619596,0.39689615,67596.0,67595.0,0.005]
["bitfinex","BTCUSD",1729180620935,0.24995915,67596.0,67595.0,0.005]
["bitfinex","BTCUSD",1729180621149,0.39789615,67596.0,67595.0,0.007]
["bitfinex","BTCUSD",1729180621376,0.40189615,67596.0,67595.0,0.007]
["bitfinex","BTCUSD",1729180621809,0.40689615,67596.0,67595.0,0.007]
["bitfinex","BTCUSD",1729180622670,0.25895915,67596.0,67595.0,0.007]
["bitfinex","BTCUSD",1729180623135,0.25895915,67596.0,67595.0,0.154939]
["bitfinex","BTCUSD",1729180623606,0.005,67596.0,67595.0,0.365639]
["bitfinex","BTCUSD",1729180623840,0.51801066,67608.0,67600.0,0.005]
["bitfinex","BTCUSD",1729180623841,0.22218766,67608.0,67600.0,0.005]
["bitfinex","BTCUSD",1729180624071,0.22218766,67608.0,67595.0,0.005]
["bitfinex","BTCUSD",1729180624072,0.005,67596.0,67595.0,0.005]
["bitfinex","BTCUSD",1729180624316,0.147937,67596.0,67595.0,0.005]
["bitfinex","BTCUSD",1729180624743,0.147937,67596.0,67595.0,0.007]
["bitfinex","BTCUSD",1729180624982,0.247937,67596.0,67595.0,0.007]
["bitfinex","BTCUSD",1729180625199,0.247937,67596.0,67595.0,0.01]
["bitfinex","BTCUSD",1729180625483,0.247937,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1729180625484,0.39689615,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1729180625732,0.40189615,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1729180626004,0.42489615,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1729180626230,0.42489615,67596.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180626231,0.161946,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180626464,0.89567038,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180626699,0.98323216,67592.0,67591.0,0.001654]
["bitfinex","BTCUSD",1729180627173,0.45312223,67587.0,67582.0,0.0491724]
["bitfinex","BTCUSD",1729180627437,0.62129646,67583.0,67582.0,0.0491724]
["bitfinex","BTCUSD",1729180627659,0.62129646,67583.0,67572.0,0.22218766]
["bitfinex","BTCUSD",1729180627660,0.252988,67573.0,67572.0,0.22218766]
["bitfinex","BTCUSD",1729180627878,0.14799,67572.0,67571.0,0.000828]
["bitfinex","BTCUSD",1729180628116,0.42494915,67572.0,67571.0,0.000828]
["bitfinex","BTCUSD",1729180630435,0.44484017,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180630904,0.42584017,67572.0,67571.0,0.000828]
["bitfinex","BTCUSD",1729180631146,0.41684017,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180631382,0.43084017,67572.0,67571.0,0.002828]
["bitfinex","BTCUSD",1729180631856,0.70421151,67572.0,67571.0,0.002828]
["bitfinex","BTCUSD",1729180632122,0.48202385,67572.0,67571.0,0.002828]
["bitfinex","BTCUSD",1729180632350,0.49102385,67572.0,67571.0,0.002828]
["bitfinex","BTCUSD",1729180634626,0.71321151,67572.0,67571.0,0.002828]
["bitfinex","BTCUSD",1729180634851,0.49102385,67572.0,67571.0,0.002828]
["bitfinex","BTCUSD",1729180635541,0.64792627,67572.0,67571.0,0.002828]
["bitfinex","BTCUSD",1729180636424,0.63392627,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180636645,0.61992627,67572.0,67571.0,0.000828]
["bitfinex","BTCUSD",1729180636893,0.85611393,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180637098,0.64792627,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180637338,0.61992627,67572.0,67571.0,0.000828]
["bitfinex","BTCUSD",1729180637588,0.63392627,67572.0,67571.0,0.000828]
["bitfinex","BTCUSD",1729180637801,0.64792627,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180638034,0.87604193,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1729180638291,0.73155427,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1729180638991,0.59645427,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1729180639402,0.59145427,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1729180639820,0.49075427,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1729180640021,0.6529915,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1729180640918,0.69925871,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1729180641133,0.6529915,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1729180641357,0.6759915,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1729180642007,0.6759915,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180642216,0.89817916,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180642419,0.6759915,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180643524,0.6709915,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180643738,0.6759915,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180644798,0.6619915,67572.0,67571.0,0.001828]
["bitfinex","BTCUSD",1729180645244,0.6479915,67572.0,67571.0,0.000828]
["bitfinex","BTCUSD",1729180645648,0.6619915,67572.0,67571.0,0.000828]
["bitfinex","BTCUSD",1729180646061,0.62480782,67572.0,67571.0,0.000828]
["bitfinex","BTCUSD",1729180646274,0.63880782,67572.0,67571.0,0.000828]
["bitfinex","BTCUSD",1729180646495,0.65280782,67572.0,67571.0,0.000828]
["bitfinex","BTCUSD",1729180646702,0.44764259,67572.0,67571.0,0.000828]
["bitfinex","BTCUSD",1729180646920,0.17695915,67572.0,67571.0,0.25319323]
["bitfinex","BTCUSD",1729180647165,0.32494915,67572.0,67571.0,0.25519323]
["bitfinex","BTCUSD",1729180647778,0.32494915,67572.0,67571.0,0.087028]
["bitfinex","BTCUSD",1729180648001,0.31094915,67572.0,67571.0,0.087028]
["bitfinex","BTCUSD",1729180648239,0.80130204,67572.0,67571.0,0.000828]
["bitfinex","BTCUSD",1729180648473,0.56511438,67572.0,67571.0,0.000828]
["bitfinex","BTCUSD",1729180648676,0.81530204,67572.0,67571.0,0.000828]
["bitfinex","BTCUSD",1729180648888,0.82030204,67572.0,67571.0,0.000828]
["bitfinex","BTCUSD",1729180649129,0.82030204,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180649130,0.87556925,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180649359,0.64838159,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180649587,0.60211438,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180649819,0.62011438,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180650041,0.61611438,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180650250,0.59311438,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180650462,0.61611438,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180651010,0.60211438,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180651238,0.82430204,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180651438,0.83830204,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180651641,0.66238159,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180652041,0.61611438,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180652245,0.63011438,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180652649,0.61611438,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180653090,0.60211438,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180653261,0.61611438,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180653474,0.60211438,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180653743,0.60711438,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180654167,0.59311438,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180654588,0.60711438,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180654800,0.59311438,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180655016,0.58811438,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180655231,0.41994915,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180655466,0.39694915,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180655679,0.16295915,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729180655881,0.31094915,67572.0,67571.0,0.005001]
["bitfinex","BTCUSD",1729180656125,0.29694915,67572.0,67571.0,0.005001]
["bitfinex","BTCUSD",1729180656331,0.16295915,67572.0,67571.0,0.083801]
["bitfinex","BTCUSD",1729180656537,0.16295915,67572.0,67571.0,0.2405039]
["bitfinex","BTCUSD",1729180656753,0.16295915,67572.0,67571.0,0.21843884]
["bitfinex","BTCUSD",1729180656981,0.16295915,67572.0,67571.0,0.36643084]
["bitfinex","BTCUSD",1729180657190,0.14895915,67572.0,67571.0,0.36643084]
["bitfinex","BTCUSD",1729180657423,0.15495915,67572.0,67571.0,0.36643084]
["bitfinex","BTCUSD",1729180657629,0.15995915,67572.0,67571.0,0.21843884]
["bitfinex","BTCUSD",1729180657837,0.15495915,67572.0,67571.0,0.21843884]
["bitfinex","BTCUSD",1729180658264,0.15495915,67572.0,67571.0,0.361993]
["bitfinex","BTCUSD",1729180658469,0.15495915,67572.0,67571.0,0.36742261]
["bitfinex","BTCUSD",1729180658676,0.006,67572.0,67571.0,0.46419467]
["bitfinex","BTCUSD",1729180658895,0.295924,67585.0,67571.0,0.46419467]
["bitfinex","BTCUSD",1729180658896,0.249625,67582.0,67581.0,0.005]
["bitfinex","BTCUSD",1729180659109,0.39858415,67582.0,67581.0,0.005]
["bitfinex","BTCUSD",1729180660802,0.40758415,67582.0,67581.0,0.006]
["bitfinex","BTCUSD",1729180661011,0.41558415,67582.0,67581.0,0.006]
["bitfinex","BTCUSD",1729180661661,0.41558315,67582.0,67581.0,0.006]
["bitfinex","BTCUSD",1729180661867,0.26761515,67582.0,67581.0,0.006]
["bitfinex","BTCUSD",1729180662080,0.41558315,67582.0,67581.0,0.006]
["bitfinex","BTCUSD",1729180662295,0.41558315,67582.0,67581.0,0.008]
["bitfinex","BTCUSD",1729180663167,0.26761515,67582.0,67581.0,0.0235979]
["bitfinex","BTCUSD",1729180663409,0.26761515,67582.0,67581.0,0.2475679]
["bitfinex","BTCUSD",1729180664442,0.26761515,67582.0,67581.0,0.3820679]
["bitfinex","BTCUSD",1729180664598,0.26761515,67582.0,67581.0,0.53463523]
["bitfinex","BTCUSD",1729180665039,0.018656,67582.0,67581.0,0.53963523]
["bitfinex","BTCUSD",1729180665237,0.018656,67582.0,67581.0,0.38147]
["bitfinex","BTCUSD",1729180665770,0.297534,67596.0,67592.0,0.52851123]
["bitfinex","BTCUSD",1729180665771,0.001656,67596.0,67592.0,0.52851123]
["bitfinex","BTCUSD",1729180665982,0.001656,67596.0,67592.0,0.67133345]
["bitfinex","BTCUSD",1729180666195,0.001656,67596.0,67595.0,0.152939]
["bitfinex","BTCUSD",1729180666405,0.15061515,67596.0,67595.0,0.152939]
["bitfinex","BTCUSD",1729180666652,0.001656,67596.0,67595.0,0.361539]
["bitfinex","BTCUSD",1729180667344,0.001656,67596.0,67595.0,0.366539]
["bitfinex","BTCUSD",1729180667605,0.001656,67596.0,67595.0,0.51549815]
["bitfinex","BTCUSD",1729180667847,0.001656,67596.0,67595.0,0.51749815]
["bitfinex","BTCUSD",1729180668059,0.002656,67596.0,67595.0,0.52349815]
["bitfinex","BTCUSD",1729180668252,0.001656,67596.0,67595.0,0.52749815]
["bitfinex","BTCUSD",1729180668509,0.001656,67596.0,67595.0,0.52949815]
["bitfinex","BTCUSD",1729180668730,0.001656,67596.0,67595.0,0.53549815]
["bitfinex","BTCUSD",1729180668731,0.002656,67596.0,67595.0,0.53549815]
["bitfinex","BTCUSD",1729180669177,0.003656,67596.0,67595.0,0.54949815]
["bitfinex","BTCUSD",1729180669839,0.002656,67596.0,67595.0,0.53549815]
["bitfinex","BTCUSD",1729180670491,0.003656,67596.0,67595.0,0.70966338]
["bitfinex","BTCUSD",1729180670719,0.002656,67596.0,67595.0,0.70966338]
["bitfinex","BTCUSD",1729180670941,0.003656,67596.0,67595.0,0.72366338]
["bitfinex","BTCUSD",1729180671409,0.0493465,67606.0,67605.0,0.254818]
["bitfinex","BTCUSD",1729180671639,0.000828,67609.0,67608.0,0.171911]
["bitfinex","BTCUSD",1729180671858,0.000828,67609.0,67608.0,0.385711]
["bitfinex","BTCUSD",1729180672788,0.22218766,67615.0,67614.0,0.388398]
["bitfinex","BTCUSD",1729180673022,0.22218766,67615.0,67614.0,0.55656323]
["bitfinex","BTCUSD",1729180673247,0.22218766,67615.0,67614.0,0.69596155]
["bitfinex","BTCUSD",1729180673493,0.22218766,67623.0,67622.0,0.007]
["bitfinex","BTCUSD",1729180673680,0.22218766,67623.0,67622.0,0.15488]
["bitfinex","BTCUSD",1729180673681,0.37114681,67623.0,67622.0,0.15488]
["bitfinex","BTCUSD",1729180673936,0.37114681,67623.0,67622.0,0.007]
["bitfinex","BTCUSD",1729180674178,0.14895915,67623.0,67622.0,0.15488]
["bitfinex","BTCUSD",1729180674403,0.14895915,67623.0,67622.0,0.24683942]
["bitfinex","BTCUSD",1729180674848,0.02316794,67627.0,67626.0,0.007]
["bitfinex","BTCUSD",1729180675069,0.27212709,67627.0,67626.0,0.154872]
["bitfinex","BTCUSD",1729180675525,0.27212709,67627.0,67626.0,0.007]
["bitfinex","BTCUSD",1729180675787,0.27212709,67627.0,67626.0,0.10765097]
["bitfinex","BTCUSD",1729180676872,0.247876,67624.0,67623.0,0.005]
["bitfinex","BTCUSD",1729180677107,0.39683515,67624.0,67623.0,0.005]
["bitfinex","BTCUSD",1729180677325,0.24895915,67624.0,67623.0,0.152878]
["bitfinex","BTCUSD",1729180677541,0.02316794,67627.0,67623.0,0.21475922]
["bitfinex","BTCUSD",1729180677799,0.295691,67638.0,67637.0,0.002]
["bitfinex","BTCUSD",1729180678023,0.29680415,67638.0,67637.0,0.002]
["bitfinex","BTCUSD",1729180678263,0.14895915,67638.0,67637.0,0.002]
["bitfinex","BTCUSD",1729180678497,0.14895915,67638.0,67637.0,0.007]
["bitfinex","BTCUSD",1729180678690,0.29680415,67638.0,67637.0,0.007]
["bitfinex","BTCUSD",1729180679141,0.29680415,67638.0,67637.0,0.03003375]
["bitfinex","BTCUSD",1729180679406,0.14895915,67638.0,67637.0,0.10923375]
["bitfinex","BTCUSD",1729180679655,0.24895915,67638.0,67637.0,0.10923375]
["bitfinex","BTCUSD",1729180680834,0.39680415,67638.0,67637.0,0.10923375]
["bitfinex","BTCUSD",1729180681069,0.39880415,67638.0,67637.0,0.0862]
["bitfinex","BTCUSD",1729180681908,0.39680415,67638.0,67637.0,0.0862]
["bitfinex","BTCUSD",1729180683286,0.39880415,67638.0,67637.0,0.0862]
["bitfinex","BTCUSD",1729180683557,0.39680415,67638.0,67637.0,0.0862]
["bitfinex","BTCUSD",1729180683791,0.69449615,67638.0,67637.0,0.005]
["bitfinex","BTCUSD",1729180684241,0.147848,67637.0,67636.0,0.005]
["bitfinex","BTCUSD",1729180684462,0.39680715,67637.0,67636.0,0.005]
["bitfinex","BTCUSD",1729180684687,0.39680715,67637.0,67636.0,0.007]
["bitfinex","BTCUSD",1729180685637,0.4026883,67637.0,67636.0,0.007]
["bitfinex","BTCUSD",1729180686566,0.4026883,67637.0,67636.0,0.005]
["bitfinex","BTCUSD",1729180686787,0.4026883,67637.0,67636.0,0.007]
["bitfinex","BTCUSD",1729180687702,0.4046883,67637.0,67636.0,0.007]
["bitfinex","BTCUSD",1729180688224,0.4026883,67637.0,67636.0,0.007]
["bitfinex","BTCUSD",1729180688458,0.39880715,67637.0,67636.0,0.007]
["bitfinex","BTCUSD",1729180688696,0.25095915,67637.0,67636.0,0.17516523]
["bitfinex","BTCUSD",1729180688931,0.002,67637.0,67636.0,0.19268175]
["bitfinex","BTCUSD",1729180689157,0.44507436,67637.0,67636.0,0.007]
["bitfinex","BTCUSD",1729180689393,0.39880715,67637.0,67636.0,0.007]
["bitfinex","BTCUSD",1729180689632,0.147859,67632.0,67631.0,0.005]
["bitfinex","BTCUSD",1729180689877,0.39681815,67632.0,67631.0,0.005]
["bitfinex","BTCUSD",1729180690128,0.39681815,67632.0,67624.0,0.1883553]
["bitfinex","BTCUSD",1729180690129,0.247863,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729180690362,0.247863,67630.0,67625.0,0.002]
["bitfinex","BTCUSD",1729180690363,0.247872,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1729180690637,0.247872,67626.0,67623.0,0.002]
["bitfinex","BTCUSD",1729180690638,0.24895915,67626.0,67623.0,0.002]
["bitfinex","BTCUSD",1729180690859,0.591466,67629.0,67618.0,0.0811]
["bitfinex","BTCUSD",1729180690860,0.147885,67620.0,67619.0,0.005]
["bitfinex","BTCUSD",1729180691096,0.147885,67620.0,67611.0,0.0809]
["bitfinex","BTCUSD",1729180691097,0.147891,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1729180691320,0.147891,67617.0,67613.0,0.005]
["bitfinex","BTCUSD",1729180691321,0.247898,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1729180691558,0.39685715,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1729180693220,0.40085715,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1729180693460,0.47514681,67614.0,67611.0,0.002]
["bitfinex","BTCUSD",1729180693690,0.295792,67615.0,67611.0,0.002]
["bitfinex","BTCUSD",1729180693691,0.247902,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1729180693949,0.247902,67612.0,67610.0,0.007]
["bitfinex","BTCUSD",1729180693950,0.247904,67611.0,67610.0,0.007]
["bitfinex","BTCUSD",1729180694185,0.247904,67611.0,67609.0,0.000827]
["bitfinex","BTCUSD",1729180694186,0.147907,67610.0,67609.0,0.000827]
["bitfinex","BTCUSD",1729180694415,0.39686615,67610.0,67609.0,0.000827]
["bitfinex","BTCUSD",1729180696060,0.39886615,67610.0,67609.0,0.000827]
["bitfinex","BTCUSD",1729180697180,0.39986615,67610.0,67609.0,0.002827]
["bitfinex","BTCUSD",1729180697627,0.25195915,67610.0,67609.0,0.007827]
["bitfinex","BTCUSD",1729180698279,0.39986615,67610.0,67609.0,0.007827]
["bitfinex","BTCUSD",1729180698947,0.39686615,67610.0,67609.0,0.007827]
["bitfinex","BTCUSD",1729180699414,0.39886615,67610.0,67609.0,0.005827]
["bitfinex","BTCUSD",1729180699641,0.39886615,67610.0,67609.0,0.000827]
["bitfinex","BTCUSD",1729180699847,0.39686615,67610.0,67609.0,0.000827]
["bitfinex","BTCUSD",1729180700056,0.39886615,67610.0,67609.0,0.000827]
["bitfinex","BTCUSD",1729180700908,0.39986615,67610.0,67609.0,0.000827]
["bitfinex","BTCUSD",1729180701121,0.39886615,67610.0,67609.0,0.000827]
["bitfinex","BTCUSD",1729180701556,0.39986615,67610.0,67609.0,0.000827]
["bitfinex","BTCUSD",1729180705649,0.39986615,67610.0,67609.0,0.005827]
["bitfinex","BTCUSD",1729180705883,0.25195915,67610.0,67609.0,0.02322622]
["bitfinex","BTCUSD",1729180706096,0.25361315,67610.0,67609.0,0.02322622]
["bitfinex","BTCUSD",1729180706318,0.25161315,67610.0,67609.0,0.10562622]
["bitfinex","BTCUSD",1729180706594,0.102654,67610.0,67609.0,0.25553522]
["bitfinex","BTCUSD",1729180706803,0.004654,67610.0,67609.0,0.40533522]
["bitfinex","BTCUSD",1729180707029,0.003654,67610.0,67609.0,0.40533522]
["bitfinex","BTCUSD",1729180707501,0.004654,67610.0,67609.0,0.40733522]
["bitfinex","BTCUSD",1729180707723,0.003654,67610.0,67609.0,0.41272804]
["bitfinex","BTCUSD",1729180708179,0.001654,67610.0,67609.0,0.41272804]
["bitfinex","BTCUSD",1729180708614,0.002654,67610.0,67609.0,0.41572804]
["bitfinex","BTCUSD",1729180708820,0.002654,67610.0,67609.0,0.41072804]
["bitfinex","BTCUSD",1729180709255,0.001654,67610.0,67609.0,0.41072804]
["bitfinex","BTCUSD",1729180709509,0.001654,67610.0,67609.0,0.40732882]
["bitfinex","BTCUSD",1729180709786,0.001654,67610.0,67609.0,0.239027]
["bitfinex","BTCUSD",1729180709992,0.15061315,67610.0,67609.0,0.155736]
["bitfinex","BTCUSD",1729180710200,0.29852015,67610.0,67609.0,0.007827]
["bitfinex","BTCUSD",1729180710413,0.29852015,67610.0,67609.0,0.021827]
["bitfinex","BTCUSD",1729180710628,0.15061315,67610.0,67609.0,0.007827]
["bitfinex","BTCUSD",1729180711098,0.15061315,67610.0,67609.0,0.021827]
["bitfinex","BTCUSD",1729180711329,0.001654,67610.0,67609.0,0.22320982]
["bitfinex","BTCUSD",1729180711776,0.002654,67610.0,67609.0,0.24220982]
["bitfinex","BTCUSD",1729180712033,0.001654,67610.0,67609.0,0.24220982]
["bitfinex","BTCUSD",1729180712239,0.001654,67610.0,67609.0,0.22820982]
["bitfinex","BTCUSD",1729180712674,0.001654,67610.0,67609.0,0.24220982]
["bitfinex","BTCUSD",1729180713344,0.001654,67610.0,67609.0,0.22920982]
["bitfinex","BTCUSD",1729180713596,0.001654,67610.0,67609.0,0.44990982]
["bitfinex","BTCUSD",1729180713825,0.001654,67610.0,67609.0,0.46290982]
["bitfinex","BTCUSD",1729180714037,0.001654,67610.0,67609.0,0.48230863]
["bitfinex","BTCUSD",1729180714251,0.001654,67610.0,67609.0,0.46830863]
["bitfinex","BTCUSD",1729180714671,0.001654,67610.0,67609.0,0.48230863]
["bitfinex","BTCUSD",1729180714917,0.22218766,67626.0,67625.0,0.236074]
["bitfinex","BTCUSD",1729180715160,0.22218766,67626.0,67625.0,0.40923923]
["bitfinex","BTCUSD",1729180715578,0.22218766,67633.0,67632.0,0.002]
["bitfinex","BTCUSD",1729180715795,0.37004366,67633.0,67632.0,0.002]
["bitfinex","BTCUSD",1729180716023,0.37004366,67633.0,67632.0,0.007]
["bitfinex","BTCUSD",1729180716259,0.14895915,67633.0,67632.0,0.007]
["bitfinex","BTCUSD",1729180716696,0.39681515,67633.0,67632.0,0.007]
["bitfinex","BTCUSD",1729180717373,0.39981515,67633.0,67632.0,0.007]
["bitfinex","BTCUSD",1729180717587,0.39981515,67633.0,67632.0,0.005]
["bitfinex","BTCUSD",1729180717588,0.40181515,67633.0,67632.0,0.005]
["bitfinex","BTCUSD",1729180719869,0.40181515,67633.0,67632.0,0.007]
["bitfinex","BTCUSD",1729180720092,0.40181515,67633.0,67632.0,0.005]
["bitfinex","BTCUSD",1729180720303,0.247861,67631.0,67630.0,0.005]
["bitfinex","BTCUSD",1729180720520,0.39682015,67631.0,67630.0,0.005]
["bitfinex","BTCUSD",1729180721007,0.247872,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1729180721207,0.247872,67626.0,67623.0,0.005]
["bitfinex","BTCUSD",1729180721208,0.247876,67624.0,67623.0,0.007]
["bitfinex","BTCUSD",1729180721424,0.247876,67624.0,67623.0,0.002]
["bitfinex","BTCUSD",1729180721425,0.39683515,67624.0,67623.0,0.002]
["bitfinex","BTCUSD",1729180721701,0.39683515,67624.0,67618.0,0.007]
["bitfinex","BTCUSD",1729180721702,0.1,67622.0,67618.0,0.007]
["bitfinex","BTCUSD",1729180721933,0.24895915,67621.0,67618.0,0.005]
["bitfinex","BTCUSD",1729180722153,0.247889,67618.0,67617.0,0.005]
["bitfinex","BTCUSD",1729180722369,0.39684815,67618.0,67617.0,0.007]
["bitfinex","BTCUSD",1729180722595,0.39684815,67618.0,67617.0,0.002]
["bitfinex","BTCUSD",1729180722800,0.39684815,67618.0,67617.0,0.007]
["bitfinex","BTCUSD",1729180724147,0.40784815,67618.0,67617.0,0.002]
["bitfinex","BTCUSD",1729180724369,0.40784815,67618.0,67617.0,0.009]
["bitfinex","BTCUSD",1729180725478,0.40784815,67618.0,67617.0,0.007]
["bitfinex","BTCUSD",1729180726366,0.40784815,67618.0,67617.0,0.002]
["bitfinex","BTCUSD",1729180726595,0.40784815,67618.0,67617.0,0.009]
["bitfinex","BTCUSD",1729180726839,0.40784815,67618.0,67617.0,0.002]
["bitfinex","BTCUSD",1729180729079,0.40867515,67618.0,67617.0,0.002]
["bitfinex","BTCUSD",1729180731719,0.40867515,67618.0,67617.0,0.004]
["bitfinex","BTCUSD",1729180732855,0.26078615,67618.0,67617.0,0.009]
["bitfinex","BTCUSD",1729180733093,0.011827,67618.0,67617.0,0.25050752]
["bitfinex","BTCUSD",1729180733311,0.011827,67618.0,67617.0,0.39390752]
["bitfinex","BTCUSD",1729180733787,0.006827,67618.0,67617.0,0.39290752]
["bitfinex","BTCUSD",1729180734006,0.000827,67618.0,67617.0,0.377191]
["bitfinex","BTCUSD",1729180734679,0.000827,67618.0,67617.0,0.374191]
["bitfinex","BTCUSD",1729180734901,0.001827,67618.0,67617.0,0.388191]
["bitfinex","BTCUSD",1729180736014,0.002827,67618.0,67617.0,0.401191]
["bitfinex","BTCUSD",1729180736255,0.001827,67618.0,67617.0,0.53386502]
["bitfinex","BTCUSD",1729180736492,0.000827,67618.0,67617.0,0.53286502]
["bitfinex","BTCUSD",1729180736710,0.000827,67618.0,67617.0,0.52086502]
["bitfinex","BTCUSD",1729180736938,0.001827,67618.0,67617.0,0.53286502]
["bitfinex","BTCUSD",1729180737162,0.001827,67618.0,67617.0,0.54686502]
["bitfinex","BTCUSD",1729180737610,0.000827,67618.0,67617.0,0.53486502]
["bitfinex","BTCUSD",1729180738039,0.001827,67618.0,67617.0,0.54586502]
["bitfinex","BTCUSD",1729180739362,0.000827,67618.0,67617.0,0.53486502]
["bitfinex","BTCUSD",1729180739565,0.000827,67618.0,67617.0,0.54686502]
["bitfinex","BTCUSD",1729180739780,0.001827,67618.0,67617.0,0.54686502]
["bitfinex","BTCUSD",1729180740647,0.001827,67618.0,67617.0,0.54186502]
["bitfinex","BTCUSD",1729180740876,0.001827,67618.0,67617.0,0.400191]
["bitfinex","BTCUSD",1729180741766,0.001827,67618.0,67617.0,0.57835623]
["bitfinex","BTCUSD",1729180741989,0.001827,67618.0,67617.0,0.410191]
["bitfinex","BTCUSD",1729180742196,0.001827,67618.0,67617.0,0.41559574]
["bitfinex","BTCUSD",1729180742442,0.001827,67618.0,67617.0,0.410191]
["bitfinex","BTCUSD",1729180742646,0.001827,67618.0,67617.0,0.5573055]
["bitfinex","BTCUSD",1729180745706,0.001827,67618.0,67617.0,0.400191]
["bitfinex","BTCUSD",1729180745927,0.001827,67618.0,67617.0,0.2523]
["bitfinex","BTCUSD",1729180746136,0.001827,67618.0,67617.0,0.395191]
["bitfinex","BTCUSD",1729180746805,0.001827,67618.0,67617.0,0.2473]
["bitfinex","BTCUSD",1729180747020,0.15078615,67618.0,67617.0,0.031]
["bitfinex","BTCUSD",1729180747247,0.39867515,67618.0,67617.0,0.031]
["bitfinex","BTCUSD",1729180749039,0.39867515,67618.0,67617.0,0.033]
["bitfinex","BTCUSD",1729180750166,0.25078615,67618.0,67617.0,0.033]
["bitfinex","BTCUSD",1729180751075,0.39867515,67618.0,67617.0,0.033]
["bitfinex","BTCUSD",1729180752231,0.39867515,67618.0,67617.0,0.031]
["bitfinex","BTCUSD",1729180754059,0.25078615,67618.0,67617.0,0.033]
["bitfinex","BTCUSD",1729180754293,0.39867515,67618.0,67617.0,0.033]
["bitfinex","BTCUSD",1729180756026,0.25078615,67618.0,67617.0,0.033]
["bitfinex","BTCUSD",1729180757202,0.101827,67618.0,67617.0,0.0510902]
["bitfinex","BTCUSD",1729180757455,0.001827,67618.0,67617.0,0.58094643]
["bitfinex","BTCUSD",1729180757691,0.001827,67618.0,67617.0,0.59635352]
["bitfinex","BTCUSD",1729180758348,0.001827,67618.0,67617.0,0.58235352]
["bitfinex","BTCUSD",1729180758781,0.001827,67618.0,67617.0,0.59835352]
["bitfinex","BTCUSD",1729180759004,0.000827,67618.0,67617.0,0.57035352]
["bitfinex","BTCUSD",1729180759222,0.000827,67618.0,67617.0,0.58435352]
["bitfinex","BTCUSD",1729180759477,0.000827,67618.0,67617.0,0.60035201]
["bitfinex","BTCUSD",1729180759931,0.000827,67618.0,67617.0,0.58435201]
["bitfinex","BTCUSD",1729180760174,0.000827,67618.0,67617.0,0.59835201]
["bitfinex","BTCUSD",1729180760633,0.000827,67618.0,67617.0,0.58635201]
["bitfinex","BTCUSD",1729180761059,0.000827,67618.0,67617.0,0.57035201]
["bitfinex","BTCUSD",1729180761534,0.000827,67618.0,67617.0,0.58435201]
["bitfinex","BTCUSD",1729180761754,0.000827,67618.0,67617.0,0.57035201]
["bitfinex","BTCUSD",1729180762011,0.000827,67618.0,67617.0,0.58435201]
["bitfinex","BTCUSD",1729180763320,0.000827,67618.0,67617.0,0.57035201]
["bitfinex","BTCUSD",1729180763592,0.000827,67618.0,67617.0,0.57235201]
["bitfinex","BTCUSD",1729180764048,0.000827,67618.0,67617.0,0.58635201]
["bitfinex","BTCUSD",1729180764535,0.000827,67618.0,67617.0,0.60035201]
["bitfinex","BTCUSD",1729180764759,0.000827,67618.0,67617.0,0.58635201]
["bitfinex","BTCUSD",1729180764985,0.000827,67618.0,67617.0,0.60035201]
["bitfinex","BTCUSD",1729180765198,0.000827,67618.0,67617.0,0.58635201]
["bitfinex","BTCUSD",1729180765412,0.000827,67618.0,67617.0,0.57035201]
["bitfinex","BTCUSD",1729180765625,0.000827,67618.0,67617.0,0.60035201]
["bitfinex","BTCUSD",1729180765846,0.000827,67618.0,67617.0,0.77231116]
["bitfinex","BTCUSD",1729180766065,0.22218766,67630.0,67629.0,0.55183023]
["bitfinex","BTCUSD",1729180766308,0.22218766,67630.0,67629.0,0.69593535]
["bitfinex","BTCUSD",1729180766518,0.22218766,67630.0,67629.0,0.70333455]
["bitfinex","BTCUSD",1729180766954,0.001654,67638.0,67637.0,0.159848]
["bitfinex","BTCUSD",1729180767183,0.001654,67638.0,67637.0,0.32801323]
["bitfinex","BTCUSD",1729180769278,0.001654,67638.0,67637.0,0.35601323]
["bitfinex","BTCUSD",1729180769523,0.001654,67638.0,67637.0,0.48132615]
["bitfinex","BTCUSD",1729180771815,0.001654,67638.0,67637.0,0.65949138]
["bitfinex","BTCUSD",1729180772043,0.001654,67638.0,67637.0,0.56632615]
["bitfinex","BTCUSD",1729180772784,0.001654,67638.0,67637.0,0.55232615]
["bitfinex","BTCUSD",1729180772989,0.001654,67638.0,67637.0,0.56632615]
["bitfinex","BTCUSD",1729180773416,0.001654,67638.0,67637.0,0.55232615]
["bitfinex","BTCUSD",1729180774738,0.001654,67638.0,67637.0,0.56632615]
["bitfinex","BTCUSD",1729180774969,0.001654,67638.0,67637.0,0.56832615]
["bitfinex","BTCUSD",1729180775645,0.001654,67638.0,67637.0,0.69732615]
["bitfinex","BTCUSD",1729180776502,0.001654,67638.0,67637.0,0.69532615]
["bitfinex","BTCUSD",1729180778515,0.001654,67638.0,67637.0,0.56001323]
["bitfinex","BTCUSD",1729180778742,0.001654,67638.0,67637.0,0.033]
["bitfinex","BTCUSD",1729180778743,0.44154111,67638.0,67637.0,0.033]
["bitfinex","BTCUSD",1729180778983,0.44154111,67638.0,67637.0,0.028]
["bitfinex","BTCUSD",1729180778984,0.39845815,67638.0,67637.0,0.028]
["bitfinex","BTCUSD",1729180779247,0.39845815,67638.0,67637.0,0.03]
["bitfinex","BTCUSD",1729180779456,0.39845815,67638.0,67637.0,0.028]
["bitfinex","BTCUSD",1729180780182,0.39845815,67638.0,67637.0,0.014]
["bitfinex","BTCUSD",1729180780855,0.39845815,67638.0,67637.0,0.026]
["bitfinex","BTCUSD",1729180781279,0.39845815,67638.0,67637.0,0.012]
["bitfinex","BTCUSD",1729180781510,0.39845815,67638.0,67637.0,0.014]
["bitfinex","BTCUSD",1729180781726,0.39845815,67638.0,67629.0,0.005]
["bitfinex","BTCUSD",1729180781727,0.60865815,67638.0,67629.0,0.005]
["bitfinex","BTCUSD",1729180781941,0.147863,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729180782154,0.29682215,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729180782577,0.147874,67625.0,67624.0,0.002]
["bitfinex","BTCUSD",1729180782787,0.147874,67625.0,67622.0,0.005]
["bitfinex","BTCUSD",1729180782788,0.147878,67623.0,67622.0,0.005]
["bitfinex","BTCUSD",1729180782978,0.147878,67623.0,67622.0,0.007]
["bitfinex","BTCUSD",1729180782979,0.29683715,67623.0,67622.0,0.007]
["bitfinex","BTCUSD",1729180783242,0.39683715,67623.0,67622.0,0.005]
["bitfinex","BTCUSD",1729180783889,0.24895915,67623.0,67621.0,0.005]
["bitfinex","BTCUSD",1729180784094,0.39683915,67622.0,67621.0,0.005]
["bitfinex","BTCUSD",1729180785759,0.39683915,67622.0,67621.0,0.007]
["bitfinex","BTCUSD",1729180785976,0.39683915,67622.0,67621.0,0.17516523]
["bitfinex","BTCUSD",1729180786457,0.39683915,67622.0,67618.0,0.001654]
["bitfinex","BTCUSD",1729180786458,0.247885,67620.0,67619.0,0.007]
["bitfinex","BTCUSD",1729180786681,0.39684415,67620.0,67619.0,0.007]
["bitfinex","BTCUSD",1729180786892,0.24895915,67620.0,67619.0,0.007]
["bitfinex","BTCUSD",1729180787122,0.39684415,67620.0,67619.0,0.007]
["bitfinex","BTCUSD",1729180787368,0.24895915,67620.0,67619.0,0.154887]
["bitfinex","BTCUSD",1729180787539,0.147869,67628.0,67627.0,0.005]
["bitfinex","BTCUSD",1729180787828,0.39682815,67628.0,67627.0,0.17516523]
["bitfinex","BTCUSD",1729180788939,0.39782815,67628.0,67627.0,0.17516523]
["bitfinex","BTCUSD",1729180789160,0.39982815,67628.0,67627.0,0.17516523]
["bitfinex","BTCUSD",1729180789635,0.39982815,67628.0,67627.0,0.005]
["bitfinex","BTCUSD",1729180790265,0.39882815,67628.0,67627.0,0.007]
["bitfinex","BTCUSD",1729180790524,0.39982815,67628.0,67627.0,0.007]
["bitfinex","BTCUSD",1729180790981,0.39782815,67628.0,67627.0,0.007]
["bitfinex","BTCUSD",1729180791199,0.39882815,67628.0,67627.0,0.007]
["bitfinex","BTCUSD",1729180791622,0.39982815,67628.0,67627.0,0.007]
["bitfinex","BTCUSD",1729180792062,0.39682615,67628.0,67627.0,0.007]
["bitfinex","BTCUSD",1729180792286,0.39882615,67628.0,67627.0,0.007]
["bitfinex","BTCUSD",1729180793165,0.147876,67624.0,67623.0,0.005]
["bitfinex","BTCUSD",1729180793384,0.39683515,67624.0,67623.0,0.005]
["bitfinex","BTCUSD",1729180793615,0.39683515,67624.0,67623.0,0.007]
["bitfinex","BTCUSD",1729180793859,0.150867,67628.0,67627.0,0.007]
["bitfinex","BTCUSD",1729180794086,0.25095915,67628.0,67627.0,0.17516523]
["bitfinex","BTCUSD",1729180794328,0.24995915,67628.0,67627.0,0.17516523]
["bitfinex","BTCUSD",1729180794764,0.25095915,67628.0,67627.0,0.17516523]
["bitfinex","BTCUSD",1729180794970,0.39882615,67628.0,67627.0,0.17516523]
["bitfinex","BTCUSD",1729180795246,0.39982615,67628.0,67627.0,0.17516523]
["bitfinex","BTCUSD",1729180796448,0.002,67628.0,67627.0,0.4355569]
["bitfinex","BTCUSD",1729180797101,0.003,67628.0,67627.0,0.4355569]
["bitfinex","BTCUSD",1729180797538,0.22218766,67633.0,67632.0,0.154859]
["bitfinex","BTCUSD",1729180797764,0.02351063,67638.0,67632.0,0.154859]
["bitfinex","BTCUSD",1729180797765,0.001654,67638.0,67637.0,0.242348]
["bitfinex","BTCUSD",1729180797983,0.001654,67638.0,67637.0,0.57867846]
["bitfinex","BTCUSD",1729180798215,0.001654,67638.0,67637.0,0.41051323]
["bitfinex","BTCUSD",1729180798872,0.001654,67638.0,67637.0,0.32801323]
["bitfinex","BTCUSD",1729180799132,0.001654,67638.0,67637.0,0.33101323]
["bitfinex","BTCUSD",1729180799351,0.12343398,67645.0,67644.0,0.007]
["bitfinex","BTCUSD",1729180799563,0.27239313,67645.0,67644.0,0.17516523]
["bitfinex","BTCUSD",1729180800310,0.29426965,67645.0,67644.0,0.17516523]
["bitfinex","BTCUSD",1729180801354,0.17183567,67645.0,67644.0,0.17516523]
["bitfinex","BTCUSD",1729180801530,0.17383567,67645.0,67644.0,0.19268175]
["bitfinex","BTCUSD",1729180802196,0.32166567,67645.0,67644.0,0.19268175]
["bitfinex","BTCUSD",1729180802401,0.31966567,67645.0,67644.0,0.19068175]
["bitfinex","BTCUSD",1729180802610,0.42166567,67645.0,67644.0,0.17316523]
["bitfinex","BTCUSD",1729180802857,0.42166567,67645.0,67644.0,0.005]
["bitfinex","BTCUSD",1729180803294,0.1,67642.0,67641.0,0.005]
["bitfinex","BTCUSD",1729180803508,0.39679615,67642.0,67641.0,0.005]
["bitfinex","BTCUSD",1729180804474,0.39679615,67642.0,67635.0,0.002]
["bitfinex","BTCUSD",1729180804475,0.147848,67637.0,67636.0,0.005]
["bitfinex","BTCUSD",1729180804916,0.39680715,67637.0,67636.0,0.005]
["bitfinex","BTCUSD",1729180805112,0.39680715,67637.0,67628.0,0.002]
["bitfinex","BTCUSD",1729180805113,0.247859,67632.0,67631.0,0.005]
["bitfinex","BTCUSD",1729180805325,0.39681815,67632.0,67631.0,0.005]
["bitfinex","BTCUSD",1729180805486,0.39681815,67632.0,67629.0,0.005]
["bitfinex","BTCUSD",1729180805487,0.247863,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729180805687,0.39682215,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729180805975,0.39682215,67630.0,67626.0,0.002]
["bitfinex","BTCUSD",1729180805976,0.247869,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1729180806203,0.247876,67624.0,67623.0,0.0494452]
["bitfinex","BTCUSD",1729180806448,0.39683515,67624.0,67622.0,0.005]
["bitfinex","BTCUSD",1729180806744,0.2936,67639.0,67622.0,0.005]
["bitfinex","BTCUSD",1729180806745,0.1,67623.0,67622.0,0.152879]
["bitfinex","BTCUSD",1729180806807,0.295727,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729180807007,0.69254915,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729180807637,0.71504881,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729180808385,0.71804881,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729180808582,0.69554915,67630.0,67629.0,0.007]
["bitfinex","BTCUSD",1729180808997,0.69954915,67630.0,67629.0,0.007]
["bitfinex","BTCUSD",1729180809631,0.69954915,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729180809832,0.147878,67623.0,67622.0,0.005]
["bitfinex","BTCUSD",1729180810066,0.29683715,67623.0,67622.0,0.005]
["bitfinex","BTCUSD",1729180810382,0.147883,67621.0,67620.0,0.007]
["bitfinex","BTCUSD",1729180810637,0.39684215,67621.0,67620.0,0.007]
["bitfinex","BTCUSD",1729180811486,0.17716523,67634.0,67626.0,0.005]
["bitfinex","BTCUSD",1729180811487,0.147869,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1729180811711,0.39682815,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1729180811933,0.39682815,67627.0,67626.0,0.03760442]
["bitfinex","BTCUSD",1729180811934,0.24895915,67627.0,67626.0,0.03760442]
["bitfinex","BTCUSD",1729180812140,0.24895915,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1729180812141,0.39682815,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1729180812564,0.24895915,67627.0,67626.0,0.152872]
["bitfinex","BTCUSD",1729180812773,0.24895915,67627.0,67626.0,0.154872]
["bitfinex","BTCUSD",1729180813211,0.1,67635.0,67628.0,0.295731]
["bitfinex","BTCUSD",1729180813455,0.51788166,67638.0,67637.0,0.007]
["bitfinex","BTCUSD",1729180813456,0.37003266,67638.0,67637.0,0.007]
["bitfinex","BTCUSD",1729180814132,0.147845,67638.0,67637.0,0.007]
["bitfinex","BTCUSD",1729180814808,0.247845,67638.0,67637.0,0.007]
["bitfinex","BTCUSD",1729180815289,0.250845,67638.0,67637.0,0.007]
["bitfinex","BTCUSD",1729180815509,0.103,67638.0,67637.0,0.007]
["bitfinex","BTCUSD",1729180815940,0.1,67638.0,67637.0,0.154848]
["bitfinex","BTCUSD",1729180816162,0.1,67641.0,67640.0,0.007]
["bitfinex","BTCUSD",1729180816387,0.147839,67641.0,67640.0,0.007]
["bitfinex","BTCUSD",1729180816608,0.1,67641.0,67640.0,0.007]
["bitfinex","BTCUSD",1729180817045,0.247839,67641.0,67640.0,0.007]
["bitfinex","BTCUSD",1729180817299,0.1,67641.0,67640.0,0.007]
["bitfinex","BTCUSD",1729180817525,0.10586693,67643.0,67640.0,0.007]
["bitfinex","BTCUSD",1729180817753,0.10376912,67641.0,67640.0,0.007]
["bitfinex","BTCUSD",1729180817994,0.24895915,67641.0,67640.0,0.008]
["bitfinex","BTCUSD",1729180818216,0.25275624,67641.0,67640.0,0.04822443]
["bitfinex","BTCUSD",1729180818427,0.25275624,67641.0,67640.0,0.01]
["bitfinex","BTCUSD",1729180818642,0.40059524,67641.0,67640.0,0.008]
["bitfinex","BTCUSD",1729180819057,0.25275624,67641.0,67640.0,0.009]
["bitfinex","BTCUSD",1729180819261,0.40059524,67641.0,67640.0,0.007]
["bitfinex","BTCUSD",1729180820369,0.40059524,67641.0,67640.0,0.006]
["bitfinex","BTCUSD",1729180820588,0.40059524,67641.0,67640.0,0.009]
["bitfinex","BTCUSD",1729180820828,0.40059524,67641.0,67640.0,0.006]
["bitfinex","BTCUSD",1729180821324,0.40059524,67641.0,67640.0,0.007]
["bitfinex","BTCUSD",1729180822021,0.25275624,67641.0,67640.0,0.152841]
["bitfinex","BTCUSD",1729180822255,0.25275624,67641.0,67640.0,0.005]
["bitfinex","BTCUSD",1729180822527,0.40059524,67641.0,67640.0,0.006]
["bitfinex","BTCUSD",1729180823414,0.40059524,67641.0,67640.0,0.007]
["bitfinex","BTCUSD",1729180823623,0.40059524,67641.0,67640.0,0.006]
["bitfinex","BTCUSD",1729180824063,0.25275624,67641.0,67640.0,0.011]
["bitfinex","BTCUSD",1729180824315,0.25275624,67641.0,67640.0,0.154841]
["bitfinex","BTCUSD",1729180824787,0.00379709,67641.0,67640.0,0.53330623]
["bitfinex","BTCUSD",1729180825003,0.00379709,67641.0,67640.0,0.369141]
["bitfinex","BTCUSD",1729180825211,0.000827,67645.0,67640.0,0.369141]
["bitfinex","BTCUSD",1729180825212,0.000827,67645.0,67644.0,0.149832]
["bitfinex","BTCUSD",1729180825426,0.000827,67645.0,67644.0,0.32299723]
["bitfinex","BTCUSD",1729180826561,0.0007869,67645.0,67644.0,0.32299723]
["bitfinex","BTCUSD",1729180826778,0.29757605,67645.0,67644.0,0.007]
["bitfinex","BTCUSD",1729180826993,0.29757605,67645.0,67644.0,0.08660175]
["bitfinex","BTCUSD",1729180826994,0.14974605,67645.0,67644.0,0.08660175]
["bitfinex","BTCUSD",1729180827210,0.15333508,67645.0,67644.0,0.08660175]
["bitfinex","BTCUSD",1729180827423,0.15333508,67645.0,67644.0,0.10060175]
["bitfinex","BTCUSD",1729180827596,0.15333508,67645.0,67644.0,0.11460175]
["bitfinex","BTCUSD",1729180827801,0.30116508,67645.0,67644.0,0.016]
["bitfinex","BTCUSD",1729180828006,0.30116508,67645.0,67644.0,0.002]
["bitfinex","BTCUSD",1729180828209,0.30116508,67645.0,67644.0,0.03]
["bitfinex","BTCUSD",1729180828414,0.15333508,67645.0,67644.0,0.016]
["bitfinex","BTCUSD",1729180828628,0.15333508,67645.0,67644.0,0.18416523]
["bitfinex","BTCUSD",1729180828862,0.15333508,67645.0,67644.0,0.35091375]
["bitfinex","BTCUSD",1729180829084,0.00437593,67645.0,67644.0,0.35591375]
["bitfinex","BTCUSD",1729180829547,0.0007869,67645.0,67644.0,0.35591375]
["bitfinex","BTCUSD",1729180829751,0.00441232,67645.0,67644.0,0.35591375]
["bitfinex","BTCUSD",1729180829961,0.0007869,67645.0,67644.0,0.36991375]
["bitfinex","BTCUSD",1729180830180,0.00441346,67645.0,67644.0,0.35591375]
["bitfinex","BTCUSD",1729180830409,0.0007869,67645.0,67644.0,0.35591375]
["bitfinex","BTCUSD",1729180830619,0.00441346,67645.0,67644.0,0.35591375]
["bitfinex","BTCUSD",1729180830861,0.00441346,67645.0,67644.0,0.34191375]
["bitfinex","BTCUSD",1729180831090,0.00441346,67645.0,67644.0,0.35591375]
["bitfinex","BTCUSD",1729180831303,0.295627,67653.0,67644.0,0.35591375]
["bitfinex","BTCUSD",1729180831304,0.44344,67653.0,67652.0,0.002]
["bitfinex","BTCUSD",1729180831511,0.59239915,67653.0,67652.0,0.002]
["bitfinex","BTCUSD",1729180831722,0.59572357,67653.0,67652.0,0.002]
["bitfinex","BTCUSD",1729180831972,0.59572357,67653.0,67650.0,0.005]
["bitfinex","BTCUSD",1729180831973,0.147817,67651.0,67650.0,0.005]
["bitfinex","BTCUSD",1729180832179,0.147817,67651.0,67647.0,0.005]
["bitfinex","BTCUSD",1729180832180,0.147824,67648.0,67647.0,0.005]
["bitfinex","BTCUSD",1729180832410,0.147828,67646.0,67645.0,0.007]
["bitfinex","BTCUSD",1729180832653,0.29678715,67646.0,67645.0,0.007]
["bitfinex","BTCUSD",1729180832880,0.29678715,67646.0,67645.0,0.005]
["bitfinex","BTCUSD",1729180832881,0.3001152,67646.0,67645.0,0.005]
["bitfinex","BTCUSD",1729180833374,0.24783,67645.0,67644.0,0.014]
["bitfinex","BTCUSD",1729180833593,0.61897681,67645.0,67644.0,0.014]
["bitfinex","BTCUSD",1729180833822,0.395688,67639.0,67637.0,0.001654]
["bitfinex","BTCUSD",1729180834042,0.40012975,67638.0,67637.0,0.001654]
["bitfinex","BTCUSD",1729180834961,0.98533643,67638.0,67637.0,0.001654]
["bitfinex","BTCUSD",1729180835186,1.14994237,67638.0,67637.0,0.001654]
["bitfinex","BTCUSD",1729180835404,1.14994237,67638.0,67625.0,0.005]
["bitfinex","BTCUSD",1729180835405,0.1,67627.0,67625.0,0.005]
["bitfinex","BTCUSD",1729180835627,0.295718,67632.0,67621.0,0.002]
["bitfinex","BTCUSD",1729180835628,0.1,67625.0,67624.0,0.005]
["bitfinex","BTCUSD",1729180835902,0.54799993,67625.0,67621.0,0.007]
["bitfinex","BTCUSD",1729180836125,0.24788,67622.0,67621.0,0.007]
["bitfinex","BTCUSD",1729180836353,0.24895915,67622.0,67621.0,0.21811088]
["bitfinex","BTCUSD",1729180836582,0.25224788,67622.0,67621.0,0.21811088]
["bitfinex","BTCUSD",1729180836808,0.25224788,67622.0,67621.0,0.007]
["bitfinex","BTCUSD",1729180837025,0.40012788,67622.0,67621.0,0.007]
["bitfinex","BTCUSD",1729180837288,0.25224788,67622.0,67621.0,0.007]
["bitfinex","BTCUSD",1729180837496,0.40012788,67622.0,67621.0,0.015]
["bitfinex","BTCUSD",1729180837702,0.40012788,67622.0,67621.0,0.007]
["bitfinex","BTCUSD",1729180837914,0.40012788,67622.0,67621.0,0.018]
["bitfinex","BTCUSD",1729180838350,0.40012788,67622.0,67621.0,0.03694732]
["bitfinex","BTCUSD",1729180838351,0.25224788,67622.0,67621.0,0.03694732]
["bitfinex","BTCUSD",1729180838588,0.25224788,67622.0,67621.0,0.18483032]
["bitfinex","BTCUSD",1729180838804,0.25224788,67622.0,67621.0,0.165883]
["bitfinex","BTCUSD",1729180839030,0.25224788,67622.0,67621.0,0.019656]
["bitfinex","BTCUSD",1729180839416,0.25224788,67622.0,67621.0,0.031656]
["bitfinex","BTCUSD",1729180839616,0.40012788,67622.0,67621.0,0.031656]
["bitfinex","BTCUSD",1729180840399,0.40012788,67622.0,67621.0,0.024656]
["bitfinex","BTCUSD",1729180840551,0.39683915,67622.0,67621.0,0.024656]
["bitfinex","BTCUSD",1729180841795,0.39683915,67622.0,67621.0,0.013656]
["bitfinex","BTCUSD",1729180842028,0.39683915,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729180842648,0.39683915,67622.0,67621.0,0.004656]
["bitfinex","BTCUSD",1729180843400,0.39683915,67622.0,67621.0,0.006656]
["bitfinex","BTCUSD",1729180844030,0.40183915,67622.0,67621.0,0.006656]
["bitfinex","BTCUSD",1729180844765,0.52139471,67622.0,67621.0,0.006656]
["bitfinex","BTCUSD",1729180845003,0.47716276,67622.0,67621.0,0.004656]
["bitfinex","BTCUSD",1729180845242,0.41083915,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729180845475,0.47714824,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729180845707,0.41083915,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729180845923,0.40183915,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729180846163,0.45503478,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729180846394,0.47714824,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729180846618,0.47714824,67622.0,67621.0,0.002656]
["bitfinex","BTCUSD",1729180846846,0.47714824,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729180847304,0.47714824,67622.0,67621.0,0.002656]
["bitfinex","BTCUSD",1729180847305,0.41083915,67622.0,67621.0,0.002656]
["bitfinex","BTCUSD",1729180847526,0.41083915,67622.0,67621.0,0.003656]
["bitfinex","BTCUSD",1729180848229,0.41083915,67622.0,67621.0,0.002656]
["bitfinex","BTCUSD",1729180848709,0.41083915,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729180848710,0.45501799,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729180848943,0.39683915,67622.0,67621.0,0.002656]
["bitfinex","BTCUSD",1729180849187,0.39683915,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729180849188,0.29683915,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729180849654,0.29683915,67622.0,67621.0,0.002656]
["bitfinex","BTCUSD",1729180849895,0.29683915,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729180850120,0.29683915,67622.0,67621.0,0.004656]
["bitfinex","BTCUSD",1729180850353,0.29683915,67622.0,67621.0,0.005656]
["bitfinex","BTCUSD",1729180850594,0.24895915,67622.0,67621.0,0.008656]
["bitfinex","BTCUSD",1729180850829,0.39683915,67622.0,67621.0,0.02929938]
["bitfinex","BTCUSD",1729180851736,0.39683915,67622.0,67621.0,0.008656]
["bitfinex","BTCUSD",1729180851971,0.24895915,67622.0,67621.0,0.017656]
["bitfinex","BTCUSD",1729180852214,0.39683915,67622.0,67621.0,0.012656]
["bitfinex","BTCUSD",1729180852507,0.39683915,67622.0,67621.0,0.013656]
["bitfinex","BTCUSD",1729180853197,0.39683915,67622.0,67621.0,0.009656]
["bitfinex","BTCUSD",1729180853423,0.39683915,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729180853638,0.39683915,67622.0,67621.0,0.017656]
["bitfinex","BTCUSD",1729180853639,0.61902681,67622.0,67621.0,0.017656]
["bitfinex","BTCUSD",1729180853874,0.40183915,67622.0,67621.0,0.017656]
["bitfinex","BTCUSD",1729180854095,0.45500114,67622.0,67621.0,0.017656]
["bitfinex","BTCUSD",1729180854340,0.41083915,67622.0,67621.0,0.010656]
["bitfinex","BTCUSD",1729180854556,0.47708213,67622.0,67621.0,0.010656]
["bitfinex","BTCUSD",1729180855008,0.47708213,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729180855241,0.42149515,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729180855474,0.48873813,67622.0,67621.0,0.001656]
["bitfinex","BTCUSD",1729180855735,0.48873813,67622.0,67618.0,0.001654]
["bitfinex","BTCUSD",1729180855736,0.261887,67619.0,67618.0,0.001654]
["bitfinex","BTCUSD",1729180855962,0.48784615,67619.0,67618.0,0.001654]
["bitfinex","BTCUSD",1729180857538,0.48984615,67619.0,67618.0,0.002654]
["bitfinex","BTCUSD",1729180857967,0.57814213,67619.0,67618.0,0.002654]
["bitfinex","BTCUSD",1729180858193,0.49084615,67619.0,67618.0,0.003654]
["bitfinex","BTCUSD",1729180858654,0.48972346,67619.0,67618.0,0.003654]
["bitfinex","BTCUSD",1729180858886,0.57801944,67619.0,67618.0,0.003654]
["bitfinex","BTCUSD",1729180859123,0.5559054,67619.0,67618.0,0.003654]
["bitfinex","BTCUSD",1729180859603,0.56165378,67619.0,67618.0,0.003654]
["bitfinex","BTCUSD",1729180861258,0.49547184,67619.0,67618.0,0.003654]
["bitfinex","BTCUSD",1729180861499,0.53957985,67619.0,67618.0,0.003654]
["bitfinex","BTCUSD",1729180863355,0.49547184,67619.0,67618.0,0.003654]
["bitfinex","BTCUSD",1729180864063,0.70419453,67619.0,67618.0,0.003654]
["bitfinex","BTCUSD",1729180864305,0.59919453,67619.0,67618.0,0.087854]
["bitfinex","BTCUSD",1729180864544,0.45130753,67619.0,67618.0,0.28990492]
["bitfinex","BTCUSD",1729180864775,0.45130753,67619.0,67618.0,0.14101592]
["bitfinex","BTCUSD",1729180864776,0.44930753,67619.0,67618.0,0.14101592]
["bitfinex","BTCUSD",1729180865006,0.44830753,67619.0,67618.0,0.14001592]
["bitfinex","BTCUSD",1729180865239,0.59619453,67619.0,67618.0,0.14001592]
["bitfinex","BTCUSD",1729180865465,0.59719453,67619.0,67618.0,0.14001592]
["bitfinex","BTCUSD",1729180865698,0.44355915,67619.0,67618.0,0.14501592]
["bitfinex","BTCUSD",1729180865935,0.14995915,67619.0,67618.0,0.29290492]
["bitfinex","BTCUSD",1729180866177,0.15095915,67619.0,67618.0,0.29290492]
["bitfinex","BTCUSD",1729180866396,0.15095915,67619.0,67618.0,0.239743]
["bitfinex","BTCUSD",1729180866397,0.15195915,67619.0,67618.0,0.239743]
["bitfinex","BTCUSD",1729180866709,0.15195915,67619.0,67618.0,0.091854]
["bitfinex","BTCUSD",1729180866952,0.14895915,67619.0,67618.0,0.238743]
["bitfinex","BTCUSD",1729180867224,0.14895915,67619.0,67618.0,0.251743]
["bitfinex","BTCUSD",1729180867416,0.24895915,67619.0,67618.0,0.251743]
["bitfinex","BTCUSD",1729180867918,0.24895915,67619.0,67618.0,0.238743]
["bitfinex","BTCUSD",1729180868141,0.24895915,67619.0,67618.0,0.252743]
["bitfinex","BTCUSD",1729180868371,0.24895915,67619.0,67618.0,0.37986152]
["bitfinex","BTCUSD",1729180868598,0.24895915,67619.0,67618.0,0.36586152]
["bitfinex","BTCUSD",1729180868599,0.1,67619.0,67618.0,0.36586152]
["bitfinex","BTCUSD",1729180868823,0.17613734,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1729180868824,0.12826534,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1729180869048,0.27722449,67626.0,67625.0,0.17016523]
["bitfinex","BTCUSD",1729180869269,0.42509649,67626.0,67625.0,0.17016523]
["bitfinex","BTCUSD",1729180870424,0.42018487,67626.0,67625.0,0.17016523]
["bitfinex","BTCUSD",1729180870646,0.42118487,67626.0,67625.0,0.17016523]
["bitfinex","BTCUSD",1729180870862,0.27331287,67626.0,67625.0,0.17016523]
["bitfinex","BTCUSD",1729180871353,0.42018487,67626.0,67625.0,0.17016523]
["bitfinex","BTCUSD",1729180871589,0.42018487,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1729180871590,0.41918487,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1729180872080,0.41918487,67626.0,67625.0,0.004]
["bitfinex","BTCUSD",1729180872322,0.41918487,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1729180872566,0.41918487,67626.0,67625.0,0.014]
["bitfinex","BTCUSD",1729180873054,0.41918487,67626.0,67625.0,0.007]
["bitfinex","BTCUSD",1729180873544,0.42418487,67626.0,67625.0,0.007]
["bitfinex","BTCUSD",1729180873777,0.247887,67619.0,67618.0,0.001654]
["bitfinex","BTCUSD",1729180874013,0.39684615,67619.0,67618.0,0.001654]
["bitfinex","BTCUSD",1729180874266,0.57001138,67619.0,67618.0,0.001654]
["bitfinex","BTCUSD",1729180874742,0.61410574,67619.0,67618.0,0.001654]
["bitfinex","BTCUSD",1729180874973,0.40972346,67619.0,67618.0,0.001654]
["bitfinex","BTCUSD",1729180875472,0.48632346,67619.0,67618.0,0.001654]
["bitfinex","BTCUSD",1729180875714,0.42894654,67611.0,67610.0,0.001654]
["bitfinex","BTCUSD",1729180875947,0.57790569,67611.0,67610.0,0.001654]
["bitfinex","BTCUSD",1729180876428,0.68837175,67611.0,67610.0,0.001654]
["bitfinex","BTCUSD",1729180876665,0.66625797,67611.0,67610.0,0.001654]
["bitfinex","BTCUSD",1729180876951,0.68837175,67611.0,67610.0,0.001654]
["bitfinex","BTCUSD",1729180877206,0.69138197,67611.0,67610.0,0.002654]
["bitfinex","BTCUSD",1729180877723,0.68838197,67611.0,67610.0,0.001654]
["bitfinex","BTCUSD",1729180877975,0.62106118,67611.0,67610.0,0.001654]
["bitfinex","BTCUSD",1729180878205,0.62506118,67611.0,67610.0,0.003654]
["bitfinex","BTCUSD",1729180878443,0.58190569,67611.0,67610.0,0.003654]
["bitfinex","BTCUSD",1729180878676,0.58090569,67611.0,67610.0,0.002654]
["bitfinex","BTCUSD",1729180879431,0.57890569,67611.0,67610.0,0.002654]
["bitfinex","BTCUSD",1729180879672,0.58090569,67611.0,67610.0,0.003654]
["bitfinex","BTCUSD",1729180879902,0.57990569,67611.0,67610.0,0.002654]
["bitfinex","BTCUSD",1729180880148,0.57790569,67611.0,67610.0,0.001654]
["bitfinex","BTCUSD",1729180880617,0.58581532,67611.0,67610.0,0.002654]
["bitfinex","BTCUSD",1729180880852,0.69628068,67611.0,67610.0,0.002654]
["bitfinex","BTCUSD",1729180881086,0.69628068,67611.0,67592.0,0.0492696]
["bitfinex","BTCUSD",1729180881087,0.247944,67593.0,67592.0,0.0492696]
["bitfinex","BTCUSD",1729180881330,0.56506838,67593.0,67592.0,0.0492696]
["bitfinex","BTCUSD",1729180881797,0.247964,67584.0,67583.0,0.005]
["bitfinex","BTCUSD",1729180882029,0.39692315,67584.0,67583.0,0.005]
["bitfinex","BTCUSD",1729180882729,0.247966,67583.0,67581.0,0.005828]
["bitfinex","BTCUSD",1729180882970,0.39692515,67583.0,67581.0,0.005828]
["bitfinex","BTCUSD",1729180883329,0.39692515,67583.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729180883428,0.247968,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729180883661,0.39692715,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729180884147,0.61911481,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729180884383,0.39692715,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729180885094,0.39792715,67582.0,67581.0,0.000828]
["bitfinex","BTCUSD",1729180885610,0.39792715,67582.0,67572.0,0.001656]
["bitfinex","BTCUSD",1729180885611,0.257988,67573.0,67572.0,0.001656]
["bitfinex","BTCUSD",1729180885864,0.16086931,67571.0,67570.0,0.04509889]
["bitfinex","BTCUSD",1729180886108,0.16086931,67571.0,67569.0,0.001654]
["bitfinex","BTCUSD",1729180886109,0.01287731,67570.0,67569.0,0.001654]
["bitfinex","BTCUSD",1729180886355,0.40983046,67570.0,67569.0,0.001654]
["bitfinex","BTCUSD",1729180886593,0.45327907,67570.0,67569.0,0.001654]
["bitfinex","BTCUSD",1729180887129,0.40983046,67570.0,67569.0,0.001654]
["bitfinex","BTCUSD",1729180887373,0.45327907,67570.0,67569.0,0.001654]
["bitfinex","BTCUSD",1729180887853,0.45627907,67570.0,67569.0,0.002654]
["bitfinex","BTCUSD",1729180888095,0.45627907,67570.0,67569.0,0.003654]
["bitfinex","BTCUSD",1729180888096,0.41283046,67570.0,67569.0,0.003654]
["bitfinex","BTCUSD",1729180888331,0.41483046,67570.0,67569.0,0.003654]
["bitfinex","BTCUSD",1729180889039,0.41183046,67570.0,67569.0,0.002654]
["bitfinex","BTCUSD",1729180889271,0.45310709,67570.0,67569.0,0.001654]
["bitfinex","BTCUSD",1729180889503,0.46110709,67570.0,67569.0,0.002654]
["bitfinex","BTCUSD",1729180889988,0.45310709,67570.0,67569.0,0.001654]
["bitfinex","BTCUSD",1729180890263,0.40983046,67570.0,67569.0,0.001654]
["bitfinex","BTCUSD",1729180890472,0.40983046,67570.0,67569.0,0.002654]
["bitfinex","BTCUSD",1729180890473,0.41783046,67570.0,67569.0,0.002654]
["bitfinex","BTCUSD",1729180891461,0.40983046,67570.0,67569.0,0.001654]
["bitfinex","BTCUSD",1729180892629,0.41183046,67570.0,67569.0,0.002654]
["bitfinex","BTCUSD",1729180892867,0.41683046,67570.0,67569.0,0.003654]
["bitfinex","BTCUSD",1729180893127,0.63701812,67570.0,67569.0,0.002654]
["bitfinex","BTCUSD",1729180893353,0.63701812,67570.0,67567.0,0.001654]
["bitfinex","BTCUSD",1729180893354,0.26087631,67568.0,67567.0,1e-06]
["bitfinex","BTCUSD",1729180893596,1.00263546,67568.0,67567.0,1e-06]
["bitfinex","BTCUSD",1729180893822,1.128666,67568.0,67567.0,1e-06]
["bitfinex","BTCUSD",1729180895343,1.08543546,67568.0,67567.0,1e-06]
["bitfinex","BTCUSD",1729180896023,1.10626346,67568.0,67567.0,1e-06]
["bitfinex","BTCUSD",1729180896254,1.15729362,67568.0,67567.0,0.002001]
["bitfinex","BTCUSD",1729180896481,1.11426346,67568.0,67567.0,0.002001]
["bitfinex","BTCUSD",1729180896720,1.10626346,67568.0,67567.0,1e-06]
["bitfinex","BTCUSD",1729180896966,1.10826346,67568.0,67567.0,0.001001]
["bitfinex","BTCUSD",1729180897208,1.02946346,67568.0,67567.0,0.001001]
["bitfinex","BTCUSD",1729180897668,1.03146346,67568.0,67567.0,0.002001]
["bitfinex","BTCUSD",1729180898800,1.02946346,67568.0,67567.0,0.001001]
["bitfinex","BTCUSD",1729180899001,0.148012,67562.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180899235,0.39697115,67562.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180900324,0.40197115,67562.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180900525,0.40697115,67562.0,67561.0,0.021828]
["bitfinex","BTCUSD",1729180900866,0.42415779,67562.0,67561.0,0.020828]
["bitfinex","BTCUSD",1729180901067,0.43011795,67562.0,67561.0,0.020828]
["bitfinex","BTCUSD",1729180901633,0.153029,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180901842,0.69058815,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180902461,0.69058815,67554.0,67553.0,0.003656]
["bitfinex","BTCUSD",1729180902724,0.69058815,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180903345,0.69858815,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180903552,1.22097581,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180903766,0.99878815,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180904428,1.00457267,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180904644,0.99557267,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180905759,1.00957267,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180905966,0.99657267,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180906654,1.00657267,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180906790,0.99557267,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180906997,1.00657267,67554.0,67553.0,0.002656]
["bitfinex","BTCUSD",1729180907486,0.99557267,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180908178,0.70337267,67554.0,67553.0,0.002656]
["bitfinex","BTCUSD",1729180908622,0.70537267,67554.0,67553.0,0.007656]
["bitfinex","BTCUSD",1729180908829,0.71537267,67554.0,67553.0,0.009656]
["bitfinex","BTCUSD",1729180909307,0.70537267,67554.0,67553.0,0.009656]
["bitfinex","BTCUSD",1729180909512,0.71237267,67554.0,67553.0,0.009656]
["bitfinex","BTCUSD",1729180909934,0.70337267,67554.0,67553.0,0.008656]
["bitfinex","BTCUSD",1729180910142,0.70337267,67554.0,67553.0,0.006656]
["bitfinex","BTCUSD",1729180910359,0.71137267,67554.0,67553.0,0.007656]
["bitfinex","BTCUSD",1729180910566,0.71137267,67554.0,67553.0,0.002656]
["bitfinex","BTCUSD",1729180910784,0.70337267,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180911216,0.70437267,67554.0,67553.0,0.008656]
["bitfinex","BTCUSD",1729180911655,0.70337267,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180912082,0.69637267,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180912517,0.69737267,67554.0,67553.0,0.006656]
["bitfinex","BTCUSD",1729180912764,0.69637267,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180913431,0.69737267,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180914371,0.69637267,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180914604,0.54255915,67554.0,67553.0,0.25039685]
["bitfinex","BTCUSD",1729180914862,0.69458815,67554.0,67553.0,0.25780166]
["bitfinex","BTCUSD",1729180915081,0.69458815,67554.0,67553.0,0.083856]
["bitfinex","BTCUSD",1729180915306,0.54255915,67554.0,67553.0,0.083856]
["bitfinex","BTCUSD",1729180915530,0.54555915,67554.0,67553.0,0.08926536]
["bitfinex","BTCUSD",1729180915970,0.69058815,67554.0,67553.0,0.08926536]
["bitfinex","BTCUSD",1729180916190,0.69058815,67554.0,67553.0,0.09426538]
["bitfinex","BTCUSD",1729180916404,0.69158815,67554.0,67553.0,0.09426538]
["bitfinex","BTCUSD",1729180916635,0.69458815,67554.0,67553.0,0.09426538]
["bitfinex","BTCUSD",1729180917128,0.69158815,67554.0,67553.0,0.09426538]
["bitfinex","BTCUSD",1729180917573,0.69258815,67554.0,67553.0,0.10126538]
["bitfinex","BTCUSD",1729180918469,0.54455915,67554.0,67553.0,0.09926538]
["bitfinex","BTCUSD",1729180918679,0.69258815,67554.0,67553.0,0.10126538]
["bitfinex","BTCUSD",1729180919114,0.69258815,67554.0,67553.0,0.095856]
["bitfinex","BTCUSD",1729180919327,0.54455915,67554.0,67553.0,0.10126782]
["bitfinex","BTCUSD",1729180919556,0.54455915,67554.0,67553.0,0.27644529]
["bitfinex","BTCUSD",1729180919822,0.002,67554.0,67553.0,0.60464518]
["bitfinex","BTCUSD",1729180920034,0.002,67554.0,67553.0,0.43610433]
["bitfinex","BTCUSD",1729180920511,0.002,67554.0,67553.0,0.40895786]
["bitfinex","BTCUSD",1729180920762,0.001,67554.0,67553.0,0.40195786]
["bitfinex","BTCUSD",1729180920988,0.001,67554.0,67553.0,0.42495786]
["bitfinex","BTCUSD",1729180921209,0.002,67554.0,67553.0,0.43195786]
["bitfinex","BTCUSD",1729180921452,0.002,67554.0,67553.0,0.55158803]
["bitfinex","BTCUSD",1729180921676,0.001,67554.0,67553.0,0.54458803]
["bitfinex","BTCUSD",1729180922210,0.001,67554.0,67553.0,0.54457139]
["bitfinex","BTCUSD",1729180922456,0.001658,67561.0,67560.0,0.376816]
["bitfinex","BTCUSD",1729180922661,0.001658,67561.0,67560.0,0.55441107]
["bitfinex","BTCUSD",1729180922884,0.001658,67561.0,67560.0,0.55941107]
["bitfinex","BTCUSD",1729180923627,0.001658,67561.0,67560.0,0.75095192]
["bitfinex","BTCUSD",1729180923856,0.001658,67570.0,67569.0,0.57093685]
["bitfinex","BTCUSD",1729180924089,0.001658,67570.0,67569.0,0.67168446]
["bitfinex","BTCUSD",1729180925257,0.22218766,67584.0,67583.0,0.362366]
["bitfinex","BTCUSD",1729180925480,0.22218766,67584.0,67583.0,0.53631194]
["bitfinex","BTCUSD",1729180925723,0.22218766,67591.0,67590.0,0.15295]
["bitfinex","BTCUSD",1729180925946,0.22218766,67591.0,67590.0,0.36887685]
["bitfinex","BTCUSD",1729180926157,0.295866,67599.0,67597.0,0.002]
["bitfinex","BTCUSD",1729180926374,0.52482716,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1729180926589,0.29689215,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1729180927033,0.39689215,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1729180927247,0.39689215,67598.0,67597.0,0.005]
["bitfinex","BTCUSD",1729180927888,0.32689215,67598.0,67597.0,0.005]
["bitfinex","BTCUSD",1729180928459,0.32689215,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729180928574,0.32689215,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1729180928787,0.32689215,67598.0,67597.0,0.006]
["bitfinex","BTCUSD",1729180929014,0.32689215,67598.0,67597.0,0.005]
["bitfinex","BTCUSD",1729180929239,0.32689215,67598.0,67596.0,0.005]
["bitfinex","BTCUSD",1729180929465,0.247935,67597.0,67596.0,0.005]
["bitfinex","BTCUSD",1729180929707,0.39689415,67597.0,67596.0,0.005]
["bitfinex","BTCUSD",1729180929937,0.39689415,67597.0,67596.0,0.007]
["bitfinex","BTCUSD",1729180929938,0.24895915,67597.0,67596.0,0.007]
["bitfinex","BTCUSD",1729180930165,0.24895915,67597.0,67596.0,0.1000938]
["bitfinex","BTCUSD",1729180930626,0.24895915,67597.0,67596.0,0.2480308]
["bitfinex","BTCUSD",1729180931063,0.25195915,67597.0,67596.0,0.1000938]
["bitfinex","BTCUSD",1729180931289,0.25195915,67597.0,67596.0,0.0846]
["bitfinex","BTCUSD",1729180931505,0.24895915,67597.0,67596.0,0.0846]
["bitfinex","BTCUSD",1729180931954,0.24995915,67597.0,67596.0,0.246537]
["bitfinex","BTCUSD",1729180932192,0.25095915,67597.0,67596.0,0.1126]
["bitfinex","BTCUSD",1729180932413,0.24995915,67597.0,67596.0,0.15630299]
["bitfinex","BTCUSD",1729180932858,0.25095915,67597.0,67596.0,0.1116]
["bitfinex","BTCUSD",1729180933299,0.24895915,67597.0,67596.0,0.0846]
["bitfinex","BTCUSD",1729180933778,0.24995915,67597.0,67596.0,0.243537]
["bitfinex","BTCUSD",1729180934013,0.001,67597.0,67596.0,0.388237]
["bitfinex","BTCUSD",1729180934252,0.10543887,67614.0,67613.0,0.005]
["bitfinex","BTCUSD",1729180934483,0.22218766,67615.0,67614.0,0.152898]
["bitfinex","BTCUSD",1729180934939,0.465389,67618.0,67610.0,0.005]
["bitfinex","BTCUSD",1729180935169,0.465389,67618.0,67600.0,0.295857]
["bitfinex","BTCUSD",1729180935170,0.22218766,67613.0,67601.0,0.0498401]
["bitfinex","BTCUSD",1729180935392,0.147924,67602.0,67601.0,0.0498401]
["bitfinex","BTCUSD",1729180935617,0.29688315,67602.0,67601.0,0.0498401]
["bitfinex","BTCUSD",1729180935855,0.29688315,67602.0,67585.0,0.22218766]
["bitfinex","BTCUSD",1729180935856,0.295866,67598.0,67593.0,0.005]
["bitfinex","BTCUSD",1729180936136,0.19555669,67602.0,67585.0,0.22218766]
["bitfinex","BTCUSD",1729180936137,0.247948,67591.0,67590.0,0.005]
["bitfinex","BTCUSD",1729180936399,0.247948,67591.0,67585.0,0.22418766]
["bitfinex","BTCUSD",1729180936400,0.247953,67589.0,67588.0,0.0541716]
["bitfinex","BTCUSD",1729180936614,0.147959,67586.0,67585.0,0.005]
["bitfinex","BTCUSD",1729180936830,0.29691815,67586.0,67585.0,0.005]
["bitfinex","BTCUSD",1729180937508,0.29691815,67586.0,67575.0,0.0645984]
["bitfinex","BTCUSD",1729180937509,0.1,67584.0,67579.0,0.005]
["bitfinex","BTCUSD",1729180937743,0.147968,67582.0,67581.0,0.007]
["bitfinex","BTCUSD",1729180937970,0.39692715,67582.0,67581.0,0.007]
["bitfinex","BTCUSD",1729180938933,0.39692715,67582.0,67581.0,0.005]
["bitfinex","BTCUSD",1729180938934,0.69052715,67582.0,67581.0,0.005]
["bitfinex","BTCUSD",1729180939189,0.247972,67580.0,67579.0,0.009]
["bitfinex","BTCUSD",1729180939436,0.4175,67580.0,67575.0,0.0495984]
["bitfinex","BTCUSD",1729180939659,0.4175,67580.0,67566.0,0.002]
["bitfinex","BTCUSD",1729180939660,0.26854085,67576.0,67568.0,0.005]
["bitfinex","BTCUSD",1729180939883,0.247996,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729180940111,0.39695515,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729180941021,0.24895915,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729180941544,0.39695515,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729180941775,0.39995515,67569.0,67568.0,0.006]
["bitfinex","BTCUSD",1729180942247,0.39695515,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729180942965,0.39995515,67569.0,67568.0,0.006]
["bitfinex","BTCUSD",1729180943444,0.39695515,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729180943935,0.39895515,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729180944408,0.39695515,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729180944653,0.40095515,67569.0,67568.0,0.006]
["bitfinex","BTCUSD",1729180945140,0.39895515,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729180945386,0.39695515,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729180945634,0.39691435,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729180945908,0.39491435,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729180946158,0.39691435,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729180946644,0.39491435,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729180946898,0.148001,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729180947175,0.29696015,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729180947861,0.24895915,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729180948093,0.39696015,67567.0,67566.0,0.007]
["bitfinex","BTCUSD",1729180948816,0.3968731,67567.0,67566.0,0.007]
["bitfinex","BTCUSD",1729180949060,0.3988731,67567.0,67566.0,0.007]
["bitfinex","BTCUSD",1729180949592,0.3988731,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729180949838,0.3988731,67567.0,67565.0,0.005]
["bitfinex","BTCUSD",1729180949839,0.54401,67566.0,67565.0,0.005]
["bitfinex","BTCUSD",1729180950081,0.69296915,67566.0,67565.0,0.005]
["bitfinex","BTCUSD",1729180950631,0.1,67566.0,67565.0,0.005]
["bitfinex","BTCUSD",1729180950880,0.104,67567.0,67565.0,0.005]
["bitfinex","BTCUSD",1729180951101,0.004,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729180951355,0.002,67567.0,67566.0,0.007]
["bitfinex","BTCUSD",1729180951826,0.002,67567.0,67566.0,0.007828]
["bitfinex","BTCUSD",1729180952067,0.39696015,67567.0,67566.0,0.005828]
["bitfinex","BTCUSD",1729180952523,0.39896015,67567.0,67566.0,0.005828]
["bitfinex","BTCUSD",1729180952811,0.39896015,67567.0,67566.0,0.007828]
["bitfinex","BTCUSD",1729180953060,0.102,67567.0,67566.0,0.007828]
["bitfinex","BTCUSD",1729180953735,0.2936,67568.0,67566.0,0.007828]
["bitfinex","BTCUSD",1729180953962,0.002,67567.0,67566.0,0.04230042]
["bitfinex","BTCUSD",1729180954222,0.002,67567.0,67566.0,0.008828]
["bitfinex","BTCUSD",1729180954699,0.002,67567.0,67566.0,0.007828]
["bitfinex","BTCUSD",1729180954922,0.002,67567.0,67566.0,0.013828]
["bitfinex","BTCUSD",1729180955160,0.44255915,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729180955406,0.44255915,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180955649,0.59055815,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180956107,0.44255915,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180956581,0.44230095,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180956836,0.44230095,67568.0,67567.0,0.008]
["bitfinex","BTCUSD",1729180957063,0.59029995,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180958308,0.44230095,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180958565,0.59029995,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180959087,0.59329995,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180959336,0.44430095,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180959799,0.59229995,67568.0,67567.0,0.008]
["bitfinex","BTCUSD",1729180960025,0.59229995,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180960248,0.59329995,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180960479,0.59129995,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180960741,0.59329995,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180961186,0.59129995,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180961410,0.59029995,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180961651,0.59229995,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180961890,0.59329995,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180962134,0.59029995,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180962625,0.44330095,67568.0,67567.0,0.022584]
["bitfinex","BTCUSD",1729180963360,0.2943418,67568.0,67567.0,0.022584]
["bitfinex","BTCUSD",1729180963833,0.2943418,67568.0,67567.0,0.008]
["bitfinex","BTCUSD",1729180963834,0.2933418,67568.0,67567.0,0.008]
["bitfinex","BTCUSD",1729180964069,0.4413408,67568.0,67567.0,0.008]
["bitfinex","BTCUSD",1729180964309,0.4429988,67568.0,67567.0,0.008]
["bitfinex","BTCUSD",1729180964572,0.2949998,67568.0,67567.0,0.008]
["bitfinex","BTCUSD",1729180965039,0.2949998,67568.0,67567.0,0.01]
["bitfinex","BTCUSD",1729180965282,0.2949998,67568.0,67567.0,0.07232599]
["bitfinex","BTCUSD",1729180965518,0.2949998,67568.0,67567.0,0.021]
["bitfinex","BTCUSD",1729180965798,0.2949998,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180966272,0.2959998,67568.0,67567.0,0.008]
["bitfinex","BTCUSD",1729180966509,0.2949998,67568.0,67567.0,0.008]
["bitfinex","BTCUSD",1729180966744,0.2949998,67568.0,67567.0,0.012]
["bitfinex","BTCUSD",1729180967448,0.4429988,67568.0,67567.0,0.012]
["bitfinex","BTCUSD",1729180967696,0.59195795,67568.0,67567.0,0.011]
["bitfinex","BTCUSD",1729180968171,0.59195795,67568.0,67567.0,0.01]
["bitfinex","BTCUSD",1729180968438,0.59195795,67568.0,67567.0,0.013]
["bitfinex","BTCUSD",1729180968672,0.59195795,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180969147,0.59195795,67568.0,67567.0,0.008]
["bitfinex","BTCUSD",1729180969855,0.44395895,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729180970330,0.44395895,67568.0,67567.0,0.0521855]
["bitfinex","BTCUSD",1729180970574,0.00570734,67586.0,67567.0,0.78056326]
["bitfinex","BTCUSD",1729180970804,0.14374409,67594.0,67587.0,0.012]
["bitfinex","BTCUSD",1729180970805,0.22218766,67588.0,67587.0,0.012]
["bitfinex","BTCUSD",1729180971065,0.22218766,67588.0,67587.0,0.159957]
["bitfinex","BTCUSD",1729180971300,0.22218766,67588.0,67587.0,0.32836287]
["bitfinex","BTCUSD",1729180971529,0.001656,67598.0,67594.0,0.159942]
["bitfinex","BTCUSD",1729180971530,0.06627765,67595.0,67594.0,0.159942]
["bitfinex","BTCUSD",1729180971758,0.06627765,67595.0,67594.0,0.154942]
["bitfinex","BTCUSD",1729180972226,0.14959,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1729180972454,0.29854915,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1729180972913,0.39854915,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1729180973644,0.39854915,67598.0,67597.0,0.02844178]
["bitfinex","BTCUSD",1729180973874,0.39854915,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1729180974330,0.39854915,67598.0,67597.0,0.002]
["bitfinex","BTCUSD",1729180974556,0.39854915,67598.0,67597.0,0.018]
["bitfinex","BTCUSD",1729180974792,0.39854915,67598.0,67597.0,0.027]
["bitfinex","BTCUSD",1729180975033,0.39854915,67598.0,67597.0,0.016]
["bitfinex","BTCUSD",1729180975253,0.39854915,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1729180975473,0.001656,67598.0,67597.0,0.37057556]
["bitfinex","BTCUSD",1729180975701,0.001656,67598.0,67597.0,0.47787556]
["bitfinex","BTCUSD",1729180975928,0.001656,67598.0,67597.0,0.62717556]
["bitfinex","BTCUSD",1729180976168,0.001656,67598.0,67597.0,0.62417556]
["bitfinex","BTCUSD",1729180976386,0.001656,67598.0,67597.0,0.61317556]
["bitfinex","BTCUSD",1729180976597,0.001656,67598.0,67597.0,0.60017556]
["bitfinex","BTCUSD",1729180977690,0.001656,67598.0,67597.0,0.59017556]
["bitfinex","BTCUSD",1729180977916,0.001656,67598.0,67597.0,0.60417556]
["bitfinex","BTCUSD",1729180978131,0.001656,67598.0,67597.0,0.5995897]
["bitfinex","BTCUSD",1729180978347,0.001656,67598.0,67597.0,0.6095897]
["bitfinex","BTCUSD",1729180979090,0.001656,67598.0,67597.0,0.61817556]
["bitfinex","BTCUSD",1729180979304,0.001656,67598.0,67597.0,0.60417556]
["bitfinex","BTCUSD",1729180979737,0.001656,67598.0,67597.0,0.46024056]
["bitfinex","BTCUSD",1729180980027,0.001656,67598.0,67597.0,0.42200587]
["bitfinex","BTCUSD",1729180980253,0.39854815,67598.0,67597.0,0.028]
["bitfinex","BTCUSD",1729180980917,0.39854815,67598.0,67597.0,0.016]
["bitfinex","BTCUSD",1729180981170,0.101656,67598.0,67597.0,0.03]
["bitfinex","BTCUSD",1729180981398,0.001656,67598.0,67597.0,0.002]
["bitfinex","BTCUSD",1729180981837,0.002656,67598.0,67597.0,0.003]
["bitfinex","BTCUSD",1729180982079,0.250589,67598.0,67597.0,0.002]
["bitfinex","BTCUSD",1729180982297,0.102656,67598.0,67597.0,0.03]
["bitfinex","BTCUSD",1729180982732,0.101656,67598.0,67597.0,0.002]
["bitfinex","BTCUSD",1729180983157,0.249589,67598.0,67597.0,0.016]
["bitfinex","BTCUSD",1729180984456,0.249589,67598.0,67597.0,0.002]
["bitfinex","BTCUSD",1729180984679,0.1,67597.0,67596.0,0.005]
["bitfinex","BTCUSD",1729180984933,0.14795,67590.0,67589.0,0.005]
["bitfinex","BTCUSD",1729180985132,0.39690915,67590.0,67589.0,0.005]
["bitfinex","BTCUSD",1729180985371,0.39690915,67590.0,67585.0,0.005]
["bitfinex","BTCUSD",1729180985372,0.395906,67589.0,67585.0,0.005]
["bitfinex","BTCUSD",1729180985597,0.75779887,67592.0,67581.0,0.0497714]
["bitfinex","BTCUSD",1729180985598,0.247968,67582.0,67581.0,0.0497714]
["bitfinex","BTCUSD",1729180985822,0.247968,67582.0,67570.0,0.22218766]
["bitfinex","BTCUSD",1729180985823,0.1,67573.0,67570.0,0.22218766]
["bitfinex","BTCUSD",1729180986046,0.247996,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729180986306,0.39695515,67569.0,67568.0,0.0498465]
["bitfinex","BTCUSD",1729180986527,0.252999,67568.0,67567.0,0.000829]
["bitfinex","BTCUSD",1729180986765,0.57036402,67568.0,67567.0,0.000829]
["bitfinex","BTCUSD",1729180987434,0.57824133,67568.0,67567.0,0.000829]
["bitfinex","BTCUSD",1729180987931,0.66578762,67568.0,67567.0,0.000829]
["bitfinex","BTCUSD",1729180988628,0.67078762,67568.0,67567.0,0.002829]
["bitfinex","BTCUSD",1729180989105,0.66578762,67568.0,67567.0,0.000829]
["bitfinex","BTCUSD",1729180989585,0.66678762,67568.0,67567.0,0.001829]
["bitfinex","BTCUSD",1729180990013,0.67078762,67568.0,67567.0,0.002829]
["bitfinex","BTCUSD",1729180991146,0.66678762,67568.0,67567.0,0.001829]
["bitfinex","BTCUSD",1729180991391,0.66578762,67568.0,67567.0,0.000829]
["bitfinex","BTCUSD",1729180991592,0.66878762,67568.0,67567.0,0.002829]
["bitfinex","BTCUSD",1729180991814,0.66978762,67568.0,67567.0,0.001829]
["bitfinex","BTCUSD",1729180992268,0.78295287,67568.0,67567.0,0.001829]
["bitfinex","BTCUSD",1729180992487,0.77695287,67568.0,67567.0,0.000829]
["bitfinex","BTCUSD",1729180992732,0.77795287,67568.0,67567.0,0.001829]
["bitfinex","BTCUSD",1729180992950,0.78095287,67568.0,67567.0,0.002829]
["bitfinex","BTCUSD",1729180993176,0.77795287,67568.0,67567.0,0.001829]
["bitfinex","BTCUSD",1729180994089,0.77695287,67568.0,67567.0,0.000829]
["bitfinex","BTCUSD",1729180994572,0.77795287,67568.0,67567.0,0.001829]
["bitfinex","BTCUSD",1729180994788,0.78095287,67568.0,67567.0,0.002829]
["bitfinex","BTCUSD",1729180995004,0.77695287,67568.0,67567.0,0.000829]
["bitfinex","BTCUSD",1729180995495,0.78095287,67568.0,67567.0,0.002829]
["bitfinex","BTCUSD",1729180995712,0.77795287,67568.0,67567.0,0.001829]
["bitfinex","BTCUSD",1729180995930,0.77695287,67568.0,67567.0,0.001829]
["bitfinex","BTCUSD",1729180996173,0.25590631,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180996414,1.25851762,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180997488,1.36320714,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729180998161,1.36420714,67554.0,67553.0,0.002656]
["bitfinex","BTCUSD",1729180999037,1.36820714,67554.0,67553.0,0.003656]
["bitfinex","BTCUSD",1729180999962,1.37403286,67554.0,67553.0,0.003656]
["bitfinex","BTCUSD",1729181000415,1.37403286,67554.0,67553.0,0.002656]
["bitfinex","BTCUSD",1729181000416,1.37303286,67554.0,67553.0,0.002656]
["bitfinex","BTCUSD",1729181000900,1.38703286,67554.0,67553.0,0.003656]
["bitfinex","BTCUSD",1729181001117,1.38303286,67554.0,67553.0,0.002656]
["bitfinex","BTCUSD",1729181001334,1.38303286,67554.0,67553.0,0.003656]
["bitfinex","BTCUSD",1729181001558,1.37303286,67554.0,67553.0,0.002656]
["bitfinex","BTCUSD",1729181001778,1.36903286,67554.0,67553.0,0.001656]
["bitfinex","BTCUSD",1729181001992,1.38703286,67554.0,67553.0,0.003656]
["bitfinex","BTCUSD",1729181002199,1.40906164,67554.0,67553.0,0.003656]
["bitfinex","BTCUSD",1729181003730,1.39506164,67554.0,67553.0,0.002656]
["bitfinex","BTCUSD",1729181004152,1.40906164,67554.0,67553.0,0.003656]
["bitfinex","BTCUSD",1729181004370,0.26091331,67551.0,67550.0,0.001656]
["bitfinex","BTCUSD",1729181004608,0.26091331,67551.0,67536.0,0.27166296]
["bitfinex","BTCUSD",1729181004609,0.16093031,67543.0,67536.0,0.27166296]
["bitfinex","BTCUSD",1729181004837,0.16093031,67543.0,67537.0,0.22218766]
["bitfinex","BTCUSD",1729181004838,0.66584162,67543.0,67537.0,0.22218766]
["bitfinex","BTCUSD",1729181005061,0.66584162,67543.0,67536.0,0.0494753]
["bitfinex","BTCUSD",1729181005498,0.66584162,67543.0,67525.0,0.005]
["bitfinex","BTCUSD",1729181006001,0.66584162,67543.0,67527.0,0.27179996]
["bitfinex","BTCUSD",1729181006430,0.66584162,67543.0,67542.0,0.001828]
["bitfinex","BTCUSD",1729181006431,0.76439394,67543.0,67542.0,0.001828]
["bitfinex","BTCUSD",1729181007151,0.77439394,67543.0,67542.0,0.002828]
["bitfinex","BTCUSD",1729181007626,0.78012563,67543.0,67542.0,0.002828]
["bitfinex","BTCUSD",1729181008106,0.6928268,67543.0,67542.0,0.002828]
["bitfinex","BTCUSD",1729181008578,0.51129616,67543.0,67542.0,0.002828]
["bitfinex","BTCUSD",1729181009032,0.50729616,67543.0,67542.0,0.001828]
["bitfinex","BTCUSD",1729181009255,0.51229616,67543.0,67542.0,0.001828]
["bitfinex","BTCUSD",1729181009471,0.51229616,67543.0,67542.0,0.002828]
["bitfinex","BTCUSD",1729181009472,0.51729616,67543.0,67542.0,0.002828]
["bitfinex","BTCUSD",1729181009709,0.50729616,67543.0,67542.0,0.001828]
["bitfinex","BTCUSD",1729181009943,0.51517347,67543.0,67542.0,0.001828]
["bitfinex","BTCUSD",1729181010165,0.7860602,67543.0,67542.0,0.001828]
["bitfinex","BTCUSD",1729181010383,0.61740687,67543.0,67542.0,0.001828]
["bitfinex","BTCUSD",1729181010594,0.60340687,67543.0,67542.0,0.001828]
["bitfinex","BTCUSD",1729181010851,0.51517347,67543.0,67542.0,0.001828]
["bitfinex","BTCUSD",1729181011986,0.51017347,67543.0,67542.0,0.000828]
["bitfinex","BTCUSD",1729181012175,0.52417347,67543.0,67542.0,0.000828]
["bitfinex","BTCUSD",1729181012457,0.53417347,67543.0,67542.0,0.000828]
["bitfinex","BTCUSD",1729181012676,0.52129616,67543.0,67542.0,0.000828]
["bitfinex","BTCUSD",1729181012901,0.51129616,67543.0,67542.0,0.000828]
["bitfinex","BTCUSD",1729181013128,0.51629616,67543.0,67542.0,0.000828]
["bitfinex","BTCUSD",1729181013366,0.67994949,67543.0,67542.0,0.000828]
["bitfinex","BTCUSD",1729181013628,0.7068268,67543.0,67542.0,0.000828]
["bitfinex","BTCUSD",1729181013883,0.92009988,67543.0,67542.0,0.000828]
["bitfinex","BTCUSD",1729181014084,0.92009988,67543.0,67527.0,0.0496123]
["bitfinex","BTCUSD",1729181014085,0.41673933,67528.0,67527.0,0.0496123]
["bitfinex","BTCUSD",1729181014356,0.85919848,67528.0,67527.0,0.0496123]
["bitfinex","BTCUSD",1729181014612,0.1,67527.0,67517.0,0.23001566]
["bitfinex","BTCUSD",1729181014850,0.71111248,67528.0,67517.0,0.22501566]
["bitfinex","BTCUSD",1729181014851,0.248108,67518.0,67517.0,0.22501566]
["bitfinex","BTCUSD",1729181015085,0.39706715,67518.0,67517.0,0.002828]
["bitfinex","BTCUSD",1729181016297,0.24895915,67518.0,67517.0,0.05262491]
["bitfinex","BTCUSD",1729181016536,0.39706715,67518.0,67517.0,0.05762491]
["bitfinex","BTCUSD",1729181016792,0.39706715,67518.0,67517.0,0.011828]
["bitfinex","BTCUSD",1729181017040,0.39706715,67518.0,67517.0,0.002828]
["bitfinex","BTCUSD",1729181017970,0.40302807,67518.0,67517.0,0.002828]
["bitfinex","BTCUSD",1729181018623,0.40302807,67518.0,67517.0,0.006828]
["bitfinex","BTCUSD",1729181018631,0.40302807,67518.0,67517.0,0.011828]
["bitfinex","BTCUSD",1729181018849,0.40302807,67518.0,67517.0,0.18048133]
["bitfinex","BTCUSD",1729181018850,0.25492007,67518.0,67517.0,0.18048133]
["bitfinex","BTCUSD",1729181019080,0.25492007,67518.0,67517.0,0.18248133]
["bitfinex","BTCUSD",1729181019307,0.25492007,67518.0,67517.0,0.18048133]
["bitfinex","BTCUSD",1729181019535,0.40302807,67518.0,67517.0,0.26278133]
["bitfinex","BTCUSD",1729181019757,0.25492007,67518.0,67517.0,0.26278133]
["bitfinex","BTCUSD",1729181020007,0.40302807,67518.0,67517.0,0.094128]
["bitfinex","BTCUSD",1729181022246,0.40302807,67518.0,67517.0,0.090128]
["bitfinex","BTCUSD",1729181022490,0.25492007,67518.0,67517.0,0.234238]
["bitfinex","BTCUSD",1729181022738,0.24895915,67518.0,67517.0,0.437238]
["bitfinex","BTCUSD",1729181022967,0.24895915,67518.0,67517.0,0.292128]
["bitfinex","BTCUSD",1729181023436,0.24895915,67518.0,67517.0,0.289128]
["bitfinex","BTCUSD",1729181023670,0.24895915,67518.0,67517.0,0.286128]
["bitfinex","BTCUSD",1729181023918,0.2469938,67518.0,67517.0,0.287128]
["bitfinex","BTCUSD",1729181024161,0.2469938,67518.0,67517.0,0.286128]
["bitfinex","BTCUSD",1729181024618,0.2469938,67518.0,67517.0,0.287128]
["bitfinex","BTCUSD",1729181025417,0.2469938,67518.0,67517.0,0.43608715]
["bitfinex","BTCUSD",1729181025655,0.2469938,67518.0,67517.0,0.290128]
["bitfinex","BTCUSD",1729181025889,0.2469938,67518.0,67517.0,0.286128]
["bitfinex","BTCUSD",1729181026189,0.2469938,67518.0,67517.0,0.293128]
["bitfinex","BTCUSD",1729181026599,0.2469938,67518.0,67517.0,0.290128]
["bitfinex","BTCUSD",1729181027025,0.3951018,67518.0,67517.0,0.290128]
["bitfinex","BTCUSD",1729181027242,0.3961018,67518.0,67517.0,0.302128]
["bitfinex","BTCUSD",1729181027670,0.2479938,67518.0,67517.0,0.298128]
["bitfinex","BTCUSD",1729181027877,0.3961018,67518.0,67517.0,0.298128]
["bitfinex","BTCUSD",1729181028314,0.3961018,67518.0,67517.0,0.293128]
["bitfinex","BTCUSD",1729181028533,0.3951018,67518.0,67517.0,0.281128]
["bitfinex","BTCUSD",1729181029079,0.3971018,67518.0,67517.0,0.298128]
["bitfinex","BTCUSD",1729181029321,0.3961018,67518.0,67517.0,0.285128]
["bitfinex","BTCUSD",1729181029554,0.3961018,67518.0,67517.0,0.289128]
["bitfinex","BTCUSD",1729181029784,0.3951018,67518.0,67517.0,0.285128]
["bitfinex","BTCUSD",1729181030045,0.3951018,67518.0,67517.0,0.289128]
["bitfinex","BTCUSD",1729181030501,0.2469938,67518.0,67517.0,0.289128]
["bitfinex","BTCUSD",1729181030754,0.25271775,67518.0,67517.0,0.43808715]
["bitfinex","BTCUSD",1729181030995,0.25271775,67518.0,67517.0,0.289128]
["bitfinex","BTCUSD",1729181031509,0.25271775,67518.0,67517.0,0.294128]
["bitfinex","BTCUSD",1729181034369,0.25271775,67518.0,67517.0,0.28482126]
["bitfinex","BTCUSD",1729181035562,0.25271775,67518.0,67517.0,0.215]
["bitfinex","BTCUSD",1729181036278,0.40082575,67518.0,67517.0,0.208]
["bitfinex","BTCUSD",1729181037247,0.40082575,67518.0,67517.0,0.210828]
["bitfinex","BTCUSD",1729181037476,0.40248175,67518.0,67517.0,0.210828]
["bitfinex","BTCUSD",1729181037739,0.25437375,67518.0,67517.0,0.210828]
["bitfinex","BTCUSD",1729181037972,0.42568195,67518.0,67517.0,0.206828]
["bitfinex","BTCUSD",1729181038449,0.42568195,67518.0,67517.0,0.209828]
["bitfinex","BTCUSD",1729181038681,0.42568195,67518.0,67517.0,0.206828]
["bitfinex","BTCUSD",1729181038935,0.42568195,67518.0,67517.0,0.205828]
["bitfinex","BTCUSD",1729181039433,0.42568195,67518.0,67517.0,0.202828]
["bitfinex","BTCUSD",1729181039681,0.42568195,67518.0,67517.0,0.207828]
["bitfinex","BTCUSD",1729181040167,0.27757395,67518.0,67517.0,0.204828]
["bitfinex","BTCUSD",1729181040422,0.42568195,67518.0,67517.0,0.204828]
["bitfinex","BTCUSD",1729181041125,0.42568195,67518.0,67517.0,0.202828]
["bitfinex","BTCUSD",1729181041358,0.42568195,67518.0,67517.0,0.205828]
["bitfinex","BTCUSD",1729181042119,0.42568195,67518.0,67517.0,0.203828]
["bitfinex","BTCUSD",1729181042597,0.42568195,67518.0,67517.0,0.202828]
["bitfinex","BTCUSD",1729181043564,0.42568195,67518.0,67516.0,2.0]
["bitfinex","BTCUSD",1729181043565,0.24811,67517.0,67516.0,1.68800653]
["bitfinex","BTCUSD",1729181043801,0.39706915,67517.0,67516.0,1.68800653]
["bitfinex","BTCUSD",1729181044082,0.47644187,67517.0,67516.0,1.68800653]
["bitfinex","BTCUSD",1729181044584,0.57004047,67517.0,67516.0,1.68800653]
["bitfinex","BTCUSD",1729181044830,0.57004047,67517.0,67516.0,1.50145852]
["bitfinex","BTCUSD",1729181044831,0.65703947,67517.0,67516.0,1.50145852]
["bitfinex","BTCUSD",1729181045080,0.70165922,67517.0,67516.0,1.28564162]
["bitfinex","BTCUSD",1729181045313,0.73765922,67517.0,67516.0,1.28664162]
["bitfinex","BTCUSD",1729181045565,0.73765922,67517.0,67516.0,1.13852662]
["bitfinex","BTCUSD",1729181045566,0.73637179,67517.0,67516.0,1.13852662]
["bitfinex","BTCUSD",1729181045808,0.72337179,67517.0,67516.0,1.13752662]
["bitfinex","BTCUSD",1729181046049,0.68003947,67517.0,67516.0,1.13752662]
["bitfinex","BTCUSD",1729181046273,0.69403947,67517.0,67516.0,0.62270515]
["bitfinex","BTCUSD",1729181046523,0.54618918,67517.0,67516.0,0.56345915]
["bitfinex","BTCUSD",1729181046784,0.69229918,67517.0,67516.0,0.55145584]
["bitfinex","BTCUSD",1729181047018,0.69229918,67517.0,67516.0,0.46258684]
["bitfinex","BTCUSD",1729181047258,0.69229918,67517.0,67516.0,0.18207414]
["bitfinex","BTCUSD",1729181047259,0.74991283,67517.0,67516.0,0.18207414]
["bitfinex","BTCUSD",1729181047528,0.74991283,67517.0,67504.0,0.0492608]
["bitfinex","BTCUSD",1729181047529,0.16101431,67505.0,67504.0,0.0492608]
["bitfinex","BTCUSD",1729181047755,0.16101431,67505.0,67498.0,0.22218766]
["bitfinex","BTCUSD",1729181047756,0.26102031,67502.0,67498.0,0.22218766]
["bitfinex","BTCUSD",1729181048011,0.26102031,67502.0,67494.0,0.0001001]
["bitfinex","BTCUSD",1729181048012,0.48989223,67502.0,67494.0,0.0001001]
["bitfinex","BTCUSD",1729181048501,0.53419309,67502.0,67494.0,0.0001001]
["bitfinex","BTCUSD",1729181048746,0.55637362,67502.0,67494.0,0.0001001]
["bitfinex","BTCUSD",1729181049263,0.55637362,67502.0,67492.0,0.01]
["bitfinex","BTCUSD",1729181049509,0.48989223,67502.0,67492.0,0.01]
["bitfinex","BTCUSD",1729181049755,0.50389223,67502.0,67501.0,0.001828]
["bitfinex","BTCUSD",1729181050224,0.53972141,67502.0,67501.0,0.001828]
["bitfinex","BTCUSD",1729181050491,0.75264708,67502.0,67501.0,0.001828]
["bitfinex","BTCUSD",1729181050736,0.68037474,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729181050993,0.51172141,67502.0,67501.0,0.000828]
["bitfinex","BTCUSD",1729181051466,0.51172141,67502.0,67485.0,0.000828]
["bitfinex","BTCUSD",1729181051467,0.005,67487.0,67485.0,0.000828]
["bitfinex","BTCUSD",1729181051739,0.005,67487.0,67480.0,0.22218766]
["bitfinex","BTCUSD",1729181051740,0.26106631,67481.0,67480.0,0.22218766]
["bitfinex","BTCUSD",1729181051993,0.248198,67477.0,67470.0,0.22218766]
["bitfinex","BTCUSD",1729181052241,0.6468584,67477.0,67470.0,0.22218766]
["bitfinex","BTCUSD",1729181052495,0.6468584,67477.0,67469.0,0.06790901]
["bitfinex","BTCUSD",1729181052496,0.65473571,67477.0,67469.0,0.06790901]
["bitfinex","BTCUSD",1729181053023,0.148214,67470.0,67469.0,0.06790901]
["bitfinex","BTCUSD",1729181053293,0.9342613,67470.0,67469.0,0.06790901]
["bitfinex","BTCUSD",1729181055727,0.9482613,67470.0,67469.0,0.06890901]
["bitfinex","BTCUSD",1729181055945,0.9342613,67470.0,67469.0,0.06790901]
["bitfinex","BTCUSD",1729181056177,0.9622613,67470.0,67469.0,0.06890901]
["bitfinex","BTCUSD",1729181056421,0.9482613,67470.0,67469.0,0.06790901]
["bitfinex","BTCUSD",1729181056688,0.78561149,67470.0,67469.0,0.06790901]
["bitfinex","BTCUSD",1729181057001,0.79961149,67470.0,67469.0,0.06890901]
["bitfinex","BTCUSD",1729181057256,0.78561149,67470.0,67469.0,0.06890901]
["bitfinex","BTCUSD",1729181057495,0.38843834,67470.0,67469.0,0.29986816]
["bitfinex","BTCUSD",1729181057752,0.3215,67470.0,67469.0,0.29986816]
["bitfinex","BTCUSD",1729181058015,0.028,67470.0,67469.0,0.15090901]
["bitfinex","BTCUSD",1729181058311,0.32517315,67470.0,67469.0,0.15090901]
["bitfinex","BTCUSD",1729181058537,0.32517315,67470.0,67469.0,0.06790901]
["bitfinex","BTCUSD",1729181058538,0.47982648,67470.0,67469.0,0.06790901]
["bitfinex","BTCUSD",1729181058775,0.49382648,67470.0,67469.0,0.06890901]
["bitfinex","BTCUSD",1729181059011,0.57982648,67470.0,67469.0,0.06790901]
["bitfinex","BTCUSD",1729181059264,0.56582648,67470.0,67469.0,0.06790901]
["bitfinex","BTCUSD",1729181059514,0.57582648,67470.0,67469.0,0.07190901]
["bitfinex","BTCUSD",1729181059771,0.57582648,67470.0,67469.0,0.06790901]
["bitfinex","BTCUSD",1729181060030,0.56582648,67470.0,67469.0,0.06790901]
["bitfinex","BTCUSD",1729181060274,0.64778001,67470.0,67469.0,0.06890901]
["bitfinex","BTCUSD",1729181060498,0.65778001,67470.0,67469.0,0.06890901]
["bitfinex","BTCUSD",1729181060963,0.64778001,67470.0,67469.0,0.06973701]
["bitfinex","BTCUSD",1729181061414,0.63678001,67470.0,67469.0,0.06873701]
["bitfinex","BTCUSD",1729181061924,0.73582113,67470.0,67469.0,0.06973701]
["bitfinex","BTCUSD",1729181062419,0.74582113,67470.0,67469.0,0.06973701]
["bitfinex","BTCUSD",1729181064902,0.74556193,67470.0,67469.0,0.06973701]
["bitfinex","BTCUSD",1729181068167,0.48886748,67470.0,67469.0,0.06973701]
["bitfinex","BTCUSD",1729181068416,0.48208617,67470.0,67469.0,0.06973701]
["bitfinex","BTCUSD",1729181069841,0.76548351,67470.0,67469.0,0.02166287]
["bitfinex","BTCUSD",1729181070060,0.49496348,67470.0,67469.0,0.02166287]
["bitfinex","BTCUSD",1729181070521,0.48208617,67470.0,67469.0,0.02166287]
["bitfinex","BTCUSD",1729181070774,0.48208617,67470.0,67469.0,0.10206287]
["bitfinex","BTCUSD",1729181071322,0.41791395,67470.0,67469.0,0.10206287]
["bitfinex","BTCUSD",1729181071998,0.40691395,67470.0,67469.0,0.10106287]
["bitfinex","BTCUSD",1729181072468,0.39691395,67470.0,67469.0,0.10106287]
["bitfinex","BTCUSD",1729181073146,0.41091395,67470.0,67469.0,0.10106287]
["bitfinex","BTCUSD",1729181073377,0.42491395,67470.0,67469.0,0.10106287]
["bitfinex","BTCUSD",1729181073605,0.41091395,67470.0,67469.0,0.10106287]
["bitfinex","BTCUSD",1729181073860,0.48650212,67470.0,67469.0,0.10106287]
["bitfinex","BTCUSD",1729181074103,0.47250212,67470.0,67469.0,0.10106287]
["bitfinex","BTCUSD",1729181074769,0.48523264,67470.0,67469.0,0.10106287]
["bitfinex","BTCUSD",1729181075218,0.47123264,67470.0,67469.0,0.10106287]
["bitfinex","BTCUSD",1729181075448,0.48323264,67470.0,67469.0,0.10106287]
["bitfinex","BTCUSD",1729181076156,0.48323264,67470.0,67469.0,0.02066287]
["bitfinex","BTCUSD",1729181076157,0.43464447,67470.0,67469.0,0.02066287]
["bitfinex","BTCUSD",1729181076344,0.40964447,67470.0,67469.0,0.02066287]
["bitfinex","BTCUSD",1729181076782,0.42164447,67470.0,67469.0,0.02066287]
["bitfinex","BTCUSD",1729181077008,0.40964447,67470.0,67469.0,0.02066287]
["bitfinex","BTCUSD",1729181078617,0.42064447,67470.0,67469.0,0.02066287]
["bitfinex","BTCUSD",1729181078873,0.43352178,67470.0,67469.0,0.02066287]
["bitfinex","BTCUSD",1729181079723,0.42052178,67470.0,67469.0,0.02066287]
["bitfinex","BTCUSD",1729181080146,0.43452178,67470.0,67469.0,0.02066287]
["bitfinex","BTCUSD",1729181080571,0.42052178,67470.0,67469.0,0.02066287]
["bitfinex","BTCUSD",1729181080999,0.42652178,67470.0,67469.0,0.02066287]
["bitfinex","BTCUSD",1729181081225,0.41864447,67470.0,67469.0,0.02066287]
["bitfinex","BTCUSD",1729181081447,0.31864447,67470.0,67469.0,0.02066287]
["bitfinex","BTCUSD",1729181081662,0.31864447,67470.0,67469.0,0.09786287]
["bitfinex","BTCUSD",1729181082123,0.31864447,67470.0,67469.0,0.09986287]
["bitfinex","BTCUSD",1729181082823,0.41864447,67470.0,67469.0,0.09986287]
["bitfinex","BTCUSD",1729181083042,0.41864447,67470.0,67469.0,0.09786287]
["bitfinex","BTCUSD",1729181083250,0.41864447,67470.0,67469.0,0.14786287]
["bitfinex","BTCUSD",1729181085415,0.41864447,67470.0,67469.0,0.14986287]
["bitfinex","BTCUSD",1729181085636,0.31864447,67470.0,67469.0,0.31326287]
["bitfinex","BTCUSD",1729181085857,0.32030247,67470.0,67469.0,0.31326287]
["bitfinex","BTCUSD",1729181086068,0.17208847,67470.0,67469.0,0.31326287]
["bitfinex","BTCUSD",1729181086283,0.16108847,67470.0,67469.0,0.31326287]
["bitfinex","BTCUSD",1729181086943,0.012658,67470.0,67469.0,0.31326287]
["bitfinex","BTCUSD",1729181087388,0.001658,67470.0,67469.0,0.31326287]
["bitfinex","BTCUSD",1729181087652,0.002658,67470.0,67469.0,0.47647887]
["bitfinex","BTCUSD",1729181087892,0.001658,67480.0,67479.0,0.005]
["bitfinex","BTCUSD",1729181088113,0.001658,67480.0,67479.0,0.0386405]
["bitfinex","BTCUSD",1729181088335,0.001658,67480.0,67479.0,0.2938345]
["bitfinex","BTCUSD",1729181088554,0.001658,67480.0,67479.0,0.46266513]
["bitfinex","BTCUSD",1729181089259,0.001658,67480.0,67479.0,0.43102463]
["bitfinex","BTCUSD",1729181089470,0.001658,67480.0,67479.0,0.425594]
["bitfinex","BTCUSD",1729181090363,0.002658,67480.0,67479.0,0.427594]
["bitfinex","BTCUSD",1729181090578,0.003658,67480.0,67479.0,0.430594]
["bitfinex","BTCUSD",1729181090792,0.001658,67480.0,67479.0,0.425594]
["bitfinex","BTCUSD",1729181091015,0.001658,67480.0,67479.0,0.427594]
["bitfinex","BTCUSD",1729181091016,0.002658,67480.0,67479.0,0.427594]
["bitfinex","BTCUSD",1729181091233,0.002658,67480.0,67479.0,0.2794]
["bitfinex","BTCUSD",1729181091471,0.002658,67480.0,67479.0,0.427594]
["bitfinex","BTCUSD",1729181091692,0.002658,67480.0,67479.0,0.5552702]
["bitfinex","BTCUSD",1729181092188,0.002658,67480.0,67479.0,0.4070762]
["bitfinex","BTCUSD",1729181093130,0.002658,67480.0,67479.0,0.2464]
["bitfinex","BTCUSD",1729181093354,0.003658,67480.0,67479.0,0.2494]
["bitfinex","BTCUSD",1729181093581,0.002658,67480.0,67479.0,0.2474]
["bitfinex","BTCUSD",1729181093808,0.002658,67480.0,67479.0,0.2444]
["bitfinex","BTCUSD",1729181093809,0.001658,67480.0,67479.0,0.2444]
["bitfinex","BTCUSD",1729181094103,0.002658,67480.0,67479.0,0.30149021]
["bitfinex","BTCUSD",1729181094328,0.003658,67480.0,67479.0,0.30449021]
["bitfinex","BTCUSD",1729181094547,0.003658,67480.0,67479.0,0.2494]
["bitfinex","BTCUSD",1729181095233,0.002658,67480.0,67479.0,0.2474]
["bitfinex","BTCUSD",1729181095724,0.002658,67480.0,67479.0,0.2464]
["bitfinex","BTCUSD",1729181095939,0.003658,67480.0,67479.0,0.2484]
["bitfinex","BTCUSD",1729181096371,0.003658,67480.0,67479.0,0.2890601]
["bitfinex","BTCUSD",1729181097066,0.003658,67480.0,67479.0,0.2434]
["bitfinex","BTCUSD",1729181097287,0.003658,67480.0,67479.0,0.2484]
["bitfinex","BTCUSD",1729181097737,0.003658,67480.0,67479.0,0.2434]
["bitfinex","BTCUSD",1729181100997,0.003658,67480.0,67479.0,0.419594]
["bitfinex","BTCUSD",1729181101898,0.003658,67480.0,67479.0,0.429594]
["bitfinex","BTCUSD",1729181102147,0.003658,67480.0,67479.0,0.5576696]
["bitfinex","BTCUSD",1729181102378,0.2935,67491.0,67479.0,0.70862875]
["bitfinex","BTCUSD",1729181102611,0.28847607,67516.0,67508.0,0.22963]
["bitfinex","BTCUSD",1729181102612,0.02232243,67514.0,67508.0,0.22963]
["bitfinex","BTCUSD",1729181102829,0.02232243,67514.0,67508.0,0.51399899]
["bitfinex","BTCUSD",1729181103095,0.22218766,67516.0,67508.0,0.0815]
["bitfinex","BTCUSD",1729181103096,0.296232,67515.0,67508.0,0.0815]
["bitfinex","BTCUSD",1729181103320,0.00578214,67520.0,67519.0,0.005]
["bitfinex","BTCUSD",1729181103541,0.00578214,67520.0,67516.0,0.005]
["bitfinex","BTCUSD",1729181103542,0.001658,67538.0,67535.0,0.005]
["bitfinex","BTCUSD",1729181103765,0.001658,67538.0,67522.0,0.01]
["bitfinex","BTCUSD",1729181103766,0.444199,67537.0,67536.0,0.005]
["bitfinex","BTCUSD",1729181103992,0.148102,67521.0,67520.0,0.005]
["bitfinex","BTCUSD",1729181104674,0.2935,67527.0,67526.0,0.005]
["bitfinex","BTCUSD",1729181104889,0.2935,67527.0,67526.0,0.26136899]
["bitfinex","BTCUSD",1729181105547,0.2935,67527.0,67526.0,0.33243469]
["bitfinex","BTCUSD",1729181106421,0.3935,67527.0,67526.0,0.33343469]
["bitfinex","BTCUSD",1729181106635,0.541588,67527.0,67526.0,0.008]
["bitfinex","BTCUSD",1729181107073,0.491588,67527.0,67526.0,0.008]
["bitfinex","BTCUSD",1729181108074,0.64054715,67527.0,67526.0,0.001]
["bitfinex","BTCUSD",1729181108319,0.64054715,67527.0,67526.0,0.006]
["bitfinex","BTCUSD",1729181108690,0.64054715,67527.0,67526.0,0.008]
["bitfinex","BTCUSD",1729181109113,0.64054715,67527.0,67526.0,0.005]
["bitfinex","BTCUSD",1729181109331,0.64220515,67527.0,67526.0,0.005]
["bitfinex","BTCUSD",1729181109986,0.64320515,67527.0,67526.0,0.012]
["bitfinex","BTCUSD",1729181110634,0.64220515,67527.0,67526.0,0.005]
["bitfinex","BTCUSD",1729181110840,0.64320515,67527.0,67526.0,0.005]
["bitfinex","BTCUSD",1729181111046,0.64904792,67527.0,67526.0,0.005]
["bitfinex","BTCUSD",1729181111259,0.1,67523.0,67520.0,0.007]
["bitfinex","BTCUSD",1729181111477,0.40095992,67527.0,67515.0,0.005]
["bitfinex","BTCUSD",1729181111478,0.1,67520.0,67515.0,0.005]
["bitfinex","BTCUSD",1729181111700,0.25100077,67527.0,67515.0,0.007]
["bitfinex","BTCUSD",1729181111701,0.248113,67516.0,67515.0,0.007]
["bitfinex","BTCUSD",1729181111907,0.39707215,67516.0,67515.0,0.007]
["bitfinex","BTCUSD",1729181112139,0.1,67516.0,67515.0,0.007]
["bitfinex","BTCUSD",1729181112366,0.1,67516.0,67515.0,0.02506673]
["bitfinex","BTCUSD",1729181112575,0.248113,67516.0,67515.0,0.02506673]
["bitfinex","BTCUSD",1729181112784,0.1,67516.0,67515.0,0.007]
["bitfinex","BTCUSD",1729181112993,0.51837466,67525.0,67513.0,0.16866729]
["bitfinex","BTCUSD",1729181112994,0.1,67517.0,67516.0,0.007]
["bitfinex","BTCUSD",1729181113221,0.246158,67527.0,67523.0,0.005]
["bitfinex","BTCUSD",1729181113453,0.246158,67527.0,67523.0,0.32176429]
["bitfinex","BTCUSD",1729181113454,0.22218766,67524.0,67523.0,0.32176429]
["bitfinex","BTCUSD",1729181113671,0.245158,67527.0,67526.0,0.005]
["bitfinex","BTCUSD",1729181113884,0.245158,67527.0,67526.0,0.04495643]
["bitfinex","BTCUSD",1729181114095,0.245158,67527.0,67526.0,0.04695643]
["bitfinex","BTCUSD",1729181114318,0.245158,67527.0,67526.0,0.19504743]
["bitfinex","BTCUSD",1729181114560,0.004658,67527.0,67526.0,0.23304743]
["bitfinex","BTCUSD",1729181114799,0.001658,67538.0,67537.0,0.193066]
["bitfinex","BTCUSD",1729181115020,0.001658,67538.0,67537.0,0.63274072]
["bitfinex","BTCUSD",1729181115021,0.22384566,67538.0,67537.0,0.63274072]
["bitfinex","BTCUSD",1729181115234,0.22384566,67538.0,67537.0,0.79134072]
["bitfinex","BTCUSD",1729181115461,0.001658,67538.0,67537.0,0.79134072]
["bitfinex","BTCUSD",1729181116579,0.001658,67538.0,67537.0,0.80534072]
["bitfinex","BTCUSD",1729181117024,0.002658,67538.0,67537.0,0.80534072]
["bitfinex","BTCUSD",1729181117475,0.001658,67538.0,67537.0,0.80534072]
["bitfinex","BTCUSD",1729181117919,0.001658,67538.0,67537.0,0.3822497]
["bitfinex","BTCUSD",1729181117920,0.0023988,67538.0,67537.0,0.3822497]
["bitfinex","BTCUSD",1729181118144,0.0023988,67538.0,67537.0,0.2741]
["bitfinex","BTCUSD",1729181118813,0.0023988,67538.0,67537.0,0.67819102]
["bitfinex","BTCUSD",1729181119241,0.0023988,67538.0,67537.0,0.71119102]
["bitfinex","BTCUSD",1729181119938,0.0023988,67538.0,67537.0,0.2841]
["bitfinex","BTCUSD",1729181120145,0.0023988,67538.0,67537.0,0.34792]
["bitfinex","BTCUSD",1729181120378,0.0023988,67538.0,67537.0,0.34292]
["bitfinex","BTCUSD",1729181120829,0.0023988,67538.0,67537.0,0.33792]
["bitfinex","BTCUSD",1729181121102,0.1504628,67538.0,67537.0,0.17932]
["bitfinex","BTCUSD",1729181121330,0.1504628,67538.0,67537.0,0.1105]
["bitfinex","BTCUSD",1729181122031,0.0023988,67538.0,67537.0,0.1105]
["bitfinex","BTCUSD",1729181122508,0.0023988,67538.0,67537.0,0.1155]
["bitfinex","BTCUSD",1729181122755,0.0023988,67538.0,67537.0,0.55259102]
["bitfinex","BTCUSD",1729181124328,0.0023988,67538.0,67537.0,0.69989102]
["bitfinex","BTCUSD",1729181124556,0.0023988,67538.0,67537.0,0.98026737]
["bitfinex","BTCUSD",1729181124826,0.00187901,67538.0,67537.0,0.98565019]
["bitfinex","BTCUSD",1729181125030,0.001658,67548.0,67547.0,0.170045]
["bitfinex","BTCUSD",1729181125263,0.001658,67548.0,67547.0,0.44907002]
["bitfinex","BTCUSD",1729181125470,0.001658,67548.0,67547.0,0.60341002]
["bitfinex","BTCUSD",1729181126350,0.001658,67548.0,67547.0,0.89950002]
["bitfinex","BTCUSD",1729181126573,0.001658,67548.0,67547.0,0.89949982]
["bitfinex","BTCUSD",1729181126800,0.001658,67548.0,67547.0,0.91349982]
["bitfinex","BTCUSD",1729181127285,0.001658,67548.0,67547.0,0.91349814]
["bitfinex","BTCUSD",1729181127965,0.001658,67548.0,67547.0,1.07645729]
["bitfinex","BTCUSD",1729181128690,0.101656,67566.0,67558.0,0.047]
["bitfinex","BTCUSD",1729181128691,0.22218766,67559.0,67558.0,0.047]
["bitfinex","BTCUSD",1729181128921,0.22218766,67559.0,67558.0,0.56877915]
["bitfinex","BTCUSD",1729181129155,0.001656,67566.0,67565.0,0.170005]
["bitfinex","BTCUSD",1729181129371,0.001656,67566.0,67565.0,0.44903002]
["bitfinex","BTCUSD",1729181130256,0.001656,67566.0,67565.0,0.46303002]
["bitfinex","BTCUSD",1729181130486,0.001656,67566.0,67565.0,0.60405609]
["bitfinex","BTCUSD",1729181130930,0.001656,67566.0,67565.0,0.90006609]
["bitfinex","BTCUSD",1729181131827,0.001656,67566.0,67565.0,0.91406609]
["bitfinex","BTCUSD",1729181132965,0.001656,67566.0,67565.0,0.37438897]
["bitfinex","BTCUSD",1729181133183,0.001656,67566.0,67565.0,0.33101]
["bitfinex","BTCUSD",1729181133907,0.001656,67566.0,67565.0,0.57649844]
["bitfinex","BTCUSD",1729181134123,0.001656,67566.0,67565.0,0.54849844]
["bitfinex","BTCUSD",1729181134562,0.001656,67566.0,67565.0,0.58911187]
["bitfinex","BTCUSD",1729181134778,0.001656,67566.0,67565.0,0.72328999]
["bitfinex","BTCUSD",1729181134999,0.001656,67566.0,67565.0,0.70928999]
["bitfinex","BTCUSD",1729181135251,0.149659,67566.0,67565.0,0.30839389]
["bitfinex","BTCUSD",1729181135481,0.149659,67566.0,67565.0,0.32239389]
["bitfinex","BTCUSD",1729181136142,0.149659,67566.0,67565.0,0.32239451]
["bitfinex","BTCUSD",1729181136786,0.149659,67566.0,67565.0,0.30301]
["bitfinex","BTCUSD",1729181137016,0.149659,67566.0,67565.0,0.31701]
["bitfinex","BTCUSD",1729181137226,0.39861815,67566.0,67565.0,0.31501]
["bitfinex","BTCUSD",1729181137441,0.39861815,67566.0,67565.0,0.31001]
["bitfinex","BTCUSD",1729181137664,0.39861815,67566.0,67565.0,0.32401]
["bitfinex","BTCUSD",1729181137890,0.39861815,67566.0,67565.0,0.31501]
["bitfinex","BTCUSD",1729181138114,0.39861815,67566.0,67565.0,0.30401]
["bitfinex","BTCUSD",1729181138537,0.40459945,67566.0,67565.0,0.31201]
["bitfinex","BTCUSD",1729181138980,0.40459945,67566.0,67565.0,0.30401]
["bitfinex","BTCUSD",1729181139424,0.40459945,67566.0,67565.0,0.30101]
["bitfinex","BTCUSD",1729181139649,0.40459945,67566.0,67565.0,0.30301]
["bitfinex","BTCUSD",1729181139860,0.40459945,67566.0,67565.0,0.31201]
["bitfinex","BTCUSD",1729181140085,0.40459945,67566.0,67565.0,0.30301]
["bitfinex","BTCUSD",1729181140763,0.40459945,67566.0,67565.0,0.30101]
["bitfinex","BTCUSD",1729181142159,0.40459945,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1729181142611,0.40459945,67566.0,67565.0,0.30101]
["bitfinex","BTCUSD",1729181143358,0.40459945,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1729181143603,0.66062447,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1729181143833,0.40459945,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1729181144070,0.40459945,67566.0,67565.0,0.325611]
["bitfinex","BTCUSD",1729181144542,0.40459945,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1729181145005,0.40459945,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1729181147045,0.25659645,67566.0,67565.0,0.30301]
["bitfinex","BTCUSD",1729181147397,0.001656,67566.0,67565.0,0.30301]
["bitfinex","BTCUSD",1729181147610,0.005656,67566.0,67565.0,0.3560618]
["bitfinex","BTCUSD",1729181148095,0.001656,67566.0,67565.0,0.36471]
["bitfinex","BTCUSD",1729181148296,0.004656,67566.0,67565.0,0.36471]
["bitfinex","BTCUSD",1729181148508,0.004656,67566.0,67565.0,0.3560618]
["bitfinex","BTCUSD",1729181148917,0.001656,67566.0,67565.0,0.3560618]
["bitfinex","BTCUSD",1729181149128,0.101656,67566.0,67565.0,0.37871173]
["bitfinex","BTCUSD",1729181149325,0.101656,67566.0,67565.0,0.3700618]
["bitfinex","BTCUSD",1729181149521,0.101656,67566.0,67565.0,0.37871132]
["bitfinex","BTCUSD",1729181149987,0.101656,67566.0,67565.0,0.39271132]
["bitfinex","BTCUSD",1729181150350,0.001656,67566.0,67565.0,0.37871132]
["bitfinex","BTCUSD",1729181150531,0.001656,67566.0,67565.0,0.39171132]
["bitfinex","BTCUSD",1729181150734,0.001656,67566.0,67565.0,0.37771132]
["bitfinex","BTCUSD",1729181150960,0.001656,67566.0,67565.0,0.37871132]
["bitfinex","BTCUSD",1729181151398,0.001656,67566.0,67565.0,0.37871486]
["bitfinex","BTCUSD",1729181151606,0.001656,67566.0,67565.0,0.3646576]
["bitfinex","BTCUSD",1729181151813,0.001656,67566.0,67565.0,0.36471014]
["bitfinex","BTCUSD",1729181152019,0.001656,67566.0,67565.0,0.40671014]
["bitfinex","BTCUSD",1729181152644,0.001656,67566.0,67565.0,0.39271014]
["bitfinex","BTCUSD",1729181153065,0.001656,67566.0,67565.0,0.40171014]
["bitfinex","BTCUSD",1729181153485,0.149659,67566.0,67565.0,0.38771014]
["bitfinex","BTCUSD",1729181153707,0.101656,67566.0,67565.0,0.40171014]
["bitfinex","BTCUSD",1729181154130,0.101656,67566.0,67565.0,0.42071014]
["bitfinex","BTCUSD",1729181154338,0.101656,67566.0,67565.0,0.37306254]
["bitfinex","BTCUSD",1729181154769,0.001656,67566.0,67565.0,0.33606254]
["bitfinex","BTCUSD",1729181155172,0.001656,67566.0,67565.0,0.34506254]
["bitfinex","BTCUSD",1729181155441,0.001656,67566.0,67565.0,0.57031]
["bitfinex","BTCUSD",1729181155592,0.001656,67566.0,67565.0,0.75097367]
["bitfinex","BTCUSD",1729181155808,0.001656,67566.0,67565.0,0.89497679]
["bitfinex","BTCUSD",1729181156252,0.001656,67566.0,67565.0,0.88097679]
["bitfinex","BTCUSD",1729181156478,0.001656,67566.0,67565.0,0.90897679]
["bitfinex","BTCUSD",1729181156675,0.001656,67566.0,67565.0,0.89497679]
["bitfinex","BTCUSD",1729181157109,0.001656,67566.0,67565.0,0.90897679]
["bitfinex","BTCUSD",1729181157329,0.001656,67566.0,67565.0,0.89497679]
["bitfinex","BTCUSD",1729181157730,0.001656,67566.0,67565.0,0.88097679]
["bitfinex","BTCUSD",1729181158171,0.001656,67566.0,67565.0,0.75638472]
["bitfinex","BTCUSD",1729181158392,0.001656,67566.0,67565.0,0.77038472]
["bitfinex","BTCUSD",1729181158641,0.001656,67566.0,67565.0,0.34507972]
["bitfinex","BTCUSD",1729181158852,0.149659,67566.0,67565.0,0.34507972]
["bitfinex","BTCUSD",1729181159065,0.001656,67566.0,67565.0,0.33642105]
["bitfinex","BTCUSD",1729181159466,0.001656,67566.0,67565.0,0.32242105]
["bitfinex","BTCUSD",1729181159703,0.001656,67566.0,67565.0,0.35756316]
["bitfinex","BTCUSD",1729181159929,0.001656,67566.0,67565.0,0.51956816]
["bitfinex","BTCUSD",1729181160175,0.001656,67566.0,67565.0,0.5562261]
["bitfinex","BTCUSD",1729181160398,0.001656,67566.0,67565.0,0.5422261]
["bitfinex","BTCUSD",1729181160639,0.001656,67566.0,67565.0,0.5562261]
["bitfinex","BTCUSD",1729181160875,0.001656,67566.0,67565.0,0.5422261]
["bitfinex","BTCUSD",1729181161106,0.001656,67566.0,67565.0,0.5382261]
["bitfinex","BTCUSD",1729181161308,0.001656,67566.0,67565.0,0.5522261]
["bitfinex","BTCUSD",1729181162023,0.001656,67566.0,67565.0,0.5382261]
["bitfinex","BTCUSD",1729181162246,0.001656,67566.0,67565.0,0.5522261]
["bitfinex","BTCUSD",1729181162512,0.001656,67566.0,67565.0,0.5542261]
["bitfinex","BTCUSD",1729181162732,0.001656,67566.0,67565.0,0.5522261]
["bitfinex","BTCUSD",1729181163315,0.001656,67566.0,67565.0,0.50308399]
["bitfinex","BTCUSD",1729181163559,0.001656,67566.0,67565.0,0.35007899]
["bitfinex","BTCUSD",1729181163800,0.001656,67566.0,67565.0,0.32742105]
["bitfinex","BTCUSD",1729181164028,0.001656,67566.0,67565.0,0.31342105]
["bitfinex","BTCUSD",1729181164253,0.001656,67566.0,67565.0,0.32742105]
["bitfinex","BTCUSD",1729181164460,0.001656,67566.0,67565.0,0.31342105]
["bitfinex","BTCUSD",1729181164755,0.001656,67566.0,67565.0,0.55108333]
["bitfinex","BTCUSD",1729181164983,0.001656,67566.0,67565.0,0.61074302]
["bitfinex","BTCUSD",1729181165724,0.001656,67566.0,67565.0,0.59674302]
["bitfinex","BTCUSD",1729181165954,0.001656,67566.0,67565.0,0.61074302]
["bitfinex","BTCUSD",1729181166177,0.001656,67566.0,67565.0,0.59674302]
["bitfinex","BTCUSD",1729181166429,0.001656,67566.0,67565.0,0.58274302]
["bitfinex","BTCUSD",1729181166680,0.001656,67566.0,67565.0,0.61074302]
["bitfinex","BTCUSD",1729181166898,0.001656,67566.0,67565.0,0.35042105]
["bitfinex","BTCUSD",1729181167122,0.001656,67566.0,67565.0,0.34142105]
["bitfinex","BTCUSD",1729181168022,0.001656,67566.0,67565.0,0.32742105]
["bitfinex","BTCUSD",1729181168266,0.001656,67566.0,67565.0,0.46142605]
["bitfinex","BTCUSD",1729181168507,0.001656,67566.0,67565.0,0.62707448]
["bitfinex","BTCUSD",1729181168765,0.278456,67566.0,67565.0,0.493015]
["bitfinex","BTCUSD",1729181169000,0.426459,67566.0,67565.0,0.32001]
["bitfinex","BTCUSD",1729181169221,0.426459,67566.0,67565.0,0.31501]
["bitfinex","BTCUSD",1729181169451,0.59492501,67566.0,67565.0,0.33442327]
["bitfinex","BTCUSD",1729181169680,0.426459,67566.0,67565.0,0.30642327]
["bitfinex","BTCUSD",1729181169912,0.426459,67566.0,67565.0,0.30101]
["bitfinex","BTCUSD",1729181170138,0.426459,67566.0,67565.0,0.33101]
["bitfinex","BTCUSD",1729181170384,0.426459,67566.0,67565.0,0.31701]
["bitfinex","BTCUSD",1729181170614,0.426459,67566.0,67565.0,0.32701]
["bitfinex","BTCUSD",1729181170893,0.426459,67566.0,67565.0,0.32501]
["bitfinex","BTCUSD",1729181171122,0.426459,67566.0,67565.0,0.31501]
["bitfinex","BTCUSD",1729181171346,0.426459,67566.0,67565.0,0.32401]
["bitfinex","BTCUSD",1729181171570,0.426459,67566.0,67565.0,0.30801]
["bitfinex","BTCUSD",1729181172030,0.430459,67566.0,67565.0,0.30801]
["bitfinex","BTCUSD",1729181172273,0.430459,67566.0,67565.0,0.31001]
["bitfinex","BTCUSD",1729181172505,0.430459,67566.0,67565.0,0.30801]
["bitfinex","BTCUSD",1729181172755,0.84788416,67566.0,67565.0,0.30301]
["bitfinex","BTCUSD",1729181173019,1.00747732,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181173279,1.19855486,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181173544,1.12024056,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1729181173788,1.12311787,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1729181174040,0.94177455,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1729181174312,1.03035062,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1729181174550,0.9496474,67566.0,67565.0,0.29701]
["bitfinex","BTCUSD",1729181174791,0.9496474,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181175292,0.9526474,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181175741,1.01609736,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181175934,0.99363412,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181176164,1.00363412,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1729181176391,1.00363412,67566.0,67565.0,0.29501]
["bitfinex","BTCUSD",1729181176392,0.97547801,67566.0,67565.0,0.29501]
["bitfinex","BTCUSD",1729181176625,0.75571815,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181176849,0.67941815,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181177070,0.67541815,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181177480,0.67941815,67566.0,67565.0,0.29701]
["bitfinex","BTCUSD",1729181177732,0.84388416,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181178014,0.89117543,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181178219,0.85088416,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181178657,0.84788416,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181178877,0.74985506,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181179336,0.72371556,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181179576,0.74185506,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181179836,0.72671438,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181180071,0.72371438,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181180309,0.68241815,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181180574,1.07307182,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181180817,1.0272746,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181181544,1.0232746,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181181794,0.84693128,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181182035,0.79613622,67566.0,67565.0,0.29501]
["bitfinex","BTCUSD",1729181182278,0.68541815,67566.0,67565.0,0.29501]
["bitfinex","BTCUSD",1729181182974,0.68241815,67566.0,67565.0,0.29501]
["bitfinex","BTCUSD",1729181183679,0.68941815,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1729181183902,0.68941815,67566.0,67565.0,0.29801]
["bitfinex","BTCUSD",1729181184359,0.68941815,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1729181184360,0.67541815,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1729181184812,0.69641815,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1729181185283,0.69641815,67566.0,67565.0,0.29501]
["bitfinex","BTCUSD",1729181185285,0.68641815,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181185533,0.69141815,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181185758,0.69641815,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181186193,0.69141815,67566.0,67565.0,0.29401]
["bitfinex","BTCUSD",1729181186427,0.69641815,67566.0,67565.0,0.29601]
["bitfinex","BTCUSD",1729181186664,0.69641815,67566.0,67565.0,0.28401]
["bitfinex","BTCUSD",1729181186665,0.68033085,67566.0,67565.0,0.28401]
["bitfinex","BTCUSD",1729181187142,0.68633085,67566.0,67565.0,0.28401]
["bitfinex","BTCUSD",1729181187360,0.68633085,67566.0,67565.0,0.28601]
["bitfinex","BTCUSD",1729181187809,0.3893687,67566.0,67565.0,0.31233286]
["bitfinex","BTCUSD",1729181188030,0.5373717,67566.0,67565.0,0.29101]
["bitfinex","BTCUSD",1729181188469,0.5263717,67566.0,67565.0,0.29101]
["bitfinex","BTCUSD",1729181188949,0.5313717,67566.0,67565.0,0.29101]
["bitfinex","BTCUSD",1729181189426,0.5263717,67566.0,67565.0,0.29101]
["bitfinex","BTCUSD",1729181189640,0.5263717,67566.0,67565.0,0.29201]
["bitfinex","BTCUSD",1729181189868,0.5323717,67566.0,67565.0,0.29201]
["bitfinex","BTCUSD",1729181190216,0.5263717,67566.0,67565.0,0.29201]
["bitfinex","BTCUSD",1729181191098,0.5263717,67566.0,67565.0,0.293664]
["bitfinex","BTCUSD",1729181192252,1.07609686,67566.0,67565.0,0.286664]
["bitfinex","BTCUSD",1729181193155,1.07609686,67566.0,67565.0,0.285664]
["bitfinex","BTCUSD",1729181193606,1.08409686,67566.0,67565.0,0.286664]
["bitfinex","BTCUSD",1729181193819,1.25358006,67566.0,67565.0,0.287664]
["bitfinex","BTCUSD",1729181194032,1.25358006,67566.0,67565.0,0.286664]
["bitfinex","BTCUSD",1729181194033,1.33465006,67566.0,67565.0,0.286664]
["bitfinex","BTCUSD",1729181194240,1.24558006,67566.0,67565.0,0.286664]
["bitfinex","BTCUSD",1729181194684,1.24555907,67566.0,67565.0,0.286664]
["bitfinex","BTCUSD",1729181195541,1.25555907,67566.0,67565.0,0.287664]
["bitfinex","BTCUSD",1729181196177,1.36623067,67566.0,67565.0,0.287664]
["bitfinex","BTCUSD",1729181196595,1.25555907,67566.0,67565.0,0.287664]
["bitfinex","BTCUSD",1729181198355,0.85479306,67566.0,67565.0,0.287664]
["bitfinex","BTCUSD",1729181198584,0.69133085,67566.0,67565.0,0.287664]
["bitfinex","BTCUSD",1729181199258,0.68133085,67566.0,67565.0,0.286664]
["bitfinex","BTCUSD",1729181199497,0.68133085,67566.0,67565.0,0.285664]
["bitfinex","BTCUSD",1729181199702,0.68533085,67566.0,67565.0,0.286664]
["bitfinex","BTCUSD",1729181200155,0.69033085,67566.0,67565.0,0.287664]
["bitfinex","BTCUSD",1729181200422,0.68033085,67566.0,67565.0,0.286664]
["bitfinex","BTCUSD",1729181200630,0.68333085,67566.0,67565.0,0.286664]
["bitfinex","BTCUSD",1729181200841,0.68833085,67566.0,67565.0,0.287664]
["bitfinex","BTCUSD",1729181204162,0.68833085,67566.0,67565.0,0.294664]
["bitfinex","BTCUSD",1729181204862,0.68833085,67566.0,67565.0,0.375264]
["bitfinex","BTCUSD",1729181205297,0.68033085,67566.0,67565.0,0.291664]
["bitfinex","BTCUSD",1729181205772,0.68533085,67566.0,67565.0,0.291664]
["bitfinex","BTCUSD",1729181206190,0.68533085,67566.0,67565.0,0.292664]
["bitfinex","BTCUSD",1729181206191,0.67533085,67566.0,67565.0,0.292664]
["bitfinex","BTCUSD",1729181206619,0.0085687,67566.0,67565.0,0.3347204]
["bitfinex","BTCUSD",1729181206842,0.0085687,67566.0,67565.0,0.4827254]
["bitfinex","BTCUSD",1729181206843,0.0035687,67566.0,67565.0,0.4827254]
["bitfinex","BTCUSD",1729181207284,0.0065687,67566.0,67565.0,0.4827254]
["bitfinex","BTCUSD",1729181207495,0.0035687,67566.0,67565.0,0.4827254]
["bitfinex","BTCUSD",1729181207921,0.0065687,67566.0,67565.0,0.4827254]
["bitfinex","BTCUSD",1729181208161,0.0035687,67566.0,67565.0,0.4827254]
["bitfinex","BTCUSD",1729181208563,0.0015687,67566.0,67565.0,0.4827254]
["bitfinex","BTCUSD",1729181208776,0.0015687,67566.0,67565.0,0.440669]
["bitfinex","BTCUSD",1729181208777,0.0035687,67566.0,67565.0,0.440669]
["bitfinex","BTCUSD",1729181209421,0.0015687,67566.0,67565.0,0.440669]
["bitfinex","BTCUSD",1729181209647,0.0025687,67566.0,67565.0,0.454669]
["bitfinex","BTCUSD",1729181210107,0.0015687,67566.0,67565.0,0.454669]
["bitfinex","BTCUSD",1729181210562,0.0025687,67566.0,67565.0,0.468669]
["bitfinex","BTCUSD",1729181210854,0.0025687,67566.0,67565.0,0.304664]
["bitfinex","BTCUSD",1729181210855,3.81939686,67566.0,67565.0,0.304664]
["bitfinex","BTCUSD",1729181211089,4.73027697,67566.0,67565.0,0.23489888]
["bitfinex","BTCUSD",1729181211300,4.6903767,67566.0,67565.0,0.16120188]
["bitfinex","BTCUSD",1729181211529,4.6903767,67566.0,67565.0,0.17520188]
["bitfinex","BTCUSD",1729181211742,4.6903767,67566.0,67565.0,0.16120188]
["bitfinex","BTCUSD",1729181211978,4.6893767,67566.0,67565.0,0.16120188]
["bitfinex","BTCUSD",1729181212185,4.6893767,67566.0,67565.0,0.029654]
["bitfinex","BTCUSD",1729181212186,4.5658767,67566.0,67565.0,0.029654]
["bitfinex","BTCUSD",1729181212399,4.67663178,67566.0,67565.0,0.029654]
["bitfinex","BTCUSD",1729181212626,4.67563178,67566.0,67565.0,0.015654]
["bitfinex","BTCUSD",1729181212847,4.23293085,67566.0,67565.0,0.015654]
["bitfinex","BTCUSD",1729181213062,4.40446701,67566.0,67565.0,0.016654]
["bitfinex","BTCUSD",1729181213292,4.51522165,67566.0,67565.0,0.016654]
["bitfinex","BTCUSD",1729181213980,4.51522165,67566.0,67565.0,0.002654]
["bitfinex","BTCUSD",1729181214216,4.40446701,67566.0,67565.0,0.002654]
["bitfinex","BTCUSD",1729181214666,4.41046701,67566.0,67565.0,0.003654]
["bitfinex","BTCUSD",1729181215107,4.41046701,67566.0,67565.0,0.002654]
["bitfinex","BTCUSD",1729181215108,4.40446701,67566.0,67565.0,0.002654]
["bitfinex","BTCUSD",1729181215314,1.51726701,67566.0,67565.0,0.003654]
["bitfinex","BTCUSD",1729181215975,1.51700717,67566.0,67565.0,0.003654]
["bitfinex","BTCUSD",1729181217055,1.62777891,67566.0,67565.0,0.003654]
["bitfinex","BTCUSD",1729181217258,1.62277891,67566.0,67565.0,0.003654]
["bitfinex","BTCUSD",1729181217483,1.60061829,67566.0,67565.0,0.003654]
["bitfinex","BTCUSD",1729181217710,1.51202249,67566.0,67565.0,0.003654]
["bitfinex","BTCUSD",1729181218171,1.60063534,67566.0,67565.0,0.003654]
["bitfinex","BTCUSD",1729181219082,1.60063534,67566.0,67552.0,0.21802331]
["bitfinex","BTCUSD",1729181219083,0.148031,67553.0,67552.0,0.0495573]
["bitfinex","BTCUSD",1729181219347,0.67379015,67553.0,67552.0,0.0495573]
["bitfinex","BTCUSD",1729181219560,0.248036,67551.0,67550.0,0.000827]
["bitfinex","BTCUSD",1729181219795,1.13900931,67551.0,67550.0,0.000827]
["bitfinex","BTCUSD",1729181220021,0.24806,67540.0,67539.0,0.0490465]
["bitfinex","BTCUSD",1729181220244,0.39701915,67540.0,67539.0,0.0490465]
["bitfinex","BTCUSD",1729181220472,0.39701915,67540.0,67537.0,0.22301566]
["bitfinex","BTCUSD",1729181220473,0.248064,67538.0,67537.0,0.000828]
["bitfinex","BTCUSD",1729181220698,0.7181422,67538.0,67537.0,0.000828]
["bitfinex","BTCUSD",1729181221119,0.67382315,67538.0,67537.0,0.000828]
["bitfinex","BTCUSD",1729181221340,0.8374219,67538.0,67537.0,0.000828]
["bitfinex","BTCUSD",1729181221566,0.74026438,67538.0,67537.0,0.000828]
["bitfinex","BTCUSD",1729181221788,0.94808278,67538.0,67537.0,0.000828]
["bitfinex","BTCUSD",1729181222031,0.94808278,67538.0,67537.0,1e-06]
["bitfinex","BTCUSD",1729181222032,0.85621907,67538.0,67537.0,1e-06]
["bitfinex","BTCUSD",1729181222284,1.07840673,67538.0,67537.0,1e-06]
["bitfinex","BTCUSD",1729181222531,0.92240839,67538.0,67537.0,1e-06]
["bitfinex","BTCUSD",1729181222771,0.91640839,67538.0,67537.0,1e-06]
["bitfinex","BTCUSD",1729181222996,0.90740839,67538.0,67537.0,0.001001]
["bitfinex","BTCUSD",1729181223219,0.86421907,67538.0,67537.0,0.001001]
["bitfinex","BTCUSD",1729181223448,0.85021907,67538.0,67537.0,1e-06]
["bitfinex","BTCUSD",1729181224379,0.86421907,67538.0,67537.0,0.001001]
["bitfinex","BTCUSD",1729181224830,0.8560103,67538.0,67537.0,0.001001]
["bitfinex","BTCUSD",1729181225067,0.77284446,67538.0,67537.0,0.002001]
["bitfinex","BTCUSD",1729181225296,0.74462492,67538.0,67537.0,0.001001]
["bitfinex","BTCUSD",1729181225734,0.70156343,67538.0,67537.0,0.001001]
["bitfinex","BTCUSD",1729181225968,0.68756343,67538.0,67537.0,1e-06]
["bitfinex","BTCUSD",1729181226196,0.67356343,67538.0,67537.0,1e-06]
["bitfinex","BTCUSD",1729181226432,0.68756343,67538.0,67537.0,0.001001]
["bitfinex","BTCUSD",1729181227122,0.60156343,67538.0,67537.0,0.001001]
["bitfinex","BTCUSD",1729181227805,0.58756343,67538.0,67537.0,1e-06]
["bitfinex","BTCUSD",1729181228043,0.60156343,67538.0,67537.0,0.001001]
["bitfinex","BTCUSD",1729181228249,0.60156343,67538.0,67537.0,1e-06]
["bitfinex","BTCUSD",1729181228467,0.68756343,67538.0,67537.0,1e-06]
["bitfinex","BTCUSD",1729181228688,0.70156343,67538.0,67537.0,1e-06]
["bitfinex","BTCUSD",1729181228905,0.68756343,67538.0,67537.0,1e-06]
["bitfinex","BTCUSD",1729181229348,0.68756343,67538.0,67533.0,0.005]
["bitfinex","BTCUSD",1729181229349,0.1,67536.0,67533.0,0.005]
["bitfinex","BTCUSD",1729181229549,0.396134,67537.0,67533.0,0.005]
["bitfinex","BTCUSD",1729181229550,0.248073,67534.0,67533.0,0.005]
["bitfinex","BTCUSD",1729181229775,0.39703215,67534.0,67533.0,0.005]
["bitfinex","BTCUSD",1729181230478,0.39703215,67534.0,67533.0,0.006]
["bitfinex","BTCUSD",1729181231140,0.248073,67534.0,67533.0,0.0144]
["bitfinex","BTCUSD",1729181231413,0.248073,67534.0,67533.0,0.006]
["bitfinex","BTCUSD",1729181231846,0.248073,67534.0,67533.0,0.007]
["bitfinex","BTCUSD",1729181231847,0.39703215,67534.0,67533.0,0.007]
["bitfinex","BTCUSD",1729181232055,0.39703215,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1729181232487,0.39703215,67534.0,67530.0,0.005]
["bitfinex","BTCUSD",1729181232488,0.14808,67531.0,67530.0,0.005]
["bitfinex","BTCUSD",1729181232708,0.56550516,67531.0,67530.0,0.005]
["bitfinex","BTCUSD",1729181233151,0.39703915,67531.0,67530.0,0.005]
["bitfinex","BTCUSD",1729181234044,0.39903915,67531.0,67530.0,0.005]
["bitfinex","BTCUSD",1729181234693,0.40203915,67531.0,67530.0,0.005]
["bitfinex","BTCUSD",1729181234921,0.40151878,67531.0,67530.0,0.005]
["bitfinex","BTCUSD",1729181237032,0.40151878,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181237503,0.39651878,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181237782,0.57072363,67531.0,67530.0,0.000828]
["bitfinex","BTCUSD",1729181238013,0.57372363,67531.0,67530.0,0.000828]
["bitfinex","BTCUSD",1729181238243,0.40525762,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181238683,0.40825762,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181239372,0.40225762,67531.0,67530.0,0.000828]
["bitfinex","BTCUSD",1729181239596,0.40425762,67531.0,67530.0,0.000828]
["bitfinex","BTCUSD",1729181240289,0.40225762,67531.0,67530.0,0.000828]
["bitfinex","BTCUSD",1729181240514,0.40425762,67531.0,67530.0,0.000828]
["bitfinex","BTCUSD",1729181240759,0.40725762,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181240989,0.002,67531.0,67530.0,0.17429401]
["bitfinex","BTCUSD",1729181241208,0.002,67531.0,67530.0,0.19222341]
["bitfinex","BTCUSD",1729181241436,0.005,67531.0,67530.0,0.19222341]
["bitfinex","BTCUSD",1729181241656,0.002,67531.0,67530.0,0.0237574]
["bitfinex","BTCUSD",1729181241878,0.25008,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181242105,0.25308,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181242361,0.25008,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181242840,0.24808,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181243092,0.25008,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181243547,0.24808,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181243762,0.25008,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181243976,0.25108,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181245098,0.2508203,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181247843,0.003,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181248074,0.25108,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181248530,0.252736,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181250140,0.40169515,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181255071,0.40143472,67531.0,67530.0,0.005828]
["bitfinex","BTCUSD",1729181259408,0.40143472,67531.0,67530.0,0.000828]
["bitfinex","BTCUSD",1729181259637,0.70313787,67531.0,67530.0,0.000828]
["bitfinex","BTCUSD",1729181259865,0.70313787,67531.0,67508.0,0.22218766]
["bitfinex","BTCUSD",1729181259866,0.1,67521.0,67508.0,0.22218766]
["bitfinex","BTCUSD",1729181260077,0.43693202,67522.0,67508.0,0.22218766]
["bitfinex","BTCUSD",1729181260078,0.41659401,67509.0,67508.0,0.22218766]
["bitfinex","BTCUSD",1729181260593,0.41659401,67509.0,67507.0,0.0001001]
["bitfinex","BTCUSD",1729181260594,0.24813,67508.0,67507.0,0.0001001]
["bitfinex","BTCUSD",1729181261265,0.29241487,67508.0,67507.0,0.0001001]
["bitfinex","BTCUSD",1729181261516,0.66856168,67508.0,67507.0,0.0001001]
["bitfinex","BTCUSD",1729181261758,0.66856168,67508.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729181261760,0.248152,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729181262176,0.97311115,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729181262180,1.01787015,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729181262408,1.13052002,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729181263100,1.02486915,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729181263315,1.27979691,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729181263960,1.08058652,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729181264211,0.99211115,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729181264438,0.97811115,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729181264652,0.99211115,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729181264870,0.97811115,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729181265083,0.97785095,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729181265297,0.99185095,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729181265805,0.99770965,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729181266250,0.99970865,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729181266502,0.99970865,67498.0,67484.0,0.0498647]
["bitfinex","BTCUSD",1729181266503,0.248181,67485.0,67484.0,0.0498647]
["bitfinex","BTCUSD",1729181266716,0.39714015,67485.0,67484.0,0.0498647]
["bitfinex","BTCUSD",1729181266960,0.1,67484.0,67482.0,0.000827]
["bitfinex","BTCUSD",1729181267172,0.84241016,67483.0,67482.0,0.000827]
["bitfinex","BTCUSD",1729181267401,0.88716916,67483.0,67482.0,0.000827]
["bitfinex","BTCUSD",1729181267828,0.86562544,67483.0,67482.0,0.000827]
["bitfinex","BTCUSD",1729181268092,0.91038444,67483.0,67482.0,0.000827]
["bitfinex","BTCUSD",1729181268578,0.91938444,67483.0,67482.0,0.001827]
["bitfinex","BTCUSD",1729181268819,0.91038444,67483.0,67482.0,0.000827]
["bitfinex","BTCUSD",1729181269035,0.86562544,67483.0,67482.0,0.000827]
["bitfinex","BTCUSD",1729181269492,0.88808504,67483.0,67482.0,0.000827]
["bitfinex","BTCUSD",1729181269765,0.91498662,67483.0,67482.0,0.002827]
["bitfinex","BTCUSD",1729181269997,0.95974562,67483.0,67482.0,0.002827]
["bitfinex","BTCUSD",1729181270469,0.95174562,67483.0,67482.0,0.001827]
["bitfinex","BTCUSD",1729181271384,0.96374562,67483.0,67482.0,0.002827]
["bitfinex","BTCUSD",1729181271827,0.91898662,67483.0,67482.0,0.002827]
["bitfinex","BTCUSD",1729181273001,0.96374562,67483.0,67482.0,0.002827]
["bitfinex","BTCUSD",1729181273213,0.91898662,67483.0,67482.0,0.002827]
["bitfinex","BTCUSD",1729181273704,0.75052061,67483.0,67482.0,0.002827]
["bitfinex","BTCUSD",1729181274149,0.91898662,67483.0,67482.0,0.002827]
["bitfinex","BTCUSD",1729181275291,0.72806101,67483.0,67482.0,0.002827]
["bitfinex","BTCUSD",1729181280711,0.72742522,67483.0,67482.0,0.002827]
["bitfinex","BTCUSD",1729181283756,0.72742522,67483.0,67482.0,0.007827]
["bitfinex","BTCUSD",1729181283757,0.62742522,67483.0,67482.0,0.007827]
["bitfinex","BTCUSD",1729181284211,0.60420994,67483.0,67482.0,0.007827]
["bitfinex","BTCUSD",1729181284686,0.60420994,67483.0,67482.0,0.005827]
["bitfinex","BTCUSD",1729181284687,0.57920994,67483.0,67482.0,0.005827]
["bitfinex","BTCUSD",1729181285127,0.69094974,67483.0,67482.0,0.006827]
["bitfinex","BTCUSD",1729181285373,0.67894974,67483.0,67482.0,0.005827]
["bitfinex","BTCUSD",1729181285820,0.68594974,67483.0,67482.0,0.006827]
["bitfinex","BTCUSD",1729181286048,0.69694974,67483.0,67482.0,0.007827]
["bitfinex","BTCUSD",1729181286731,0.67894974,67483.0,67482.0,0.005827]
["bitfinex","BTCUSD",1729181286963,0.68394974,67483.0,67482.0,0.006827]
["bitfinex","BTCUSD",1729181288112,0.68494974,67483.0,67482.0,0.006827]
["bitfinex","BTCUSD",1729181288321,0.67894974,67483.0,67482.0,0.005827]
["bitfinex","BTCUSD",1729181288781,0.68494974,67483.0,67482.0,0.006827]
["bitfinex","BTCUSD",1729181289428,0.68494974,67483.0,67482.0,0.007827]
["bitfinex","BTCUSD",1729181289429,0.68994974,67483.0,67482.0,0.007827]
["bitfinex","BTCUSD",1729181289652,0.68394974,67483.0,67482.0,0.006827]
["bitfinex","BTCUSD",1729181289890,0.68894974,67483.0,67482.0,0.007827]
["bitfinex","BTCUSD",1729181290585,0.68894974,67483.0,67482.0,0.006827]
["bitfinex","BTCUSD",1729181290586,0.68394974,67483.0,67482.0,0.006827]
["bitfinex","BTCUSD",1729181291036,0.68894974,67483.0,67482.0,0.007827]
["bitfinex","BTCUSD",1729181291271,0.68394974,67483.0,67482.0,0.006827]
["bitfinex","BTCUSD",1729181291558,0.68994974,67483.0,67482.0,0.007827]
["bitfinex","BTCUSD",1729181294650,0.68404816,67483.0,67482.0,0.007827]
["bitfinex","BTCUSD",1729181295128,0.2878,67483.0,67482.0,0.01328459]
["bitfinex","BTCUSD",1729181295360,0.2878,67483.0,67482.0,0.03304255]
["bitfinex","BTCUSD",1729181295596,0.2878,67483.0,67482.0,0.23364154]
["bitfinex","BTCUSD",1729181295818,0.2768,67483.0,67482.0,0.23164154]
["bitfinex","BTCUSD",1729181296054,0.2788,67483.0,67482.0,0.2403695]
["bitfinex","BTCUSD",1729181296957,0.2768,67483.0,67482.0,0.2403695]
["bitfinex","BTCUSD",1729181297172,0.2768,67483.0,67482.0,0.3935565]
["bitfinex","BTCUSD",1729181297399,0.2768,67483.0,67482.0,0.3975565]
["bitfinex","BTCUSD",1729181297826,0.2778,67483.0,67482.0,0.4055565]
["bitfinex","BTCUSD",1729181298040,0.2768,67483.0,67482.0,0.3975565]
["bitfinex","BTCUSD",1729181298256,0.2768,67483.0,67482.0,0.38882854]
["bitfinex","BTCUSD",1729181298484,0.2778,67483.0,67482.0,0.39882854]
["bitfinex","BTCUSD",1729181299178,0.2778,67483.0,67482.0,0.25064154]
["bitfinex","BTCUSD",1729181299622,0.2778,67483.0,67482.0,0.24664154]
["bitfinex","BTCUSD",1729181299847,0.2788,67483.0,67482.0,0.25464154]
["bitfinex","BTCUSD",1729181301454,0.2788,67483.0,67482.0,0.40282854]
["bitfinex","BTCUSD",1729181301667,0.2788,67483.0,67482.0,0.25464154]
["bitfinex","BTCUSD",1729181303632,0.2788,67483.0,67482.0,0.25463127]
["bitfinex","BTCUSD",1729181304074,0.2788,67483.0,67482.0,0.25463112]
["bitfinex","BTCUSD",1729181304299,0.2788,67483.0,67482.0,0.40281812]
["bitfinex","BTCUSD",1729181305236,0.27853938,67483.0,67482.0,0.25463112]
["bitfinex","BTCUSD",1729181305461,0.27853938,67483.0,67482.0,0.40281812]
["bitfinex","BTCUSD",1729181306121,0.27853938,67483.0,67482.0,0.25463112]
["bitfinex","BTCUSD",1729181306347,0.28019538,67483.0,67482.0,0.25463112]
["bitfinex","BTCUSD",1729181306574,0.28019538,67483.0,67482.0,0.40281812]
["bitfinex","BTCUSD",1729181306999,0.28019538,67483.0,67482.0,0.25463112]
["bitfinex","BTCUSD",1729181307440,0.28019538,67483.0,67482.0,0.24918496]
["bitfinex","BTCUSD",1729181307702,0.28019538,67483.0,67482.0,0.25463136]
["bitfinex","BTCUSD",1729181307938,0.28019538,67483.0,67482.0,0.24918496]
["bitfinex","BTCUSD",1729181308388,0.28019538,67483.0,67482.0,0.229427]
["bitfinex","BTCUSD",1729181308600,0.28019538,67483.0,67482.0,0.377614]
["bitfinex","BTCUSD",1729181308809,0.28019538,67483.0,67482.0,0.229427]
["bitfinex","BTCUSD",1729181310599,0.28019538,67483.0,67482.0,0.39306117]
["bitfinex","BTCUSD",1729181310852,0.28019538,67483.0,67482.0,0.387614]
["bitfinex","BTCUSD",1729181311054,0.28019538,67483.0,67482.0,0.50345342]
["bitfinex","BTCUSD",1729181311481,0.28019538,67483.0,67482.0,0.50890293]
["bitfinex","BTCUSD",1729181311729,0.28019538,67483.0,67482.0,0.50890381]
["bitfinex","BTCUSD",1729181312385,0.28019538,67483.0,67482.0,0.50345342]
["bitfinex","BTCUSD",1729181312594,0.28019538,67483.0,67482.0,0.50890481]
["bitfinex","BTCUSD",1729181313026,0.28019538,67483.0,67482.0,0.50345342]
["bitfinex","BTCUSD",1729181315062,0.28019538,67483.0,67482.0,0.023827]
["bitfinex","BTCUSD",1729181315327,1.01754196,67483.0,67482.0,0.018827]
["bitfinex","BTCUSD",1729181315547,0.005,67480.0,67479.0,0.000829]
["bitfinex","BTCUSD",1729181315797,0.005,67480.0,67466.0,0.22218766]
["bitfinex","BTCUSD",1729181315798,0.41667501,67472.0,67466.0,0.22218766]
["bitfinex","BTCUSD",1729181316046,0.41667501,67472.0,67457.0,0.09454221]
["bitfinex","BTCUSD",1729181316047,0.64653316,67472.0,67457.0,0.09454221]
["bitfinex","BTCUSD",1729181316268,0.26109131,67470.0,67457.0,0.09454221]
["bitfinex","BTCUSD",1729181316476,0.45334992,67470.0,67458.0,0.0054572]
["bitfinex","BTCUSD",1729181316696,0.45334992,67470.0,67458.0,0.0492686]
["bitfinex","BTCUSD",1729181316917,0.61700982,67470.0,67458.0,0.0492686]
["bitfinex","BTCUSD",1729181317792,0.62700982,67470.0,67469.0,0.02166287]
["bitfinex","BTCUSD",1729181318243,0.58371036,67470.0,67469.0,0.02166287]
["bitfinex","BTCUSD",1729181318721,0.58356186,67470.0,67469.0,0.02166287]
["bitfinex","BTCUSD",1729181319853,0.59356186,67470.0,67469.0,0.02166287]
["bitfinex","BTCUSD",1729181321429,0.59356186,67470.0,67469.0,8.7e-07]
["bitfinex","BTCUSD",1729181321430,0.9962544,67470.0,67469.0,8.7e-07]
["bitfinex","BTCUSD",1729181321641,0.61656186,67470.0,67469.0,8.7e-07]
["bitfinex","BTCUSD",1729181322117,0.83874952,67470.0,67469.0,8.7e-07]
["bitfinex","BTCUSD",1729181322335,0.71715581,67470.0,67469.0,8.7e-07]
["bitfinex","BTCUSD",1729181322552,0.73115581,67470.0,67469.0,8.7e-07]
["bitfinex","BTCUSD",1729181322763,0.26109931,67466.0,67458.0,0.0492686]
["bitfinex","BTCUSD",1729181322982,1.22062029,67466.0,67458.0,0.0492686]
["bitfinex","BTCUSD",1729181323193,1.15626285,67466.0,67458.0,0.0492686]
["bitfinex","BTCUSD",1729181323416,1.15426385,67466.0,67458.0,0.0492686]
["bitfinex","BTCUSD",1729181324302,1.21247696,67466.0,67458.0,0.0492686]
["bitfinex","BTCUSD",1729181324509,1.16826385,67466.0,67458.0,0.0492686]
["bitfinex","BTCUSD",1729181324742,1.23460107,67466.0,67458.0,0.0492686]
["bitfinex","BTCUSD",1729181325184,1.212205,67466.0,67458.0,0.0492686]
["bitfinex","BTCUSD",1729181325402,1.214204,67466.0,67458.0,0.0492686]
["bitfinex","BTCUSD",1729181325613,1.16800297,67466.0,67458.0,0.0492686]
["bitfinex","BTCUSD",1729181325832,1.18400197,67466.0,67458.0,0.0492686]
["bitfinex","BTCUSD",1729181326080,4.96084756,67466.0,67465.0,4.1e-07]
["bitfinex","BTCUSD",1729181326315,4.77893839,67466.0,67465.0,4.1e-07]
["bitfinex","BTCUSD",1729181326567,4.77893839,67466.0,67458.0,0.01962082]
["bitfinex","BTCUSD",1729181326568,0.01461543,67459.0,67458.0,0.01962082]
["bitfinex","BTCUSD",1729181326799,0.41181258,67459.0,67458.0,0.01962082]
["bitfinex","BTCUSD",1729181327026,0.26285543,67458.0,67457.0,0.09454221]
["bitfinex","BTCUSD",1729181327245,0.57828159,67458.0,67457.0,0.09454221]
["bitfinex","BTCUSD",1729181328372,0.58028059,67458.0,67457.0,0.09454221]
["bitfinex","BTCUSD",1729181328618,0.57828159,67458.0,67457.0,0.09454221]
["bitfinex","BTCUSD",1729181329798,0.59786117,67458.0,67457.0,0.09454221]
["bitfinex","BTCUSD",1729181330034,0.61473848,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181330269,0.62873848,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181330496,0.44765604,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181330731,0.43365604,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181330959,0.44765604,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181331205,0.45239516,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181331435,0.44765604,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181331918,0.61612205,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181332158,0.60212205,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181332395,0.61612205,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181333096,0.60212205,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181333351,0.58812205,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181333578,0.68820584,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181333817,0.60212205,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181334039,0.68794507,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181334294,0.61612205,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181334520,0.60212205,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181334753,0.31119915,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181334980,0.32519915,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181335206,0.33296885,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181335686,0.34696885,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181336143,0.41896885,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181336608,0.44596885,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181336859,0.43196885,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181337086,0.41896885,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181337333,0.43196885,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181337567,0.41896885,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181337803,0.43196885,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181338044,0.41896885,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181338514,0.43096885,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181339492,0.44396885,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181341105,0.44562485,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181343436,0.42359447,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181344898,0.16361515,67458.0,67457.0,0.28583109]
["bitfinex","BTCUSD",1729181345125,0.162896,67458.0,67457.0,0.28583109]
["bitfinex","BTCUSD",1729181345359,0.171896,67458.0,67457.0,0.28583109]
["bitfinex","BTCUSD",1729181345814,0.149896,67458.0,67457.0,0.28583109]
["bitfinex","BTCUSD",1729181346268,0.159896,67458.0,67457.0,0.28583109]
["bitfinex","BTCUSD",1729181346490,0.249896,67458.0,67457.0,0.28583109]
["bitfinex","BTCUSD",1729181348103,0.101656,67458.0,67457.0,0.28583109]
["bitfinex","BTCUSD",1729181348337,0.101656,67458.0,67457.0,0.48915266]
["bitfinex","BTCUSD",1729181348338,0.001656,67458.0,67457.0,0.48915266]
["bitfinex","BTCUSD",1729181348577,0.001656,67458.0,67457.0,0.34591066]
["bitfinex","BTCUSD",1729181348800,0.001656,67458.0,67457.0,0.35136359]
["bitfinex","BTCUSD",1729181349023,0.002656,67458.0,67457.0,0.50060575]
["bitfinex","BTCUSD",1729181349278,0.002656,67458.0,67457.0,0.44007309]
["bitfinex","BTCUSD",1729181349279,0.001656,67458.0,67457.0,0.44007309]
["bitfinex","BTCUSD",1729181349507,0.001656,67458.0,67457.0,0.44552605]
["bitfinex","BTCUSD",1729181349793,0.001656,67458.0,67457.0,0.44452302]
["bitfinex","BTCUSD",1729181350272,0.001656,67458.0,67457.0,0.44552302]
["bitfinex","BTCUSD",1729181350739,0.001656,67458.0,67457.0,0.57794247]
["bitfinex","BTCUSD",1729181350969,0.001656,67458.0,67457.0,0.75640848]
["bitfinex","BTCUSD",1729181351204,0.001656,67458.0,67457.0,0.58794247]
["bitfinex","BTCUSD",1729181351664,0.001656,67458.0,67457.0,0.45552302]
["bitfinex","BTCUSD",1729181352401,0.001656,67458.0,67457.0,0.30628102]
["bitfinex","BTCUSD",1729181352639,0.002656,67458.0,67457.0,0.31028102]
["bitfinex","BTCUSD",1729181352865,0.003656,67458.0,67457.0,0.45852302]
["bitfinex","BTCUSD",1729181353105,0.002656,67458.0,67457.0,0.45852302]
["bitfinex","BTCUSD",1729181353327,0.002656,67458.0,67457.0,0.45452302]
["bitfinex","BTCUSD",1729181353328,0.001656,67458.0,67457.0,0.45452302]
["bitfinex","BTCUSD",1729181353559,0.002656,67458.0,67457.0,0.45452302]
["bitfinex","BTCUSD",1729181353783,0.002656,67458.0,67457.0,0.45852302]
["bitfinex","BTCUSD",1729181354005,0.002656,67458.0,67457.0,0.59064267]
["bitfinex","BTCUSD",1729181354231,0.003656,67458.0,67457.0,0.59064267]
["bitfinex","BTCUSD",1729181354466,0.002656,67458.0,67457.0,0.59064267]
["bitfinex","BTCUSD",1729181354694,0.002656,67458.0,67457.0,0.46052302]
["bitfinex","BTCUSD",1729181354979,0.002656,67458.0,67457.0,0.45852302]
["bitfinex","BTCUSD",1729181355425,0.0013951,67458.0,67457.0,0.44907309]
["bitfinex","BTCUSD",1729181355638,0.0023951,67458.0,67457.0,0.45307309]
["bitfinex","BTCUSD",1729181355859,0.0033951,67458.0,67457.0,0.45307309]
["bitfinex","BTCUSD",1729181355983,0.0033951,67458.0,67457.0,0.44907309]
["bitfinex","BTCUSD",1729181356209,0.0013951,67458.0,67457.0,0.44907309]
["bitfinex","BTCUSD",1729181356424,0.0033951,67458.0,67457.0,0.45307309]
["bitfinex","BTCUSD",1729181356638,0.0023951,67458.0,67457.0,0.45307309]
["bitfinex","BTCUSD",1729181357077,0.0023951,67458.0,67457.0,0.44907309]
["bitfinex","BTCUSD",1729181357296,0.0013951,67458.0,67457.0,0.44907309]
["bitfinex","BTCUSD",1729181357749,0.0033951,67458.0,67457.0,0.45307309]
["bitfinex","BTCUSD",1729181359110,0.0013951,67458.0,67457.0,0.30083109]
["bitfinex","BTCUSD",1729181359315,0.0023951,67458.0,67457.0,0.30083109]
["bitfinex","BTCUSD",1729181359542,0.0033951,67458.0,67457.0,0.30483109]
["bitfinex","BTCUSD",1729181359762,0.0023951,67458.0,67457.0,0.30483109]
["bitfinex","BTCUSD",1729181360014,0.0023951,67458.0,67457.0,0.44907309]
["bitfinex","BTCUSD",1729181360214,0.0013951,67458.0,67457.0,0.45307309]
["bitfinex","BTCUSD",1729181360425,0.0023951,67458.0,67457.0,0.45307309]
["bitfinex","BTCUSD",1729181360650,0.0033951,67458.0,67457.0,0.45307309]
["bitfinex","BTCUSD",1729181365275,0.0033951,67458.0,67457.0,0.29483109]
["bitfinex","BTCUSD",1729181365899,0.0023951,67458.0,67457.0,0.28583109]
["bitfinex","BTCUSD",1729181366119,0.0013951,67458.0,67457.0,0.29083109]
["bitfinex","BTCUSD",1729181366346,0.0023951,67458.0,67457.0,0.29483109]
["bitfinex","BTCUSD",1729181368497,0.29959425,67458.0,67457.0,0.10463109]
["bitfinex","BTCUSD",1729181368714,0.39959425,67458.0,67457.0,0.10463109]
["bitfinex","BTCUSD",1729181368939,0.39959425,67458.0,67457.0,0.09937021]
["bitfinex","BTCUSD",1729181369141,0.39959425,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181369588,0.40437639,67458.0,67457.0,0.09737021]
["bitfinex","BTCUSD",1729181369820,0.45366117,67458.0,67457.0,0.09737021]
["bitfinex","BTCUSD",1729181370028,0.86759806,67458.0,67457.0,0.09737021]
["bitfinex","BTCUSD",1729181370488,0.7810275,67458.0,67457.0,0.09737021]
["bitfinex","BTCUSD",1729181370694,0.7810275,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181370912,0.83232863,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181371124,0.86638731,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181371334,0.85238731,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181371820,0.86637732,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181372231,0.85837732,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181372372,0.81507619,67458.0,67457.0,0.09537021]
["bitfinex","BTCUSD",1729181372601,0.81507619,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181372602,0.94181204,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181372807,1.01168946,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181373010,0.85407519,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181374885,0.85207619,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181375125,0.85665162,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181375584,0.85207619,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181376261,0.85407519,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181377325,0.85207619,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181377762,0.85407519,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181380877,0.85207619,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181381090,0.85191884,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181381314,0.96455109,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181381514,0.85191884,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181382201,0.61461601,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181382409,0.70188128,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181382645,0.72837299,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181382834,0.69400206,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181383268,0.70187937,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181383938,0.63551651,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181384157,0.69425532,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181384428,0.52290008,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181384651,0.35443407,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181385292,0.34043407,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181385521,0.32643407,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181385794,0.33237639,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181386020,0.33237639,67458.0,67457.0,0.07626109]
["bitfinex","BTCUSD",1729181386251,0.33237639,67458.0,67457.0,0.10497706]
["bitfinex","BTCUSD",1729181386487,0.31837639,67458.0,67457.0,0.07626109]
["bitfinex","BTCUSD",1729181386703,0.33137639,67458.0,67457.0,0.07626109]
["bitfinex","BTCUSD",1729181387123,0.31737639,67458.0,67457.0,0.07626109]
["bitfinex","BTCUSD",1729181387333,0.30437639,67458.0,67457.0,0.07626109]
["bitfinex","BTCUSD",1729181387555,0.31837639,67458.0,67457.0,0.07626109]
["bitfinex","BTCUSD",1729181387780,0.40437639,67458.0,67457.0,0.07626109]
["bitfinex","BTCUSD",1729181387997,0.41437639,67458.0,67457.0,0.07626109]
["bitfinex","BTCUSD",1729181388251,0.41437639,67458.0,67457.0,0.08126109]
["bitfinex","BTCUSD",1729181388436,0.1113951,67458.0,67457.0,0.2497271]
["bitfinex","BTCUSD",1729181388677,0.1203951,67458.0,67457.0,0.3618271]
["bitfinex","BTCUSD",1729181388909,0.0203951,67458.0,67457.0,0.3618271]
["bitfinex","BTCUSD",1729181389116,0.0113951,67458.0,67457.0,0.60087587]
["bitfinex","BTCUSD",1729181389562,0.0203951,67458.0,67457.0,0.60187587]
["bitfinex","BTCUSD",1729181389768,0.0203951,67458.0,67457.0,0.45363387]
["bitfinex","BTCUSD",1729181390187,0.0013951,67458.0,67457.0,0.45263387]
["bitfinex","BTCUSD",1729181390401,0.0013951,67458.0,67457.0,0.28416786]
["bitfinex","BTCUSD",1729181390601,0.2496351,67458.0,67457.0,0.19236109]
["bitfinex","BTCUSD",1729181390874,0.56806026,67458.0,67457.0,0.00026109]
["bitfinex","BTCUSD",1729181391086,0.56906026,67458.0,67457.0,0.00626109]
["bitfinex","BTCUSD",1729181391291,0.56906026,67458.0,67457.0,0.00600021]
["bitfinex","BTCUSD",1729181391953,0.57406026,67458.0,67457.0,0.00600021]
["bitfinex","BTCUSD",1729181392172,0.57306026,67458.0,67457.0,0.00600021]
["bitfinex","BTCUSD",1729181392399,0.57206026,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181392619,0.44783137,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181392874,0.45683137,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181393330,0.45683137,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181393558,0.44883137,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181394225,0.44783137,67458.0,67457.0,2.1e-07]
["bitfinex","BTCUSD",1729181394450,0.44783137,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181394451,0.47583137,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181394677,0.43159425,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181397458,0.47583137,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181397720,0.43159425,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181399215,0.47583137,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181400449,0.43159425,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181400676,0.47583137,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181402750,0.43159425,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181404167,0.49792913,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181405379,1.07382913,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181406107,1.12195685,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181406341,1.36668726,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181406570,1.32156387,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181406807,1.36481635,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181407034,1.11479325,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181407254,1.1581215,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181407712,1.1561225,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181409308,1.37804494,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181410008,1.38004394,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181410221,1.38766037,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181410451,1.25479793,67458.0,67457.0,0.00100021]
["bitfinex","BTCUSD",1729181411231,1.25479793,67458.0,67449.0,0.09928301]
["bitfinex","BTCUSD",1729181411232,0.45233944,67450.0,67449.0,0.09928301]
["bitfinex","BTCUSD",1729181411446,0.60129859,67450.0,67449.0,0.09928301]
["bitfinex","BTCUSD",1729181411658,0.76498821,67450.0,67449.0,0.09928301]
["bitfinex","BTCUSD",1729181411894,0.005,67446.0,67445.0,0.077464]
["bitfinex","BTCUSD",1729181412164,0.73438078,67446.0,67445.0,0.077464]
["bitfinex","BTCUSD",1729181412379,0.82306387,67446.0,67445.0,0.077464]
["bitfinex","BTCUSD",1729181413054,0.81806387,67446.0,67445.0,0.077464]
["bitfinex","BTCUSD",1729181413495,0.72938078,67446.0,67445.0,0.077464]
["bitfinex","BTCUSD",1729181414394,0.72640481,67446.0,67445.0,0.077464]
["bitfinex","BTCUSD",1729181414820,0.74040481,67446.0,67445.0,0.077464]
["bitfinex","BTCUSD",1729181415272,0.57207299,67446.0,67445.0,0.09544718]
["bitfinex","BTCUSD",1729181415510,0.40824918,67446.0,67445.0,0.077464]
["bitfinex","BTCUSD",1729181415740,0.42224918,67446.0,67445.0,0.077464]
["bitfinex","BTCUSD",1729181415979,0.48881843,67446.0,67445.0,0.077464]
["bitfinex","BTCUSD",1729181416660,0.47481843,67446.0,67445.0,0.077464]
["bitfinex","BTCUSD",1729181416870,0.40824918,67446.0,67445.0,0.077464]
["bitfinex","BTCUSD",1729181417105,0.47481843,67446.0,67445.0,0.077464]
["bitfinex","BTCUSD",1729181417544,0.46081843,67446.0,67445.0,0.077464]
["bitfinex","BTCUSD",1729181417764,0.47281843,67446.0,67445.0,0.077464]
["bitfinex","BTCUSD",1729181417987,0.47281843,67446.0,67445.0,0.10123415]
["bitfinex","BTCUSD",1729181417988,0.36462665,67446.0,67445.0,0.10123415]
["bitfinex","BTCUSD",1729181418201,0.36462665,67446.0,67445.0,0.28263415]
["bitfinex","BTCUSD",1729181418202,0.30824918,67446.0,67445.0,0.28263415]
["bitfinex","BTCUSD",1729181418413,0.29424918,67446.0,67445.0,0.28263415]
["bitfinex","BTCUSD",1729181418643,0.32224918,67446.0,67445.0,0.26412488]
["bitfinex","BTCUSD",1729181418889,0.30824918,67446.0,67445.0,0.26412488]
["bitfinex","BTCUSD",1729181419338,0.41924918,67446.0,67445.0,0.26412488]
["bitfinex","BTCUSD",1729181419564,0.40824918,67446.0,67445.0,0.26412488]
["bitfinex","BTCUSD",1729181420014,0.39424918,67446.0,67445.0,0.26412488]
["bitfinex","BTCUSD",1729181420718,0.40424918,67446.0,67445.0,0.26412488]
["bitfinex","BTCUSD",1729181420948,0.25895915,67446.0,67445.0,0.26412488]
["bitfinex","BTCUSD",1729181421196,0.11,67446.0,67445.0,0.26412488]
["bitfinex","BTCUSD",1729181421454,0.1,67449.0,67445.0,0.26412488]
["bitfinex","BTCUSD",1729181421690,0.248261,67449.0,67448.0,0.00526088]
["bitfinex","BTCUSD",1729181423038,0.253261,67449.0,67448.0,0.00526088]
["bitfinex","BTCUSD",1729181423256,0.248261,67449.0,67448.0,0.00526088]
["bitfinex","BTCUSD",1729181423737,0.00582103,67450.0,67449.0,0.18906088]
["bitfinex","BTCUSD",1729181424183,0.1,67451.0,67450.0,0.00526088]
["bitfinex","BTCUSD",1729181424396,0.22218766,67455.0,67451.0,0.1031]
["bitfinex","BTCUSD",1729181424611,0.22218766,67455.0,67454.0,0.00526088]
["bitfinex","BTCUSD",1729181424612,0.61939281,67455.0,67454.0,0.00526088]
["bitfinex","BTCUSD",1729181424890,0.61939281,67455.0,67447.0,0.16846601]
["bitfinex","BTCUSD",1729181424891,0.88948847,67448.0,67410.0,0.13237073]
["bitfinex","BTCUSD",1729181425111,0.0832,67451.0,67408.0,0.11801902]
["bitfinex","BTCUSD",1729181425112,0.375399,67413.0,67408.0,0.11801902]
["bitfinex","BTCUSD",1729181425331,1.02070501,67413.0,67412.0,0.09786344]
["bitfinex","BTCUSD",1729181425555,0.99770501,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181425774,1.2551721,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181425990,1.2601721,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181426459,1.2831721,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181426690,1.00770501,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181426911,1.07418545,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181427133,1.00770501,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181427363,0.99770501,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181427812,1.02170501,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181428060,1.03570501,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181428289,1.01170501,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181428513,1.03570501,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181428734,1.02170501,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181428949,1.01170501,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181429193,1.03570501,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181429642,1.02170501,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181429864,1.00770501,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181430087,1.02170501,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181430538,1.00770501,67413.0,67412.0,0.05765402]
["bitfinex","BTCUSD",1729181430764,1.02170501,67413.0,67412.0,0.05507941]
["bitfinex","BTCUSD",1729181431003,1.02170501,67413.0,67401.0,0.000828]
["bitfinex","BTCUSD",1729181431004,0.015,67405.0,67404.0,0.09030142]
["bitfinex","BTCUSD",1729181431221,0.45482901,67402.0,67401.0,0.000828]
["bitfinex","BTCUSD",1729181431467,0.015,67401.0,67400.0,0.06258482]
["bitfinex","BTCUSD",1729181431733,0.64798052,67401.0,67400.0,0.06258482]
["bitfinex","BTCUSD",1729181431965,0.69047597,67401.0,67400.0,0.06258482]
["bitfinex","BTCUSD",1729181432187,0.286372,67398.0,67394.0,0.22251066]
["bitfinex","BTCUSD",1729181432406,0.005,67395.0,67394.0,0.22251066]
["bitfinex","BTCUSD",1729181432625,0.59380316,67395.0,67394.0,0.22251066]
["bitfinex","BTCUSD",1729181432847,0.248389,67390.0,67380.0,0.22251066]
["bitfinex","BTCUSD",1729181433067,0.56581416,67390.0,67380.0,0.22251066]
["bitfinex","BTCUSD",1729181433286,0.57081416,67390.0,67380.0,0.22251066]
["bitfinex","BTCUSD",1729181433722,0.56581416,67390.0,67380.0,0.22251066]
["bitfinex","BTCUSD",1729181434201,0.57981416,67390.0,67380.0,0.22251066]
["bitfinex","BTCUSD",1729181435523,0.61645135,67390.0,67380.0,0.22251066]
["bitfinex","BTCUSD",1729181436717,0.60245135,67390.0,67380.0,0.22251066]
["bitfinex","BTCUSD",1729181436947,0.61645135,67390.0,67380.0,0.22251066]
["bitfinex","BTCUSD",1729181437599,0.60245135,67390.0,67380.0,0.22251066]
["bitfinex","BTCUSD",1729181438041,0.55245135,67390.0,67380.0,0.22251066]
["bitfinex","BTCUSD",1729181438266,0.59381416,67390.0,67380.0,0.22251066]
["bitfinex","BTCUSD",1729181443393,0.42534815,67390.0,67380.0,0.22251066]
["bitfinex","BTCUSD",1729181444075,0.59381416,67390.0,67380.0,0.22251066]
["bitfinex","BTCUSD",1729181445833,0.32534815,67390.0,67382.0,0.005]
["bitfinex","BTCUSD",1729181446058,0.32534815,67390.0,67384.0,0.005]
["bitfinex","BTCUSD",1729181446284,0.32534815,67390.0,67389.0,0.102228]
["bitfinex","BTCUSD",1729181447009,0.31134815,67390.0,67389.0,0.102228]
["bitfinex","BTCUSD",1729181447228,0.31934815,67390.0,67389.0,0.102228]
["bitfinex","BTCUSD",1729181447440,0.30534815,67390.0,67389.0,0.102228]
["bitfinex","BTCUSD",1729181447653,0.41434815,67390.0,67389.0,0.102228]
["bitfinex","BTCUSD",1729181448083,0.40534815,67390.0,67389.0,0.102228]
["bitfinex","BTCUSD",1729181448292,0.41234815,67390.0,67389.0,0.102228]
["bitfinex","BTCUSD",1729181448724,0.40434815,67390.0,67389.0,0.102228]
["bitfinex","BTCUSD",1729181449212,0.41034815,67390.0,67389.0,0.102228]
["bitfinex","BTCUSD",1729181453881,0.41034815,67390.0,67389.0,0.152228]
["bitfinex","BTCUSD",1729181455084,0.113,67390.0,67389.0,0.15768975]
["bitfinex","BTCUSD",1729181455299,0.013,67390.0,67389.0,0.16644241]
["bitfinex","BTCUSD",1729181455743,0.261389,67390.0,67389.0,0.16644241]
["bitfinex","BTCUSD",1729181457008,0.113,67390.0,67389.0,0.16644241]
["bitfinex","BTCUSD",1729181457237,0.261389,67390.0,67389.0,0.16644241]
["bitfinex","BTCUSD",1729181457680,0.41034815,67390.0,67389.0,0.16644241]
["bitfinex","BTCUSD",1729181458112,0.41034815,67390.0,67389.0,0.16645273]
["bitfinex","BTCUSD",1729181458348,0.41200415,67390.0,67389.0,0.16645273]
["bitfinex","BTCUSD",1729181459045,0.41200415,67390.0,67389.0,0.15769866]
["bitfinex","BTCUSD",1729181460787,0.41200415,67390.0,67389.0,0.16645489]
["bitfinex","BTCUSD",1729181461417,0.41200415,67390.0,67389.0,0.05629866]
["bitfinex","BTCUSD",1729181462132,0.41200415,67390.0,67389.0,0.050828]
["bitfinex","BTCUSD",1729181464040,0.41200415,67390.0,67377.0,0.000828]
["bitfinex","BTCUSD",1729181464041,0.41688201,67378.0,67377.0,0.000828]
["bitfinex","BTCUSD",1729181464281,0.93160116,67378.0,67377.0,0.000828]
["bitfinex","BTCUSD",1729181464503,0.84254116,67378.0,67377.0,0.000828]
["bitfinex","BTCUSD",1729181465239,0.84254116,67378.0,67360.0,0.22251066]
["bitfinex","BTCUSD",1729181465240,0.31690401,67368.0,67360.0,0.22251066]
["bitfinex","BTCUSD",1729181465486,0.56586316,67368.0,67360.0,0.22251066]
["bitfinex","BTCUSD",1729181465953,0.24844,67367.0,67360.0,0.22251066]
["bitfinex","BTCUSD",1729181466208,0.39739915,67367.0,67360.0,0.22251066]
["bitfinex","BTCUSD",1729181466678,0.61990981,67367.0,67353.0,0.22251066]
["bitfinex","BTCUSD",1729181466907,0.57086516,67367.0,67353.0,0.22251066]
["bitfinex","BTCUSD",1729181467387,0.41139915,67367.0,67353.0,0.22251066]
["bitfinex","BTCUSD",1729181467912,0.58086516,67367.0,67353.0,0.22251066]
["bitfinex","BTCUSD",1729181469254,0.83637582,67367.0,67353.0,0.22251066]
["bitfinex","BTCUSD",1729181469481,0.83637582,67367.0,67366.0,0.98447306]
["bitfinex","BTCUSD",1729181469482,0.69376516,67367.0,67366.0,0.98447306]
["bitfinex","BTCUSD",1729181469717,0.75992349,67367.0,67366.0,0.92961555]
["bitfinex","BTCUSD",1729181469954,0.69276516,67367.0,67366.0,0.92961555]
["bitfinex","BTCUSD",1729181470207,0.85620393,67367.0,67366.0,0.92961555]
["bitfinex","BTCUSD",1729181470475,0.86020393,67367.0,67366.0,0.80554855]
["bitfinex","BTCUSD",1729181470697,1.19597748,67367.0,67366.0,0.60334633]
["bitfinex","BTCUSD",1729181470918,0.86120393,67367.0,67366.0,0.57702728]
["bitfinex","BTCUSD",1729181471139,0.87720293,67367.0,67366.0,0.57702728]
["bitfinex","BTCUSD",1729181471362,0.86120393,67367.0,67366.0,0.57702728]
["bitfinex","BTCUSD",1729181471584,0.87520393,67367.0,67366.0,0.57702728]
["bitfinex","BTCUSD",1729181471846,1.15642024,67367.0,67366.0,0.35752861]
["bitfinex","BTCUSD",1729181472078,0.86320293,67367.0,67366.0,0.35752861]
["bitfinex","BTCUSD",1729181472560,0.86320293,67367.0,67366.0,0.33652861]
["bitfinex","BTCUSD",1729181472785,0.86120393,67367.0,67366.0,0.33652861]
["bitfinex","BTCUSD",1729181473043,0.84720393,67367.0,67366.0,0.33652861]
["bitfinex","BTCUSD",1729181473302,0.84921953,67367.0,67366.0,0.16130209]
["bitfinex","BTCUSD",1729181473516,0.27646,67358.0,67346.0,0.22251066]
["bitfinex","BTCUSD",1729181473749,0.87058516,67358.0,67346.0,0.22251066]
["bitfinex","BTCUSD",1729181474647,0.70211915,67358.0,67346.0,0.22251066]
["bitfinex","BTCUSD",1729181474870,0.71611915,67358.0,67346.0,0.22251066]
["bitfinex","BTCUSD",1729181475780,0.73787175,67358.0,67346.0,0.22251066]
["bitfinex","BTCUSD",1729181476030,0.70987175,67358.0,67349.0,0.0804]
["bitfinex","BTCUSD",1729181476245,0.71487175,67358.0,67349.0,0.0804]
["bitfinex","BTCUSD",1729181476710,0.70987175,67358.0,67349.0,0.0804]
["bitfinex","BTCUSD",1729181476933,0.72387175,67358.0,67349.0,0.0804]
["bitfinex","BTCUSD",1729181477156,0.70987175,67358.0,67349.0,0.0804]
["bitfinex","BTCUSD",1729181477383,0.70179083,67358.0,67349.0,0.0804]
["bitfinex","BTCUSD",1729181477605,0.71579083,67358.0,67349.0,0.0804]
["bitfinex","BTCUSD",1729181477846,0.72979083,67358.0,67349.0,0.0804]
["bitfinex","BTCUSD",1729181478328,0.71579083,67358.0,67349.0,0.0804]
["bitfinex","BTCUSD",1729181478569,0.72779083,67358.0,67349.0,0.0804]
["bitfinex","BTCUSD",1729181478826,0.45165915,67358.0,67356.0,0.16846601]
["bitfinex","BTCUSD",1729181479035,0.45165915,67358.0,67357.0,0.3365104]
["bitfinex","BTCUSD",1729181479272,0.45165915,67358.0,67357.0,0.4179104]
["bitfinex","BTCUSD",1729181479543,0.2887,67358.0,67357.0,0.4179104]
["bitfinex","BTCUSD",1729181479749,0.2997,67358.0,67357.0,0.369096]
["bitfinex","BTCUSD",1729181480177,0.2877,67358.0,67357.0,0.369096]
["bitfinex","BTCUSD",1729181480419,0.3777,67358.0,67357.0,0.369096]
["bitfinex","BTCUSD",1729181480691,0.3787,67358.0,67357.0,0.371096]
["bitfinex","BTCUSD",1729181480895,0.3777,67358.0,67357.0,0.371096]
["bitfinex","BTCUSD",1729181481107,0.3787,67358.0,67357.0,0.222634]
["bitfinex","BTCUSD",1729181481760,0.67611915,67358.0,67357.0,0.222634]
["bitfinex","BTCUSD",1729181482834,0.67511915,67358.0,67357.0,0.220634]
["bitfinex","BTCUSD",1729181483307,0.67511915,67358.0,67357.0,0.222463]
["bitfinex","BTCUSD",1729181483518,0.52765915,67358.0,67357.0,0.43002191]
["bitfinex","BTCUSD",1729181483728,0.52665915,67358.0,67357.0,0.38992901]
["bitfinex","BTCUSD",1729181483938,0.52565915,67358.0,67357.0,0.38992901]
["bitfinex","BTCUSD",1729181484410,0.52565915,67358.0,67357.0,0.39092901]
["bitfinex","BTCUSD",1729181485773,0.3767,67358.0,67357.0,0.39092901]
["bitfinex","BTCUSD",1729181486028,0.3767,67358.0,67357.0,0.53939101]
["bitfinex","BTCUSD",1729181486228,0.3767,67358.0,67357.0,0.65591701]
["bitfinex","BTCUSD",1729181486459,0.3767,67358.0,67357.0,0.39092901]
["bitfinex","BTCUSD",1729181490042,0.101658,67366.0,67364.0,0.0804]
["bitfinex","BTCUSD",1729181490253,0.001658,67366.0,67365.0,0.29936601]
["bitfinex","BTCUSD",1729181490466,0.001658,67366.0,67365.0,0.44981101]
["bitfinex","BTCUSD",1729181490725,0.001658,67366.0,67365.0,0.41276701]
["bitfinex","BTCUSD",1729181491386,0.002658,67366.0,67365.0,0.29936601]
["bitfinex","BTCUSD",1729181492271,0.002658,67366.0,67365.0,0.44781101]
["bitfinex","BTCUSD",1729181492489,0.001658,67366.0,67365.0,0.29936601]
["bitfinex","BTCUSD",1729181493205,0.001658,67366.0,67365.0,0.44781101]
["bitfinex","BTCUSD",1729181493449,0.001658,67366.0,67365.0,0.45981101]
["bitfinex","BTCUSD",1729181493658,0.002658,67366.0,67365.0,0.65321191]
["bitfinex","BTCUSD",1729181493925,0.003658,67366.0,67365.0,0.65667394]
["bitfinex","BTCUSD",1729181494382,0.003658,67366.0,67365.0,0.54207304]
["bitfinex","BTCUSD",1729181494616,0.003658,67366.0,67365.0,0.53661101]
["bitfinex","BTCUSD",1729181495038,0.003658,67366.0,67365.0,0.368145]
["bitfinex","BTCUSD",1729181495248,0.003658,67366.0,67365.0,0.37360675]
["bitfinex","BTCUSD",1729181495458,0.003658,67366.0,67365.0,0.53861101]
["bitfinex","BTCUSD",1729181495685,0.003658,67366.0,67365.0,0.54207276]
["bitfinex","BTCUSD",1729181495912,0.003658,67366.0,67365.0,0.53661101]
["bitfinex","BTCUSD",1729181496123,0.003658,67366.0,67365.0,0.53161101]
["bitfinex","BTCUSD",1729181496348,0.003658,67366.0,67365.0,0.53661101]
["bitfinex","BTCUSD",1729181497455,0.003658,67366.0,67365.0,0.2147]
["bitfinex","BTCUSD",1729181497723,0.003658,67366.0,67365.0,0.2097]
["bitfinex","BTCUSD",1729181498692,0.002658,67366.0,67365.0,0.2097]
["bitfinex","BTCUSD",1729181498949,0.29905915,67366.0,67365.0,0.0758]
["bitfinex","BTCUSD",1729181499165,0.29905915,67366.0,67365.0,0.0778]
["bitfinex","BTCUSD",1729181499166,0.39905915,67366.0,67365.0,0.0778]
["bitfinex","BTCUSD",1729181499627,0.39905915,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1729181499870,0.148451,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729181500056,0.148451,67362.0,67359.0,0.0806]
["bitfinex","BTCUSD",1729181500057,0.148456,67360.0,67359.0,0.0806]
["bitfinex","BTCUSD",1729181500311,0.29741515,67360.0,67359.0,0.0856]
["bitfinex","BTCUSD",1729181500552,0.29741515,67360.0,67359.0,0.0806]
["bitfinex","BTCUSD",1729181501190,0.29741515,67360.0,67359.0,0.0856]
["bitfinex","BTCUSD",1729181501423,0.14895915,67360.0,67359.0,0.0856]
["bitfinex","BTCUSD",1729181501643,0.29741515,67360.0,67359.0,0.0856]
["bitfinex","BTCUSD",1729181501878,0.14895915,67360.0,67359.0,0.0856]
["bitfinex","BTCUSD",1729181502100,0.29741515,67360.0,67359.0,0.0856]
["bitfinex","BTCUSD",1729181502573,0.29941515,67360.0,67359.0,0.0856]
["bitfinex","BTCUSD",1729181502987,0.30041515,67360.0,67359.0,0.0856]
["bitfinex","BTCUSD",1729181503417,0.15095915,67360.0,67359.0,0.0856]
["bitfinex","BTCUSD",1729181503860,0.15095915,67360.0,67359.0,0.0806]
["bitfinex","BTCUSD",1729181504118,0.29941515,67360.0,67359.0,0.0856]
["bitfinex","BTCUSD",1729181504337,0.29941515,67360.0,67359.0,0.0876]
["bitfinex","BTCUSD",1729181504553,0.39741515,67360.0,67359.0,0.0826]
["bitfinex","BTCUSD",1729181504802,0.39841515,67360.0,67359.0,0.002]
["bitfinex","BTCUSD",1729181505031,0.39741515,67360.0,67359.0,0.002]
["bitfinex","BTCUSD",1729181505478,0.39941515,67360.0,67359.0,0.002]
["bitfinex","BTCUSD",1729181505691,0.24846,67358.0,67357.0,0.018563]
["bitfinex","BTCUSD",1729181505903,0.39741915,67358.0,67357.0,0.018563]
["bitfinex","BTCUSD",1729181507015,0.56588516,67358.0,67357.0,0.018563]
["bitfinex","BTCUSD",1729181507493,1.07454598,67358.0,67357.0,1e-06]
["bitfinex","BTCUSD",1729181507735,0.153473,67352.0,67351.0,0.0001001]
["bitfinex","BTCUSD",1729181507970,0.153473,67352.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181507971,0.248489,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181508178,0.84261416,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181510305,0.85661416,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181510541,0.90095419,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181510761,0.90595419,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181510969,0.91995419,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181511191,0.87561416,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181511412,1.06708017,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181511631,0.96515113,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181512277,0.95115113,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181512495,0.96515113,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181512759,0.95115113,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181512984,0.93715113,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181513327,0.95115113,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181513567,0.84261416,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181513820,0.88692039,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181514062,0.85661416,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181514289,0.87061416,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181514519,0.84261416,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181515186,0.87944787,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181516070,0.89344787,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181516292,0.89941359,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181516517,0.73094758,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181517004,0.73094758,67345.0,67344.0,0.0086808]
["bitfinex","BTCUSD",1729181517005,0.70811387,67345.0,67344.0,0.0086808]
["bitfinex","BTCUSD",1729181517258,0.70811387,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181517470,0.68011387,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181517921,0.68611387,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181518404,0.69311387,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181519314,0.68711387,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181519591,0.69211387,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181520053,0.68011387,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181520286,0.58011387,67345.0,67344.0,0.0086808]
["bitfinex","BTCUSD",1729181520514,0.58014815,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181520963,0.43165915,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181521190,0.2827,67345.0,67344.0,0.19997207]
["bitfinex","BTCUSD",1729181521411,0.006,67345.0,67344.0,0.005828]
["bitfinex","BTCUSD",1729181521642,0.01,67345.0,67344.0,0.005828]
["bitfinex","BTCUSD",1729181521860,0.006,67345.0,67344.0,0.005828]
["bitfinex","BTCUSD",1729181522077,0.006,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181522078,0.30344815,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181522543,0.40344815,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181523035,0.41044815,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181525670,0.013,67345.0,67344.0,0.00929081]
["bitfinex","BTCUSD",1729181525892,0.013,67345.0,67344.0,0.16278181]
["bitfinex","BTCUSD",1729181526118,0.013,67345.0,67344.0,0.005828]
["bitfinex","BTCUSD",1729181526823,0.31044815,67345.0,67344.0,0.005828]
["bitfinex","BTCUSD",1729181527321,0.41044815,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181528279,0.26195915,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181528550,0.25495915,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181528775,0.26295915,67345.0,67344.0,0.0298007]
["bitfinex","BTCUSD",1729181529014,0.24895915,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181529463,0.25595915,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181529689,0.26995915,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181530162,0.25595915,67345.0,67344.0,0.000828]
["bitfinex","BTCUSD",1729181530638,0.013,67345.0,67344.0,0.229319]
["bitfinex","BTCUSD",1729181531561,0.013,67345.0,67344.0,0.231319]
["bitfinex","BTCUSD",1729181531818,0.013,67345.0,67344.0,0.229319]
["bitfinex","BTCUSD",1729181532554,0.1,67354.0,67351.0,0.005]
["bitfinex","BTCUSD",1729181532792,0.1,67354.0,67352.0,0.0183466]
["bitfinex","BTCUSD",1729181533026,0.1,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729181533247,0.14895915,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729181533498,0.3767,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729181533727,0.0009895,67367.0,67359.0,0.153458]
["bitfinex","BTCUSD",1729181533955,0.0009895,67367.0,67359.0,0.15641953]
["bitfinex","BTCUSD",1729181534180,0.0009895,67367.0,67359.0,0.239858]
["bitfinex","BTCUSD",1729181534423,0.0009895,67367.0,67359.0,0.234858]
["bitfinex","BTCUSD",1729181535076,0.0009895,67367.0,67359.0,0.239858]
["bitfinex","BTCUSD",1729181535293,0.0009895,67367.0,67359.0,0.38881715]
["bitfinex","BTCUSD",1729181535983,0.002658,67360.0,67359.0,0.39781715]
["bitfinex","BTCUSD",1729181536282,0.001658,67360.0,67359.0,0.38881715]
["bitfinex","BTCUSD",1729181536450,0.002658,67360.0,67359.0,0.40381715]
["bitfinex","BTCUSD",1729181536678,0.003658,67360.0,67359.0,0.40381715]
["bitfinex","BTCUSD",1729181539245,0.003658,67360.0,67359.0,0.0964]
["bitfinex","BTCUSD",1729181539472,0.30107315,67360.0,67359.0,0.02]
["bitfinex","BTCUSD",1729181539704,0.30107315,67360.0,67359.0,0.015]
["bitfinex","BTCUSD",1729181539936,0.40107315,67360.0,67359.0,0.015]
["bitfinex","BTCUSD",1729181540432,0.148462,67357.0,67356.0,0.0003136]
["bitfinex","BTCUSD",1729181540654,0.29742115,67357.0,67356.0,0.0003136]
["bitfinex","BTCUSD",1729181540881,0.39742115,67357.0,67356.0,0.0003136]
["bitfinex","BTCUSD",1729181541107,0.56588716,67357.0,67356.0,0.0003136]
["bitfinex","BTCUSD",1729181541344,0.56588716,67357.0,67356.0,0.0011426]
["bitfinex","BTCUSD",1729181541799,0.39742115,67357.0,67356.0,0.0011426]
["bitfinex","BTCUSD",1729181542496,0.57973903,67357.0,67356.0,0.0011426]
["bitfinex","BTCUSD",1729181542739,0.41827302,67357.0,67356.0,0.0011426]
["bitfinex","BTCUSD",1729181542948,0.40442115,67357.0,67356.0,0.0011426]
["bitfinex","BTCUSD",1729181543209,0.39742115,67357.0,67356.0,0.0011426]
["bitfinex","BTCUSD",1729181543672,0.41142115,67357.0,67356.0,0.0021426]
["bitfinex","BTCUSD",1729181543892,0.42527747,67357.0,67356.0,0.0011426]
["bitfinex","BTCUSD",1729181544383,0.43427747,67357.0,67356.0,0.0021426]
["bitfinex","BTCUSD",1729181544623,0.42627747,67357.0,67356.0,0.0011426]
["bitfinex","BTCUSD",1729181545066,0.70297747,67357.0,67356.0,0.0011426]
["bitfinex","BTCUSD",1729181545341,0.68912115,67357.0,67356.0,0.0011426]
["bitfinex","BTCUSD",1729181545998,0.70798484,67357.0,67356.0,0.0021426]
["bitfinex","BTCUSD",1729181546449,0.69498484,67357.0,67356.0,0.0011426]
["bitfinex","BTCUSD",1729181546674,0.70298484,67357.0,67356.0,0.0021426]
["bitfinex","BTCUSD",1729181546904,0.69598484,67357.0,67356.0,0.0021426]
["bitfinex","BTCUSD",1729181547136,0.68812115,67357.0,67356.0,0.0021426]
["bitfinex","BTCUSD",1729181547383,0.68012115,67357.0,67356.0,0.0011426]
["bitfinex","BTCUSD",1729181547611,0.69398723,67357.0,67356.0,0.0011426]
["bitfinex","BTCUSD",1729181547843,0.69698723,67357.0,67356.0,0.0021426]
["bitfinex","BTCUSD",1729181549590,0.68798723,67357.0,67356.0,0.0011426]
["bitfinex","BTCUSD",1729181549808,0.68798723,67357.0,67356.0,0.0021426]
["bitfinex","BTCUSD",1729181549809,0.70298723,67357.0,67356.0,0.0021426]
["bitfinex","BTCUSD",1729181550242,0.69598723,67357.0,67356.0,0.0021426]
["bitfinex","BTCUSD",1729181550688,0.68798723,67357.0,67356.0,0.0011426]
["bitfinex","BTCUSD",1729181550901,0.69998723,67357.0,67356.0,0.0021426]
["bitfinex","BTCUSD",1729181551146,0.68612115,67357.0,67356.0,0.0021426]
["bitfinex","BTCUSD",1729181551335,0.5455315,67357.0,67356.0,0.0021426]
["bitfinex","BTCUSD",1729181551552,0.53165915,67357.0,67356.0,0.0021426]
["bitfinex","BTCUSD",1729181551835,0.68512115,67357.0,67356.0,0.0021426]
["bitfinex","BTCUSD",1729181552264,0.68512115,67357.0,67356.0,0.02389686]
["bitfinex","BTCUSD",1729181552477,0.53065915,67357.0,67356.0,0.02289686]
["bitfinex","BTCUSD",1729181552899,0.54265915,67357.0,67356.0,0.02289686]
["bitfinex","BTCUSD",1729181553115,0.012,67357.0,67356.0,0.17636086]
["bitfinex","BTCUSD",1729181553544,0.028,67357.0,67356.0,0.17636086]
["bitfinex","BTCUSD",1729181554205,0.028,67357.0,67356.0,0.17646096]
["bitfinex","BTCUSD",1729181554439,0.011,67357.0,67356.0,0.17646096]
["bitfinex","BTCUSD",1729181554653,0.001658,67360.0,67359.0,0.153458]
["bitfinex","BTCUSD",1729181554888,0.001658,67360.0,67359.0,0.005]
["bitfinex","BTCUSD",1729181555133,0.001658,67360.0,67359.0,0.02679886]
["bitfinex","BTCUSD",1729181555358,0.001658,67360.0,67359.0,0.17525686]
["bitfinex","BTCUSD",1729181556947,0.001658,67360.0,67359.0,0.30205686]
["bitfinex","BTCUSD",1729181557177,0.001658,67360.0,67359.0,0.30805686]
["bitfinex","BTCUSD",1729181557389,0.002658,67360.0,67359.0,0.39025686]
["bitfinex","BTCUSD",1729181559414,0.71920517,67360.0,67359.0,0.001]
["bitfinex","BTCUSD",1729181559664,0.71920517,67360.0,67356.0,0.0012427]
["bitfinex","BTCUSD",1729181559665,0.276462,67357.0,67356.0,0.0012427]
["bitfinex","BTCUSD",1729181559892,0.276462,67357.0,67345.0,0.000829]
["bitfinex","BTCUSD",1729181559893,0.41695201,67346.0,67345.0,0.000829]
["bitfinex","BTCUSD",1729181560142,0.41695201,67346.0,67340.0,0.001]
["bitfinex","BTCUSD",1729181560143,0.41696301,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729181560596,0.63248344,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729181560834,0.8184898,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729181562393,0.72974142,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729181562583,0.8254898,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729181563255,0.8314898,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729181563661,0.8254898,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729181563869,0.8184898,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729181564103,0.8324898,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729181564323,0.75774142,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729181564571,0.74374142,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729181564765,0.74364029,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729181564970,0.75764029,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729181565178,1.2303063,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729181565391,1.06658817,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729181565594,0.88412216,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729181566028,0.89812216,67341.0,67340.0,0.001829]
["bitfinex","BTCUSD",1729181566460,0.96462401,67341.0,67340.0,0.001829]
["bitfinex","BTCUSD",1729181566715,0.89312216,67341.0,67340.0,0.001829]
["bitfinex","BTCUSD",1729181566944,0.9599476,67341.0,67340.0,0.001829]
["bitfinex","BTCUSD",1729181567223,0.915614,67341.0,67340.0,0.001829]
["bitfinex","BTCUSD",1729181567437,0.93194476,67341.0,67340.0,0.001829]
["bitfinex","BTCUSD",1729181567655,0.95994476,67341.0,67340.0,0.001829]
["bitfinex","BTCUSD",1729181568320,0.94594476,67341.0,67340.0,0.001829]
["bitfinex","BTCUSD",1729181568549,0.901614,67341.0,67340.0,0.001829]
["bitfinex","BTCUSD",1729181568980,0.887614,67341.0,67340.0,0.001829]
["bitfinex","BTCUSD",1729181569217,0.901614,67341.0,67340.0,0.001829]
["bitfinex","BTCUSD",1729181569424,0.887614,67341.0,67340.0,0.001829]
["bitfinex","BTCUSD",1729181569861,0.901614,67341.0,67340.0,0.001829]
["bitfinex","BTCUSD",1729181570279,0.915614,67341.0,67340.0,0.001829]
["bitfinex","BTCUSD",1729181570539,1.08408001,67341.0,67340.0,0.001829]
["bitfinex","BTCUSD",1729181570782,1.08408001,67341.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181570783,0.005,67336.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181571047,0.56594016,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181571918,0.56594016,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181573047,0.57994016,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181573471,0.59394016,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181574113,0.57994016,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181574584,0.59989515,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181575311,0.18291414,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181575557,0.18291414,67333.0,67332.0,0.00927185]
["bitfinex","BTCUSD",1729181575558,0.33142914,67333.0,67332.0,0.00927185]
["bitfinex","BTCUSD",1729181575780,0.17695915,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181576200,0.16295915,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181576651,0.49394016,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181576879,0.47994016,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181577358,0.56894016,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181577551,0.56594016,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181577755,0.57994016,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181578398,0.56594016,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181578616,0.57794016,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181579036,0.27395915,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181579252,0.26095915,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181579757,0.026,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181579973,0.026,67333.0,67332.0,0.09777405]
["bitfinex","BTCUSD",1729181580190,0.026,67333.0,67332.0,0.081028]
["bitfinex","BTCUSD",1729181580421,0.012,67333.0,67332.0,0.081028]
["bitfinex","BTCUSD",1729181580870,0.023,67333.0,67332.0,0.081028]
["bitfinex","BTCUSD",1729181581130,0.159515,67333.0,67332.0,0.081028]
["bitfinex","BTCUSD",1729181581318,0.47694016,67333.0,67332.0,0.076028]
["bitfinex","BTCUSD",1729181581529,0.48594016,67333.0,67332.0,0.076028]
["bitfinex","BTCUSD",1729181581752,0.48594016,67333.0,67332.0,0.081028]
["bitfinex","BTCUSD",1729181581972,0.47694016,67333.0,67332.0,0.076028]
["bitfinex","BTCUSD",1729181582214,0.46594016,67333.0,67332.0,0.076028]
["bitfinex","BTCUSD",1729181582482,0.46794016,67333.0,67332.0,0.076028]
["bitfinex","BTCUSD",1729181582699,0.46794016,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181582936,0.56594016,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181583148,0.56694016,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181583813,0.56594016,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181584270,0.57494016,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181584719,0.57094016,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181585141,0.58568437,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181585577,0.58068437,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181586277,0.59168437,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181587403,0.63594959,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181587651,0.64094959,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181587864,0.59668437,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181588076,0.64097987,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181588513,0.58768437,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181588730,0.60168437,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729181589196,0.60168437,67333.0,67329.0,0.001]
["bitfinex","BTCUSD",1729181589197,0.248522,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1729181589402,1.01766976,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1729181589619,1.02266976,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1729181589846,1.04481407,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1729181590293,0.97838115,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1729181590295,0.97838115,67330.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729181590296,0.253539,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729181590522,0.57096416,67322.0,67321.0,0.000828]
["bitfinex","BTCUSD",1729181591009,0.57096416,67322.0,67316.0,2.0]
["bitfinex","BTCUSD",1729181591010,0.42201601,67317.0,67316.0,2.0]
["bitfinex","BTCUSD",1729181591256,0.59397516,67317.0,67316.0,1.970289]
["bitfinex","BTCUSD",1729181591490,0.95111039,67317.0,67316.0,0.24759153]
["bitfinex","BTCUSD",1729181591713,0.99921755,67317.0,67316.0,0.21930021]
["bitfinex","BTCUSD",1729181591926,0.95494402,67317.0,67316.0,0.21930021]
["bitfinex","BTCUSD",1729181592150,0.91066435,67317.0,67316.0,0.21930021]
["bitfinex","BTCUSD",1729181592383,0.92166435,67317.0,67316.0,0.21930021]
["bitfinex","BTCUSD",1729181592628,0.94566568,67317.0,67316.0,0.07074521]
["bitfinex","BTCUSD",1729181593058,0.93466568,67317.0,67316.0,0.07074521]
["bitfinex","BTCUSD",1729181593283,0.93466568,67317.0,67316.0,0.06574521]
["bitfinex","BTCUSD",1729181593521,0.93466568,67317.0,67316.0,2.1e-07]
["bitfinex","BTCUSD",1729181593522,0.94866568,67317.0,67316.0,2.1e-07]
["bitfinex","BTCUSD",1729181594029,0.94666668,67317.0,67316.0,2.1e-07]
["bitfinex","BTCUSD",1729181594257,0.90184298,67317.0,67316.0,2.1e-07]
["bitfinex","BTCUSD",1729181594472,0.84360668,67317.0,67316.0,2.1e-07]
["bitfinex","BTCUSD",1729181594703,0.85760668,67317.0,67316.0,2.1e-07]
["bitfinex","BTCUSD",1729181595172,0.87160668,67317.0,67316.0,2.1e-07]
["bitfinex","BTCUSD",1729181595393,0.44503601,67308.0,67307.0,0.00109]
["bitfinex","BTCUSD",1729181595613,0.87069516,67308.0,67307.0,0.00109]
["bitfinex","BTCUSD",1729181596318,0.84269516,67308.0,67307.0,0.00109]
["bitfinex","BTCUSD",1729181596695,0.84769516,67308.0,67307.0,0.00109]
["bitfinex","BTCUSD",1729181596799,0.87069516,67308.0,67307.0,0.00109]
["bitfinex","BTCUSD",1729181597016,0.88469516,67308.0,67307.0,0.00109]
["bitfinex","BTCUSD",1729181597239,1.01193071,67308.0,67307.0,0.00109]
["bitfinex","BTCUSD",1729181597692,0.89043071,67308.0,67307.0,0.00109]
["bitfinex","BTCUSD",1729181597936,0.90443071,67308.0,67307.0,0.00109]
["bitfinex","BTCUSD",1729181600108,0.90443071,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181602182,0.7359647,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181602866,0.7079647,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181603126,0.6079647,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181603382,0.45365915,67308.0,67307.0,0.077717]
["bitfinex","BTCUSD",1729181603615,0.45365915,67308.0,67307.0,0.2959816]
["bitfinex","BTCUSD",1729181603856,0.45365915,67308.0,67307.0,0.4184816]
["bitfinex","BTCUSD",1729181604080,0.43965915,67308.0,67307.0,0.4184816]
["bitfinex","BTCUSD",1729181604350,0.2767,67308.0,67307.0,0.4184816]
["bitfinex","BTCUSD",1729181604569,0.2917,67308.0,67307.0,0.4184816]
["bitfinex","BTCUSD",1729181605027,0.2767,67308.0,67307.0,0.4184816]
["bitfinex","BTCUSD",1729181605497,0.2777,67308.0,67307.0,0.4184816]
["bitfinex","BTCUSD",1729181606169,0.001,67308.0,67307.0,0.4234816]
["bitfinex","BTCUSD",1729181606629,0.001,67308.0,67307.0,0.4334816]
["bitfinex","BTCUSD",1729181607080,0.002,67308.0,67307.0,0.4354816]
["bitfinex","BTCUSD",1729181607531,0.002,67308.0,67307.0,0.4374816]
["bitfinex","BTCUSD",1729181607757,0.002,67308.0,67307.0,0.4354816]
["bitfinex","BTCUSD",1729181608490,0.002,67308.0,67307.0,0.207217]
["bitfinex","BTCUSD",1729181609358,0.002,67308.0,67307.0,0.355789]
["bitfinex","BTCUSD",1729181610010,0.001,67308.0,67307.0,0.358789]
["bitfinex","BTCUSD",1729181610252,0.10685602,67321.0,67315.0,0.005]
["bitfinex","BTCUSD",1729181610253,0.1,67318.0,67315.0,0.005]
["bitfinex","BTCUSD",1729181610470,0.14895915,67317.0,67315.0,0.005]
["bitfinex","BTCUSD",1729181610681,0.14895915,67317.0,67315.0,0.05049969]
["bitfinex","BTCUSD",1729181611138,0.14895915,67317.0,67315.0,0.005]
["bitfinex","BTCUSD",1729181611139,0.44606115,67317.0,67315.0,0.005]
["bitfinex","BTCUSD",1729181611363,0.14895915,67317.0,67308.0,0.005]
["bitfinex","BTCUSD",1729181611602,0.1,67316.0,67307.0,0.200217]
["bitfinex","BTCUSD",1729181611847,0.1,67316.0,67307.0,0.077717]
["bitfinex","BTCUSD",1729181611848,0.24857,67308.0,67307.0,0.077717]
["bitfinex","BTCUSD",1729181612067,0.39752915,67308.0,67307.0,0.077717]
["bitfinex","BTCUSD",1729181612552,0.39852915,67308.0,67307.0,0.078717]
["bitfinex","BTCUSD",1729181613210,0.67522915,67308.0,67307.0,0.002917]
["bitfinex","BTCUSD",1729181613901,0.67422915,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181614357,0.68122915,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181614581,0.68922915,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181614807,0.68222915,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181615173,0.68922915,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181616219,0.69510979,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181617728,0.54065915,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181618172,0.2917,67308.0,67307.0,0.2506273]
["bitfinex","BTCUSD",1729181618380,0.2917,67308.0,67307.0,0.3734273]
["bitfinex","BTCUSD",1729181618625,0.2917,67308.0,67307.0,0.2248553]
["bitfinex","BTCUSD",1729181618828,0.2847,67308.0,67307.0,0.2248553]
["bitfinex","BTCUSD",1729181619018,0.2767,67308.0,67307.0,0.2248553]
["bitfinex","BTCUSD",1729181619228,0.2767,67308.0,67307.0,0.2298553]
["bitfinex","BTCUSD",1729181619341,0.57422915,67308.0,67307.0,0.207317]
["bitfinex","BTCUSD",1729181619547,0.42565915,67308.0,67307.0,0.207317]
["bitfinex","BTCUSD",1729181620385,0.42665915,67308.0,67307.0,0.209317]
["bitfinex","BTCUSD",1729181620583,0.42565915,67308.0,67307.0,0.207317]
["bitfinex","BTCUSD",1729181621037,0.42565915,67308.0,67307.0,0.208317]
["bitfinex","BTCUSD",1729181621244,0.42565915,67308.0,67307.0,0.2310487]
["bitfinex","BTCUSD",1729181622410,0.2767,67308.0,67307.0,0.3796207]
["bitfinex","BTCUSD",1729181623473,0.001656,67316.0,67311.0,0.005]
["bitfinex","BTCUSD",1729181623723,0.32251066,67314.0,67313.0,0.16846601]
["bitfinex","BTCUSD",1729181623942,0.1,67314.0,67313.0,0.16846601]
["bitfinex","BTCUSD",1729181624162,0.1,67314.0,67312.0,0.06867527]
["bitfinex","BTCUSD",1729181625301,0.24857,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181625545,0.84269516,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181625774,0.84769516,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181625984,0.95129516,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181626464,1.22635535,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181627657,1.24035535,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181627869,1.31578845,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181628082,1.32978845,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181628292,1.34378845,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181628507,1.24115053,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181628718,1.22715053,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181628975,1.32987973,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181629196,1.35194793,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181629407,1.35214755,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181629625,1.27154755,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181629841,1.16062722,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181630505,1.25754755,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181630724,1.27154755,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181630972,1.17462722,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181631177,1.24354755,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181631384,1.22954755,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181631603,0.98564844,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181631836,0.87472811,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181632048,0.96349096,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181632281,0.71093811,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181632510,0.68822915,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181633023,0.68822915,67308.0,67307.0,0.0101687]
["bitfinex","BTCUSD",1729181633441,0.67422915,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181633857,0.70222915,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181634513,0.69522915,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181634725,0.70122915,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181645786,0.74562246,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181646015,0.70122915,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181648037,0.87100204,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181648566,0.91539535,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181649394,0.87100204,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181650027,0.87100204,67308.0,67307.0,0.0101687]
["bitfinex","BTCUSD",1729181652413,0.91539535,67308.0,67307.0,0.0101687]
["bitfinex","BTCUSD",1729181652808,0.87100204,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181653503,0.91539535,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181655312,0.87100204,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181657450,0.93757705,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181657883,0.4037,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181658103,0.4037,67308.0,67307.0,0.03391977]
["bitfinex","BTCUSD",1729181658315,0.57347289,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181659414,0.72204289,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181659873,0.87100204,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181660102,1.12394307,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181660327,1.1241577,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181660549,1.03519703,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181661012,1.12415802,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181661272,1.12415802,67308.0,67307.0,0.0106687]
["bitfinex","BTCUSD",1729181661273,1.03519703,67308.0,67307.0,0.0106687]
["bitfinex","BTCUSD",1729181661488,0.87100204,67308.0,67307.0,0.0106687]
["bitfinex","BTCUSD",1729181661935,0.91548494,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181662633,0.93772498,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181665211,0.87100204,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181665899,0.87074103,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181666589,1.03494541,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181668128,0.88637541,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181668349,1.1239064,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181668565,0.9753364,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181668980,0.88637541,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181669117,1.03494541,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181669338,0.9753364,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181669541,0.78892825,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181669739,0.93749825,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181670354,0.72217103,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181671432,0.57321188,67308.0,67307.0,0.082617]
["bitfinex","BTCUSD",1729181671640,0.57321188,67308.0,67307.0,0.0923787]
["bitfinex","BTCUSD",1729181672287,0.73754092,67308.0,67307.0,0.0923787]
["bitfinex","BTCUSD",1729181672518,0.57321188,67308.0,67307.0,0.0923787]
["bitfinex","BTCUSD",1729181673201,0.73756258,67308.0,67307.0,0.0923787]
["bitfinex","BTCUSD",1729181674159,0.57321188,67308.0,67307.0,0.0923787]
["bitfinex","BTCUSD",1729181674372,0.97521029,67308.0,67307.0,0.0923787]
["bitfinex","BTCUSD",1729181675948,0.73758377,67308.0,67307.0,0.0923787]
["bitfinex","BTCUSD",1729181676377,0.84890442,67308.0,67307.0,0.0923787]
["bitfinex","BTCUSD",1729181677282,0.73758377,67308.0,67307.0,0.0923787]
["bitfinex","BTCUSD",1729181677741,0.73758377,67308.0,67307.0,0.082617]
["bitfinex","BTCUSD",1729181678169,0.88615377,67308.0,67307.0,0.082617]
["bitfinex","BTCUSD",1729181678411,0.73758377,67308.0,67307.0,0.082617]
["bitfinex","BTCUSD",1729181679846,0.73748377,67308.0,67307.0,0.082617]
["bitfinex","BTCUSD",1729181680347,0.88605377,67308.0,67307.0,0.082617]
["bitfinex","BTCUSD",1729181680548,0.88605377,67308.0,67307.0,0.0923787]
["bitfinex","BTCUSD",1729181682271,0.73748377,67308.0,67307.0,0.0923787]
["bitfinex","BTCUSD",1729181682480,0.73913977,67308.0,67307.0,0.0923787]
["bitfinex","BTCUSD",1729181683713,0.73927541,67308.0,67307.0,0.0923787]
["bitfinex","BTCUSD",1729181683925,0.46986353,67308.0,67307.0,0.0973787]
["bitfinex","BTCUSD",1729181684155,0.28229854,67308.0,67307.0,0.0973787]
["bitfinex","BTCUSD",1729181684389,0.0955047,67308.0,67307.0,0.0973787]
["bitfinex","BTCUSD",1729181684594,0.04622415,67316.0,67315.0,0.005]
["bitfinex","BTCUSD",1729181684832,0.0678485,67321.0,67319.0,0.163546]
["bitfinex","BTCUSD",1729181685061,0.22251066,67331.0,67317.0,0.297101]
["bitfinex","BTCUSD",1729181685062,0.04456815,67329.0,67328.0,0.015]
["bitfinex","BTCUSD",1729181685290,0.22251066,67331.0,67330.0,0.163522]
["bitfinex","BTCUSD",1729181685507,0.22845004,67338.0,67332.0,0.005]
["bitfinex","BTCUSD",1729181685718,0.001654,67340.0,67339.0,0.153502]
["bitfinex","BTCUSD",1729181685934,0.001654,67340.0,67339.0,0.1995544]
["bitfinex","BTCUSD",1729181686181,0.001654,67340.0,67336.0,0.005]
["bitfinex","BTCUSD",1729181686182,0.32038604,67340.0,67336.0,0.005]
["bitfinex","BTCUSD",1729181686418,0.297009,67338.0,67336.0,0.005]
["bitfinex","BTCUSD",1729181686704,0.148506,67337.0,67336.0,0.005]
["bitfinex","BTCUSD",1729181686847,0.61739004,67340.0,67336.0,0.005]
["bitfinex","BTCUSD",1729181687061,0.148503,67339.0,67336.0,0.005]
["bitfinex","BTCUSD",1729181687274,0.32038604,67340.0,67337.0,0.0163515]
["bitfinex","BTCUSD",1729181687508,0.001654,67340.0,67337.0,0.1698565]
["bitfinex","BTCUSD",1729181687944,0.001654,67340.0,67338.0,0.148503]
["bitfinex","BTCUSD",1729181688401,0.001654,67340.0,67337.0,0.1698575]
["bitfinex","BTCUSD",1729181688608,0.001654,67340.0,67337.0,0.0163515]
["bitfinex","BTCUSD",1729181688609,0.101654,67340.0,67337.0,0.0163515]
["bitfinex","BTCUSD",1729181688815,0.17142689,67340.0,67336.0,0.008]
["bitfinex","BTCUSD",1729181689054,0.17142689,67340.0,67337.0,0.148504]
["bitfinex","BTCUSD",1729181689517,0.46842689,67340.0,67336.0,0.013]
["bitfinex","BTCUSD",1729181689722,0.17142689,67340.0,67336.0,0.008]
["bitfinex","BTCUSD",1729181689940,0.31992689,67340.0,67336.0,0.1850099]
["bitfinex","BTCUSD",1729181690156,0.14895915,67339.0,67336.0,0.0415029]
["bitfinex","BTCUSD",1729181690377,0.14895915,67339.0,67336.0,0.005]
["bitfinex","BTCUSD",1729181690601,0.14895915,67339.0,67330.0,0.307043]
["bitfinex","BTCUSD",1729181690602,0.14851,67336.0,67335.0,0.005]
["bitfinex","BTCUSD",1729181690807,0.14895915,67336.0,67335.0,0.005]
["bitfinex","BTCUSD",1729181691016,0.14895915,67336.0,67335.0,0.153511]
["bitfinex","BTCUSD",1729181691244,0.46724004,67336.0,67335.0,0.005]
["bitfinex","BTCUSD",1729181691460,0.31873204,67336.0,67335.0,0.005]
["bitfinex","BTCUSD",1729181691663,0.31873204,67336.0,67335.0,0.02494722]
["bitfinex","BTCUSD",1729181691902,0.31873204,67336.0,67335.0,0.03694722]
["bitfinex","BTCUSD",1729181691903,0.46824004,67336.0,67335.0,0.03694722]
["bitfinex","BTCUSD",1729181692160,0.31973204,67336.0,67335.0,0.05094722]
["bitfinex","BTCUSD",1729181692360,0.001,67336.0,67335.0,0.05094722]
["bitfinex","BTCUSD",1729181692581,0.001,67336.0,67335.0,0.19945822]
["bitfinex","BTCUSD",1729181693681,0.001,67336.0,67335.0,0.20945822]
["bitfinex","BTCUSD",1729181693895,0.001,67336.0,67335.0,0.44465822]
["bitfinex","BTCUSD",1729181695424,0.001,67336.0,67335.0,0.44665822]
["bitfinex","BTCUSD",1729181696327,0.001,67336.0,67335.0,0.61861737]
["bitfinex","BTCUSD",1729181696746,0.001656,67337.0,67336.0,0.426508]
["bitfinex","BTCUSD",1729181696972,0.001656,67337.0,67336.0,0.89419919]
["bitfinex","BTCUSD",1729181698054,0.001654,67340.0,67339.0,0.188502]
["bitfinex","BTCUSD",1729181698281,0.296866,67371.0,67352.0,0.396373]
["bitfinex","BTCUSD",1729181698496,0.0022808,67353.0,67352.0,0.396373]
["bitfinex","BTCUSD",1729181698706,0.0013,67353.0,67352.0,0.396373]
["bitfinex","BTCUSD",1729181698913,0.0013,67353.0,67352.0,0.54207459]
["bitfinex","BTCUSD",1729181700322,0.0013,67353.0,67352.0,0.54407459]
["bitfinex","BTCUSD",1729181700787,0.0013,67353.0,67352.0,0.55807459]
["bitfinex","BTCUSD",1729181700988,0.0013,67353.0,67352.0,0.57207459]
["bitfinex","BTCUSD",1729181701214,0.0013,67353.0,67352.0,0.54207459]
["bitfinex","BTCUSD",1729181701427,0.0013,67353.0,67352.0,0.396373]
["bitfinex","BTCUSD",1729181701644,0.0013,67353.0,67352.0,0.2759]
["bitfinex","BTCUSD",1729181701872,0.0013,67353.0,67352.0,0.426373]
["bitfinex","BTCUSD",1729181702154,0.0013,67353.0,67352.0,0.424373]
["bitfinex","BTCUSD",1729181703057,0.0013,67353.0,67352.0,0.410373]
["bitfinex","BTCUSD",1729181703277,0.0013,67353.0,67352.0,0.5110016]
["bitfinex","BTCUSD",1729181703490,0.0013,67353.0,67352.0,0.5270016]
["bitfinex","BTCUSD",1729181703911,0.0013,67353.0,67352.0,0.4990016]
["bitfinex","BTCUSD",1729181704356,0.0013,67353.0,67352.0,0.5270016]
["bitfinex","BTCUSD",1729181705915,0.0013,67353.0,67352.0,0.5250016]
["bitfinex","BTCUSD",1729181706301,0.002956,67353.0,67352.0,0.5250016]
["bitfinex","BTCUSD",1729181709351,0.002956,67353.0,67352.0,0.5270016]
["bitfinex","BTCUSD",1729181709565,0.002956,67353.0,67352.0,0.5250016]
["bitfinex","BTCUSD",1729181710308,0.002956,67353.0,67352.0,0.5270016]
["bitfinex","BTCUSD",1729181710530,0.002956,67353.0,67352.0,0.5250016]
["bitfinex","BTCUSD",1729181713185,0.002956,67353.0,67352.0,0.5270016]
["bitfinex","BTCUSD",1729181713441,0.002956,67353.0,67352.0,0.69677449]
["bitfinex","BTCUSD",1729181713940,0.002956,67353.0,67352.0,0.5250016]
["bitfinex","BTCUSD",1729181714182,0.002956,67353.0,67352.0,0.2236286]
["bitfinex","BTCUSD",1729181714393,0.002956,67353.0,67352.0,0.271473]
["bitfinex","BTCUSD",1729181716781,0.002956,67353.0,67352.0,0.273473]
["bitfinex","BTCUSD",1729181716986,0.002956,67353.0,67352.0,0.271473]
["bitfinex","BTCUSD",1729181720559,0.15191515,67353.0,67352.0,0.038]
["bitfinex","BTCUSD",1729181720804,0.57015904,67353.0,67352.0,0.028]
["bitfinex","BTCUSD",1729181721036,0.59004409,67353.0,67352.0,0.028]
["bitfinex","BTCUSD",1729181721302,0.59004409,67353.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729181721303,0.248489,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729181721532,0.73699393,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729181721763,0.75087365,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729181722234,0.77887365,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729181722656,0.78387365,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729181723554,0.74199393,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729181723777,0.73899393,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181724200,0.74899393,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181724414,0.73699393,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729181724631,0.75085485,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181724854,0.76485485,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181725715,0.75085485,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729181725935,0.77885485,67345.0,67344.0,0.002827]
["bitfinex","BTCUSD",1729181726170,0.76499393,67345.0,67344.0,0.002827]
["bitfinex","BTCUSD",1729181726406,0.76485108,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181726627,0.4253053,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181726887,0.60907819,67345.0,67344.0,0.002827]
["bitfinex","BTCUSD",1729181727116,0.59507819,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181727327,0.58107819,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729181727550,0.60907819,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729181727784,0.59522104,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729181728634,0.60906499,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729181728851,0.59506499,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729181729290,0.59506499,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181729291,0.59522104,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181733576,0.80728461,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181733812,0.77883279,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181734025,0.82290737,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181734474,0.63929562,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181734698,0.65313434,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181735119,0.82290723,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181735334,0.77883265,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181735559,0.60905976,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181736003,0.77883265,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181736446,0.60905976,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181736659,0.77883265,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181736868,0.60905976,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181739524,0.77883265,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729181740438,0.77883265,67345.0,67318.0,0.155]
["bitfinex","BTCUSD",1729181740439,0.148539,67322.0,67318.0,0.155]
["bitfinex","BTCUSD",1729181740739,0.148539,67322.0,67312.0,0.01]
["bitfinex","BTCUSD",1729181740740,0.46727104,67322.0,67317.0,0.0806]
["bitfinex","BTCUSD",1729181740963,0.297084,67321.0,67317.0,0.0806]
["bitfinex","BTCUSD",1729181741192,0.148546,67319.0,67318.0,0.0086428]
["bitfinex","BTCUSD",1729181741417,0.16977289,67319.0,67318.0,0.0086428]
["bitfinex","BTCUSD",1729181743045,0.46727804,67319.0,67318.0,0.0086428]
["bitfinex","BTCUSD",1729181743515,0.002,67319.0,67318.0,0.0086428]
["bitfinex","BTCUSD",1729181743748,0.002,67319.0,67318.0,0.3201908]
["bitfinex","BTCUSD",1729181744454,0.007,67319.0,67318.0,0.3962908]
["bitfinex","BTCUSD",1729181744688,0.002,67319.0,67318.0,0.3982908]
["bitfinex","BTCUSD",1729181745121,0.001,67319.0,67318.0,0.4072908]
["bitfinex","BTCUSD",1729181745318,0.22251066,67331.0,67327.0,0.153528]
["bitfinex","BTCUSD",1729181745540,0.22251066,67331.0,67328.0,0.075766]
["bitfinex","BTCUSD",1729181745779,0.2767,67332.0,67328.0,0.372815]
["bitfinex","BTCUSD",1729181745987,0.2767,67332.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729181746206,0.31828289,67336.0,67330.0,0.0823]
["bitfinex","BTCUSD",1729181746438,0.1,67334.0,67330.0,0.0823]
["bitfinex","BTCUSD",1729181746642,0.24895915,67334.0,67330.0,0.0823]
["bitfinex","BTCUSD",1729181747159,0.001,67332.0,67330.0,0.0823]
["bitfinex","BTCUSD",1729181747352,0.001,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729181747598,0.001,67332.0,67331.0,0.297419]
["bitfinex","BTCUSD",1729181748029,0.001,67332.0,67331.0,0.312419]
["bitfinex","BTCUSD",1729181748241,0.001,67332.0,67331.0,0.4485827]
["bitfinex","BTCUSD",1729181748645,0.22251066,67339.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729181748774,0.22251066,67339.0,67336.0,0.005]
["bitfinex","BTCUSD",1729181748977,0.22251066,67339.0,67336.0,0.153508]
["bitfinex","BTCUSD",1729181749187,0.31826989,67342.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729181749469,0.148511,67335.0,67332.0,0.005]
["bitfinex","BTCUSD",1729181749638,0.16977289,67333.0,67332.0,0.005]
["bitfinex","BTCUSD",1729181750670,0.46724704,67333.0,67332.0,0.005]
["bitfinex","BTCUSD",1729181750916,0.61576304,67333.0,67327.0,0.005]
["bitfinex","BTCUSD",1729181751146,0.14895915,67332.0,67326.0,0.005]
["bitfinex","BTCUSD",1729181751350,0.14895915,67332.0,67324.0,0.227633]
["bitfinex","BTCUSD",1729181751351,0.148523,67330.0,67327.0,0.005]
["bitfinex","BTCUSD",1729181751557,0.31873204,67329.0,67327.0,0.005]
["bitfinex","BTCUSD",1729181752197,0.31873204,67329.0,67327.0,0.006]
["bitfinex","BTCUSD",1729181752617,0.148526,67328.0,67327.0,0.001]
["bitfinex","BTCUSD",1729181752834,0.29748515,67328.0,67327.0,0.001]
["bitfinex","BTCUSD",1729181753045,0.39748515,67328.0,67327.0,0.001]
["bitfinex","BTCUSD",1729181753481,0.148543,67321.0,67318.0,0.0086428]
["bitfinex","BTCUSD",1729181753687,0.14895915,67320.0,67319.0,0.005]
["bitfinex","BTCUSD",1729181753916,0.14895915,67320.0,67319.0,0.02950248]
["bitfinex","BTCUSD",1729181754452,0.14895915,67320.0,67319.0,0.005]
["bitfinex","BTCUSD",1729181754898,0.14895915,67320.0,67319.0,0.014]
["bitfinex","BTCUSD",1729181755108,0.14995915,67320.0,67319.0,0.014]
["bitfinex","BTCUSD",1729181755837,0.15095915,67320.0,67319.0,0.014]
["bitfinex","BTCUSD",1729181756672,0.002,67320.0,67319.0,0.172546]
["bitfinex","BTCUSD",1729181756866,0.002,67320.0,67319.0,0.25836808]
["bitfinex","BTCUSD",1729181757747,0.002,67320.0,67319.0,0.26126163]
["bitfinex","BTCUSD",1729181757963,0.002,67320.0,67319.0,0.25836808]
["bitfinex","BTCUSD",1729181758166,0.002,67320.0,67319.0,0.26036808]
["bitfinex","BTCUSD",1729181758427,0.002,67320.0,67319.0,0.25836808]
["bitfinex","BTCUSD",1729181761518,0.002,67320.0,67319.0,0.58524097]
["bitfinex","BTCUSD",1729181762397,0.002,67320.0,67319.0,0.66114097]
["bitfinex","BTCUSD",1729181763256,0.001,67320.0,67319.0,0.66314097]
["bitfinex","BTCUSD",1729181763470,0.001,67320.0,67319.0,0.49136808]
["bitfinex","BTCUSD",1729181763694,0.002,67320.0,67319.0,0.49136808]
["bitfinex","BTCUSD",1729181764138,0.001,67320.0,67319.0,0.48319508]
["bitfinex","BTCUSD",1729181765026,0.22251066,67326.0,67325.0,0.005]
["bitfinex","BTCUSD",1729181765229,0.22251066,67326.0,67325.0,0.153533]
["bitfinex","BTCUSD",1729181765446,0.15448158,67331.0,67326.0,0.005]
["bitfinex","BTCUSD",1729181765664,0.14895915,67330.0,67326.0,0.005]
["bitfinex","BTCUSD",1729181766156,0.148524,67329.0,67326.0,0.005]
["bitfinex","BTCUSD",1729181766377,0.14895915,67328.0,67326.0,0.005]
["bitfinex","BTCUSD",1729181769061,0.14895915,67328.0,67326.0,0.009]
["bitfinex","BTCUSD",1729181769512,0.31830089,67327.0,67326.0,0.004]
["bitfinex","BTCUSD",1729181769726,0.52555904,67327.0,67326.0,0.003]
["bitfinex","BTCUSD",1729181770007,0.48116284,67327.0,67326.0,0.003]
["bitfinex","BTCUSD",1729181770216,0.53385535,67327.0,67326.0,0.005]
["bitfinex","BTCUSD",1729181770440,0.46726004,67327.0,67326.0,0.005]
["bitfinex","BTCUSD",1729181770660,0.46726004,67327.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729181770661,0.58301028,67327.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729181770888,0.31831689,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729181771116,0.73704893,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729181771357,0.56727604,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729181771601,0.73704893,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729181771816,0.56727604,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729181772273,0.82032734,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729181772492,0.73153359,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729181772725,1.01247304,67320.0,67319.0,0.004827]
["bitfinex","BTCUSD",1729181773163,0.90126078,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729181773627,0.91126078,67320.0,67319.0,0.001827]
["bitfinex","BTCUSD",1729181774065,0.94526078,67320.0,67319.0,0.002827]
["bitfinex","BTCUSD",1729181774278,0.93526078,67320.0,67319.0,0.001827]
["bitfinex","BTCUSD",1729181774491,0.93526078,67320.0,67316.0,0.000828]
["bitfinex","BTCUSD",1729181774492,0.27655,67317.0,67316.0,0.000828]
["bitfinex","BTCUSD",1729181774695,0.948021,67317.0,67316.0,0.000828]
["bitfinex","BTCUSD",1729181774918,0.98794614,67317.0,67316.0,0.000828]
["bitfinex","BTCUSD",1729181775392,1.14364614,67317.0,67316.0,0.000828]
["bitfinex","BTCUSD",1729181776067,1.14364614,67317.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181776068,0.005,67309.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181776355,1.05783924,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181776550,0.69683052,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181776787,0.56730204,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181777677,0.61168468,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181777917,0.56730204,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181778111,0.61522718,67308.0,67307.0,0.002917]
["bitfinex","BTCUSD",1729181778340,0.61968365,67308.0,67307.0,0.002917]
["bitfinex","BTCUSD",1729181778575,0.65757873,67308.0,67307.0,0.001917]
["bitfinex","BTCUSD",1729181778814,0.65757873,67308.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729181778815,0.24859,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729181779034,0.88394718,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729181779455,1.04775451,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729181779703,0.005,67290.0,67288.0,0.0177368]
["bitfinex","BTCUSD",1729181779929,0.005,67290.0,67284.0,0.001]
["bitfinex","BTCUSD",1729181779930,0.276621,67285.0,67284.0,0.001]
["bitfinex","BTCUSD",1729181780180,1.27198947,67285.0,67284.0,0.001]
["bitfinex","BTCUSD",1729181780406,1.24538857,67285.0,67284.0,0.001]
["bitfinex","BTCUSD",1729181780641,1.24538857,67285.0,67273.0,0.001]
["bitfinex","BTCUSD",1729181780642,0.248636,67278.0,67273.0,0.001]
["bitfinex","BTCUSD",1729181780867,0.60962652,67278.0,67273.0,0.001]
["bitfinex","BTCUSD",1729181782203,0.39759515,67278.0,67273.0,0.001]
["bitfinex","BTCUSD",1729181782430,0.56736804,67278.0,67273.0,0.001]
["bitfinex","BTCUSD",1729181782716,0.56736804,67278.0,67263.0,0.22751066]
["bitfinex","BTCUSD",1729181782717,0.1,67272.0,67263.0,0.20099466]
["bitfinex","BTCUSD",1729181782887,0.1,67272.0,67264.0,0.03514927]
["bitfinex","BTCUSD",1729181782888,0.16977289,67268.0,67264.0,0.03514927]
["bitfinex","BTCUSD",1729181783097,0.14895915,67267.0,67263.0,0.005]
["bitfinex","BTCUSD",1729181783562,0.14895915,67267.0,67264.0,0.297335]
["bitfinex","BTCUSD",1729181783775,0.14895915,67267.0,67265.0,0.142415]
["bitfinex","BTCUSD",1729181783981,0.14895915,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729181784208,0.14895915,67267.0,67266.0,0.2236801]
["bitfinex","BTCUSD",1729181784628,0.14895915,67267.0,67266.0,0.0750171]
["bitfinex","BTCUSD",1729181784839,0.14895915,67267.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729181785049,0.15595915,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729181785509,0.14895915,67267.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729181785712,0.15995915,67267.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729181785929,0.15995915,67267.0,67265.0,0.0462841]
["bitfinex","BTCUSD",1729181786139,0.15295915,67267.0,67265.0,0.0462841]
["bitfinex","BTCUSD",1729181786624,0.15695915,67267.0,67264.0,0.154667]
["bitfinex","BTCUSD",1729181786837,0.15695915,67267.0,67264.0,0.006]
["bitfinex","BTCUSD",1729181787040,0.15295915,67267.0,67264.0,0.006]
["bitfinex","BTCUSD",1729181787273,0.14895915,67267.0,67265.0,0.002]
["bitfinex","BTCUSD",1729181787487,0.15295915,67267.0,67265.0,0.002]
["bitfinex","BTCUSD",1729181787714,0.15295915,67267.0,67266.0,0.0460841]
["bitfinex","BTCUSD",1729181787928,0.14895915,67267.0,67266.0,0.0460841]
["bitfinex","BTCUSD",1729181788376,0.14895915,67267.0,67266.0,0.0469111]
["bitfinex","BTCUSD",1729181788794,0.14895915,67267.0,67266.0,0.0489111]
["bitfinex","BTCUSD",1729181789010,0.14895915,67267.0,67266.0,0.002827]
["bitfinex","BTCUSD",1729181792100,0.14895915,67267.0,67266.0,0.004827]
["bitfinex","BTCUSD",1729181792523,0.1,67274.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729181792749,0.14895915,67273.0,67271.0,0.0153481]
["bitfinex","BTCUSD",1729181793196,0.0009869,67278.0,67272.0,0.0779]
["bitfinex","BTCUSD",1729181793428,0.37146981,67277.0,67272.0,0.0779]
["bitfinex","BTCUSD",1729181793648,0.37146981,67277.0,67273.0,0.05313501]
["bitfinex","BTCUSD",1729181793872,0.005,67274.0,67273.0,0.05313501]
["bitfinex","BTCUSD",1729181794112,0.005,67274.0,67273.0,0.20178301]
["bitfinex","BTCUSD",1729181794574,0.005,67274.0,67273.0,0.20678301]
["bitfinex","BTCUSD",1729181795403,0.2767,67285.0,67278.0,0.148635]
["bitfinex","BTCUSD",1729181795643,0.14895915,67283.0,67279.0,0.0748202]
["bitfinex","BTCUSD",1729181795875,0.2767,67285.0,67279.0,0.0748202]
["bitfinex","BTCUSD",1729181795876,0.1,67284.0,67279.0,0.0748202]
["bitfinex","BTCUSD",1729181796117,0.0009892,67286.0,67281.0,0.30226]
["bitfinex","BTCUSD",1729181796327,0.0009892,67286.0,67285.0,0.369521]
["bitfinex","BTCUSD",1729181796552,0.22251066,67291.0,67286.0,0.297236]
["bitfinex","BTCUSD",1729181796814,0.22251066,67291.0,67285.0,0.2209]
["bitfinex","BTCUSD",1729181796815,0.37146981,67291.0,67289.0,0.297225]
["bitfinex","BTCUSD",1729181797024,0.39228355,67298.0,67288.0,0.302229]
["bitfinex","BTCUSD",1729181797246,0.14895915,67297.0,67288.0,0.01]
["bitfinex","BTCUSD",1729181797482,0.0009841,67299.0,67298.0,0.153592]
["bitfinex","BTCUSD",1729181797693,0.0009841,67299.0,67298.0,0.46526489]
["bitfinex","BTCUSD",1729181797939,0.22251066,67316.0,67308.0,0.14857]
["bitfinex","BTCUSD",1729181798186,0.22349676,67316.0,67308.0,0.15357]
["bitfinex","BTCUSD",1729181798410,0.22349676,67316.0,67313.0,0.297118]
["bitfinex","BTCUSD",1729181798644,0.22349676,67316.0,67310.0,0.29713]
["bitfinex","BTCUSD",1729181798645,0.22349676,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729181798879,0.51957266,67326.0,67319.0,0.148544]
["bitfinex","BTCUSD",1729181798880,0.22251066,67326.0,67319.0,0.148544]
["bitfinex","BTCUSD",1729181799115,0.22251066,67326.0,67320.0,0.148543]
["bitfinex","BTCUSD",1729181799116,0.14895915,67325.0,67320.0,0.148543]
["bitfinex","BTCUSD",1729181799340,0.14895915,67325.0,67321.0,0.0445648]
["bitfinex","BTCUSD",1729181799551,0.14895915,67325.0,67321.0,0.1931058]
["bitfinex","BTCUSD",1729181799810,0.1,67328.0,67322.0,0.297078]
["bitfinex","BTCUSD",1729181800039,0.1,67326.0,67322.0,0.18320328]
["bitfinex","BTCUSD",1729181800245,0.1,67326.0,67323.0,0.148536]
["bitfinex","BTCUSD",1729181800879,0.1,67326.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729181801090,0.1,67326.0,67322.0,0.03466428]
["bitfinex","BTCUSD",1729181801311,0.14895915,67327.0,67326.0,0.148531]
["bitfinex","BTCUSD",1729181801544,0.0009944,67337.0,67327.0,0.015]
["bitfinex","BTCUSD",1729181801802,0.22251066,67333.0,67328.0,0.005]
["bitfinex","BTCUSD",1729181802043,0.14895915,67336.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729181802280,0.14895915,67336.0,67329.0,0.297048]
["bitfinex","BTCUSD",1729181802281,0.14895915,67336.0,67330.0,0.14852]
["bitfinex","BTCUSD",1729181802507,0.14895915,67336.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729181802728,0.14895915,67336.0,67331.0,0.075762]
["bitfinex","BTCUSD",1729181802956,0.14895915,67336.0,67329.0,0.297048]
["bitfinex","BTCUSD",1729181803166,0.14895915,67336.0,67332.0,0.00194]
["bitfinex","BTCUSD",1729181805124,0.14395915,67336.0,67332.0,0.00194]
["bitfinex","BTCUSD",1729181805572,0.14495915,67336.0,67332.0,0.00194]
["bitfinex","BTCUSD",1729181806245,0.14395915,67336.0,67332.0,0.00194]
["bitfinex","BTCUSD",1729181806476,0.14395915,67336.0,67332.0,0.0184865]
["bitfinex","BTCUSD",1729181806700,2.14395915,67336.0,67332.0,0.0184865]
["bitfinex","BTCUSD",1729181806933,2.14395915,67336.0,67332.0,0.00194]
["bitfinex","BTCUSD",1729181807138,0.148512,67335.0,67332.0,0.00194]
["bitfinex","BTCUSD",1729181807353,0.14895915,67334.0,67332.0,0.00194]
["bitfinex","BTCUSD",1729181807807,0.14895915,67334.0,67332.0,0.00294]
["bitfinex","BTCUSD",1729181808053,2.0,67336.0,67332.0,0.00194]
["bitfinex","BTCUSD",1729181808501,2.0,67336.0,67335.0,0.165511]
["bitfinex","BTCUSD",1729181808507,1.16855374,67336.0,67335.0,0.165511]
["bitfinex","BTCUSD",1729181808714,0.86468338,67336.0,67335.0,0.36679597]
["bitfinex","BTCUSD",1729181809394,0.85668338,67336.0,67335.0,0.51575512]
["bitfinex","BTCUSD",1729181809605,0.85768338,67336.0,67335.0,0.36479597]
["bitfinex","BTCUSD",1729181810073,0.85768338,67336.0,67335.0,0.36679597]
["bitfinex","BTCUSD",1729181810298,0.85668338,67336.0,67335.0,0.36479597]
["bitfinex","BTCUSD",1729181810534,0.85668338,67336.0,67335.0,0.36679597]
["bitfinex","BTCUSD",1729181810763,0.85668338,67336.0,67335.0,0.38079597]
["bitfinex","BTCUSD",1729181811240,0.85668338,67336.0,67335.0,0.36679597]
["bitfinex","BTCUSD",1729181811719,0.85933938,67336.0,67335.0,0.39479597]
["bitfinex","BTCUSD",1729181811962,0.85933938,67336.0,67335.0,0.38079597]
["bitfinex","BTCUSD",1729181812224,0.85833938,67336.0,67335.0,0.36679597]
["bitfinex","BTCUSD",1729181812478,0.80904604,67336.0,67335.0,0.38079597]
["bitfinex","BTCUSD",1729181812725,0.3726377,67336.0,67335.0,0.52975512]
["bitfinex","BTCUSD",1729181812948,0.22131662,67336.0,67335.0,0.68945512]
["bitfinex","BTCUSD",1729181813179,0.001654,67344.0,67343.0,0.268093]
["bitfinex","BTCUSD",1729181813391,0.001654,67344.0,67343.0,0.79059028]
["bitfinex","BTCUSD",1729181813630,0.001654,67344.0,67343.0,0.92569028]
["bitfinex","BTCUSD",1729181814084,0.002956,67353.0,67343.0,0.92569028]
["bitfinex","BTCUSD",1729181814085,0.002956,67353.0,67352.0,0.52790273]
["bitfinex","BTCUSD",1729181814309,0.0026391,67357.0,67356.0,0.44409373]
["bitfinex","BTCUSD",1729181814549,0.001658,67357.0,67356.0,0.67485288]
["bitfinex","BTCUSD",1729181814815,0.001658,67357.0,67356.0,0.81743707]
["bitfinex","BTCUSD",1729181815758,0.001658,67357.0,67356.0,0.95383707]
["bitfinex","BTCUSD",1729181815979,0.002658,67357.0,67356.0,1.06783707]
["bitfinex","BTCUSD",1729181816434,0.001658,67357.0,67356.0,1.05383707]
["bitfinex","BTCUSD",1729181816666,0.22251066,67369.0,67359.0,0.288458]
["bitfinex","BTCUSD",1729181816901,0.22251066,67369.0,67359.0,0.72179766]
["bitfinex","BTCUSD",1729181817139,1.93910618,67366.0,67365.0,0.52687473]
["bitfinex","BTCUSD",1729181817374,1.93910618,67366.0,67365.0,0.97272388]
["bitfinex","BTCUSD",1729181819792,1.84795351,67366.0,67365.0,1.00072388]
["bitfinex","BTCUSD",1729181820037,1.30444243,67366.0,67365.0,1.60603858]
["bitfinex","BTCUSD",1729181820281,0.0009892,67379.0,67375.0,0.365723]
["bitfinex","BTCUSD",1729181820540,0.0009892,67379.0,67375.0,0.90611188]
["bitfinex","BTCUSD",1729181820760,0.031656,67384.0,67375.0,0.90611188]
["bitfinex","BTCUSD",1729181820761,0.031656,67384.0,67375.0,1.20296188]
["bitfinex","BTCUSD",1729181821657,0.031656,67384.0,67382.0,0.288407]
["bitfinex","BTCUSD",1729181821658,0.03,67383.0,67382.0,0.288407]
["bitfinex","BTCUSD",1729181821902,0.03,67383.0,67382.0,1.07011588]
["bitfinex","BTCUSD",1729181822141,0.0215625,67383.0,67382.0,0.98162216]
["bitfinex","BTCUSD",1729181822373,0.0215625,67383.0,67382.0,1.12402216]
["bitfinex","BTCUSD",1729181822662,0.001656,67394.0,67393.0,0.017]
["bitfinex","BTCUSD",1729181822874,0.001656,67394.0,67393.0,0.60647816]
["bitfinex","BTCUSD",1729181824050,0.001656,67394.0,67393.0,0.163383]
["bitfinex","BTCUSD",1729181824284,0.001656,67394.0,67393.0,0.177383]
["bitfinex","BTCUSD",1729181825457,0.002656,67394.0,67393.0,0.191383]
["bitfinex","BTCUSD",1729181825921,0.002656,67394.0,67393.0,0.177383]
["bitfinex","BTCUSD",1729181826150,0.002656,67394.0,67393.0,0.191383]
["bitfinex","BTCUSD",1729181827906,0.002656,67394.0,67393.0,0.028]
["bitfinex","BTCUSD",1729181828112,0.002656,67394.0,67393.0,0.033]
["bitfinex","BTCUSD",1729181829279,0.002656,67394.0,67393.0,0.028]
["bitfinex","BTCUSD",1729181829280,0.25968789,67394.0,67393.0,0.028]
["bitfinex","BTCUSD",1729181829515,0.55702804,67394.0,67393.0,0.028]
["bitfinex","BTCUSD",1729181829933,0.69532804,67394.0,67393.0,0.028]
["bitfinex","BTCUSD",1729181830155,1.13135993,67394.0,67393.0,0.028]
["bitfinex","BTCUSD",1729181830384,1.13135993,67394.0,67393.0,0.014]
["bitfinex","BTCUSD",1729181830619,1.13135993,67394.0,67384.0,0.22251066]
["bitfinex","BTCUSD",1729181830620,0.72594704,67394.0,67384.0,0.22251066]
["bitfinex","BTCUSD",1729181830855,0.25703189,67385.0,67384.0,0.22251066]
["bitfinex","BTCUSD",1729181831080,0.25703189,67385.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181831081,0.148405,67383.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181831312,0.14895915,67383.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181831534,0.29736415,67383.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181831746,0.14895915,67383.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181831970,0.1,67389.0,67384.0,0.011]
["bitfinex","BTCUSD",1729181832174,0.14895915,67388.0,67384.0,0.011]
["bitfinex","BTCUSD",1729181832388,0.14895915,67388.0,67384.0,0.021]
["bitfinex","BTCUSD",1729181832803,0.25703189,67390.0,67384.0,0.021]
["bitfinex","BTCUSD",1729181833032,0.002656,67394.0,67390.0,0.148388]
["bitfinex","BTCUSD",1729181833224,0.22516666,67394.0,67389.0,0.14839]
["bitfinex","BTCUSD",1729181833430,0.002656,67394.0,67388.0,0.296788]
["bitfinex","BTCUSD",1729181833645,0.002656,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729181833861,0.001656,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729181834072,0.001656,67394.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729181834476,0.001656,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729181835287,0.001656,67394.0,67392.0,0.148383]
["bitfinex","BTCUSD",1729181835495,0.002656,67394.0,67389.0,0.005]
["bitfinex","BTCUSD",1729181835918,0.002656,67394.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729181836339,0.002656,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729181837191,0.001656,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729181837439,0.002656,67394.0,67393.0,0.159383]
["bitfinex","BTCUSD",1729181837657,0.002656,67394.0,67393.0,0.176383]
["bitfinex","BTCUSD",1729181837917,0.002656,67394.0,67387.0,0.25703189]
["bitfinex","BTCUSD",1729181837918,0.005,67389.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181838118,0.40543689,67383.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181838251,0.55439604,67383.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181839108,0.65439604,67383.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181840318,0.005,67391.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181840319,0.008,67389.0,67382.0,0.29782]
["bitfinex","BTCUSD",1729181840536,0.14895915,67388.0,67382.0,0.29782]
["bitfinex","BTCUSD",1729181840737,0.14895915,67388.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181840991,0.296779,67391.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181840992,0.40543689,67383.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181841199,0.40543689,67383.0,67382.0,0.29882]
["bitfinex","BTCUSD",1729181841200,0.56639604,67383.0,67382.0,0.29882]
["bitfinex","BTCUSD",1729181841614,0.56639604,67383.0,67382.0,0.29782]
["bitfinex","BTCUSD",1729181841816,0.55439604,67383.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181842684,0.40599104,67383.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181842965,0.008,67388.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181842966,0.26503189,67388.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181843181,0.14895915,67387.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181843810,0.012,67383.0,67382.0,0.29782]
["bitfinex","BTCUSD",1729181844284,0.22251066,67392.0,67382.0,0.445227]
["bitfinex","BTCUSD",1729181844498,0.14895915,67391.0,67384.0,0.148401]
["bitfinex","BTCUSD",1729181844721,0.007,67387.0,67384.0,0.148401]
["bitfinex","BTCUSD",1729181844915,0.007,67387.0,67385.0,0.148399]
["bitfinex","BTCUSD",1729181845120,0.007,67387.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729181845330,0.14895915,67391.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729181845604,0.25703189,67390.0,67382.0,0.445227]
["bitfinex","BTCUSD",1729181845849,0.37089566,67392.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181845850,0.25703189,67383.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181846068,0.55439604,67383.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181846730,0.55439604,67383.0,67382.0,0.29782]
["bitfinex","BTCUSD",1729181846961,0.40599104,67383.0,67382.0,0.29782]
["bitfinex","BTCUSD",1729181847189,0.25703189,67383.0,67382.0,0.29782]
["bitfinex","BTCUSD",1729181847847,0.25703189,67383.0,67382.0,0.29682]
["bitfinex","BTCUSD",1729181848098,0.25703189,67383.0,67382.0,0.29882]
["bitfinex","BTCUSD",1729181848303,0.003,67383.0,67382.0,0.29882]
["bitfinex","BTCUSD",1729181848550,0.003,67383.0,67382.0,0.45266986]
["bitfinex","BTCUSD",1729181848733,0.003,67383.0,67382.0,0.54676986]
["bitfinex","BTCUSD",1729181848940,0.003,67383.0,67382.0,0.69655601]
["bitfinex","BTCUSD",1729181849558,0.003,67383.0,67382.0,0.69111315]
["bitfinex","BTCUSD",1729181849774,0.001656,67394.0,67393.0,0.153383]
["bitfinex","BTCUSD",1729181851060,0.001656,67394.0,67393.0,0.155383]
["bitfinex","BTCUSD",1729181851463,0.002656,67394.0,67393.0,0.163383]
["bitfinex","BTCUSD",1729181851884,0.002656,67394.0,67393.0,0.47649366]
["bitfinex","BTCUSD",1729181852099,0.002656,67394.0,67393.0,0.65997404]
["bitfinex","BTCUSD",1729181852332,0.002656,67394.0,67393.0,0.40294215]
["bitfinex","BTCUSD",1729181852971,0.001656,67394.0,67393.0,0.40894215]
["bitfinex","BTCUSD",1729181853357,0.002656,67394.0,67393.0,0.40294215]
["bitfinex","BTCUSD",1729181853803,0.002656,67394.0,67393.0,0.71371215]
["bitfinex","BTCUSD",1729181854016,0.001656,67394.0,67393.0,0.70571215]
["bitfinex","BTCUSD",1729181854249,0.002656,67394.0,67393.0,0.71371215]
["bitfinex","BTCUSD",1729181855960,0.002656,67394.0,67393.0,0.31877]
["bitfinex","BTCUSD",1729181856764,0.55702804,67394.0,67393.0,0.31877]
["bitfinex","BTCUSD",1729181857008,0.80432804,67394.0,67393.0,0.29677]
["bitfinex","BTCUSD",1729181857234,0.80432804,67394.0,67393.0,0.30477]
["bitfinex","BTCUSD",1729181857448,0.80532804,67394.0,67393.0,0.31877]
["bitfinex","BTCUSD",1729181857676,0.80532804,67394.0,67393.0,0.30477]
["bitfinex","BTCUSD",1729181857903,0.80432804,67394.0,67393.0,0.29677]
["bitfinex","BTCUSD",1729181858134,0.80832804,67394.0,67393.0,0.29677]
["bitfinex","BTCUSD",1729181861568,0.80832804,67394.0,67393.0,0.297597]
["bitfinex","BTCUSD",1729181863725,0.82217427,67394.0,67393.0,0.297597]
["bitfinex","BTCUSD",1729181864137,0.80832804,67394.0,67393.0,0.297597]
["bitfinex","BTCUSD",1729181866115,0.82217402,67394.0,67393.0,0.297597]
["bitfinex","BTCUSD",1729181866548,0.82217402,67394.0,67382.0,0.22333766]
["bitfinex","BTCUSD",1729181866549,1.19280591,67394.0,67382.0,0.000827]
["bitfinex","BTCUSD",1729181866776,0.50543689,67383.0,67382.0,0.000827]
["bitfinex","BTCUSD",1729181867688,0.65439604,67383.0,67382.0,0.000827]
["bitfinex","BTCUSD",1729181868095,0.66639604,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729181869151,0.012,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729181869574,0.014,67383.0,67382.0,0.002827]
["bitfinex","BTCUSD",1729181870274,0.014,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729181870275,0.002,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729181870516,0.001656,67394.0,67382.0,0.000827]
["bitfinex","BTCUSD",1729181870744,0.001656,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729181871177,0.001656,67394.0,67393.0,0.163383]
["bitfinex","BTCUSD",1729181871622,0.001656,67394.0,67393.0,0.165383]
["bitfinex","BTCUSD",1729181873120,0.001656,67394.0,67393.0,0.163383]
["bitfinex","BTCUSD",1729181873532,0.001656,67394.0,67393.0,0.177383]
["bitfinex","BTCUSD",1729181873791,0.002656,67394.0,67393.0,0.182383]
["bitfinex","BTCUSD",1729181873994,0.002656,67394.0,67393.0,0.168383]
["bitfinex","BTCUSD",1729181874206,0.002656,67394.0,67393.0,0.182383]
["bitfinex","BTCUSD",1729181874410,0.001656,67394.0,67393.0,0.163383]
["bitfinex","BTCUSD",1729181874615,0.001656,67394.0,67393.0,0.168383]
["bitfinex","BTCUSD",1729181874830,0.002656,67394.0,67393.0,0.168383]
["bitfinex","BTCUSD",1729181876030,0.001656,67394.0,67393.0,0.177383]
["bitfinex","BTCUSD",1729181876482,0.002656,67394.0,67393.0,0.181383]
["bitfinex","BTCUSD",1729181876918,0.001656,67394.0,67393.0,0.177383]
["bitfinex","BTCUSD",1729181877341,0.002656,67394.0,67393.0,0.181383]
["bitfinex","BTCUSD",1729181881354,0.002656,67394.0,67393.0,0.33034215]
["bitfinex","BTCUSD",1729181882322,0.002656,67394.0,67393.0,0.33234215]
["bitfinex","BTCUSD",1729181883002,0.002656,67394.0,67393.0,0.33034215]
["bitfinex","BTCUSD",1729181883250,0.002656,67394.0,67393.0,0.181383]
["bitfinex","BTCUSD",1729181883495,0.002656,67394.0,67393.0,0.018]
["bitfinex","BTCUSD",1729181883730,0.002656,67394.0,67393.0,0.166383]
["bitfinex","BTCUSD",1729181884230,0.002656,67394.0,67393.0,0.44041489]
["bitfinex","BTCUSD",1729181884918,0.002656,67394.0,67393.0,0.44124189]
["bitfinex","BTCUSD",1729181885428,0.001656,67394.0,67393.0,0.43724189]
["bitfinex","BTCUSD",1729181885659,0.002656,67394.0,67393.0,0.42724189]
["bitfinex","BTCUSD",1729181885888,0.002656,67394.0,67393.0,0.43924189]
["bitfinex","BTCUSD",1729181886125,0.001656,67394.0,67393.0,0.58420104]
["bitfinex","BTCUSD",1729181886380,0.001656,67394.0,67393.0,0.57020104]
["bitfinex","BTCUSD",1729181886655,0.002656,67394.0,67393.0,0.66660104]
["bitfinex","BTCUSD",1729181886875,0.002656,67394.0,67393.0,0.65260104]
["bitfinex","BTCUSD",1729181887109,0.001656,67394.0,67393.0,0.64860104]
["bitfinex","BTCUSD",1729181887345,0.001656,67394.0,67393.0,0.66260104]
["bitfinex","BTCUSD",1729181887564,0.001656,67394.0,67393.0,0.64860104]
["bitfinex","BTCUSD",1729181887798,0.001656,67394.0,67393.0,0.65060104]
["bitfinex","BTCUSD",1729181888026,0.002656,67394.0,67393.0,0.65460104]
["bitfinex","BTCUSD",1729181889031,0.002656,67394.0,67393.0,0.66860104]
["bitfinex","BTCUSD",1729181889262,0.002656,67394.0,67393.0,0.66460104]
["bitfinex","BTCUSD",1729181889481,0.001656,67394.0,67393.0,0.66460104]
["bitfinex","BTCUSD",1729181889726,0.002656,67394.0,67393.0,0.66860104]
["bitfinex","BTCUSD",1729181895951,0.002656,67394.0,67393.0,0.96536104]
["bitfinex","BTCUSD",1729181897488,0.002656,67394.0,67393.0,0.55737]
["bitfinex","BTCUSD",1729181897709,0.002656,67394.0,67393.0,0.47897]
["bitfinex","BTCUSD",1729181899057,0.002656,67394.0,67393.0,0.48097]
["bitfinex","BTCUSD",1729181899289,0.002656,67394.0,67393.0,0.47897]
["bitfinex","BTCUSD",1729181903698,0.002656,67394.0,67393.0,0.315587]
["bitfinex","BTCUSD",1729181904183,0.15161515,67394.0,67393.0,0.315587]
["bitfinex","BTCUSD",1729181904424,0.33341515,67394.0,67393.0,0.315587]
["bitfinex","BTCUSD",1729181905191,0.33341515,67394.0,67393.0,0.301587]
["bitfinex","BTCUSD",1729181905435,0.33341515,67394.0,67393.0,0.297587]
["bitfinex","BTCUSD",1729181905436,0.33241515,67394.0,67393.0,0.297587]
["bitfinex","BTCUSD",1729181905663,0.002656,67394.0,67393.0,0.52409766]
["bitfinex","BTCUSD",1729181905923,0.002656,67394.0,67393.0,0.46397]
["bitfinex","BTCUSD",1729181906141,0.001656,67394.0,67393.0,0.44597]
["bitfinex","BTCUSD",1729181906581,0.001656,67394.0,67393.0,0.44797]
["bitfinex","BTCUSD",1729181906828,0.001656,67394.0,67393.0,0.44597]
["bitfinex","BTCUSD",1729181907059,0.001656,67394.0,67393.0,0.45997]
["bitfinex","BTCUSD",1729181907288,0.002656,67394.0,67393.0,0.46397]
["bitfinex","BTCUSD",1729181907519,0.002656,67394.0,67393.0,0.46597]
["bitfinex","BTCUSD",1729181907762,0.002656,67394.0,67393.0,0.46397]
["bitfinex","BTCUSD",1729181908460,0.002656,67394.0,67393.0,0.44997]
["bitfinex","BTCUSD",1729181908686,0.002656,67394.0,67393.0,0.46397]
["bitfinex","BTCUSD",1729181908915,0.002656,67394.0,67393.0,0.44997]
["bitfinex","BTCUSD",1729181909169,0.002656,67394.0,67393.0,0.45497]
["bitfinex","BTCUSD",1729181909412,0.001656,67394.0,67393.0,0.46497]
["bitfinex","BTCUSD",1729181909658,0.002656,67394.0,67393.0,0.45497]
["bitfinex","BTCUSD",1729181909882,0.002656,67394.0,67393.0,0.46897]
["bitfinex","BTCUSD",1729181910111,0.001656,67394.0,67393.0,0.46497]
["bitfinex","BTCUSD",1729181910327,0.001656,67394.0,67393.0,0.45497]
["bitfinex","BTCUSD",1729181910560,0.002656,67394.0,67393.0,0.45497]
["bitfinex","BTCUSD",1729181910791,0.002656,67394.0,67393.0,0.46497]
["bitfinex","BTCUSD",1729181911066,0.002656,67394.0,67393.0,0.45697]
["bitfinex","BTCUSD",1729181911297,0.002656,67394.0,67393.0,0.61592915]
["bitfinex","BTCUSD",1729181911741,0.002656,67394.0,67393.0,0.62992915]
["bitfinex","BTCUSD",1729181913449,0.002656,67394.0,67393.0,0.81352915]
["bitfinex","BTCUSD",1729181913695,0.001656,67394.0,67393.0,0.79552915]
["bitfinex","BTCUSD",1729181913933,0.002656,67394.0,67393.0,0.79952915]
["bitfinex","BTCUSD",1729181914405,0.002656,67394.0,67393.0,0.84364917]
["bitfinex","BTCUSD",1729181915081,0.002656,67394.0,67393.0,0.85764917]
["bitfinex","BTCUSD",1729181915322,0.002656,67394.0,67393.0,0.79952915]
["bitfinex","BTCUSD",1729181915551,0.001656,67394.0,67393.0,0.80952915]
["bitfinex","BTCUSD",1729181915780,0.001656,67394.0,67393.0,0.87570918]
["bitfinex","BTCUSD",1729181916026,0.001656,67394.0,67393.0,0.88970918]
["bitfinex","BTCUSD",1729181917368,0.001656,67394.0,67393.0,0.87570918]
["bitfinex","BTCUSD",1729181917820,0.001656,67394.0,67393.0,0.86170918]
["bitfinex","BTCUSD",1729181918256,0.001656,67394.0,67393.0,0.87570918]
["bitfinex","BTCUSD",1729181918815,0.001656,67394.0,67393.0,0.88970918]
["bitfinex","BTCUSD",1729181919044,0.001656,67394.0,67393.0,0.82352915]
["bitfinex","BTCUSD",1729181919699,0.001656,67394.0,67393.0,0.80952915]
["bitfinex","BTCUSD",1729181920205,0.001656,67394.0,67393.0,0.79552915]
["bitfinex","BTCUSD",1729181920414,0.001656,67394.0,67393.0,0.80952915]
["bitfinex","BTCUSD",1729181920415,0.002656,67394.0,67393.0,0.80952915]
["bitfinex","BTCUSD",1729181920827,0.002656,67394.0,67393.0,0.83252915]
["bitfinex","BTCUSD",1729181921680,0.002656,67394.0,67393.0,0.89898769]
["bitfinex","BTCUSD",1729181921888,0.002656,67394.0,67393.0,0.91298769]
["bitfinex","BTCUSD",1729181922092,0.002656,67394.0,67393.0,0.84652915]
["bitfinex","BTCUSD",1729181922544,0.002656,67394.0,67393.0,0.83252915]
["bitfinex","BTCUSD",1729181922748,0.002656,67394.0,67393.0,0.94652915]
["bitfinex","BTCUSD",1729181923169,0.002656,67394.0,67393.0,1.01298005]
["bitfinex","BTCUSD",1729181925556,0.002656,67394.0,67393.0,1.01297476]
["bitfinex","BTCUSD",1729181927084,0.002656,67394.0,67393.0,0.94652915]
["bitfinex","BTCUSD",1729181931109,0.002656,67394.0,67393.0,0.58897]
["bitfinex","BTCUSD",1729181933778,0.002656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181935204,0.001656,67394.0,67393.0,0.44597]
["bitfinex","BTCUSD",1729181935417,0.002656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181935892,0.002656,67394.0,67393.0,0.45997]
["bitfinex","BTCUSD",1729181936120,0.002656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181936603,0.001656,67394.0,67393.0,0.44597]
["bitfinex","BTCUSD",1729181936832,0.001656,67394.0,67393.0,0.45997]
["bitfinex","BTCUSD",1729181937075,0.002656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181937287,0.002656,67394.0,67393.0,0.45997]
["bitfinex","BTCUSD",1729181938214,0.001656,67394.0,67393.0,0.45097]
["bitfinex","BTCUSD",1729181938674,0.002656,67394.0,67393.0,0.47897]
["bitfinex","BTCUSD",1729181939146,0.002656,67394.0,67393.0,0.62992915]
["bitfinex","BTCUSD",1729181939374,0.002656,67394.0,67393.0,0.63992915]
["bitfinex","BTCUSD",1729181940069,0.001656,67394.0,67393.0,0.61192915]
["bitfinex","BTCUSD",1729181940312,0.001656,67394.0,67393.0,0.77026657]
["bitfinex","BTCUSD",1729181940557,0.002656,67394.0,67393.0,0.73992915]
["bitfinex","BTCUSD",1729181941003,0.002656,67394.0,67393.0,0.74589762]
["bitfinex","BTCUSD",1729181941229,0.002656,67394.0,67393.0,0.73992915]
["bitfinex","BTCUSD",1729181941479,0.002656,67394.0,67393.0,0.73792915]
["bitfinex","BTCUSD",1729181941748,0.002656,67394.0,67393.0,0.63792915]
["bitfinex","BTCUSD",1729181942178,0.001656,67394.0,67393.0,0.72392915]
["bitfinex","BTCUSD",1729181942419,0.001656,67394.0,67393.0,0.70992915]
["bitfinex","BTCUSD",1729181942630,0.001656,67394.0,67393.0,0.73792915]
["bitfinex","BTCUSD",1729181943159,0.001656,67394.0,67393.0,0.71192915]
["bitfinex","BTCUSD",1729181943405,0.001656,67394.0,67393.0,0.72592915]
["bitfinex","BTCUSD",1729181943627,0.001656,67394.0,67393.0,0.73992915]
["bitfinex","BTCUSD",1729181943851,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181944812,0.001656,67394.0,67393.0,0.45997]
["bitfinex","BTCUSD",1729181945049,0.001656,67394.0,67393.0,0.44597]
["bitfinex","BTCUSD",1729181945278,0.001656,67394.0,67393.0,0.45997]
["bitfinex","BTCUSD",1729181945518,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181945739,0.001656,67394.0,67393.0,0.44597]
["bitfinex","BTCUSD",1729181945970,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181946408,0.001656,67394.0,67393.0,0.44597]
["bitfinex","BTCUSD",1729181946872,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181947978,0.001656,67394.0,67393.0,0.45997]
["bitfinex","BTCUSD",1729181948466,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181948688,0.001656,67394.0,67393.0,0.44597]
["bitfinex","BTCUSD",1729181949132,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181949372,0.001656,67394.0,67393.0,0.45997]
["bitfinex","BTCUSD",1729181949801,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181950272,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181950607,0.150037,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181950794,0.29899615,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181951014,0.15061515,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181951230,0.29899615,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181951673,0.55609615,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181951889,0.40771515,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181952353,0.55609615,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181953060,0.56995069,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181954015,0.27261054,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181954243,0.177456,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181955663,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181959135,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181960993,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181966355,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181968201,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181968424,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181968656,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181969828,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181970061,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181970524,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181971471,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181972171,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181974090,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181975960,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181977643,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181979979,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181980465,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181981854,0.15061515,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181982071,0.29899615,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181982512,0.15061515,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181983927,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181990469,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181990699,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181990946,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181993645,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181993885,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181994858,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181995091,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181995756,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729181997665,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729181997892,0.001656,67394.0,67393.0,0.69648066]
["bitfinex","BTCUSD",1729181998145,0.001656,67394.0,67393.0,0.54917]
["bitfinex","BTCUSD",1729181998373,0.001656,67394.0,67393.0,0.55417]
["bitfinex","BTCUSD",1729181999335,0.001656,67394.0,67393.0,0.54017]
["bitfinex","BTCUSD",1729181999827,0.001656,67394.0,67393.0,0.55417]
["bitfinex","BTCUSD",1729182000048,0.001656,67394.0,67393.0,0.54017]
["bitfinex","BTCUSD",1729182000501,0.001656,67394.0,67393.0,0.56617]
["bitfinex","BTCUSD",1729182000745,0.001656,67394.0,67393.0,0.56417]
["bitfinex","BTCUSD",1729182001214,0.001656,67394.0,67393.0,0.53517]
["bitfinex","BTCUSD",1729182001219,0.001656,67394.0,67393.0,0.45997]
["bitfinex","BTCUSD",1729182001456,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729182002431,0.001656,67394.0,67393.0,0.311587]
["bitfinex","BTCUSD",1729182002648,0.01554122,67394.0,67393.0,0.297587]
["bitfinex","BTCUSD",1729182002869,0.01554122,67394.0,67393.0,0.311587]
["bitfinex","BTCUSD",1729182003097,0.01554122,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729182003323,0.001656,67394.0,67393.0,0.311587]
["bitfinex","BTCUSD",1729182003783,0.001656,67394.0,67393.0,0.319587]
["bitfinex","BTCUSD",1729182004234,0.01554007,67394.0,67393.0,0.305587]
["bitfinex","BTCUSD",1729182004680,0.01554007,67394.0,67393.0,0.318587]
["bitfinex","BTCUSD",1729182004931,0.16449922,67394.0,67393.0,0.318587]
["bitfinex","BTCUSD",1729182005177,0.31288022,67394.0,67393.0,0.318587]
["bitfinex","BTCUSD",1729182005398,0.16449922,67394.0,67393.0,0.318587]
["bitfinex","BTCUSD",1729182005652,0.15061515,67394.0,67393.0,0.318587]
["bitfinex","BTCUSD",1729182005878,0.16449877,67394.0,67393.0,0.318587]
["bitfinex","BTCUSD",1729182007041,0.16450027,67394.0,67393.0,0.318587]
["bitfinex","BTCUSD",1729182008956,0.01554112,67394.0,67393.0,0.318587]
["bitfinex","BTCUSD",1729182009855,0.001656,67394.0,67393.0,0.46697]
["bitfinex","BTCUSD",1729182010082,0.001656,67394.0,67393.0,0.55007]
["bitfinex","BTCUSD",1729182010566,0.001656,67394.0,67393.0,0.54207]
["bitfinex","BTCUSD",1729182010797,0.001656,67394.0,67393.0,0.55607]
["bitfinex","BTCUSD",1729182011266,0.001656,67394.0,67393.0,0.54207]
["bitfinex","BTCUSD",1729182011489,0.001656,67394.0,67393.0,0.52907]
["bitfinex","BTCUSD",1729182011936,0.001656,67394.0,67393.0,0.54307]
["bitfinex","BTCUSD",1729182013290,0.001656,67394.0,67393.0,0.52907]
["bitfinex","BTCUSD",1729182013755,0.001656,67394.0,67393.0,0.54307]
["bitfinex","BTCUSD",1729182014237,0.001656,67394.0,67393.0,0.55707]
["bitfinex","BTCUSD",1729182019609,0.001656,67394.0,67393.0,0.74329585]
["bitfinex","BTCUSD",1729182019847,0.001656,67394.0,67393.0,1.162055]
["bitfinex","BTCUSD",1729182020078,0.001656,67394.0,67393.0,1.07982618]
["bitfinex","BTCUSD",1729182020310,0.001656,67394.0,67393.0,1.01309585]
["bitfinex","BTCUSD",1729182020632,0.001656,67394.0,67393.0,0.90858216]
["bitfinex","BTCUSD",1729182020872,0.001656,67394.0,67393.0,0.81787]
["bitfinex","BTCUSD",1729182021100,0.001656,67394.0,67393.0,0.82287]
["bitfinex","BTCUSD",1729182021326,0.001656,67394.0,67393.0,0.83687]
["bitfinex","BTCUSD",1729182021610,0.001656,67394.0,67393.0,0.54307]
["bitfinex","BTCUSD",1729182021862,0.001656,67394.0,67393.0,0.54807]
["bitfinex","BTCUSD",1729182022108,0.001656,67394.0,67393.0,0.56207]
["bitfinex","BTCUSD",1729182022332,0.001656,67394.0,67393.0,0.54307]
["bitfinex","BTCUSD",1729182022554,0.001656,67394.0,67393.0,0.52907]
["bitfinex","BTCUSD",1729182022787,0.001656,67394.0,67393.0,0.54507]
["bitfinex","BTCUSD",1729182023036,0.001656,67394.0,67393.0,0.55707]
["bitfinex","BTCUSD",1729182023482,0.001656,67394.0,67393.0,0.54307]
["bitfinex","BTCUSD",1729182023932,0.001656,67394.0,67393.0,0.55707]
["bitfinex","BTCUSD",1729182025159,0.001656,67394.0,67393.0,0.72102915]
["bitfinex","BTCUSD",1729182025387,0.001656,67394.0,67393.0,0.96101266]
["bitfinex","BTCUSD",1729182026105,0.001656,67394.0,67393.0,0.94501266]
["bitfinex","BTCUSD",1729182026346,0.001656,67394.0,67393.0,0.95901266]
["bitfinex","BTCUSD",1729182026576,0.001656,67394.0,67393.0,0.89232915]
["bitfinex","BTCUSD",1729182026816,0.001656,67394.0,67393.0,0.87832915]
["bitfinex","BTCUSD",1729182027045,0.001656,67394.0,67393.0,0.90875604]
["bitfinex","BTCUSD",1729182027271,0.001656,67394.0,67393.0,0.93675604]
["bitfinex","BTCUSD",1729182027492,0.001656,67394.0,67393.0,0.88032915]
["bitfinex","BTCUSD",1729182027971,0.001656,67394.0,67393.0,0.89432915]
["bitfinex","BTCUSD",1729182028731,0.001656,67394.0,67393.0,0.88032915]
["bitfinex","BTCUSD",1729182029193,0.001656,67394.0,67393.0,0.89432915]
["bitfinex","BTCUSD",1729182029922,0.001656,67394.0,67393.0,0.89232915]
["bitfinex","BTCUSD",1729182030165,0.001656,67394.0,67393.0,0.57207]
["bitfinex","BTCUSD",1729182030846,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729182031790,0.001656,67394.0,67393.0,0.45997]
["bitfinex","BTCUSD",1729182032061,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729182032471,0.001656,67394.0,67393.0,0.44597]
["bitfinex","BTCUSD",1729182032694,0.001656,67394.0,67393.0,0.783155]
["bitfinex","BTCUSD",1729182032927,0.001656,67394.0,67393.0,0.799155]
["bitfinex","BTCUSD",1729182033165,0.001656,67394.0,67393.0,0.797155]
["bitfinex","BTCUSD",1729182033445,0.001656,67394.0,67393.0,0.783155]
["bitfinex","BTCUSD",1729182033694,0.001656,67394.0,67393.0,0.799155]
["bitfinex","BTCUSD",1729182033926,0.001656,67394.0,67393.0,0.797155]
["bitfinex","BTCUSD",1729182034158,0.001656,67394.0,67393.0,0.771155]
["bitfinex","BTCUSD",1729182034600,0.001656,67394.0,67393.0,0.799155]
["bitfinex","BTCUSD",1729182035521,0.001656,67394.0,67393.0,0.892055]
["bitfinex","BTCUSD",1729182035980,0.001656,67394.0,67393.0,0.890055]
["bitfinex","BTCUSD",1729182036198,0.001656,67394.0,67393.0,0.72082915]
["bitfinex","BTCUSD",1729182037094,0.001656,67394.0,67393.0,0.55687]
["bitfinex","BTCUSD",1729182037366,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729182037842,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729182038324,0.001656,67394.0,67393.0,0.45997]
["bitfinex","BTCUSD",1729182038590,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729182039066,0.001656,67394.0,67393.0,0.44597]
["bitfinex","BTCUSD",1729182039305,0.001656,67394.0,67393.0,0.311587]
["bitfinex","BTCUSD",1729182039829,0.001656,67394.0,67393.0,0.45997]
["bitfinex","BTCUSD",1729182040059,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729182040514,0.001656,67394.0,67393.0,0.45997]
["bitfinex","BTCUSD",1729182040749,0.001656,67394.0,67393.0,0.47397]
["bitfinex","BTCUSD",1729182041019,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729182041280,0.001656,67394.0,67393.0,0.311587]
["bitfinex","BTCUSD",1729182041523,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729182041752,0.001656,67394.0,67393.0,0.311587]
["bitfinex","BTCUSD",1729182042463,0.001656,67394.0,67393.0,0.297587]
["bitfinex","BTCUSD",1729182042695,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729182043133,0.001656,67394.0,67393.0,0.311587]
["bitfinex","BTCUSD",1729182043367,0.001656,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729182046892,0.15061515,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729182047337,0.29899615,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729182047805,0.15061515,67394.0,67393.0,0.325587]
["bitfinex","BTCUSD",1729182051779,0.41852469,67383.0,67382.0,0.000827]
["bitfinex","BTCUSD",1729182052019,0.58775054,67383.0,67382.0,0.000827]
["bitfinex","BTCUSD",1729182052253,0.72075054,67383.0,67382.0,0.000827]
["bitfinex","BTCUSD",1729182053168,0.163411,67380.0,67379.0,0.00208]
["bitfinex","BTCUSD",1729182053406,0.88051569,67380.0,67379.0,0.00208]
["bitfinex","BTCUSD",1729182054159,0.88251469,67380.0,67379.0,0.00208]
["bitfinex","BTCUSD",1729182055139,0.88551569,67380.0,67379.0,0.00308]
["bitfinex","BTCUSD",1729182055366,0.89951569,67380.0,67379.0,0.00308]
["bitfinex","BTCUSD",1729182055607,0.89951569,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182055829,1.04147384,67380.0,67379.0,0.00308]
["bitfinex","BTCUSD",1729182056275,0.90451569,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182056518,0.90446676,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182057052,0.90446701,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182057293,0.70224116,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182057522,0.69847015,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182058429,0.67447015,67380.0,67379.0,0.00208]
["bitfinex","BTCUSD",1729182058649,0.68847015,67380.0,67379.0,0.00308]
["bitfinex","BTCUSD",1729182058944,0.69247015,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182059139,0.67847015,67380.0,67379.0,0.00208]
["bitfinex","BTCUSD",1729182059595,0.78517878,67380.0,67379.0,0.00208]
["bitfinex","BTCUSD",1729182060563,0.99540463,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182061243,1.00917481,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182061731,0.99540463,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182061966,1.00917261,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182062627,0.90246398,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182062874,0.69147015,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182063139,0.61637015,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182063625,0.60637015,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182063856,0.46795915,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182064112,0.60637015,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182064577,0.61637015,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182065261,0.95539582,67380.0,67379.0,0.00408]
["bitfinex","BTCUSD",1729182066231,0.95539582,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182066744,0.808596,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182066991,0.82237477,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182067215,0.61637015,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182068612,0.808596,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182069560,0.65315195,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182071180,0.63937015,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182071672,0.65315432,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182072159,0.73420557,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182072613,0.90343142,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182072851,0.73420557,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182073087,0.6752114,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182073341,0.65315432,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182073833,0.67521397,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182074809,0.44815432,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182076002,0.43815432,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182076252,0.44815432,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182077442,0.47023489,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182078127,0.63946074,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182078398,0.47023489,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182078629,0.727116,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182079116,0.72711363,67380.0,67379.0,0.004907]
["bitfinex","BTCUSD",1729182080535,0.72711363,67380.0,67379.0,0.00485342]
["bitfinex","BTCUSD",1729182080767,0.84726666,67380.0,67379.0,0.00485342]
["bitfinex","BTCUSD",1729182081015,0.26344,67367.0,67366.0,0.00188]
["bitfinex","BTCUSD",1729182081253,0.29931066,67367.0,67366.0,0.00188]
["bitfinex","BTCUSD",1729182081988,0.57253651,67367.0,67366.0,0.00188]
["bitfinex","BTCUSD",1729182082247,0.55046226,67367.0,67366.0,0.00188]
["bitfinex","BTCUSD",1729182082710,0.163467,67355.0,67354.0,0.22251066]
["bitfinex","BTCUSD",1729182082961,0.65098926,67355.0,67354.0,0.22251066]
["bitfinex","BTCUSD",1729182083203,0.286469,67354.0,67347.0,0.22251066]
["bitfinex","BTCUSD",1729182083443,0.52932456,67354.0,67347.0,0.22251066]
["bitfinex","BTCUSD",1729182084647,0.44922456,67354.0,67347.0,0.22251066]
["bitfinex","BTCUSD",1729182084953,0.45222456,67354.0,67353.0,0.00296]
["bitfinex","BTCUSD",1729182086137,0.47522456,67354.0,67353.0,0.00296]
["bitfinex","BTCUSD",1729182086381,0.4811162,67354.0,67353.0,0.00296]
["bitfinex","BTCUSD",1729182086600,0.4691162,67354.0,67353.0,0.00196]
["bitfinex","BTCUSD",1729182086823,0.4651162,67354.0,67353.0,0.00296]
["bitfinex","BTCUSD",1729182087276,0.4791162,67354.0,67353.0,0.00296]
["bitfinex","BTCUSD",1729182089808,0.4791162,67354.0,67353.0,0.003787]
["bitfinex","BTCUSD",1729182090072,0.47910493,67354.0,67353.0,0.003787]
["bitfinex","BTCUSD",1729182091009,0.5002801,67354.0,67353.0,0.003787]
["bitfinex","BTCUSD",1729182091478,0.47910493,67354.0,67353.0,0.003787]
["bitfinex","BTCUSD",1729182093610,0.57988874,67354.0,67353.0,0.003787]
["bitfinex","BTCUSD",1729182094094,0.47910493,67354.0,67353.0,0.003787]
["bitfinex","BTCUSD",1729182096185,0.28672614,67354.0,67353.0,0.086087]
["bitfinex","BTCUSD",1729182096423,0.442185,67354.0,67353.0,0.086087]
["bitfinex","BTCUSD",1729182096866,0.17295915,67354.0,67353.0,0.086087]
["bitfinex","BTCUSD",1729182106496,0.024,67354.0,67353.0,0.086087]
["bitfinex","BTCUSD",1729182106776,0.024,67354.0,67353.0,0.234558]
["bitfinex","BTCUSD",1729182107482,0.01,67354.0,67353.0,0.58198385]
["bitfinex","BTCUSD",1729182107701,0.001656,67366.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729182107918,0.22251066,67362.0,67360.0,0.148454]
["bitfinex","BTCUSD",1729182108146,0.14895915,67365.0,67360.0,0.148454]
["bitfinex","BTCUSD",1729182109080,0.14895915,67365.0,67363.0,0.148448]
["bitfinex","BTCUSD",1729182109343,0.14895915,67365.0,67364.0,0.0818]
["bitfinex","BTCUSD",1729182110245,0.14995915,67365.0,67364.0,0.0818]
["bitfinex","BTCUSD",1729182110968,0.14995915,67365.0,67364.0,0.0838]
["bitfinex","BTCUSD",1729182110969,0.14895915,67365.0,67364.0,0.0838]
["bitfinex","BTCUSD",1729182112368,0.41746567,67365.0,67364.0,0.002]
["bitfinex","BTCUSD",1729182112602,0.43122976,67365.0,67364.0,0.002]
["bitfinex","BTCUSD",1729182112836,0.6554752,67365.0,67364.0,0.002]
["bitfinex","BTCUSD",1729182113087,0.6554752,67365.0,67353.0,0.002787]
["bitfinex","BTCUSD",1729182113088,0.45569485,67354.0,67353.0,0.002787]
["bitfinex","BTCUSD",1729182113327,0.61841809,67354.0,67353.0,0.002787]
["bitfinex","BTCUSD",1729182113540,0.79761809,67354.0,67353.0,0.002787]
["bitfinex","BTCUSD",1729182113774,0.84158937,67354.0,67353.0,0.002787]
["bitfinex","BTCUSD",1729182114023,0.84158217,67354.0,67353.0,0.002787]
["bitfinex","BTCUSD",1729182114749,0.84158261,67354.0,67353.0,0.002787]
["bitfinex","BTCUSD",1729182114975,0.85558261,67354.0,67353.0,0.002787]
["bitfinex","BTCUSD",1729182116112,0.86958261,67354.0,67353.0,0.003787]
["bitfinex","BTCUSD",1729182116563,1.05662621,67354.0,67353.0,0.003787]
["bitfinex","BTCUSD",1729182116826,1.05862521,67354.0,67353.0,0.003787]
["bitfinex","BTCUSD",1729182117075,1.30870904,67354.0,67353.0,0.003787]
["bitfinex","BTCUSD",1729182117526,1.07182085,67354.0,67353.0,0.003787]
["bitfinex","BTCUSD",1729182117745,0.005,67341.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729182117995,0.74090785,67341.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729182118180,0.148513,67334.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729182118431,0.466698,67334.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729182118666,0.148515,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729182118892,0.29747415,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729182119362,0.39747415,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729182120297,0.41119968,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729182120532,0.42619968,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729182121039,0.44919968,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729182122412,0.45019968,67333.0,67332.0,0.005828]
["bitfinex","BTCUSD",1729182122638,0.46319968,67333.0,67332.0,0.000828]
["bitfinex","BTCUSD",1729182122873,0.47719968,67333.0,67332.0,0.001828]
["bitfinex","BTCUSD",1729182123376,0.7082827,67326.0,67324.0,0.000827]
["bitfinex","BTCUSD",1729182123602,0.964716,67326.0,67324.0,0.000827]
["bitfinex","BTCUSD",1729182123839,0.97841048,67326.0,67324.0,0.000827]
["bitfinex","BTCUSD",1729182124525,0.98040948,67326.0,67324.0,0.000827]
["bitfinex","BTCUSD",1729182124770,0.98040948,67326.0,67314.0,0.000827]
["bitfinex","BTCUSD",1729182124771,0.015,67315.0,67314.0,0.000827]
["bitfinex","BTCUSD",1729182125019,0.60474,67315.0,67314.0,0.000827]
["bitfinex","BTCUSD",1729182125456,0.65166176,67315.0,67314.0,0.000827]
["bitfinex","BTCUSD",1729182125735,0.65366076,67315.0,67314.0,0.000827]
["bitfinex","BTCUSD",1729182125972,0.866139,67315.0,67314.0,0.000827]
["bitfinex","BTCUSD",1729182126236,0.91306076,67315.0,67314.0,0.000827]
["bitfinex","BTCUSD",1729182126472,0.95273178,67315.0,67314.0,0.001827]
["bitfinex","BTCUSD",1729182126704,1.04326858,67315.0,67314.0,0.001827]
["bitfinex","BTCUSD",1729182126959,1.02926858,67315.0,67314.0,0.001827]
["bitfinex","BTCUSD",1729182127175,0.163561,67312.0,67306.0,0.22251066]
["bitfinex","BTCUSD",1729182127394,0.71222015,67312.0,67306.0,0.22251066]
["bitfinex","BTCUSD",1729182127616,0.84852206,67312.0,67306.0,0.22251066]
["bitfinex","BTCUSD",1729182127836,0.84852206,67312.0,67298.0,0.000827]
["bitfinex","BTCUSD",1729182127837,0.85052106,67312.0,67298.0,0.000827]
["bitfinex","BTCUSD",1729182128270,0.85052106,67312.0,67301.0,0.22251066]
["bitfinex","BTCUSD",1729182128515,0.8016003,67312.0,67301.0,0.22251066]
["bitfinex","BTCUSD",1729182129004,0.8156003,67312.0,67301.0,0.22251066]
["bitfinex","BTCUSD",1729182129473,0.87652206,67312.0,67301.0,0.22251066]
["bitfinex","BTCUSD",1729182129761,0.8016003,67312.0,67301.0,0.22251066]
["bitfinex","BTCUSD",1729182130021,0.8156003,67312.0,67301.0,0.22251066]
["bitfinex","BTCUSD",1729182130288,0.87652206,67312.0,67301.0,0.22251066]
["bitfinex","BTCUSD",1729182130543,0.8296003,67312.0,67301.0,0.22251066]
["bitfinex","BTCUSD",1729182131256,0.8296003,67312.0,67302.0,0.0775]
["bitfinex","BTCUSD",1729182134617,0.6916003,67312.0,67302.0,0.0775]
["bitfinex","BTCUSD",1729182134853,0.6916003,67312.0,67302.0,0.226083]
["bitfinex","BTCUSD",1729182135103,0.6916003,67312.0,67302.0,0.0775]
["bitfinex","BTCUSD",1729182135321,0.6776003,67312.0,67302.0,0.0775]
["bitfinex","BTCUSD",1729182135574,0.57422015,67312.0,67302.0,0.0775]
["bitfinex","BTCUSD",1729182135812,0.60222015,67312.0,67303.0,0.14858]
["bitfinex","BTCUSD",1729182136087,0.43965915,67312.0,67303.0,0.29716]
["bitfinex","BTCUSD",1729182136331,0.002,67312.0,67311.0,0.230791]
["bitfinex","BTCUSD",1729182136578,0.009,67312.0,67311.0,0.230791]
["bitfinex","BTCUSD",1729182138010,0.002,67312.0,67311.0,0.230791]
["bitfinex","BTCUSD",1729182138255,0.22251066,67322.0,67316.0,0.297102]
["bitfinex","BTCUSD",1729182138506,0.17021835,67328.0,67322.0,0.0808]
["bitfinex","BTCUSD",1729182138507,0.0009925,67328.0,67322.0,0.0808]
["bitfinex","BTCUSD",1729182138753,0.0009925,67328.0,67327.0,0.39855385]
["bitfinex","BTCUSD",1729182139015,0.22251066,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729182139222,0.0009871,67341.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729182139713,0.22251066,67345.0,67336.0,0.297017]
["bitfinex","BTCUSD",1729182139928,0.22251066,67345.0,67329.0,0.297045]
["bitfinex","BTCUSD",1729182139929,0.22251066,67338.0,67329.0,0.297045]
["bitfinex","BTCUSD",1729182140149,0.14895915,67337.0,67331.0,0.22251066]
["bitfinex","BTCUSD",1729182140392,0.14895915,67337.0,67327.0,0.0808]
["bitfinex","BTCUSD",1729182140630,0.16922585,67332.0,67327.0,0.0808]
["bitfinex","BTCUSD",1729182140858,0.14895915,67331.0,67327.0,0.0808]
["bitfinex","BTCUSD",1729182141580,0.14895915,67331.0,67318.0,0.0817]
["bitfinex","BTCUSD",1729182141581,0.16922585,67328.0,67318.0,0.0817]
["bitfinex","BTCUSD",1729182141825,0.16922585,67328.0,67323.0,0.22251066]
["bitfinex","BTCUSD",1729182141826,0.14895915,67327.0,67323.0,0.22251066]
["bitfinex","BTCUSD",1729182142031,0.14895915,67327.0,67321.0,0.148539]
["bitfinex","BTCUSD",1729182142482,0.148531,67326.0,67318.0,0.0817]
["bitfinex","BTCUSD",1729182142699,0.148538,67323.0,67318.0,0.0817]
["bitfinex","BTCUSD",1729182142940,0.14895915,67322.0,67318.0,0.0817]
["bitfinex","BTCUSD",1729182143176,0.148546,67319.0,67318.0,0.006]
["bitfinex","BTCUSD",1729182143392,0.39750515,67319.0,67318.0,0.006]
["bitfinex","BTCUSD",1729182144391,0.1,67318.0,67310.0,0.0819]
["bitfinex","BTCUSD",1729182144620,0.16922585,67316.0,67310.0,0.0819]
["bitfinex","BTCUSD",1729182144845,0.14895915,67315.0,67310.0,0.0819]
["bitfinex","BTCUSD",1729182145085,0.148558,67314.0,67310.0,0.0819]
["bitfinex","BTCUSD",1729182145330,0.31778685,67312.0,67303.0,0.22251066]
["bitfinex","BTCUSD",1729182145573,0.466746,67312.0,67303.0,0.22251066]
["bitfinex","BTCUSD",1729182146271,0.466746,67312.0,67311.0,0.002827]
["bitfinex","BTCUSD",1729182147151,0.318185,67312.0,67311.0,0.002827]
["bitfinex","BTCUSD",1729182147598,0.318185,67312.0,67311.0,0.000827]
["bitfinex","BTCUSD",1729182147822,0.318185,67312.0,67311.0,0.004827]
["bitfinex","BTCUSD",1729182148059,0.319185,67312.0,67311.0,0.004827]
["bitfinex","BTCUSD",1729182150591,0.001,67312.0,67311.0,0.153391]
["bitfinex","BTCUSD",1729182150823,0.001,67312.0,67311.0,0.229891]
["bitfinex","BTCUSD",1729182151820,0.001,67312.0,67311.0,0.45740166]
["bitfinex","BTCUSD",1729182152043,0.001,67312.0,67311.0,0.244891]
["bitfinex","BTCUSD",1729182152491,0.001,67312.0,67311.0,0.24516]
["bitfinex","BTCUSD",1729182152735,0.001,67312.0,67311.0,0.39411915]
["bitfinex","BTCUSD",1729182153666,0.001,67312.0,67311.0,0.39011915]
["bitfinex","BTCUSD",1729182153931,0.001656,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729182154155,0.001656,67319.0,67313.0,0.297115]
["bitfinex","BTCUSD",1729182154156,0.17088185,67319.0,67314.0,0.297115]
["bitfinex","BTCUSD",1729182154408,0.17088185,67319.0,67311.0,0.38872]
["bitfinex","BTCUSD",1729182154409,0.001,67312.0,67311.0,0.546284]
["bitfinex","BTCUSD",1729182154864,0.17088185,67319.0,67316.0,0.14855]
["bitfinex","BTCUSD",1729182155144,0.17088185,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729182155369,0.001656,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729182155586,0.001656,67319.0,67312.0,0.51963366]
["bitfinex","BTCUSD",1729182155814,0.002656,67319.0,67318.0,0.162548]
["bitfinex","BTCUSD",1729182157205,0.002656,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729182157206,0.001656,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729182157446,0.002656,67319.0,67318.0,0.162548]
["bitfinex","BTCUSD",1729182157678,0.003656,67319.0,67318.0,0.162548]
["bitfinex","BTCUSD",1729182158165,0.002656,67319.0,67318.0,0.162548]
["bitfinex","BTCUSD",1729182158378,0.003656,67319.0,67318.0,0.171548]
["bitfinex","BTCUSD",1729182158613,0.003656,67319.0,67318.0,0.023]
["bitfinex","BTCUSD",1729182158858,0.003656,67319.0,67318.0,0.171548]
["bitfinex","BTCUSD",1729182161651,0.003656,67319.0,67318.0,0.254348]
["bitfinex","BTCUSD",1729182168564,0.003656,67319.0,67318.0,0.1058]
["bitfinex","BTCUSD",1729182168802,0.003656,67319.0,67318.0,0.023]
["bitfinex","BTCUSD",1729182169036,0.15261515,67319.0,67318.0,0.023]
["bitfinex","BTCUSD",1729182170176,0.30116115,67319.0,67318.0,0.023]
["bitfinex","BTCUSD",1729182170664,0.47686115,67319.0,67318.0,0.023]
["bitfinex","BTCUSD",1729182171109,0.47586115,67319.0,67318.0,0.014]
["bitfinex","BTCUSD",1729182171330,0.15161515,67319.0,67318.0,0.009]
["bitfinex","BTCUSD",1729182171548,0.002656,67319.0,67318.0,0.009]
["bitfinex","BTCUSD",1729182171764,0.003656,67319.0,67318.0,0.009]
["bitfinex","BTCUSD",1729182171985,0.002656,67319.0,67318.0,0.009]
["bitfinex","BTCUSD",1729182172212,0.006656,67319.0,67318.0,0.009]
["bitfinex","BTCUSD",1729182172430,0.002656,67319.0,67318.0,0.009]
["bitfinex","BTCUSD",1729182172624,0.002656,67319.0,67316.0,0.148552]
["bitfinex","BTCUSD",1729182172879,0.001656,67319.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729182173096,0.009656,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1729182173550,0.009656,67319.0,67314.0,0.000828]
["bitfinex","BTCUSD",1729182173551,0.001656,67319.0,67314.0,0.149384]
["bitfinex","BTCUSD",1729182173782,0.0249232,67319.0,67316.0,0.001]
["bitfinex","BTCUSD",1729182173997,0.0309232,67319.0,67316.0,0.001]
["bitfinex","BTCUSD",1729182174393,0.0249232,67319.0,67314.0,0.000828]
["bitfinex","BTCUSD",1729182174632,0.0249232,67319.0,67318.0,0.002]
["bitfinex","BTCUSD",1729182174857,0.0249232,67319.0,67318.0,0.224148]
["bitfinex","BTCUSD",1729182175317,0.0279232,67319.0,67318.0,0.224148]
["bitfinex","BTCUSD",1729182175527,0.004656,67319.0,67318.0,0.224148]
["bitfinex","BTCUSD",1729182175963,0.004656,67319.0,67318.0,0.226148]
["bitfinex","BTCUSD",1729182176635,0.001656,67319.0,67318.0,0.226148]
["bitfinex","BTCUSD",1729182176870,0.002656,67319.0,67318.0,0.234148]
["bitfinex","BTCUSD",1729182177082,0.002656,67319.0,67318.0,0.232148]
["bitfinex","BTCUSD",1729182177533,0.002656,67319.0,67318.0,0.238148]
["bitfinex","BTCUSD",1729182177767,0.002656,67319.0,67318.0,0.232148]
["bitfinex","BTCUSD",1729182177983,0.003656,67319.0,67318.0,0.246148]
["bitfinex","BTCUSD",1729182190082,0.003656,67319.0,67318.0,0.59240715]
["bitfinex","BTCUSD",1729182190578,0.003656,67319.0,67318.0,0.63877652]
["bitfinex","BTCUSD",1729182190821,0.003656,67319.0,67318.0,0.59240715]
["bitfinex","BTCUSD",1729182191056,0.001656,67319.0,67318.0,0.57040715]
["bitfinex","BTCUSD",1729182191290,0.002656,67319.0,67318.0,0.58440715]
["bitfinex","BTCUSD",1729182191531,0.002656,67319.0,67318.0,0.57840715]
["bitfinex","BTCUSD",1729182192015,0.003656,67319.0,67318.0,0.59240715]
["bitfinex","BTCUSD",1729182192531,0.003656,67319.0,67318.0,0.80798269]
["bitfinex","BTCUSD",1729182192781,0.000981,67333.0,67332.0,0.153517]
["bitfinex","BTCUSD",1729182193037,0.000981,67333.0,67332.0,0.739702]
["bitfinex","BTCUSD",1729182193282,0.22251066,67338.0,67337.0,0.233006]
["bitfinex","BTCUSD",1729182193565,0.22251066,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729182194021,0.22416666,67353.0,67343.0,0.005]
["bitfinex","BTCUSD",1729182194265,0.22416666,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729182194528,0.001656,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729182194780,0.001656,67353.0,67352.0,0.227973]
["bitfinex","BTCUSD",1729182195971,0.001656,67353.0,67352.0,0.241973]
["bitfinex","BTCUSD",1729182197114,0.001656,67353.0,67352.0,0.255973]
["bitfinex","BTCUSD",1729182197645,0.001656,67353.0,67352.0,0.260973]
["bitfinex","BTCUSD",1729182198372,0.001656,67353.0,67352.0,0.255973]
["bitfinex","BTCUSD",1729182198607,0.001656,67353.0,67352.0,0.241973]
["bitfinex","BTCUSD",1729182199098,0.001656,67353.0,67352.0,0.255973]
["bitfinex","BTCUSD",1729182199343,0.001656,67353.0,67352.0,0.227973]
["bitfinex","BTCUSD",1729182199598,0.001656,67353.0,67352.0,0.229973]
["bitfinex","BTCUSD",1729182199846,0.001656,67353.0,67352.0,0.243973]
["bitfinex","BTCUSD",1729182200072,0.001656,67353.0,67352.0,0.241973]
["bitfinex","BTCUSD",1729182200310,0.001656,67353.0,67352.0,0.227973]
["bitfinex","BTCUSD",1729182200582,0.001656,67353.0,67352.0,0.229973]
["bitfinex","BTCUSD",1729182200822,0.001656,67353.0,67352.0,0.243973]
["bitfinex","BTCUSD",1729182201075,0.001656,67353.0,67352.0,0.241973]
["bitfinex","BTCUSD",1729182201544,0.001656,67353.0,67352.0,0.227973]
["bitfinex","BTCUSD",1729182201902,0.001656,67353.0,67352.0,0.241973]
["bitfinex","BTCUSD",1729182202539,0.001656,67353.0,67352.0,0.255973]
["bitfinex","BTCUSD",1729182204201,0.001656,67353.0,67352.0,0.176473]
["bitfinex","BTCUSD",1729182207219,0.001656,67353.0,67352.0,0.178473]
["bitfinex","BTCUSD",1729182207461,0.001656,67353.0,67352.0,0.34243215]
["bitfinex","BTCUSD",1729182207672,0.001656,67353.0,67352.0,0.42263215]
["bitfinex","BTCUSD",1729182207881,0.001656,67353.0,67352.0,0.691858]
["bitfinex","BTCUSD",1729182208118,0.001656,67353.0,67352.0,0.881458]
["bitfinex","BTCUSD",1729182208355,0.001656,67353.0,67352.0,0.71223215]
["bitfinex","BTCUSD",1729182208814,0.001656,67353.0,67352.0,0.68423215]
["bitfinex","BTCUSD",1729182209037,0.001656,67353.0,67352.0,0.71223215]
["bitfinex","BTCUSD",1729182209485,0.001656,67353.0,67352.0,0.68423215]
["bitfinex","BTCUSD",1729182209708,0.001656,67353.0,67352.0,0.69823215]
["bitfinex","BTCUSD",1729182209953,0.001656,67353.0,67352.0,0.71223215]
["bitfinex","BTCUSD",1729182212913,0.0026391,67366.0,67365.0,0.015]
["bitfinex","BTCUSD",1729182213127,0.0026391,67366.0,67365.0,0.49320415]
["bitfinex","BTCUSD",1729182213341,0.0026391,67366.0,67365.0,0.49520415]
["bitfinex","BTCUSD",1729182213342,0.001656,67366.0,67365.0,0.49520415]
["bitfinex","BTCUSD",1729182213600,0.001656,67366.0,67365.0,0.229245]
["bitfinex","BTCUSD",1729182213831,0.001656,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729182214047,0.001656,67366.0,67365.0,0.155445]
["bitfinex","BTCUSD",1729182214267,0.001656,67366.0,67365.0,0.30440415]
["bitfinex","BTCUSD",1729182214514,0.001656,67366.0,67365.0,0.153445]
["bitfinex","BTCUSD",1729182215224,0.001656,67366.0,67365.0,0.181445]
["bitfinex","BTCUSD",1729182216946,0.001656,67366.0,67365.0,0.183445]
["bitfinex","BTCUSD",1729182217401,0.001656,67366.0,67365.0,0.181445]
["bitfinex","BTCUSD",1729182219091,0.001656,67366.0,67365.0,0.176445]
["bitfinex","BTCUSD",1729182222518,0.001656,67366.0,67365.0,0.181445]
["bitfinex","BTCUSD",1729182225484,0.001656,67366.0,67365.0,0.176445]
["bitfinex","BTCUSD",1729182234660,0.001656,67366.0,67365.0,0.028]
["bitfinex","BTCUSD",1729182235780,0.001656,67366.0,67365.0,0.176445]
["bitfinex","BTCUSD",1729182235990,0.001656,67366.0,67365.0,0.162445]
["bitfinex","BTCUSD",1729182236214,0.001656,67366.0,67365.0,0.014]
["bitfinex","BTCUSD",1729182236857,0.001656,67366.0,67365.0,0.162445]
["bitfinex","BTCUSD",1729182237515,0.001656,67366.0,67365.0,0.176445]
["bitfinex","BTCUSD",1729182237964,0.001656,67366.0,67365.0,0.167445]
["bitfinex","BTCUSD",1729182238676,0.001656,67366.0,67365.0,0.172445]
["bitfinex","BTCUSD",1729182239334,0.001656,67366.0,67365.0,0.186445]
["bitfinex","BTCUSD",1729182239548,0.001656,67366.0,67365.0,0.172445]
["bitfinex","BTCUSD",1729182239821,0.001656,67366.0,67365.0,0.186445]
["bitfinex","BTCUSD",1729182240047,0.001656,67366.0,67365.0,0.172445]
["bitfinex","BTCUSD",1729182240693,0.001656,67366.0,67365.0,0.21879365]
["bitfinex","BTCUSD",1729182241112,0.001656,67366.0,67365.0,0.23279365]
["bitfinex","BTCUSD",1729182241559,0.001656,67366.0,67365.0,0.21879365]
["bitfinex","BTCUSD",1729182241762,0.001656,67366.0,67365.0,0.23279365]
["bitfinex","BTCUSD",1729182242637,0.001656,67366.0,67365.0,0.22779365]
["bitfinex","BTCUSD",1729182242845,0.001656,67366.0,67365.0,0.23279365]
["bitfinex","BTCUSD",1729182243283,0.001656,67366.0,67365.0,0.23779365]
["bitfinex","BTCUSD",1729182244892,0.001656,67366.0,67365.0,0.22779365]
["bitfinex","BTCUSD",1729182245109,0.001656,67366.0,67365.0,0.22279365]
["bitfinex","BTCUSD",1729182245358,0.001656,67366.0,67365.0,0.176445]
["bitfinex","BTCUSD",1729182245590,0.001656,67366.0,67365.0,0.028]
["bitfinex","BTCUSD",1729182246268,0.15061515,67366.0,67365.0,0.028]
["bitfinex","BTCUSD",1729182246527,0.15061515,67366.0,67365.0,0.014]
["bitfinex","BTCUSD",1729182246751,0.15061515,67366.0,67360.0,0.148455]
["bitfinex","BTCUSD",1729182246978,0.14895915,67365.0,67360.0,0.148455]
["bitfinex","BTCUSD",1729182247697,0.14895915,67365.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729182247917,0.14895915,67365.0,67360.0,0.148455]
["bitfinex","BTCUSD",1729182248162,0.14895915,67365.0,67360.0,0.014]
["bitfinex","BTCUSD",1729182248384,0.2472,67364.0,67360.0,0.014]
["bitfinex","BTCUSD",1729182249083,0.2472,67364.0,67360.0,0.028]
["bitfinex","BTCUSD",1729182249302,0.39615915,67364.0,67360.0,0.014]
["bitfinex","BTCUSD",1729182249530,0.39615915,67364.0,67352.0,0.00305482]
["bitfinex","BTCUSD",1729182249531,0.39615915,67364.0,67359.0,0.148458]
["bitfinex","BTCUSD",1729182249756,0.2472,67364.0,67361.0,0.014]
["bitfinex","BTCUSD",1729182249991,0.001656,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729182251553,0.001656,67366.0,67365.0,0.162445]
["bitfinex","BTCUSD",1729182252215,0.001656,67366.0,67365.0,0.176445]
["bitfinex","BTCUSD",1729182252667,0.001656,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729182252903,0.001656,67366.0,67365.0,0.162445]
["bitfinex","BTCUSD",1729182253125,0.001656,67366.0,67365.0,0.176445]
["bitfinex","BTCUSD",1729182263667,0.001656,67366.0,67365.0,0.162445]
["bitfinex","BTCUSD",1729182263873,0.001656,67366.0,67365.0,0.176445]
["bitfinex","BTCUSD",1729182264080,0.001656,67366.0,67365.0,0.33167085]
["bitfinex","BTCUSD",1729182264319,0.001656,67366.0,67365.0,0.41357085]
["bitfinex","BTCUSD",1729182264527,0.001656,67366.0,67365.0,0.42757085]
["bitfinex","BTCUSD",1729182268895,0.001656,67366.0,67365.0,0.176445]
["bitfinex","BTCUSD",1729182269098,0.001656,67366.0,67365.0,0.028]
["bitfinex","BTCUSD",1729182269309,0.17088185,67366.0,67365.0,0.028]
["bitfinex","BTCUSD",1729182269866,0.001656,67366.0,67365.0,0.028]
["bitfinex","BTCUSD",1729182270552,0.001656,67366.0,67365.0,0.014]
["bitfinex","BTCUSD",1729182270800,0.001656,67366.0,67365.0,0.028]
["bitfinex","BTCUSD",1729182271862,0.001656,67366.0,67365.0,0.176445]
["bitfinex","BTCUSD",1729182272759,0.001656,67366.0,67365.0,0.014]
["bitfinex","BTCUSD",1729182272972,0.001656,67366.0,67365.0,0.162445]
["bitfinex","BTCUSD",1729182273182,0.001656,67366.0,67365.0,0.176445]
["bitfinex","BTCUSD",1729182273615,0.001656,67366.0,67365.0,0.028]
["bitfinex","BTCUSD",1729182273846,0.001656,67366.0,67365.0,0.176445]
["bitfinex","BTCUSD",1729182275185,0.001656,67366.0,67365.0,0.028]
["bitfinex","BTCUSD",1729182275649,0.54685715,67366.0,67365.0,0.028]
["bitfinex","BTCUSD",1729182276114,0.61819359,67366.0,67365.0,0.028]
["bitfinex","BTCUSD",1729182276344,0.55185715,67366.0,67365.0,0.028]
["bitfinex","BTCUSD",1729182276565,0.82555679,67366.0,67365.0,0.014]
["bitfinex","BTCUSD",1729182276788,0.84855679,67366.0,67365.0,0.014]
["bitfinex","BTCUSD",1729182277076,0.84799605,67366.0,67365.0,0.015]
["bitfinex","BTCUSD",1729182277495,0.84799605,67366.0,67365.0,0.014]
["bitfinex","BTCUSD",1729182277972,0.84799605,67366.0,67365.0,0.015]
["bitfinex","BTCUSD",1729182278437,0.85395907,67366.0,67365.0,0.001]
["bitfinex","BTCUSD",1729182279146,0.148462,67358.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182279379,0.16922585,67356.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182279633,0.14895915,67355.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182280547,0.14895915,67355.0,67353.0,0.001827]
["bitfinex","BTCUSD",1729182280988,0.14895915,67355.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182283029,0.29742715,67355.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182283260,0.14895915,67355.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182286471,0.296902,67363.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182286472,0.19285449,67361.0,67354.0,0.148468]
["bitfinex","BTCUSD",1729182286695,0.14895915,67360.0,67353.0,0.149298]
["bitfinex","BTCUSD",1729182286922,0.14895915,67360.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182287155,0.16922585,67358.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182287384,0.14895915,67357.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182288103,0.14895915,67357.0,67354.0,0.001]
["bitfinex","BTCUSD",1729182288588,0.14895915,67357.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182288816,0.14895915,67357.0,67354.0,0.001]
["bitfinex","BTCUSD",1729182289291,0.14895915,67357.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182289516,0.14895915,67357.0,67354.0,0.001]
["bitfinex","BTCUSD",1729182290218,0.14895915,67357.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182290878,0.14895915,67357.0,67353.0,0.149298]
["bitfinex","BTCUSD",1729182291092,0.14895915,67357.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182291762,0.14895915,67357.0,67353.0,0.001827]
["bitfinex","BTCUSD",1729182296476,0.15061315,67357.0,67353.0,0.150298]
["bitfinex","BTCUSD",1729182296708,0.15061315,67357.0,67353.0,0.001827]
["bitfinex","BTCUSD",1729182297383,0.15061315,67357.0,67353.0,0.150297]
["bitfinex","BTCUSD",1729182297625,0.15061315,67357.0,67353.0,0.001827]
["bitfinex","BTCUSD",1729182298315,0.15061315,67357.0,67353.0,0.150297]
["bitfinex","BTCUSD",1729182298539,0.15061315,67357.0,67354.0,0.148467]
["bitfinex","BTCUSD",1729182299202,0.15061315,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729182299203,0.001654,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729182300495,0.001654,67357.0,67356.0,0.162464]
["bitfinex","BTCUSD",1729182301146,0.001654,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729182301402,0.001654,67357.0,67356.0,0.162464]
["bitfinex","BTCUSD",1729182301609,0.001654,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729182302454,0.001654,67357.0,67356.0,0.162464]
["bitfinex","BTCUSD",1729182302698,0.001654,67357.0,67356.0,0.176464]
["bitfinex","BTCUSD",1729182305555,0.001654,67357.0,67356.0,0.162464]
["bitfinex","BTCUSD",1729182305783,0.001654,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729182306044,0.001654,67357.0,67356.0,0.162464]
["bitfinex","BTCUSD",1729182306280,0.001654,67357.0,67356.0,0.176464]
["bitfinex","BTCUSD",1729182306516,0.001654,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729182306985,0.001654,67357.0,67356.0,0.176464]
["bitfinex","BTCUSD",1729182307922,0.001654,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729182309097,0.42633845,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729182309338,0.57601367,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729182309575,0.87103403,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729182309798,0.87103403,67357.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182309799,0.74464604,67354.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182310044,0.90742997,67354.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182310544,0.95156918,67354.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182311046,0.95156123,67354.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182311486,0.90742997,67354.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182311922,0.90423668,67354.0,67353.0,0.001827]
["bitfinex","BTCUSD",1729182312140,0.86010347,67354.0,67353.0,0.001827]
["bitfinex","BTCUSD",1729182312362,0.87391208,67354.0,67353.0,0.001827]
["bitfinex","BTCUSD",1729182312576,0.8600873,67354.0,67353.0,0.001827]
["bitfinex","BTCUSD",1729182313227,0.8270873,67354.0,67353.0,0.001827]
["bitfinex","BTCUSD",1729182313473,0.57643676,67354.0,67353.0,0.001827]
["bitfinex","BTCUSD",1729182313683,0.42796776,67354.0,67353.0,0.001827]
["bitfinex","BTCUSD",1729182313899,0.14895915,67354.0,67353.0,0.001827]
["bitfinex","BTCUSD",1729182314781,0.14895915,67354.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182314998,0.15995915,67354.0,67353.0,0.001827]
["bitfinex","BTCUSD",1729182315729,0.011,67354.0,67353.0,0.001827]
["bitfinex","BTCUSD",1729182315945,0.011,67354.0,67353.0,0.150298]
["bitfinex","BTCUSD",1729182316186,0.001654,67357.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182316420,0.001654,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729182316873,0.15061315,67357.0,67355.0,0.148466]
["bitfinex","BTCUSD",1729182317789,0.002654,67357.0,67356.0,0.014]
["bitfinex","BTCUSD",1729182318020,0.002654,67357.0,67355.0,0.148465]
["bitfinex","BTCUSD",1729182318229,0.004654,67357.0,67355.0,0.168465]
["bitfinex","BTCUSD",1729182318706,0.004654,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729182318936,0.004654,67357.0,67355.0,0.02]
["bitfinex","BTCUSD",1729182319167,0.14895915,67356.0,67355.0,0.02]
["bitfinex","BTCUSD",1729182319662,0.40265915,67356.0,67355.0,0.014827]
["bitfinex","BTCUSD",1729182319869,0.32065915,67356.0,67355.0,0.014827]
["bitfinex","BTCUSD",1729182320085,0.46912315,67356.0,67355.0,0.014827]
["bitfinex","BTCUSD",1729182320297,0.32065915,67356.0,67355.0,0.014827]
["bitfinex","BTCUSD",1729182320510,0.32065915,67356.0,67355.0,0.000827]
["bitfinex","BTCUSD",1729182320968,0.32065915,67356.0,67355.0,0.001827]
["bitfinex","BTCUSD",1729182320969,0.32965915,67356.0,67355.0,0.001827]
["bitfinex","BTCUSD",1729182321401,0.48412315,67356.0,67355.0,0.001827]
["bitfinex","BTCUSD",1729182321829,0.33565915,67356.0,67355.0,0.001827]
["bitfinex","BTCUSD",1729182323637,0.16395915,67356.0,67355.0,0.001827]
["bitfinex","BTCUSD",1729182328803,0.16395915,67356.0,67355.0,0.077527]
["bitfinex","BTCUSD",1729182329238,0.16395915,67356.0,67355.0,0.001827]
["bitfinex","BTCUSD",1729182339131,0.015,67356.0,67355.0,0.150294]
["bitfinex","BTCUSD",1729182339584,0.015,67356.0,67355.0,0.001827]
["bitfinex","BTCUSD",1729182339811,0.015,67356.0,67355.0,0.150294]
["bitfinex","BTCUSD",1729182340469,0.015,67356.0,67355.0,0.001827]
["bitfinex","BTCUSD",1729182341787,0.015,67356.0,67355.0,0.150294]
["bitfinex","BTCUSD",1729182344142,0.015,67356.0,67355.0,0.001827]
["bitfinex","BTCUSD",1729182344361,0.015,67356.0,67355.0,0.150294]
["bitfinex","BTCUSD",1729182344577,0.016654,67356.0,67355.0,0.150294]
["bitfinex","BTCUSD",1729182347784,0.010654,67356.0,67355.0,0.150294]
["bitfinex","BTCUSD",1729182348263,0.011654,67356.0,67355.0,0.164294]
["bitfinex","BTCUSD",1729182348496,0.11109879,67356.0,67355.0,0.014827]
["bitfinex","BTCUSD",1729182348730,0.11109879,67356.0,67355.0,0.028827]
["bitfinex","BTCUSD",1729182348731,0.11209879,67356.0,67355.0,0.028827]
["bitfinex","BTCUSD",1729182349641,0.11109879,67356.0,67355.0,0.014827]
["bitfinex","BTCUSD",1729182350160,0.11109879,67356.0,67355.0,0.019827]
["bitfinex","BTCUSD",1729182350377,0.11009879,67356.0,67355.0,0.005827]
["bitfinex","BTCUSD",1729182350603,0.11009879,67356.0,67355.0,0.015827]
["bitfinex","BTCUSD",1729182350832,0.11109879,67356.0,67355.0,0.015827]
["bitfinex","BTCUSD",1729182351478,0.11109879,67356.0,67355.0,0.010827]
["bitfinex","BTCUSD",1729182351703,0.11009879,67356.0,67355.0,0.000827]
["bitfinex","BTCUSD",1729182351956,0.11609879,67356.0,67355.0,0.000827]
["bitfinex","BTCUSD",1729182352169,0.008654,67356.0,67355.0,0.000827]
["bitfinex","BTCUSD",1729182352814,0.15761315,67356.0,67355.0,0.000827]
["bitfinex","BTCUSD",1729182354193,0.17146441,67356.0,67355.0,0.000827]
["bitfinex","BTCUSD",1729182356035,0.17146472,67356.0,67355.0,0.000827]
["bitfinex","BTCUSD",1729182356305,0.47527715,67356.0,67355.0,0.000827]
["bitfinex","BTCUSD",1729182356516,0.86352165,67356.0,67355.0,0.000827]
["bitfinex","BTCUSD",1729182357703,0.163469,67354.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182357925,0.86407265,67354.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182358396,1.14077265,67354.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182358626,1.14277165,67354.0,67353.0,0.000827]
["bitfinex","BTCUSD",1729182358860,1.14277165,67354.0,67324.0,0.22251066]
["bitfinex","BTCUSD",1729182358861,0.2538,67339.0,67324.0,0.22251066]
["bitfinex","BTCUSD",1729182359104,1.14631185,67339.0,67324.0,0.22251066]
["bitfinex","BTCUSD",1729182359309,0.535317,67332.0,67324.0,0.22251066]
["bitfinex","BTCUSD",1729182359550,0.92008251,67332.0,67324.0,0.22251066]
["bitfinex","BTCUSD",1729182359814,0.248533,67325.0,67324.0,0.22251066]
["bitfinex","BTCUSD",1729182360037,0.59499265,67325.0,67324.0,0.22251066]
["bitfinex","BTCUSD",1729182360254,0.148544,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729182360478,1.01480415,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729182360710,0.67580315,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729182360993,0.84530365,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729182361928,0.56210315,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729182362370,0.57610315,67320.0,67319.0,0.001827]
["bitfinex","BTCUSD",1729182362598,0.58209685,67320.0,67319.0,0.001827]
["bitfinex","BTCUSD",1729182362847,0.56809685,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729182363073,0.56809685,67320.0,67319.0,0.001827]
["bitfinex","BTCUSD",1729182363302,0.79459735,67320.0,67319.0,0.002827]
["bitfinex","BTCUSD",1729182363535,0.78459735,67320.0,67319.0,0.001827]
["bitfinex","BTCUSD",1729182364442,0.78059735,67320.0,67319.0,0.001827]
["bitfinex","BTCUSD",1729182364669,0.79459735,67320.0,67319.0,0.001827]
["bitfinex","BTCUSD",1729182365100,0.80459735,67320.0,67319.0,0.002827]
["bitfinex","BTCUSD",1729182365361,0.79059735,67320.0,67319.0,0.001827]
["bitfinex","BTCUSD",1729182365819,0.80459735,67320.0,67319.0,0.002827]
["bitfinex","BTCUSD",1729182366484,0.015,67312.0,67311.0,0.001096]
["bitfinex","BTCUSD",1729182366725,0.77952065,67312.0,67311.0,0.001096]
["bitfinex","BTCUSD",1729182366942,0.78151965,67312.0,67311.0,0.001096]
["bitfinex","BTCUSD",1729182367181,0.78151965,67312.0,67304.0,0.22251066]
["bitfinex","BTCUSD",1729182367182,0.286577,67305.0,67304.0,0.22251066]
["bitfinex","BTCUSD",1729182367444,0.77453715,67305.0,67304.0,0.22251066]
["bitfinex","BTCUSD",1729182367656,0.27159,67299.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182367872,0.59004965,67299.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182368094,0.42054915,67299.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182368529,0.42554915,67299.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182368788,0.42554915,67299.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182368789,0.015,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182369014,0.78007365,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182369259,0.77507365,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182369473,0.57207365,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182370419,0.42345965,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182370632,0.57207365,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182371062,0.58607365,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182371310,0.59507365,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182371526,0.58107365,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182371968,0.59984404,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182373129,0.17095915,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182373360,0.17095915,67288.0,67285.0,0.149446]
["bitfinex","BTCUSD",1729182373577,0.17095915,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182373793,0.17095915,67288.0,67285.0,0.149448]
["bitfinex","BTCUSD",1729182374010,0.17095915,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182374443,0.17095915,67288.0,67286.0,0.148618]
["bitfinex","BTCUSD",1729182374907,0.17095915,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182375547,0.17095915,67288.0,67285.0,0.149447]
["bitfinex","BTCUSD",1729182376010,0.17095915,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182376510,0.31957315,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182377679,0.45757315,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182378117,0.62707365,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182378565,0.65866208,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182378775,0.62707365,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182380102,0.66866208,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182380334,0.62707365,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182381870,0.59907365,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182382092,0.59407365,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182382337,0.62207365,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182382558,0.84958431,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182382781,0.70327365,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182383062,0.62707365,67288.0,67285.0,0.000827]
["bitfinex","BTCUSD",1729182384182,0.62707365,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182384405,0.27095915,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182384624,0.44045965,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182385064,0.58907365,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182385485,0.44045965,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182387976,0.58907365,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182388204,0.44045965,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182390424,0.58907365,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182391396,0.44045965,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182394029,0.58907365,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182395695,0.44045965,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182395907,0.58907365,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182396330,0.44045965,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182396858,0.58907365,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182397786,0.44045965,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182398473,0.58907365,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182399201,0.44045965,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182399715,0.58907365,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182400406,0.44045965,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182401784,0.34045965,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182403099,0.17095915,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182404697,0.17095915,67288.0,67287.0,0.082528]
["bitfinex","BTCUSD",1729182405567,0.022,67288.0,67287.0,0.396645]
["bitfinex","BTCUSD",1729182405775,0.022,67288.0,67287.0,0.398645]
["bitfinex","BTCUSD",1729182406233,0.022,67288.0,67287.0,0.396645]
["bitfinex","BTCUSD",1729182406618,0.009,67288.0,67287.0,0.401645]
["bitfinex","BTCUSD",1729182406772,0.01,67288.0,67287.0,0.401645]
["bitfinex","BTCUSD",1729182407214,0.001,67288.0,67287.0,0.401645]
["bitfinex","BTCUSD",1729182407435,0.001,67288.0,67287.0,0.403645]
["bitfinex","BTCUSD",1729182407689,0.002,67288.0,67287.0,0.408645]
["bitfinex","BTCUSD",1729182408751,0.002,67288.0,67287.0,0.406645]
["bitfinex","BTCUSD",1729182410148,0.002,67288.0,67287.0,0.236145]
["bitfinex","BTCUSD",1729182413284,0.002,67288.0,67287.0,0.241145]
["bitfinex","BTCUSD",1729182418871,0.002,67288.0,67287.0,0.251145]
["bitfinex","BTCUSD",1729182420810,0.002,67288.0,67287.0,0.154445]
["bitfinex","BTCUSD",1729182421033,0.002,67288.0,67287.0,0.005828]
["bitfinex","BTCUSD",1729182421322,0.15095915,67288.0,67287.0,0.005828]
["bitfinex","BTCUSD",1729182421999,0.14995915,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182422213,0.14995915,67288.0,67287.0,0.002828]
["bitfinex","BTCUSD",1729182422434,0.14895915,67288.0,67287.0,0.002828]
["bitfinex","BTCUSD",1729182422670,0.14895915,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182422928,0.15095915,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182424283,0.14895915,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182424513,0.15295915,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182427790,0.40445915,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182428012,0.47057315,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182428252,0.32195915,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182428708,0.31795915,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182429169,0.32495915,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182429171,0.33595915,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182429883,0.32895915,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182430126,0.33395915,67288.0,67287.0,0.001828]
["bitfinex","BTCUSD",1729182430618,0.32295915,67288.0,67287.0,0.001828]
["bitfinex","BTCUSD",1729182430839,0.33195915,67288.0,67287.0,0.001828]
["bitfinex","BTCUSD",1729182431098,0.16295915,67288.0,67287.0,0.001828]
["bitfinex","BTCUSD",1729182432993,0.16295915,67288.0,67287.0,0.150445]
["bitfinex","BTCUSD",1729182433454,0.16445915,67288.0,67287.0,0.150445]
["bitfinex","BTCUSD",1729182434370,0.16445915,67288.0,67287.0,0.001828]
["bitfinex","BTCUSD",1729182434829,0.16445915,67288.0,67287.0,0.150445]
["bitfinex","BTCUSD",1729182435059,0.0155,67288.0,67287.0,0.150445]
["bitfinex","BTCUSD",1729182438445,0.0155,67288.0,67287.0,0.391745]
["bitfinex","BTCUSD",1729182439351,0.0015,67288.0,67287.0,0.397745]
["bitfinex","BTCUSD",1729182439834,0.0035,67288.0,67287.0,0.400745]
["bitfinex","BTCUSD",1729182441411,0.0035,67288.0,67287.0,0.410745]
["bitfinex","BTCUSD",1729182441644,0.0035,67288.0,67287.0,0.5822455]
["bitfinex","BTCUSD",1729182442074,0.0035,67288.0,67287.0,0.5802455]
["bitfinex","BTCUSD",1729182442318,0.0035,67288.0,67287.0,0.5822455]
["bitfinex","BTCUSD",1729182442798,0.0035,67288.0,67287.0,0.73120465]
["bitfinex","BTCUSD",1729182443300,0.0035,67288.0,67287.0,0.94425156]
["bitfinex","BTCUSD",1729182443528,0.0035,67288.0,67287.0,0.94421698]
["bitfinex","BTCUSD",1729182443761,0.0035,67288.0,67287.0,0.9664887]
["bitfinex","BTCUSD",1729182443996,0.0035,67288.0,67287.0,0.87754016]
["bitfinex","BTCUSD",1729182444231,0.0025,67288.0,67287.0,0.87754016]
["bitfinex","BTCUSD",1729182444601,0.0035,67288.0,67287.0,1.00272583]
["bitfinex","BTCUSD",1729182444700,0.0035,67288.0,67287.0,0.98041512]
["bitfinex","BTCUSD",1729182444928,0.001656,67297.0,67296.0,0.5772975]
["bitfinex","BTCUSD",1729182445145,0.001656,67297.0,67296.0,0.72625665]
["bitfinex","BTCUSD",1729182446711,0.001656,67297.0,67296.0,0.74025665]
["bitfinex","BTCUSD",1729182447153,0.001656,67297.0,67296.0,0.73825665]
["bitfinex","BTCUSD",1729182447609,0.001656,67297.0,67296.0,0.75225665]
["bitfinex","BTCUSD",1729182447610,0.002656,67297.0,67296.0,0.75225665]
["bitfinex","BTCUSD",1729182448064,0.002656,67297.0,67296.0,0.6032975]
["bitfinex","BTCUSD",1729182448758,0.002656,67297.0,67296.0,0.267797]
["bitfinex","BTCUSD",1729182450161,0.002656,67297.0,67296.0,0.4372975]
["bitfinex","BTCUSD",1729182453214,0.002656,67297.0,67296.0,0.75575715]
["bitfinex","BTCUSD",1729182453461,0.002656,67297.0,67296.0,1.02125715]
["bitfinex","BTCUSD",1729182453694,0.002656,67297.0,67296.0,1.02325715]
["bitfinex","BTCUSD",1729182454148,0.002656,67297.0,67296.0,0.85375665]
["bitfinex","BTCUSD",1729182454370,0.002656,67297.0,67296.0,1.02325715]
["bitfinex","BTCUSD",1729182454608,0.002656,67297.0,67296.0,0.85375665]
["bitfinex","BTCUSD",1729182456414,0.002656,67297.0,67296.0,0.85175665]
["bitfinex","BTCUSD",1729182456643,0.002656,67297.0,67296.0,0.85375665]
["bitfinex","BTCUSD",1729182466102,0.002656,67297.0,67296.0,1.02325715]
["bitfinex","BTCUSD",1729182466561,0.22350876,67311.0,67310.0,0.163566]
["bitfinex","BTCUSD",1729182466794,0.22350876,67311.0,67310.0,0.72542565]
["bitfinex","BTCUSD",1729182467049,0.22251066,67319.0,67318.0,0.165548]
["bitfinex","BTCUSD",1729182467296,0.22251066,67319.0,67318.0,0.56210765]
["bitfinex","BTCUSD",1729182467542,0.0754,67337.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729182467764,0.2449005,67337.0,67321.0,0.01]
["bitfinex","BTCUSD",1729182467988,0.1653,67330.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729182468229,0.1653,67330.0,67325.0,0.297063]
["bitfinex","BTCUSD",1729182468459,0.1653,67330.0,67328.0,0.148525]
["bitfinex","BTCUSD",1729182468682,0.1653,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729182468896,0.0754,67337.0,67324.0,0.005]
["bitfinex","BTCUSD",1729182469112,0.22251066,67336.0,67326.0,0.297062]
["bitfinex","BTCUSD",1729182469335,0.22251066,67336.0,67328.0,0.297053]
["bitfinex","BTCUSD",1729182469572,0.22251066,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729182469789,0.001,67330.0,67328.0,0.011]
["bitfinex","BTCUSD",1729182470005,0.0754,67337.0,67329.0,0.297048]
["bitfinex","BTCUSD",1729182470246,0.0754,67337.0,67333.0,0.148513]
["bitfinex","BTCUSD",1729182470466,0.001,67336.0,67333.0,0.148513]
["bitfinex","BTCUSD",1729182470737,0.001,67336.0,67332.0,0.297034]
["bitfinex","BTCUSD",1729182471203,0.001,67336.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729182471413,0.001,67336.0,67333.0,0.001]
["bitfinex","BTCUSD",1729182471646,0.001,67336.0,67333.0,0.149513]
["bitfinex","BTCUSD",1729182472106,0.001,67336.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729182472325,0.0754,67337.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729182472540,0.001,67336.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729182473189,0.0754,67337.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729182473634,0.0774,67337.0,67333.0,0.297031]
["bitfinex","BTCUSD",1729182473853,0.0774,67337.0,67332.0,0.297031]
["bitfinex","BTCUSD",1729182474085,0.001656,67336.0,67333.0,0.148513]
["bitfinex","BTCUSD",1729182474309,0.001656,67336.0,67334.0,0.148513]
["bitfinex","BTCUSD",1729182474981,0.15061515,67336.0,67333.0,0.001]
["bitfinex","BTCUSD",1729182475226,0.15161515,67336.0,67333.0,0.001]
["bitfinex","BTCUSD",1729182475441,0.3357005,67334.0,67333.0,0.001]
["bitfinex","BTCUSD",1729182475651,0.48465965,67334.0,67333.0,0.001]
["bitfinex","BTCUSD",1729182476329,0.48465965,67334.0,67325.0,0.148532]
["bitfinex","BTCUSD",1729182476542,0.14895915,67333.0,67323.0,0.297075]
["bitfinex","BTCUSD",1729182476761,0.14895915,67333.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729182477441,0.14895915,67333.0,67326.0,0.14853]
["bitfinex","BTCUSD",1729182477877,0.14895915,67333.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729182478101,0.14895915,67333.0,67324.0,0.148534]
["bitfinex","BTCUSD",1729182478318,0.14895915,67333.0,67327.0,0.009]
["bitfinex","BTCUSD",1729182478836,0.1695005,67329.0,67327.0,0.009]
["bitfinex","BTCUSD",1729182479096,0.14895915,67328.0,67327.0,0.009]
["bitfinex","BTCUSD",1729182479311,0.2359,67332.0,67327.0,0.009]
["bitfinex","BTCUSD",1729182479528,0.14895915,67331.0,67326.0,0.14853]
["bitfinex","BTCUSD",1729182479752,0.14895915,67331.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729182479989,0.14895915,67331.0,67325.0,0.014]
["bitfinex","BTCUSD",1729182480220,0.14895915,67331.0,67327.0,0.148527]
["bitfinex","BTCUSD",1729182480434,0.2359,67332.0,67327.0,0.22251066]
["bitfinex","BTCUSD",1729182480435,0.1533,67332.0,67327.0,0.22251066]
["bitfinex","BTCUSD",1729182480660,0.1533,67332.0,67320.0,0.01]
["bitfinex","BTCUSD",1729182480661,0.001656,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729182483303,0.002656,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729182483519,0.001656,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729182483978,0.002656,67336.0,67335.0,0.162511]
["bitfinex","BTCUSD",1729182484215,0.002656,67336.0,67335.0,0.014]
["bitfinex","BTCUSD",1729182484662,0.002656,67336.0,67335.0,0.028]
["bitfinex","BTCUSD",1729182487375,0.56681565,67336.0,67335.0,0.028]
["bitfinex","BTCUSD",1729182487606,0.5653546,67336.0,67335.0,0.028]
["bitfinex","BTCUSD",1729182487827,0.3958541,67336.0,67335.0,0.028]
["bitfinex","BTCUSD",1729182488698,0.3958541,67336.0,67335.0,0.014]
["bitfinex","BTCUSD",1729182489122,0.39469184,67336.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729182489354,0.14895915,67335.0,67329.0,0.22251066]
["bitfinex","BTCUSD",1729182489571,0.16473269,67336.0,67330.0,0.22251066]
["bitfinex","BTCUSD",1729182489572,0.00103269,67336.0,67330.0,0.22251066]
["bitfinex","BTCUSD",1729182489795,0.00103269,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729182490037,0.00503269,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729182490449,0.00503269,67336.0,67335.0,0.149511]
["bitfinex","BTCUSD",1729182490897,0.00503269,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729182491119,3.269e-05,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729182491374,0.00203269,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729182491597,0.00203269,67336.0,67323.0,0.005]
["bitfinex","BTCUSD",1729182491852,0.00203269,67336.0,67320.0,0.005]
["bitfinex","BTCUSD",1729182491853,0.14895915,67335.0,67320.0,0.005]
["bitfinex","BTCUSD",1729182492077,0.14895915,67335.0,67322.0,0.297079]
["bitfinex","BTCUSD",1729182492303,0.14895915,67335.0,67325.0,0.148532]
["bitfinex","BTCUSD",1729182492526,0.14895915,67335.0,67329.0,0.005]
["bitfinex","BTCUSD",1729182492755,0.14895915,67335.0,67325.0,0.148531]
["bitfinex","BTCUSD",1729182493201,0.14895915,67335.0,67326.0,0.148529]
["bitfinex","BTCUSD",1729182493441,0.14895915,67335.0,67324.0,0.297067]
["bitfinex","BTCUSD",1729182493670,0.14995915,67335.0,67325.0,0.007]
["bitfinex","BTCUSD",1729182493943,0.14995915,67335.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729182494169,0.14995915,67335.0,67326.0,0.297062]
["bitfinex","BTCUSD",1729182494170,0.14995915,67335.0,67327.0,0.297057]
["bitfinex","BTCUSD",1729182494634,0.14995915,67335.0,67328.0,0.148525]
["bitfinex","BTCUSD",1729182495324,0.15095915,67335.0,67328.0,0.148525]
["bitfinex","BTCUSD",1729182495560,0.14995915,67335.0,67328.0,0.148525]
["bitfinex","BTCUSD",1729182495790,0.14995915,67335.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729182496009,0.15095915,67335.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729182496706,0.15095915,67335.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729182496934,0.002,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1729182497398,3.269e-05,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729182499440,0.00103269,67336.0,67335.0,0.162511]
["bitfinex","BTCUSD",1729182501696,0.00103269,67336.0,67335.0,0.176511]
["bitfinex","BTCUSD",1729182508153,0.00103269,67336.0,67335.0,0.177338]
["bitfinex","BTCUSD",1729182509361,0.00103269,67336.0,67335.0,0.273638]
["bitfinex","BTCUSD",1729182509581,0.00103269,67336.0,67335.0,0.76359815]
["bitfinex","BTCUSD",1729182509800,0.00103269,67336.0,67335.0,0.64042752]
["bitfinex","BTCUSD",1729182510524,0.00103269,67336.0,67335.0,0.62642752]
["bitfinex","BTCUSD",1729182510746,0.00103269,67336.0,67335.0,0.90992802]
["bitfinex","BTCUSD",1729182511248,0.00103269,67336.0,67335.0,1.11437032]
["bitfinex","BTCUSD",1729182511483,0.00103269,67336.0,67335.0,1.12259148]
["bitfinex","BTCUSD",1729182511737,0.00103269,67336.0,67335.0,1.06992802]
["bitfinex","BTCUSD",1729182511976,3.269e-05,67336.0,67335.0,1.14481263]
["bitfinex","BTCUSD",1729182512211,3.269e-05,67336.0,67335.0,1.15881263]
["bitfinex","BTCUSD",1729182512443,3.269e-05,67336.0,67335.0,1.16781263]
["bitfinex","BTCUSD",1729182512666,3.269e-05,67336.0,67335.0,1.16779214]
["bitfinex","BTCUSD",1729182512911,3.269e-05,67336.0,67335.0,1.18179214]
["bitfinex","BTCUSD",1729182513815,3.269e-05,67336.0,67335.0,1.15955485]
["bitfinex","BTCUSD",1729182514047,3.269e-05,67336.0,67335.0,0.96705435]
["bitfinex","BTCUSD",1729182515645,3.269e-05,67336.0,67335.0,0.90042752]
["bitfinex","BTCUSD",1729182516088,3.269e-05,67336.0,67335.0,0.9448251]
["bitfinex","BTCUSD",1729182516525,3.269e-05,67336.0,67335.0,0.90042752]
["bitfinex","BTCUSD",1729182517630,3.269e-05,67336.0,67335.0,0.84709765]
["bitfinex","BTCUSD",1729182517857,3.269e-05,67336.0,67335.0,0.273638]
["bitfinex","BTCUSD",1729182518313,3.269e-05,67336.0,67335.0,0.4431385]
["bitfinex","BTCUSD",1729182518547,3.269e-05,67336.0,67335.0,0.3568385]
["bitfinex","BTCUSD",1729182518765,3.269e-05,67336.0,67335.0,0.3618385]
["bitfinex","BTCUSD",1729182520781,3.269e-05,67336.0,67335.0,0.58959765]
["bitfinex","BTCUSD",1729182521885,3.269e-05,67336.0,67335.0,0.63582552]
["bitfinex","BTCUSD",1729182522109,3.269e-05,67336.0,67335.0,0.58959765]
["bitfinex","BTCUSD",1729182523020,3.269e-05,67336.0,67335.0,0.59159765]
["bitfinex","BTCUSD",1729182524405,3.269e-05,67336.0,67335.0,0.63782568]
["bitfinex","BTCUSD",1729182524635,3.269e-05,67336.0,67335.0,0.59159765]
["bitfinex","BTCUSD",1729182525124,3.269e-05,67336.0,67335.0,0.59753613]
["bitfinex","BTCUSD",1729182525545,3.269e-05,67336.0,67335.0,0.64376473]
["bitfinex","BTCUSD",1729182525789,3.269e-05,67336.0,67335.0,1.06786523]
["bitfinex","BTCUSD",1729182526024,3.269e-05,67336.0,67335.0,1.11224012]
["bitfinex","BTCUSD",1729182526260,3.269e-05,67336.0,67335.0,1.06786523]
["bitfinex","BTCUSD",1729182527159,3.269e-05,67336.0,67335.0,1.13442757]
["bitfinex","BTCUSD",1729182527383,3.269e-05,67336.0,67335.0,0.96493053]
["bitfinex","BTCUSD",1729182527820,3.269e-05,67336.0,67335.0,0.89836473]
["bitfinex","BTCUSD",1729182529823,3.269e-05,67336.0,67335.0,0.94272907]
["bitfinex","BTCUSD",1729182531180,3.269e-05,67336.0,67335.0,0.93679059]
["bitfinex","BTCUSD",1729182531405,3.269e-05,67336.0,67335.0,0.93479059]
["bitfinex","BTCUSD",1729182531635,3.269e-05,67336.0,67335.0,0.73582625]
["bitfinex","BTCUSD",1729182533109,3.269e-05,67336.0,67335.0,0.73782625]
["bitfinex","BTCUSD",1729182533340,3.269e-05,67336.0,67335.0,0.73582625]
["bitfinex","BTCUSD",1729182534962,3.269e-05,67336.0,67335.0,0.73782625]
["bitfinex","BTCUSD",1729182535188,3.269e-05,67336.0,67335.0,0.73582625]
["bitfinex","BTCUSD",1729182535855,3.269e-05,67336.0,67335.0,0.73782625]
["bitfinex","BTCUSD",1729182537247,3.269e-05,67336.0,67335.0,0.73582625]
["bitfinex","BTCUSD",1729182538165,3.269e-05,67336.0,67335.0,0.73782625]
["bitfinex","BTCUSD",1729182539088,3.269e-05,67336.0,67335.0,0.94720933]
["bitfinex","BTCUSD",1729182539324,3.269e-05,67336.0,67335.0,0.90282625]
["bitfinex","BTCUSD",1729182539817,3.269e-05,67336.0,67335.0,0.94920933]
["bitfinex","BTCUSD",1729182540745,3.269e-05,67336.0,67335.0,0.90482625]
["bitfinex","BTCUSD",1729182541450,3.269e-05,67336.0,67335.0,0.94922453]
["bitfinex","BTCUSD",1729182541671,3.269e-05,67336.0,67335.0,0.90482625]
["bitfinex","BTCUSD",1729182541900,3.269e-05,67336.0,67335.0,0.97144045]
["bitfinex","BTCUSD",1729182542372,3.269e-05,67336.0,67335.0,0.80444045]
["bitfinex","BTCUSD",1729182542823,3.269e-05,67336.0,67335.0,0.80244045]
["bitfinex","BTCUSD",1729182543262,3.269e-05,67336.0,67335.0,0.3385666]
["bitfinex","BTCUSD",1729182543755,3.269e-05,67336.0,67335.0,0.5080671]
["bitfinex","BTCUSD",1729182546067,3.269e-05,67336.0,67335.0,0.2285666]
["bitfinex","BTCUSD",1729182547915,3.269e-05,67336.0,67335.0,0.2005666]
["bitfinex","BTCUSD",1729182548364,3.269e-05,67336.0,67335.0,0.2285666]
["bitfinex","BTCUSD",1729182548811,3.269e-05,67336.0,67335.0,0.2265666]
["bitfinex","BTCUSD",1729182549058,3.269e-05,67336.0,67335.0,0.38952575]
["bitfinex","BTCUSD",1729182549693,3.269e-05,67336.0,67335.0,0.38752575]
["bitfinex","BTCUSD",1729182550352,3.269e-05,67336.0,67335.0,0.2385666]
["bitfinex","BTCUSD",1729182550588,3.269e-05,67336.0,67335.0,0.2405666]
["bitfinex","BTCUSD",1729182551245,3.269e-05,67336.0,67335.0,0.2385666]
["bitfinex","BTCUSD",1729182552365,3.269e-05,67336.0,67335.0,0.2405666]
["bitfinex","BTCUSD",1729182553292,3.269e-05,67336.0,67335.0,0.6792512]
["bitfinex","BTCUSD",1729182553724,3.269e-05,67336.0,67335.0,0.56802575]
["bitfinex","BTCUSD",1729182554940,3.269e-05,67336.0,67335.0,0.73752625]
["bitfinex","BTCUSD",1729182555448,3.269e-05,67336.0,67335.0,0.8709968]
["bitfinex","BTCUSD",1729182555919,3.269e-05,67336.0,67335.0,0.8569968]
["bitfinex","BTCUSD",1729182556161,3.269e-05,67336.0,67335.0,0.8429968]
["bitfinex","BTCUSD",1729182556416,3.269e-05,67336.0,67335.0,0.8569968]
["bitfinex","BTCUSD",1729182556895,3.269e-05,67336.0,67335.0,0.8429968]
["bitfinex","BTCUSD",1729182557380,3.269e-05,67336.0,67335.0,0.70952625]
["bitfinex","BTCUSD",1729182557617,3.269e-05,67336.0,67335.0,0.72352625]
["bitfinex","BTCUSD",1729182558341,3.269e-05,67336.0,67335.0,0.73752625]
["bitfinex","BTCUSD",1729182558581,3.269e-05,67336.0,67335.0,0.70153224]
["bitfinex","BTCUSD",1729182559063,3.269e-05,67336.0,67335.0,0.56802575]
["bitfinex","BTCUSD",1729182561656,0.0009828,67349.0,67348.0,0.163482]
["bitfinex","BTCUSD",1729182561875,0.0009828,67349.0,67348.0,0.3792111]
["bitfinex","BTCUSD",1729182562100,0.001654,67350.0,67349.0,0.017]
["bitfinex","BTCUSD",1729182562352,0.001654,67350.0,67349.0,0.25620585]
["bitfinex","BTCUSD",1729182562585,0.001654,67350.0,67349.0,0.25420585]
["bitfinex","BTCUSD",1729182564535,0.001654,67350.0,67349.0,0.26819696]
["bitfinex","BTCUSD",1729182564777,0.001654,67350.0,67349.0,0.28219696]
["bitfinex","BTCUSD",1729182565437,0.001654,67350.0,67349.0,0.2377086]
["bitfinex","BTCUSD",1729182566403,0.001654,67350.0,67349.0,0.2397086]
["bitfinex","BTCUSD",1729182567621,0.001654,67350.0,67349.0,0.55540029]
["bitfinex","BTCUSD",1729182567857,0.001654,67350.0,67349.0,0.47266775]
["bitfinex","BTCUSD",1729182568091,0.001654,67350.0,67349.0,0.52538071]
["bitfinex","BTCUSD",1729182568314,0.001654,67350.0,67349.0,0.52537429]
["bitfinex","BTCUSD",1729182568553,0.001654,67350.0,67349.0,0.53937429]
["bitfinex","BTCUSD",1729182569011,0.001654,67350.0,67349.0,0.52737429]
["bitfinex","BTCUSD",1729182569240,0.001654,67350.0,67349.0,0.54137429]
["bitfinex","BTCUSD",1729182569495,0.001654,67350.0,67349.0,0.47466775]
["bitfinex","BTCUSD",1729182569934,0.001654,67350.0,67349.0,0.48866775]
["bitfinex","BTCUSD",1729182570409,0.001654,67350.0,67349.0,0.55535956]
["bitfinex","BTCUSD",1729182570646,0.001654,67350.0,67349.0,0.54135956]
["bitfinex","BTCUSD",1729182571565,0.001654,67350.0,67349.0,0.55535956]
["bitfinex","BTCUSD",1729182573680,0.001654,67350.0,67349.0,0.48866775]
["bitfinex","BTCUSD",1729182574138,0.001654,67350.0,67349.0,0.57764447]
["bitfinex","BTCUSD",1729182574358,0.001654,67350.0,67349.0,0.48866775]
["bitfinex","BTCUSD",1729182575048,0.001654,67350.0,67349.0,0.5553321]
["bitfinex","BTCUSD",1729182575267,0.001654,67350.0,67349.0,0.48666775]
["bitfinex","BTCUSD",1729182575968,0.001654,67350.0,67349.0,0.5533321]
["bitfinex","BTCUSD",1729182576662,0.001654,67350.0,67349.0,0.55532021]
["bitfinex","BTCUSD",1729182576888,0.001654,67350.0,67349.0,0.57764447]
["bitfinex","BTCUSD",1729182577562,0.001654,67350.0,67349.0,0.55531397]
["bitfinex","BTCUSD",1729182578540,0.001654,67350.0,67349.0,0.55330926]
["bitfinex","BTCUSD",1729182578768,0.001654,67350.0,67349.0,0.55530926]
["bitfinex","BTCUSD",1729182579019,0.001654,67350.0,67349.0,0.55330926]
["bitfinex","BTCUSD",1729182579261,0.001654,67350.0,67349.0,0.72480976]
["bitfinex","BTCUSD",1729182579721,0.001654,67350.0,67349.0,0.65816825]
["bitfinex","BTCUSD",1729182580216,0.001654,67350.0,67349.0,0.72480976]
["bitfinex","BTCUSD",1729182580659,0.001654,67350.0,67349.0,0.65816825]
["bitfinex","BTCUSD",1729182580900,0.001654,67350.0,67349.0,0.70258995]
["bitfinex","BTCUSD",1729182581161,0.001654,67350.0,67349.0,0.72280976]
["bitfinex","BTCUSD",1729182581637,0.001654,67350.0,67349.0,0.70058906]
["bitfinex","BTCUSD",1729182582108,0.001654,67350.0,67349.0,0.70258906]
["bitfinex","BTCUSD",1729182583050,0.001654,67350.0,67349.0,0.65816825]
["bitfinex","BTCUSD",1729182585681,0.001654,67350.0,67349.0,0.66396212]
["bitfinex","BTCUSD",1729182586617,0.001654,67350.0,67349.0,0.73058373]
["bitfinex","BTCUSD",1729182587735,0.001654,67350.0,67349.0,0.71658373]
["bitfinex","BTCUSD",1729182587974,0.001654,67350.0,67349.0,0.73058373]
["bitfinex","BTCUSD",1729182588193,0.001654,67350.0,67349.0,0.77782249]
["bitfinex","BTCUSD",1729182588414,0.001654,67350.0,67349.0,0.74982249]
["bitfinex","BTCUSD",1729182588647,0.001654,67350.0,67349.0,0.76382249]
["bitfinex","BTCUSD",1729182588873,0.001654,67350.0,67349.0,0.77782249]
["bitfinex","BTCUSD",1729182589585,0.001654,67350.0,67349.0,0.77582249]
["bitfinex","BTCUSD",1729182589813,0.001654,67350.0,67349.0,0.77782249]
["bitfinex","BTCUSD",1729182590057,0.001654,67350.0,67349.0,0.77781896]
["bitfinex","BTCUSD",1729182591227,0.000999,67362.0,67355.0,0.017]
["bitfinex","BTCUSD",1729182591452,0.000999,67362.0,67355.0,0.67557768]
["bitfinex","BTCUSD",1729182591699,0.000999,67362.0,67355.0,0.61343665]
["bitfinex","BTCUSD",1729182591934,0.000999,67362.0,67355.0,0.50506702]
["bitfinex","BTCUSD",1729182592175,0.000999,67362.0,67355.0,0.46065475]
["bitfinex","BTCUSD",1729182592700,0.000999,67362.0,67355.0,0.47465475]
["bitfinex","BTCUSD",1729182593185,0.000999,67362.0,67355.0,0.48865475]
["bitfinex","BTCUSD",1729182593409,0.000999,67362.0,67355.0,0.55527316]
["bitfinex","BTCUSD",1729182593635,0.000999,67362.0,67355.0,0.57015475]
["bitfinex","BTCUSD",1729182594124,0.000999,67362.0,67355.0,0.55615475]
["bitfinex","BTCUSD",1729182594342,0.000999,67362.0,67355.0,0.63677316]
["bitfinex","BTCUSD",1729182596397,0.000999,67362.0,67355.0,0.57015475]
["bitfinex","BTCUSD",1729182597324,0.000999,67362.0,67355.0,0.65905424]
["bitfinex","BTCUSD",1729182598473,0.000999,67362.0,67355.0,0.57015475]
["bitfinex","BTCUSD",1729182599254,0.000999,67362.0,67355.0,0.65907227]
["bitfinex","BTCUSD",1729182599506,0.000999,67362.0,67355.0,0.57015475]
["bitfinex","BTCUSD",1729182599746,0.000999,67362.0,67355.0,0.65907899]
["bitfinex","BTCUSD",1729182600217,0.000999,67362.0,67355.0,0.68127911]
["bitfinex","BTCUSD",1729182600926,0.168854,67357.0,67355.0,0.44881996]
["bitfinex","BTCUSD",1729182601163,0.168854,67357.0,67355.0,0.2276956]
["bitfinex","BTCUSD",1729182601898,0.168854,67357.0,67355.0,0.3830843]
["bitfinex","BTCUSD",1729182602141,0.168854,67357.0,67355.0,0.3690843]
["bitfinex","BTCUSD",1729182602398,0.168854,67357.0,67355.0,0.3970843]
["bitfinex","BTCUSD",1729182602641,0.168854,67357.0,67355.0,0.3830843]
["bitfinex","BTCUSD",1729182602915,0.168854,67357.0,67355.0,0.3970843]
["bitfinex","BTCUSD",1729182603188,0.001654,67357.0,67355.0,0.176467]
["bitfinex","BTCUSD",1729182603438,0.001654,67357.0,67355.0,0.028]
["bitfinex","BTCUSD",1729182603439,0.234654,67356.0,67355.0,0.028]
["bitfinex","BTCUSD",1729182603684,0.234654,67356.0,67355.0,0.162467]
["bitfinex","BTCUSD",1729182603909,0.234654,67356.0,67355.0,0.014]
["bitfinex","BTCUSD",1729182604133,0.234654,67356.0,67355.0,0.028]
["bitfinex","BTCUSD",1729182604359,0.38361315,67356.0,67355.0,0.028]
["bitfinex","BTCUSD",1729182604582,0.0813,67353.0,67349.0,0.22251066]
["bitfinex","BTCUSD",1729182604813,0.1517,67352.0,67346.0,0.296969]
["bitfinex","BTCUSD",1729182605067,0.14895915,67355.0,67347.0,0.148483]
["bitfinex","BTCUSD",1729182605068,0.0813,67351.0,67347.0,0.148483]
["bitfinex","BTCUSD",1729182605315,0.14895915,67355.0,67344.0,0.296982]
["bitfinex","BTCUSD",1729182605316,0.0813,67349.0,67344.0,0.296982]
["bitfinex","BTCUSD",1729182605601,0.0813,67347.0,67345.0,0.148489]
["bitfinex","BTCUSD",1729182605833,0.1517,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1729182607673,0.1517,67346.0,67345.0,0.004]
["bitfinex","BTCUSD",1729182607891,0.1517,67346.0,67345.0,0.152489]
["bitfinex","BTCUSD",1729182608142,0.1517,67346.0,67345.0,0.004]
["bitfinex","BTCUSD",1729182608371,0.1517,67346.0,67345.0,0.152489]
["bitfinex","BTCUSD",1729182608586,0.1517,67346.0,67345.0,0.004]
["bitfinex","BTCUSD",1729182608801,0.233,67346.0,67345.0,0.004]
["bitfinex","BTCUSD",1729182609745,0.233,67346.0,67345.0,0.014]
["bitfinex","BTCUSD",1729182609985,0.38195915,67346.0,67345.0,0.014]
["bitfinex","BTCUSD",1729182610474,0.38195915,67346.0,67345.0,0.01]
["bitfinex","BTCUSD",1729182610982,0.38195915,67346.0,67336.0,0.22333766]
["bitfinex","BTCUSD",1729182610983,0.0764,67345.0,67336.0,0.37184566]
["bitfinex","BTCUSD",1729182611226,0.1543,67342.0,67336.0,0.22333766]
["bitfinex","BTCUSD",1729182611476,0.1543,67338.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729182611699,0.22885915,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729182611957,0.38315915,67337.0,67336.0,0.000827]
["bitfinex","BTCUSD",1729182612408,0.2342,67337.0,67336.0,0.149335]
["bitfinex","BTCUSD",1729182612649,0.078,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729182612905,0.30051066,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729182613162,0.078,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729182613402,0.2298,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729182614804,0.2308,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729182615033,0.1528,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729182616205,0.1528,67344.0,67343.0,0.149493]
["bitfinex","BTCUSD",1729182619498,0.1528,67344.0,67343.0,0.001]
["bitfinex","BTCUSD",1729182619499,0.229,67344.0,67343.0,0.001]
["bitfinex","BTCUSD",1729182620521,0.37795915,67344.0,67343.0,0.001]
["bitfinex","BTCUSD",1729182623109,0.37795915,67344.0,67343.0,0.001827]
["bitfinex","BTCUSD",1729182626920,0.001,67344.0,67343.0,0.3197087]
["bitfinex","BTCUSD",1729182627384,0.001,67344.0,67343.0,0.15032]
["bitfinex","BTCUSD",1729182628093,0.73008885,67344.0,67343.0,0.001827]
["bitfinex","BTCUSD",1729182628369,0.71323885,67344.0,67343.0,0.001827]
["bitfinex","BTCUSD",1729182628611,0.56474785,67344.0,67343.0,0.001827]
["bitfinex","BTCUSD",1729182628848,0.39035915,67344.0,67343.0,0.001827]
["bitfinex","BTCUSD",1729182629101,0.2414,67344.0,67343.0,0.15032]
["bitfinex","BTCUSD",1729182629564,0.2414,67344.0,67343.0,0.000827]
["bitfinex","BTCUSD",1729182629825,0.2424,67344.0,67343.0,0.001827]
["bitfinex","BTCUSD",1729182630084,0.39135915,67344.0,67343.0,0.001827]
["bitfinex","BTCUSD",1729182630776,0.39235915,67344.0,67343.0,0.002827]
["bitfinex","BTCUSD",1729182631725,0.1663,67344.0,67343.0,0.15132]
["bitfinex","BTCUSD",1729182632950,0.003,67344.0,67343.0,0.15132]
["bitfinex","BTCUSD",1729182633653,0.003,67344.0,67343.0,0.22892]
["bitfinex","BTCUSD",1729182634111,0.002,67344.0,67343.0,0.22792]
["bitfinex","BTCUSD",1729182634347,0.22251066,67349.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729182634793,0.001654,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729182636641,0.005654,67350.0,67349.0,0.14948]
["bitfinex","BTCUSD",1729182638493,0.007654,67350.0,67349.0,0.14948]
["bitfinex","BTCUSD",1729182638960,0.007654,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182641575,0.15661315,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182645488,0.007654,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182646688,0.243354,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182646925,0.0215274,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182647157,0.007654,67350.0,67349.0,0.14948]
["bitfinex","BTCUSD",1729182648332,0.007654,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182648798,0.007654,67350.0,67349.0,0.14948]
["bitfinex","BTCUSD",1729182649359,0.007654,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182649729,0.007654,67350.0,67349.0,0.14948]
["bitfinex","BTCUSD",1729182650804,0.007654,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182651267,0.23641315,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182651509,0.55519115,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182651742,0.40671315,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182651985,0.55519115,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182652219,0.61324998,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182652436,0.46477198,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182652681,0.61324998,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182653144,0.63543084,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182653393,0.63542905,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182655153,0.61324998,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182655380,0.61340462,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182656049,0.6292308,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182656288,0.70788356,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182656743,0.93012706,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182657236,0.95230272,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182657489,0.87157578,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729182658168,0.399091,67344.0,67343.0,0.000827]
["bitfinex","BTCUSD",1729182658399,0.79777791,67344.0,67343.0,0.000827]
["bitfinex","BTCUSD",1729182658631,0.77561519,67344.0,67343.0,0.000827]
["bitfinex","BTCUSD",1729182659087,0.7755959,67344.0,67343.0,0.000827]
["bitfinex","BTCUSD",1729182659595,0.77558985,67344.0,67343.0,0.000827]
["bitfinex","BTCUSD",1729182659811,0.77558616,67344.0,67343.0,0.000827]
["bitfinex","BTCUSD",1729182660035,0.76128579,67344.0,67343.0,0.001827]
["bitfinex","BTCUSD",1729182660282,0.84173635,67344.0,67343.0,0.002827]
["bitfinex","BTCUSD",1729182660502,0.88528579,67344.0,67343.0,0.002827]
["bitfinex","BTCUSD",1729182660760,0.84173136,67344.0,67343.0,0.002827]
["bitfinex","BTCUSD",1729182661001,0.56049273,67344.0,67343.0,0.002827]
["bitfinex","BTCUSD",1729182661247,0.51619479,67344.0,67343.0,0.002827]
["bitfinex","BTCUSD",1729182662122,0.34680609,67344.0,67343.0,0.002827]
["bitfinex","BTCUSD",1729182662339,0.03484694,67344.0,67343.0,0.15132]
["bitfinex","BTCUSD",1729182662784,0.021,67344.0,67343.0,0.15132]
["bitfinex","BTCUSD",1729182664909,0.007,67344.0,67343.0,0.15032]
["bitfinex","BTCUSD",1729182665357,0.013,67344.0,67343.0,0.15032]
["bitfinex","BTCUSD",1729182665787,0.006,67344.0,67343.0,0.15032]
["bitfinex","BTCUSD",1729182666024,0.001654,67350.0,67343.0,0.000827]
["bitfinex","BTCUSD",1729182666239,0.001654,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729182666453,0.001654,67350.0,67345.0,0.296977]
["bitfinex","BTCUSD",1729182666664,0.001654,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729182668687,0.006654,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729182668905,0.015654,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729182669126,0.015654,67350.0,67349.0,0.22398]
["bitfinex","BTCUSD",1729182669347,0.015654,67350.0,67349.0,0.71302785]
["bitfinex","BTCUSD",1729182669575,0.006654,67350.0,67349.0,0.71302785]
["bitfinex","BTCUSD",1729182669791,0.006654,67350.0,67349.0,0.71402785]
["bitfinex","BTCUSD",1729182670040,0.010654,67350.0,67349.0,0.75851825]
["bitfinex","BTCUSD",1729182670262,0.010654,67350.0,67349.0,0.75534195]
["bitfinex","BTCUSD",1729182670484,0.002654,67350.0,67349.0,0.76634195]
["bitfinex","BTCUSD",1729182670706,0.002654,67350.0,67349.0,0.72002785]
["bitfinex","BTCUSD",1729182671431,0.002654,67350.0,67349.0,0.5710687]
["bitfinex","BTCUSD",1729182671638,0.001654,67350.0,67349.0,0.38968]
["bitfinex","BTCUSD",1729182672058,0.003654,67350.0,67349.0,0.25198]
["bitfinex","BTCUSD",1729182672491,0.001654,67350.0,67349.0,0.22398]
["bitfinex","BTCUSD",1729182672920,0.002654,67350.0,67349.0,0.23798]
["bitfinex","BTCUSD",1729182673140,0.002654,67350.0,67349.0,0.4073687]
["bitfinex","BTCUSD",1729182673782,0.003654,67350.0,67349.0,0.4233687]
["bitfinex","BTCUSD",1729182675106,0.003654,67350.0,67349.0,0.4093687]
["bitfinex","BTCUSD",1729182675358,0.001654,67350.0,67349.0,0.3953687]
["bitfinex","BTCUSD",1729182675581,0.002654,67350.0,67349.0,0.5611687]
["bitfinex","BTCUSD",1729182676025,0.001654,67350.0,67349.0,0.5471687]
["bitfinex","BTCUSD",1729182676237,0.002654,67350.0,67349.0,0.5611687]
["bitfinex","BTCUSD",1729182676450,0.003654,67350.0,67349.0,0.5611687]
["bitfinex","BTCUSD",1729182676712,0.002654,67350.0,67349.0,0.5611687]
["bitfinex","BTCUSD",1729182676929,0.001654,67350.0,67349.0,0.5471687]
["bitfinex","BTCUSD",1729182678006,0.002654,67350.0,67349.0,0.5611687]
["bitfinex","BTCUSD",1729182678218,0.001654,67350.0,67349.0,0.5471687]
["bitfinex","BTCUSD",1729182678438,0.002654,67350.0,67349.0,0.5611687]
["bitfinex","BTCUSD",1729182678651,0.003654,67350.0,67349.0,0.5751687]
["bitfinex","BTCUSD",1729182680659,0.003654,67350.0,67349.0,0.4213687]
["bitfinex","BTCUSD",1729182681115,0.002654,67350.0,67349.0,0.23798]
["bitfinex","BTCUSD",1729182681593,0.002654,67350.0,67349.0,0.224807]
["bitfinex","BTCUSD",1729182681819,0.157254,67350.0,67349.0,0.014827]
["bitfinex","BTCUSD",1729182682054,0.45569115,67350.0,67349.0,0.028827]
["bitfinex","BTCUSD",1729182682271,0.45969115,67350.0,67349.0,0.014827]
["bitfinex","BTCUSD",1729182682494,0.45869115,67350.0,67349.0,0.000827]
["bitfinex","BTCUSD",1729182682726,0.46069115,67350.0,67349.0,0.028827]
["bitfinex","BTCUSD",1729182682944,0.59369115,67350.0,67349.0,0.028827]
["bitfinex","BTCUSD",1729182683232,0.59269115,67350.0,67349.0,0.014827]
["bitfinex","BTCUSD",1729182683456,0.60569115,67350.0,67349.0,0.015827]
["bitfinex","BTCUSD",1729182684118,0.60469115,67350.0,67349.0,0.001827]
["bitfinex","BTCUSD",1729182684581,0.61169115,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182684798,0.59169115,67350.0,67349.0,0.000827]
["bitfinex","BTCUSD",1729182685240,0.58869115,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182685471,0.42521315,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182686123,0.57369115,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182687532,0.57869115,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182688261,0.61169115,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182690159,0.6274722,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182691135,0.6254732,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182691365,0.6274722,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182692753,0.6254732,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182692982,0.62546831,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182693218,0.6254683,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182695380,0.77494492,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182695615,1.02103362,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182695831,0.89582034,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182696053,0.85164492,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182696753,0.8957128,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182696988,0.91790805,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182697235,0.73445802,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182697497,0.74822265,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182697731,0.70415478,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182698437,0.72617221,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182699347,0.70415478,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182701372,0.72616796,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182702268,0.70415478,67350.0,67349.0,0.002827]
["bitfinex","BTCUSD",1729182702513,0.016999,67344.0,67343.0,0.000827]
["bitfinex","BTCUSD",1729182702835,0.016999,67344.0,67330.0,0.22251066]
["bitfinex","BTCUSD",1729182702836,0.286519,67331.0,67330.0,0.22251066]
["bitfinex","BTCUSD",1729182703067,0.286519,67331.0,67321.0,0.22251066]
["bitfinex","BTCUSD",1729182703068,0.148539,67322.0,67321.0,0.22251066]
["bitfinex","BTCUSD",1729182703302,0.46688685,67322.0,67321.0,0.22251066]
["bitfinex","BTCUSD",1729182703548,0.31834785,67322.0,67321.0,0.22251066]
["bitfinex","BTCUSD",1729182703776,0.31834785,67322.0,67314.0,0.22251066]
["bitfinex","BTCUSD",1729182704017,0.1693887,67318.0,67314.0,0.22251066]
["bitfinex","BTCUSD",1729182704254,0.14895915,67317.0,67314.0,0.22251066]
["bitfinex","BTCUSD",1729182704484,0.14895915,67317.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729182704708,0.14895915,67317.0,67310.0,0.148565]
["bitfinex","BTCUSD",1729182704954,0.14895915,67317.0,67311.0,0.148563]
["bitfinex","BTCUSD",1729182705194,0.14895915,67317.0,67314.0,0.001]
["bitfinex","BTCUSD",1729182705418,0.14895915,67317.0,67308.0,0.14857]
["bitfinex","BTCUSD",1729182705642,0.15595915,67317.0,67307.0,0.0791]
["bitfinex","BTCUSD",1729182705869,0.15895915,67317.0,67311.0,0.148562]
["bitfinex","BTCUSD",1729182706104,0.15595915,67317.0,67311.0,0.148562]
["bitfinex","BTCUSD",1729182706617,0.15595915,67317.0,67310.0,0.148566]
["bitfinex","BTCUSD",1729182707287,0.15595915,67317.0,67308.0,0.148568]
["bitfinex","BTCUSD",1729182707513,0.15595915,67317.0,67307.0,0.0791]
["bitfinex","BTCUSD",1729182707514,0.1693887,67314.0,67307.0,0.0791]
["bitfinex","BTCUSD",1729182707745,0.37846981,67317.0,67307.0,0.0791]
["bitfinex","BTCUSD",1729182707746,0.1693887,67309.0,67307.0,0.0791]
["bitfinex","BTCUSD",1729182707991,0.1693887,67309.0,67289.0,0.39189936]
["bitfinex","BTCUSD",1729182707992,0.14895915,67308.0,67300.0,0.0764]
["bitfinex","BTCUSD",1729182708236,0.1693887,67303.0,67300.0,0.0764]
["bitfinex","BTCUSD",1729182708472,0.14895915,67302.0,67300.0,0.0764]
["bitfinex","BTCUSD",1729182709233,0.14895915,67302.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182709477,0.1693887,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182710885,0.1693887,67298.0,67297.0,0.149422]
["bitfinex","BTCUSD",1729182712044,0.46693985,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182712259,0.14895915,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182712994,0.15195915,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182714881,0.15595915,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182715107,0.31155115,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182715349,0.16895915,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182715566,0.15995915,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182715792,0.30255115,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182716015,0.32555115,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182716472,0.17695915,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182716698,0.32555115,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182717431,0.81958134,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182717943,0.70905115,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182721909,0.45355115,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182722206,0.45855115,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182729170,0.27195915,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182729416,0.27695915,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182730087,0.43055115,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182730315,0.43555115,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182731478,0.45855115,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182732463,0.47231858,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182734973,0.45855115,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182735450,0.47232918,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182738415,0.49441648,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182739095,0.45855115,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182739567,0.48944311,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182739792,0.49444311,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182740263,0.30785111,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182740691,0.31285111,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182741038,0.46144311,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182741363,0.45644311,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182741588,0.46144311,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182742262,0.31285111,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182742491,0.46144311,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182742708,0.31285111,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182742964,0.20788111,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182743189,0.18577529,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182743413,0.1857753,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182746837,0.17195915,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182747054,0.18577248,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182748449,0.33436448,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182748971,0.18577248,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182750551,0.17195915,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182751005,0.18576748,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182751232,0.18576748,67298.0,67297.0,0.149422]
["bitfinex","BTCUSD",1729182751233,0.023,67298.0,67297.0,0.149422]
["bitfinex","BTCUSD",1729182751471,0.023,67298.0,67297.0,0.3983107]
["bitfinex","BTCUSD",1729182751712,0.023,67298.0,67297.0,0.7291994]
["bitfinex","BTCUSD",1729182751957,0.023,67298.0,67297.0,0.88815855]
["bitfinex","BTCUSD",1729182752198,0.0440429,67312.0,67311.0,0.5539527]
["bitfinex","BTCUSD",1729182752893,0.0440429,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729182754315,0.0450429,67314.0,67313.0,0.149559]
["bitfinex","BTCUSD",1729182755258,0.0460429,67314.0,67313.0,0.163559]
["bitfinex","BTCUSD",1729182756934,0.002,67314.0,67313.0,0.163559]
["bitfinex","BTCUSD",1729182759739,0.002,67314.0,67313.0,0.015]
["bitfinex","BTCUSD",1729182759957,0.003656,67314.0,67313.0,0.015]
["bitfinex","BTCUSD",1729182761823,0.15261515,67314.0,67313.0,0.015]
["bitfinex","BTCUSD",1729182763482,0.15261515,67314.0,67313.0,0.163559]
["bitfinex","BTCUSD",1729182763704,0.003656,67314.0,67313.0,0.3329477]
["bitfinex","BTCUSD",1729182763934,0.003656,67314.0,67313.0,0.163559]
["bitfinex","BTCUSD",1729182764672,0.003656,67314.0,67313.0,0.015]
["bitfinex","BTCUSD",1729182764901,0.003656,67314.0,67313.0,0.242859]
["bitfinex","BTCUSD",1729182765131,0.003656,67314.0,67313.0,0.5663477]
["bitfinex","BTCUSD",1729182766504,0.003656,67314.0,67313.0,0.396959]
["bitfinex","BTCUSD",1729182768354,0.003656,67314.0,67313.0,0.242859]
["bitfinex","BTCUSD",1729182769748,0.003656,67314.0,67313.0,0.4122477]
["bitfinex","BTCUSD",1729182773291,0.003656,67314.0,67313.0,0.242859]
["bitfinex","BTCUSD",1729182775120,0.15261515,67314.0,67313.0,0.015]
["bitfinex","BTCUSD",1729182775843,0.30117215,67314.0,67313.0,0.015]
["bitfinex","BTCUSD",1729182776070,0.45957215,67314.0,67313.0,0.014]
["bitfinex","BTCUSD",1729182776544,0.46657215,67314.0,67313.0,0.015]
["bitfinex","BTCUSD",1729182777030,0.45957215,67314.0,67313.0,0.014]
["bitfinex","BTCUSD",1729182777277,0.31001515,67314.0,67306.0,0.22251066]
["bitfinex","BTCUSD",1729182777535,0.148567,67310.0,67306.0,0.22251066]
["bitfinex","BTCUSD",1729182777767,0.14895915,67309.0,67306.0,0.22251066]
["bitfinex","BTCUSD",1729182778002,0.14895915,67309.0,67298.0,0.22333866]
["bitfinex","BTCUSD",1729182778231,0.29752815,67309.0,67298.0,0.22333866]
["bitfinex","BTCUSD",1729182778450,0.14895915,67309.0,67300.0,0.148587]
["bitfinex","BTCUSD",1729182778684,0.14895915,67309.0,67298.0,0.52052366]
["bitfinex","BTCUSD",1729182778920,0.14895915,67309.0,67299.0,0.148589]
["bitfinex","BTCUSD",1729182779165,0.14895915,67309.0,67306.0,0.001]
["bitfinex","BTCUSD",1729182780361,0.14995915,67309.0,67300.0,0.148588]
["bitfinex","BTCUSD",1729182780819,0.14995915,67309.0,67301.0,0.148585]
["bitfinex","BTCUSD",1729182781309,0.1693887,67307.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729182781550,0.14995915,67309.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729182781551,0.1693887,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729182781798,0.14895915,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729182782965,0.14995915,67299.0,67298.0,0.007828]
["bitfinex","BTCUSD",1729182783468,0.14895915,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729182784392,0.14995915,67299.0,67298.0,0.009828]
["bitfinex","BTCUSD",1729182784606,0.14695915,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729182785054,0.14995915,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729182785506,0.15395915,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729182786212,0.14995915,67299.0,67298.0,0.000828]
["bitfinex","BTCUSD",1729182786438,0.15595915,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729182787408,0.71053785,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729182787870,0.56194785,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729182788097,0.15595915,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729182789477,0.009,67299.0,67298.0,0.15042]
["bitfinex","BTCUSD",1729182789727,0.009,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729182789728,0.32734785,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729182790426,0.48093785,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729182790654,0.64803785,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729182791347,0.84903785,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729182791577,0.85103685,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729182791814,1.07354751,67299.0,67298.0,0.001828]
["bitfinex","BTCUSD",1729182792040,0.288591,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182792305,0.59485115,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182792526,0.59685015,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182792988,0.59485115,67298.0,67297.0,0.000827]
["bitfinex","BTCUSD",1729182793669,0.60885115,67298.0,67297.0,0.001827]
["bitfinex","BTCUSD",1729182794110,0.63116048,67298.0,67297.0,0.001827]
["bitfinex","BTCUSD",1729182795033,0.64715948,67298.0,67297.0,0.001827]
["bitfinex","BTCUSD",1729182796790,0.64516048,67298.0,67297.0,0.001827]
["bitfinex","BTCUSD",1729182797022,0.68087573,67298.0,67297.0,0.001827]
["bitfinex","BTCUSD",1729182797248,0.64516048,67298.0,67297.0,0.001827]
["bitfinex","BTCUSD",1729182798362,0.64715948,67298.0,67297.0,0.001827]
["bitfinex","BTCUSD",1729182799107,0.72435948,67298.0,67297.0,0.001827]
["bitfinex","BTCUSD",1729182800032,0.74633172,67298.0,67297.0,0.001827]
["bitfinex","BTCUSD",1729182800696,0.74632983,67298.0,67297.0,0.001827]
["bitfinex","BTCUSD",1729182802991,0.74632983,67298.0,67288.0,0.000828]
["bitfinex","BTCUSD",1729182802992,0.288611,67289.0,67288.0,0.000828]
["bitfinex","BTCUSD",1729182803232,0.6896415,67289.0,67288.0,0.000828]
["bitfinex","BTCUSD",1729182804272,0.8590302,67289.0,67288.0,0.000828]
["bitfinex","BTCUSD",1729182804487,0.139999,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182804714,0.59197215,67288.0,67287.0,0.000828]
["bitfinex","BTCUSD",1729182805160,0.28862,67285.0,67282.0,0.000827]
["bitfinex","BTCUSD",1729182805405,1.07503095,67285.0,67282.0,0.000827]
["bitfinex","BTCUSD",1729182806038,0.522756,67269.0,67265.0,0.22251066]
["bitfinex","BTCUSD",1729182806263,0.522756,67269.0,67252.0,0.03]
["bitfinex","BTCUSD",1729182806264,0.153692,67253.0,67252.0,0.03]
["bitfinex","BTCUSD",1729182806488,0.49503985,67253.0,67252.0,0.03]
["bitfinex","BTCUSD",1729182806706,0.60503985,67253.0,67252.0,0.03]
["bitfinex","BTCUSD",1729182806937,0.60703885,67253.0,67252.0,0.03]
["bitfinex","BTCUSD",1729182807176,1.23193821,67253.0,67252.0,0.03]
["bitfinex","BTCUSD",1729182807399,1.23193821,67253.0,67242.0,0.000827]
["bitfinex","BTCUSD",1729182807400,0.288695,67251.0,67250.0,0.55838519]
["bitfinex","BTCUSD",1729182807623,1.12421025,67251.0,67250.0,0.0319547]
["bitfinex","BTCUSD",1729182807847,0.288713,67243.0,67242.0,0.000827]
["bitfinex","BTCUSD",1729182808086,0.286729,67236.0,67235.0,5.274e-05]
["bitfinex","BTCUSD",1729182808306,0.28674,67231.0,67230.0,0.22333766]
["bitfinex","BTCUSD",1729182808552,0.60508785,67231.0,67230.0,0.000827]
["bitfinex","BTCUSD",1729182809011,0.77447655,67231.0,67230.0,0.000827]
["bitfinex","BTCUSD",1729182809259,0.16376,67222.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182809482,1.08958672,67222.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182809915,1.05119655,67222.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182810127,0.286771,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182810373,0.60511885,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182810589,0.45134785,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182810825,0.42334785,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182811049,0.57211885,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182811281,0.60511885,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182811783,0.14895915,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182812009,0.14895915,67217.0,67216.0,0.148864]
["bitfinex","BTCUSD",1729182812220,0.14895915,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182812862,0.29773015,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182813107,0.31173015,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182813335,0.31273015,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182813568,0.32173015,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182814009,0.17695915,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182814243,0.32573015,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182814474,0.17295915,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182814685,0.32173015,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182814915,0.17295915,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182815393,0.14895915,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182815792,0.15795915,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182816023,0.14895915,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182816475,0.15095915,67217.0,67216.0,0.148864]
["bitfinex","BTCUSD",1729182816726,0.16095915,67217.0,67216.0,0.148864]
["bitfinex","BTCUSD",1729182816960,0.16195915,67217.0,67216.0,0.148864]
["bitfinex","BTCUSD",1729182817184,0.001,67217.0,67216.0,0.148864]
["bitfinex","BTCUSD",1729182817616,0.005,67217.0,67216.0,0.148864]
["bitfinex","BTCUSD",1729182818102,0.001,67217.0,67216.0,0.148864]
["bitfinex","BTCUSD",1729182818351,0.31934785,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729182819001,0.15095915,67217.0,67216.0,0.000918]
["bitfinex","BTCUSD",1729182819212,0.14995915,67217.0,67216.0,0.000918]
["bitfinex","BTCUSD",1729182819631,0.002,67217.0,67216.0,0.149692]
["bitfinex","BTCUSD",1729182819838,0.001,67217.0,67216.0,0.149692]
["bitfinex","BTCUSD",1729182820263,0.002,67217.0,67216.0,0.149692]
["bitfinex","BTCUSD",1729182821553,0.003,67217.0,67216.0,0.149692]
["bitfinex","BTCUSD",1729182821798,0.003,67217.0,67216.0,0.229792]
["bitfinex","BTCUSD",1729182821799,0.001,67217.0,67216.0,0.229792]
["bitfinex","BTCUSD",1729182822289,0.002,67217.0,67216.0,0.229792]
["bitfinex","BTCUSD",1729182822546,0.001656,67221.0,67220.0,0.153765]
["bitfinex","BTCUSD",1729182822761,0.001656,67221.0,67220.0,0.6503424]
["bitfinex","BTCUSD",1729182823014,0.001656,67221.0,67220.0,0.7304424]
["bitfinex","BTCUSD",1729182823225,0.001656,67221.0,67220.0,0.5610537]
["bitfinex","BTCUSD",1729182823448,0.001656,67221.0,67220.0,0.5560537]
["bitfinex","BTCUSD",1729182823682,0.001656,67221.0,67220.0,0.386665]
["bitfinex","BTCUSD",1729182824508,0.001656,67221.0,67220.0,0.5560537]
["bitfinex","BTCUSD",1729182824743,0.001656,67221.0,67220.0,0.386665]
["bitfinex","BTCUSD",1729182825378,0.003656,67221.0,67220.0,0.387665]
["bitfinex","BTCUSD",1729182827148,0.003656,67221.0,67220.0,0.2389]
["bitfinex","BTCUSD",1729182827649,0.002656,67221.0,67220.0,0.2389]
["bitfinex","BTCUSD",1729182827876,0.003656,67221.0,67220.0,0.387665]
["bitfinex","BTCUSD",1729182828110,0.003656,67221.0,67220.0,0.2389]
["bitfinex","BTCUSD",1729182828319,0.001656,67221.0,67220.0,0.2379]
["bitfinex","BTCUSD",1729182828747,0.002656,67221.0,67220.0,0.2389]
["bitfinex","BTCUSD",1729182828962,0.001656,67221.0,67218.0,0.148768]
["bitfinex","BTCUSD",1729182829183,0.001656,67221.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729182829410,0.001656,67221.0,67220.0,0.001]
["bitfinex","BTCUSD",1729182829896,0.003656,67221.0,67220.0,0.001]
["bitfinex","BTCUSD",1729182830103,0.003656,67221.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729182830304,0.003656,67221.0,67217.0,0.149599]
["bitfinex","BTCUSD",1729182831064,0.003656,67221.0,67218.0,0.148768]
["bitfinex","BTCUSD",1729182831297,0.14895915,67220.0,67218.0,0.148768]
["bitfinex","BTCUSD",1729182831518,0.14895915,67220.0,67217.0,0.000828]
["bitfinex","BTCUSD",1729182831755,0.14895915,67220.0,67219.0,0.001]
["bitfinex","BTCUSD",1729182831999,0.14895915,67220.0,67217.0,0.000828]
["bitfinex","BTCUSD",1729182832234,0.14895915,67220.0,67217.0,0.001828]
["bitfinex","BTCUSD",1729182832235,0.3181577,67218.0,67217.0,0.001828]
["bitfinex","BTCUSD",1729182832450,0.46711685,67218.0,67217.0,0.001828]
["bitfinex","BTCUSD",1729182832674,0.31834785,67218.0,67217.0,0.000828]
["bitfinex","BTCUSD",1729182832900,0.31834785,67218.0,67217.0,0.001]
["bitfinex","BTCUSD",1729182833121,0.46711885,67218.0,67217.0,0.001]
["bitfinex","BTCUSD",1729182833356,0.46711885,67218.0,67204.0,0.0001001]
["bitfinex","BTCUSD",1729182833357,0.31834785,67218.0,67204.0,0.0001001]
["bitfinex","BTCUSD",1729182833586,0.1693887,67214.0,67206.0,0.148795]
["bitfinex","BTCUSD",1729182833805,0.14895915,67213.0,67204.0,0.0001001]
["bitfinex","BTCUSD",1729182834072,0.14895915,67213.0,67207.0,0.148792]
["bitfinex","BTCUSD",1729182834536,0.1693887,67210.0,67204.0,0.0001001]
["bitfinex","BTCUSD",1729182834752,0.14895915,67209.0,67204.0,0.0001001]
["bitfinex","BTCUSD",1729182834975,0.148792,67208.0,67197.0,0.148814]
["bitfinex","BTCUSD",1729182835199,0.4669647,67210.0,67196.0,0.297636]
["bitfinex","BTCUSD",1729182835200,0.14895915,67207.0,67200.0,0.304209]
["bitfinex","BTCUSD",1729182835427,0.1693887,67206.0,67200.0,0.1554]
["bitfinex","BTCUSD",1729182835656,0.14895915,67205.0,67200.0,0.1554]
["bitfinex","BTCUSD",1729182836804,0.14895915,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729182837030,0.15195915,67205.0,67202.0,0.29761]
["bitfinex","BTCUSD",1729182837290,0.15195915,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729182837548,0.14895915,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729182837961,0.14995915,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729182838471,0.001,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729182838911,0.001,67205.0,67204.0,0.1498]
["bitfinex","BTCUSD",1729182839134,0.001,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1729182839374,0.22251066,67212.0,67204.0,0.001]
["bitfinex","BTCUSD",1729182839625,0.14995915,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1729182840337,0.14895915,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1729182841300,0.148812,67199.0,67192.0,0.22251066]
["bitfinex","BTCUSD",1729182841513,0.14895915,67198.0,67192.0,0.22251066]
["bitfinex","BTCUSD",1729182841742,0.14895915,67198.0,67188.0,0.22251066]
["bitfinex","BTCUSD",1729182841965,0.14895915,67198.0,67187.0,0.0751]
["bitfinex","BTCUSD",1729182842687,0.29777215,67198.0,67187.0,0.372772]
["bitfinex","BTCUSD",1729182842928,0.37133166,67195.0,67187.0,0.0751]
["bitfinex","BTCUSD",1729182843172,0.14895915,67194.0,67188.0,0.149835]
["bitfinex","BTCUSD",1729182843409,0.14895915,67194.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729182843662,0.14895915,67194.0,67187.0,0.0751]
["bitfinex","BTCUSD",1729182843915,0.22251066,67202.0,67190.0,0.1693887]
["bitfinex","BTCUSD",1729182844169,0.14895915,67201.0,67198.0,0.148812]
["bitfinex","BTCUSD",1729182844410,0.14895915,67201.0,67187.0,0.0751]
["bitfinex","BTCUSD",1729182844411,0.14895915,67201.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729182844627,0.14895915,67201.0,67187.0,0.0751]
["bitfinex","BTCUSD",1729182844872,0.001,67198.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729182845105,0.14895915,67197.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729182845319,0.22251066,67204.0,67195.0,0.1693887]
["bitfinex","BTCUSD",1729182845546,0.006,67201.0,67200.0,0.148807]
["bitfinex","BTCUSD",1729182845829,0.0009991,67206.0,67200.0,0.3195887]
["bitfinex","BTCUSD",1729182846051,0.005,67215.0,67200.0,0.3195887]
["bitfinex","BTCUSD",1729182846280,0.14895915,67211.0,67200.0,0.3195887]
["bitfinex","BTCUSD",1729182846724,0.14895915,67211.0,67204.0,0.1693887]
["bitfinex","BTCUSD",1729182846959,0.14895915,67211.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729182847205,0.14895915,67211.0,67204.0,0.1693887]
["bitfinex","BTCUSD",1729182847206,0.14895915,67211.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729182847467,0.14895915,67211.0,67200.0,0.1502]
["bitfinex","BTCUSD",1729182847688,0.14895915,67211.0,67205.0,0.148797]
["bitfinex","BTCUSD",1729182847916,0.14895915,67211.0,67209.0,0.148787]
["bitfinex","BTCUSD",1729182848167,0.0009862,67215.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729182848403,0.22251066,67213.0,67211.0,0.148784]
["bitfinex","BTCUSD",1729182848633,0.22251066,67213.0,67209.0,0.297579]
["bitfinex","BTCUSD",1729182848634,0.14895915,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729182849116,0.14895915,67214.0,67209.0,0.297579]
["bitfinex","BTCUSD",1729182849342,0.14895915,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729182849600,0.005,67215.0,67204.0,0.0829]
["bitfinex","BTCUSD",1729182849601,0.005,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729182849842,0.22251066,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729182850033,0.22251066,67220.0,67212.0,0.1693887]
["bitfinex","BTCUSD",1729182850034,0.002,67214.0,67212.0,0.1693887]
["bitfinex","BTCUSD",1729182850293,0.002,67214.0,67213.0,0.446341]
["bitfinex","BTCUSD",1729182850518,0.005,67214.0,67213.0,0.605441]
["bitfinex","BTCUSD",1729182852177,0.003,67214.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729182852403,0.003,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729182852646,0.001656,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729182854065,0.001656,67221.0,67217.0,0.297542]
["bitfinex","BTCUSD",1729182854281,0.148768,67219.0,67209.0,0.148787]
["bitfinex","BTCUSD",1729182854510,0.14895915,67218.0,67204.0,0.242829]
["bitfinex","BTCUSD",1729182854765,0.148777,67215.0,67204.0,0.391628]
["bitfinex","BTCUSD",1729182854984,0.297548,67216.0,67204.0,0.000829]
["bitfinex","BTCUSD",1729182854985,0.29773915,67214.0,67204.0,0.000829]
["bitfinex","BTCUSD",1729182855208,0.14895915,67214.0,67204.0,0.000829]
["bitfinex","BTCUSD",1729182855650,0.22251066,67213.0,67204.0,0.000829]
["bitfinex","BTCUSD",1729182855879,0.14895915,67212.0,67204.0,0.149628]
["bitfinex","BTCUSD",1729182856108,0.14895915,67212.0,67205.0,0.148797]
["bitfinex","BTCUSD",1729182856632,0.14895915,67212.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729182856844,0.14895915,67212.0,67206.0,0.4669807]
["bitfinex","BTCUSD",1729182857069,0.14895915,67212.0,67205.0,0.0001001]
["bitfinex","BTCUSD",1729182857310,0.14995915,67212.0,67205.0,0.0001001]
["bitfinex","BTCUSD",1729182857541,0.15095915,67212.0,67205.0,0.1488961]
["bitfinex","BTCUSD",1729182857764,0.14995915,67212.0,67205.0,0.0001001]
["bitfinex","BTCUSD",1729182858887,0.14895915,67212.0,67205.0,0.0001001]
["bitfinex","BTCUSD",1729182859110,0.14895915,67212.0,67210.0,0.001]
["bitfinex","BTCUSD",1729182859331,0.14895915,67212.0,67204.0,0.000829]
["bitfinex","BTCUSD",1729182859582,0.14995915,67212.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729182859794,0.002,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729182860028,0.0009884,67218.0,67211.0,0.2591]
["bitfinex","BTCUSD",1729182860295,0.37146981,67212.0,67204.0,0.000829]
["bitfinex","BTCUSD",1729182860487,0.14895915,67211.0,67204.0,0.000829]
["bitfinex","BTCUSD",1729182860708,0.148787,67210.0,67204.0,0.000829]
["bitfinex","BTCUSD",1729182860938,0.14895915,67211.0,67204.0,0.000829]
["bitfinex","BTCUSD",1729182860939,0.14895915,67209.0,67204.0,0.000829]
["bitfinex","BTCUSD",1729182861906,0.14895915,67209.0,67204.0,0.1702177]
["bitfinex","BTCUSD",1729182862115,0.0009919,67218.0,67206.0,0.148794]
["bitfinex","BTCUSD",1729182862329,0.22251066,67212.0,67204.0,0.1702177]
["bitfinex","BTCUSD",1729182862545,0.14895915,67211.0,67206.0,0.148794]
["bitfinex","BTCUSD",1729182862809,0.14895915,67211.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729182863032,0.0009919,67218.0,67208.0,0.1693887]
["bitfinex","BTCUSD",1729182863249,0.22251066,67214.0,67208.0,0.1693887]
["bitfinex","BTCUSD",1729182863496,0.001,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729182863707,0.001,67209.0,67208.0,0.231891]
["bitfinex","BTCUSD",1729182863924,0.22416666,67221.0,67208.0,0.231891]
["bitfinex","BTCUSD",1729182863925,0.22416666,67221.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729182864204,0.22251066,67214.0,67212.0,0.3181707]
["bitfinex","BTCUSD",1729182864443,0.14895915,67220.0,67214.0,0.148777]
["bitfinex","BTCUSD",1729182865417,0.14895915,67220.0,67211.0,0.297567]
["bitfinex","BTCUSD",1729182865418,0.14895915,67220.0,67213.0,0.148779]
["bitfinex","BTCUSD",1729182865638,0.14895915,67220.0,67211.0,0.148783]
["bitfinex","BTCUSD",1729182865872,0.001,67209.0,67208.0,0.0831]
["bitfinex","BTCUSD",1729182866125,0.001,67209.0,67208.0,0.23189]
["bitfinex","BTCUSD",1729182866339,0.30272415,67220.0,67208.0,0.23189]
["bitfinex","BTCUSD",1729182866571,0.15395915,67220.0,67208.0,0.0831]
["bitfinex","BTCUSD",1729182866792,0.16195915,67220.0,67208.0,0.38068]
["bitfinex","BTCUSD",1729182867030,0.16195915,67220.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729182867241,0.15395915,67220.0,67208.0,0.0831]
["bitfinex","BTCUSD",1729182867457,0.29772515,67220.0,67208.0,0.0831]
["bitfinex","BTCUSD",1729182867711,0.29772515,67220.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729182867712,0.001,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729182867955,0.001,67209.0,67205.0,0.000829]
["bitfinex","BTCUSD",1729182868867,0.22251066,67214.0,67205.0,0.000829]
["bitfinex","BTCUSD",1729182869124,0.14895915,67213.0,67205.0,0.000829]
["bitfinex","BTCUSD",1729182870047,0.002,67209.0,67205.0,0.001829]
["bitfinex","BTCUSD",1729182870267,0.14995915,67209.0,67205.0,0.000829]
["bitfinex","BTCUSD",1729182870501,0.14895915,67209.0,67205.0,0.000829]
["bitfinex","BTCUSD",1729182871406,0.31834785,67208.0,67205.0,0.000829]
["bitfinex","BTCUSD",1729182871877,0.46714085,67208.0,67205.0,0.000829]
["bitfinex","BTCUSD",1729182872104,0.14895915,67208.0,67205.0,0.000829]
["bitfinex","BTCUSD",1729182872778,0.14895915,67208.0,67205.0,0.001829]
["bitfinex","BTCUSD",1729182872993,0.14895915,67208.0,67205.0,0.000829]
["bitfinex","BTCUSD",1729182873471,0.15995915,67208.0,67205.0,0.000829]
["bitfinex","BTCUSD",1729182875775,0.148794,67207.0,67205.0,0.000829]
["bitfinex","BTCUSD",1729182876004,0.14895915,67206.0,67205.0,0.000829]
["bitfinex","BTCUSD",1729182876222,0.29775515,67206.0,67205.0,0.000829]
["bitfinex","BTCUSD",1729182876972,0.50535515,67206.0,67205.0,0.000829]
["bitfinex","BTCUSD",1729182877210,0.52912859,67206.0,67205.0,0.000829]
["bitfinex","BTCUSD",1729182877665,0.55115462,67206.0,67205.0,0.000829]
["bitfinex","BTCUSD",1729182877908,0.89834232,67206.0,67205.0,0.000829]
["bitfinex","BTCUSD",1729182878142,0.89834232,67206.0,67189.0,0.0001001]
["bitfinex","BTCUSD",1729182878143,0.6320197,67190.0,67189.0,0.0001001]
["bitfinex","BTCUSD",1729182878362,1.11545018,67190.0,67189.0,0.0001001]
["bitfinex","BTCUSD",1729182878620,1.32187037,67190.0,67189.0,0.0001001]
["bitfinex","BTCUSD",1729182879066,1.13745209,67190.0,67189.0,0.0001001]
["bitfinex","BTCUSD",1729182879301,0.93962332,67190.0,67189.0,0.0001001]
["bitfinex","BTCUSD",1729182879519,1.030838,67190.0,67189.0,0.0001001]
["bitfinex","BTCUSD",1729182879738,1.04456208,67190.0,67189.0,0.0001001]
["bitfinex","BTCUSD",1729182879959,0.90960293,67190.0,67189.0,0.0001001]
["bitfinex","BTCUSD",1729182880196,0.158836,67188.0,67187.0,0.0001001]
["bitfinex","BTCUSD",1729182880443,0.56718385,67188.0,67187.0,0.0001001]
["bitfinex","BTCUSD",1729182880692,0.59018385,67188.0,67187.0,0.0001001]
["bitfinex","BTCUSD",1729182880922,0.59518385,67188.0,67187.0,0.0001001]
["bitfinex","BTCUSD",1729182881170,0.6882167,67188.0,67187.0,0.0001001]
["bitfinex","BTCUSD",1729182881427,0.6832167,67188.0,67187.0,0.0001001]
["bitfinex","BTCUSD",1729182881675,0.42079515,67188.0,67187.0,0.0001001]
["bitfinex","BTCUSD",1729182881928,0.42579515,67188.0,67187.0,0.0001001]
["bitfinex","BTCUSD",1729182882207,0.253842,67185.0,67184.0,0.000827]
["bitfinex","BTCUSD",1729182882466,0.57908696,67185.0,67184.0,0.000827]
["bitfinex","BTCUSD",1729182883140,0.40780115,67185.0,67184.0,0.000827]
["bitfinex","BTCUSD",1729182883620,0.41480115,67185.0,67184.0,0.000827]
["bitfinex","BTCUSD",1729182885217,0.42380115,67185.0,67184.0,0.000827]
["bitfinex","BTCUSD",1729182885493,0.021,67185.0,67184.0,0.3190597]
["bitfinex","BTCUSD",1729182885726,0.021,67185.0,67184.0,0.4679597]
["bitfinex","BTCUSD",1729182885975,0.021,67185.0,67184.0,0.4729597]
["bitfinex","BTCUSD",1729182886220,0.021,67185.0,67184.0,0.5509597]
["bitfinex","BTCUSD",1729182886479,0.22251066,67199.0,67184.0,0.5509597]
["bitfinex","BTCUSD",1729182886696,0.22251066,67199.0,67198.0,0.3182017]
["bitfinex","BTCUSD",1729182887176,0.001658,67208.0,67203.0,0.1488]
["bitfinex","BTCUSD",1729182887657,0.001658,67208.0,67202.0,0.3181927]
["bitfinex","BTCUSD",1729182887893,0.14895915,67206.0,67202.0,0.1693887]
["bitfinex","BTCUSD",1729182889077,0.22251066,67205.0,67202.0,0.1693887]
["bitfinex","BTCUSD",1729182889323,0.14895915,67206.0,67202.0,0.1693887]
["bitfinex","BTCUSD",1729182890005,0.15095915,67206.0,67204.0,0.148798]
["bitfinex","BTCUSD",1729182890268,0.002,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729182890758,0.002,67206.0,67205.0,0.3181867]
["bitfinex","BTCUSD",1729182890996,0.001658,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729182891932,0.001658,67208.0,67205.0,0.1693887]
["bitfinex","BTCUSD",1729182892184,0.001658,67208.0,67201.0,0.1562]
["bitfinex","BTCUSD",1729182892185,0.29775415,67207.0,67201.0,0.1562]
["bitfinex","BTCUSD",1729182892403,0.148799,67205.0,67197.0,0.1693887]
["bitfinex","BTCUSD",1729182892646,0.005,67206.0,67201.0,0.1693887]
["bitfinex","BTCUSD",1729182892872,0.148799,67205.0,67201.0,0.1693887]
["bitfinex","BTCUSD",1729182893099,0.14995915,67206.0,67205.0,0.001]
["bitfinex","BTCUSD",1729182893315,0.14995915,67206.0,67201.0,0.1693887]
["bitfinex","BTCUSD",1729182893316,0.14895915,67206.0,67201.0,0.1693887]
["bitfinex","BTCUSD",1729182893532,0.29775615,67206.0,67201.0,0.1693887]
["bitfinex","BTCUSD",1729182893778,0.001,67205.0,67201.0,0.1693887]
["bitfinex","BTCUSD",1729182893986,0.29875615,67206.0,67201.0,0.1693887]
["bitfinex","BTCUSD",1729182894248,0.14995915,67206.0,67201.0,0.1693887]
["bitfinex","BTCUSD",1729182894524,0.001,67205.0,67201.0,0.1703887]
["bitfinex","BTCUSD",1729182895206,0.14895915,67206.0,67201.0,0.1693887]
["bitfinex","BTCUSD",1729182895616,0.001,67205.0,67201.0,0.1733887]
["bitfinex","BTCUSD",1729182895854,0.22351066,67205.0,67201.0,0.1733887]
["bitfinex","BTCUSD",1729182896040,0.001,67205.0,67201.0,0.1733887]
["bitfinex","BTCUSD",1729182896332,0.14895915,67204.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182896481,0.29776015,67204.0,67201.0,0.004]
["bitfinex","BTCUSD",1729182896722,0.29776015,67204.0,67201.0,0.005]
["bitfinex","BTCUSD",1729182896917,0.29776015,67204.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182896918,0.148811,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182897120,0.29777015,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182898812,0.39777015,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182899027,0.42077015,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182899471,0.33177015,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182899918,0.32077015,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182900347,0.33977015,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182900581,0.43977015,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182900861,0.51107015,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182901094,0.67817015,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182901320,0.68517015,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182901545,0.8221293,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182901776,0.83586006,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182901977,0.86285906,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182902234,0.8848322,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182902472,0.8708322,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182902917,0.8848322,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182903359,0.71987405,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182903571,0.73978819,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182903795,0.58068819,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182904014,0.55568819,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182904237,0.56968819,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182904688,0.71864734,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182904913,0.72064634,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182905386,0.73464634,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182905828,0.72064634,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182906300,0.73464634,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182908584,0.73264734,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182909031,0.17695915,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182909480,0.32577015,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182909714,0.17695915,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182909955,0.14895915,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182910203,0.16295915,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182910452,0.53928081,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182910658,0.40277015,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182910898,0.42577015,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182911351,0.42877015,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182911789,0.69144911,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182912015,0.15595915,67199.0,67198.0,0.000829]
["bitfinex","BTCUSD",1729182912235,0.15595915,67199.0,67198.0,0.149642]
["bitfinex","BTCUSD",1729182912485,0.008,67199.0,67198.0,0.384342]
["bitfinex","BTCUSD",1729182912719,0.001658,67208.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729182913420,0.001658,67208.0,67202.0,0.148804]
["bitfinex","BTCUSD",1729182913636,0.001658,67208.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729182914137,0.002658,67204.0,67203.0,0.154802]
["bitfinex","BTCUSD",1729182914582,0.002658,67204.0,67203.0,0.401802]
["bitfinex","BTCUSD",1729182914811,0.001658,67208.0,67207.0,0.395794]
["bitfinex","BTCUSD",1729182915029,0.001658,67208.0,67207.0,0.65447296]
["bitfinex","BTCUSD",1729182916164,0.001658,67208.0,67207.0,0.65647296]
["bitfinex","BTCUSD",1729182916638,0.001658,67208.0,67207.0,0.65447296]
["bitfinex","BTCUSD",1729182917283,0.002658,67208.0,67207.0,0.66847296]
["bitfinex","BTCUSD",1729182917723,0.001658,67208.0,67207.0,0.65447296]
["bitfinex","BTCUSD",1729182918401,0.001658,67208.0,67207.0,0.65647296]
["bitfinex","BTCUSD",1729182918625,0.0009843,67215.0,67214.0,0.153778]
["bitfinex","BTCUSD",1729182918841,0.0009843,67215.0,67214.0,0.41245696]
["bitfinex","BTCUSD",1729182919085,0.22416666,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729182919523,0.001656,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729182920876,0.003656,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729182921986,0.003656,67221.0,67220.0,0.150765]
["bitfinex","BTCUSD",1729182922426,0.003656,67221.0,67220.0,0.40944396]
["bitfinex","BTCUSD",1729182922644,0.001656,67221.0,67220.0,0.55854396]
["bitfinex","BTCUSD",1729182922858,0.001656,67221.0,67220.0,0.55654396]
["bitfinex","BTCUSD",1729182923091,0.002656,67221.0,67220.0,0.305865]
["bitfinex","BTCUSD",1729182923542,0.001656,67221.0,67220.0,0.297865]
["bitfinex","BTCUSD",1729182923755,0.002656,67221.0,67220.0,0.299865]
["bitfinex","BTCUSD",1729182923972,0.004656,67221.0,67220.0,0.299865]
["bitfinex","BTCUSD",1729182925071,0.003656,67221.0,67220.0,0.297865]
["bitfinex","BTCUSD",1729182925514,0.001656,67221.0,67220.0,0.299865]
["bitfinex","BTCUSD",1729182925755,0.002656,67221.0,67220.0,0.390365]
["bitfinex","BTCUSD",1729182926194,0.002656,67221.0,67220.0,0.383365]
["bitfinex","BTCUSD",1729182926407,0.002656,67221.0,67220.0,0.381365]
["bitfinex","BTCUSD",1729182926852,0.003656,67221.0,67220.0,0.383365]
["bitfinex","BTCUSD",1729182927109,0.003656,67221.0,67220.0,0.397365]
["bitfinex","BTCUSD",1729182927346,0.004656,67221.0,67220.0,0.397365]
["bitfinex","BTCUSD",1729182929102,0.004656,67221.0,67220.0,0.407365]
["bitfinex","BTCUSD",1729182929504,0.001656,67221.0,67220.0,0.391365]
["bitfinex","BTCUSD",1729182929706,0.002656,67221.0,67220.0,0.402365]
["bitfinex","BTCUSD",1729182929918,0.003656,67221.0,67220.0,0.404365]
["bitfinex","BTCUSD",1729182930309,0.002656,67221.0,67220.0,0.393365]
["bitfinex","BTCUSD",1729182930496,0.002656,67221.0,67220.0,0.405365]
["bitfinex","BTCUSD",1729182932143,0.002656,67221.0,67220.0,0.57541425]
["bitfinex","BTCUSD",1729182932360,0.002656,67221.0,67220.0,0.57741425]
["bitfinex","BTCUSD",1729182932585,0.003656,67221.0,67220.0,0.7474635]
["bitfinex","BTCUSD",1729182932811,0.003656,67221.0,67220.0,0.7494635]
["bitfinex","BTCUSD",1729182933031,0.003656,67221.0,67220.0,0.7474635]
["bitfinex","BTCUSD",1729182933534,0.000656,67221.0,67220.0,0.57741425]
["bitfinex","BTCUSD",1729182934920,0.000656,67221.0,67220.0,0.57941425]
["bitfinex","BTCUSD",1729182935580,0.000656,67221.0,67220.0,0.7494635]
["bitfinex","BTCUSD",1729182935837,0.000656,67221.0,67220.0,0.57741425]
["bitfinex","BTCUSD",1729182937023,0.00231,67221.0,67220.0,0.57741425]
["bitfinex","BTCUSD",1729182938635,0.00231,67221.0,67220.0,0.89842265]
["bitfinex","BTCUSD",1729182939104,0.22350176,67235.0,67234.0,0.163734]
["bitfinex","BTCUSD",1729182939105,0.0009911,67235.0,67234.0,0.163734]
["bitfinex","BTCUSD",1729182939327,0.0009911,67235.0,67234.0,0.33378325]
["bitfinex","BTCUSD",1729182939619,0.22251066,67244.0,67238.0,0.005]
["bitfinex","BTCUSD",1729182939861,0.22251066,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1729182940308,0.22349346,67251.0,67246.0,0.148706]
["bitfinex","BTCUSD",1729182940538,0.37245261,67251.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729182940769,0.37146981,67251.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729182941000,0.14895915,67251.0,67244.0,0.297423]
["bitfinex","BTCUSD",1729182941468,0.148684,67257.0,67248.0,0.148702]
["bitfinex","BTCUSD",1729182941725,0.22251066,67254.0,67248.0,0.148702]
["bitfinex","BTCUSD",1729182941936,0.14895915,67253.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729182942849,0.22251066,67252.0,67244.0,0.001]
["bitfinex","BTCUSD",1729182943072,0.29765615,67251.0,67242.0,0.148715]
["bitfinex","BTCUSD",1729182943300,0.14895915,67251.0,67247.0,0.002]
["bitfinex","BTCUSD",1729182943518,0.29765715,67251.0,67247.0,0.002]
["bitfinex","BTCUSD",1729182944169,0.29765715,67251.0,67247.0,0.001]
["bitfinex","BTCUSD",1729182944386,0.01377332,67250.0,67247.0,0.001]
["bitfinex","BTCUSD",1729182944576,0.01377332,67250.0,67242.0,0.148715]
["bitfinex","BTCUSD",1729182944791,0.01377332,67250.0,67238.0,0.302447]
["bitfinex","BTCUSD",1729182944792,0.37121766,67247.0,67237.0,0.44618]
["bitfinex","BTCUSD",1729182945034,0.14895915,67246.0,67244.0,0.001]
["bitfinex","BTCUSD",1729182945499,0.14871,67245.0,67236.0,0.153728]
["bitfinex","BTCUSD",1729182945745,0.14895915,67244.0,67234.0,0.148732]
["bitfinex","BTCUSD",1729182946007,0.379328,67243.0,67235.0,0.005]
["bitfinex","BTCUSD",1729182946235,0.29767515,67242.0,67233.0,0.148735]
["bitfinex","BTCUSD",1729182946448,0.29767515,67242.0,67235.0,0.005]
["bitfinex","BTCUSD",1729182946670,0.148719,67241.0,67230.0,0.302485]
["bitfinex","BTCUSD",1729182946887,0.14895915,67240.0,67227.0,0.297499]
["bitfinex","BTCUSD",1729182947097,0.148724,67239.0,67224.0,0.30331066]
["bitfinex","BTCUSD",1729182947362,0.29768615,67238.0,67235.0,0.014]
["bitfinex","BTCUSD",1729182947589,0.148729,67236.0,67235.0,0.014]
["bitfinex","BTCUSD",1729182947819,0.297475,67233.0,67219.0,0.297534]
["bitfinex","BTCUSD",1729182948042,0.297475,67233.0,67221.0,0.148761]
["bitfinex","BTCUSD",1729182948043,0.14874,67231.0,67221.0,0.148761]
["bitfinex","BTCUSD",1729182948268,0.16274059,67230.0,67221.0,0.148761]
["bitfinex","BTCUSD",1729182948488,0.01378144,67229.0,67221.0,0.297526]
["bitfinex","BTCUSD",1729182948715,0.16274059,67229.0,67221.0,0.148761]
["bitfinex","BTCUSD",1729182948958,0.14895915,67229.0,67217.0,0.297543]
["bitfinex","BTCUSD",1729182949176,0.14895915,67229.0,67216.0,0.005]
["bitfinex","BTCUSD",1729182949393,0.14895915,67229.0,67217.0,0.297543]
["bitfinex","BTCUSD",1729182949618,0.22251066,67226.0,67215.0,0.155]
["bitfinex","BTCUSD",1729182949848,0.22251066,67226.0,67221.0,0.016]
["bitfinex","BTCUSD",1729182949849,0.14895915,67225.0,67221.0,0.016]
["bitfinex","BTCUSD",1729182950069,0.14895915,67225.0,67221.0,0.005]
["bitfinex","BTCUSD",1729182950070,0.148759,67223.0,67221.0,0.005]
["bitfinex","BTCUSD",1729182950293,0.14895915,67223.0,67221.0,0.005]
["bitfinex","BTCUSD",1729182950504,0.31149569,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1729182950727,0.6292916,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1729182950947,0.60358439,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1729182952066,0.148772,67217.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182952289,0.14895915,67216.0,67214.0,0.22251066]
["bitfinex","BTCUSD",1729182952561,0.14895915,67216.0,67208.0,0.149617]
["bitfinex","BTCUSD",1729182952789,0.14895915,67216.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182953940,0.14995915,67216.0,67208.0,0.009827]
["bitfinex","BTCUSD",1729182954382,0.15395915,67216.0,67208.0,0.009827]
["bitfinex","BTCUSD",1729182955011,0.14995915,67216.0,67208.0,0.009827]
["bitfinex","BTCUSD",1729182955235,0.14995915,67216.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729182955452,0.14995915,67216.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729182955906,0.14995915,67216.0,67208.0,0.013827]
["bitfinex","BTCUSD",1729182956118,0.14895915,67216.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729182956339,0.14895915,67216.0,67208.0,0.004827]
["bitfinex","BTCUSD",1729182956580,0.14995915,67216.0,67212.0,0.148781]
["bitfinex","BTCUSD",1729182956802,0.14895915,67216.0,67211.0,0.29757]
["bitfinex","BTCUSD",1729182957030,0.14895915,67216.0,67212.0,0.14878]
["bitfinex","BTCUSD",1729182957258,0.001,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729182957759,0.001,67216.0,67215.0,0.153776]
["bitfinex","BTCUSD",1729182958201,0.005,67216.0,67215.0,0.153776]
["bitfinex","BTCUSD",1729182958643,0.001,67216.0,67215.0,0.153776]
["bitfinex","BTCUSD",1729182958872,0.002,67216.0,67215.0,0.167776]
["bitfinex","BTCUSD",1729182959316,0.22251066,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729182959999,0.1504,67229.0,67219.0,0.148766]
["bitfinex","BTCUSD",1729182960236,0.17004925,67222.0,67206.0,0.079]
["bitfinex","BTCUSD",1729182960617,0.17004925,67222.0,67210.0,0.22251066]
["bitfinex","BTCUSD",1729182960618,0.14877,67218.0,67210.0,0.22251066]
["bitfinex","BTCUSD",1729182960619,0.148779,67214.0,67210.0,0.22251066]
["bitfinex","BTCUSD",1729182960821,0.14895915,67213.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182961019,0.148789,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182961235,0.14895915,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182961611,0.29774815,67209.0,67208.0,0.013827]
["bitfinex","BTCUSD",1729182962074,0.29774815,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182962287,0.4677974,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182962708,0.5495974,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182963134,0.5525974,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182963555,0.5555974,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182963767,0.5595974,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182963972,0.5535974,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182964445,0.5565974,67209.0,67208.0,0.001827]
["bitfinex","BTCUSD",1729182964661,0.5795974,67209.0,67208.0,0.001827]
["bitfinex","BTCUSD",1729182964872,0.5795974,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182964873,0.6765974,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182965305,0.6795974,67209.0,67208.0,0.001827]
["bitfinex","BTCUSD",1729182965521,0.6935964,67209.0,67208.0,0.002827]
["bitfinex","BTCUSD",1729182965795,0.6935964,67209.0,67208.0,0.001827]
["bitfinex","BTCUSD",1729182965796,0.6875974,67209.0,67208.0,0.001827]
["bitfinex","BTCUSD",1729182966226,0.70830752,67209.0,67208.0,0.002827]
["bitfinex","BTCUSD",1729182966446,0.69430752,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182966664,0.69130752,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182966882,0.70130752,67209.0,67208.0,0.002827]
["bitfinex","BTCUSD",1729182967114,0.70130752,67209.0,67208.0,0.001827]
["bitfinex","BTCUSD",1729182967333,0.69830752,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182967547,0.6865964,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182967755,0.6845974,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182968189,0.6825974,67209.0,67208.0,0.001827]
["bitfinex","BTCUSD",1729182968419,0.40774815,67209.0,67208.0,0.001827]
["bitfinex","BTCUSD",1729182968631,0.5847974,67209.0,67208.0,0.002827]
["bitfinex","BTCUSD",1729182969030,0.5707974,67209.0,67208.0,0.001827]
["bitfinex","BTCUSD",1729182969272,0.25195915,67209.0,67208.0,0.001827]
["bitfinex","BTCUSD",1729182969539,0.30474815,67209.0,67208.0,0.001827]
["bitfinex","BTCUSD",1729182969756,0.14895915,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182969979,0.15195915,67209.0,67208.0,0.001827]
["bitfinex","BTCUSD",1729182970229,0.15895915,67209.0,67208.0,0.002827]
["bitfinex","BTCUSD",1729182970475,0.15595915,67209.0,67208.0,0.000827]
["bitfinex","BTCUSD",1729182970955,0.15895915,67209.0,67208.0,0.001827]
["bitfinex","BTCUSD",1729182971856,0.01,67209.0,67208.0,0.17187625]
["bitfinex","BTCUSD",1729182972105,0.01,67209.0,67208.0,0.32066725]
["bitfinex","BTCUSD",1729182972376,0.01,67209.0,67208.0,0.40846725]
["bitfinex","BTCUSD",1729182972594,0.017,67209.0,67208.0,0.56236725]
["bitfinex","BTCUSD",1729182972815,0.22251066,67224.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729182973036,0.22251066,67224.0,67221.0,0.31881225]
["bitfinex","BTCUSD",1729182973266,0.22251066,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729182973506,0.22251066,67233.0,67223.0,0.297517]
["bitfinex","BTCUSD",1729182973728,0.22251066,67233.0,67228.0,0.31879625]
["bitfinex","BTCUSD",1729182973948,0.22251066,67233.0,67228.0,0.387347]
["bitfinex","BTCUSD",1729182974384,0.0009868,67235.0,67228.0,0.387347]
["bitfinex","BTCUSD",1729182974626,0.0009868,67235.0,67228.0,0.402347]
["bitfinex","BTCUSD",1729182976207,0.0009868,67235.0,67228.0,0.55130615]
["bitfinex","BTCUSD",1729182976675,0.0009868,67235.0,67228.0,0.56530615]
["bitfinex","BTCUSD",1729182976896,0.002654,67229.0,67228.0,0.57930615]
["bitfinex","BTCUSD",1729182978792,0.002654,67229.0,67228.0,0.430347]
["bitfinex","BTCUSD",1729182979035,0.002654,67229.0,67228.0,0.425347]
["bitfinex","BTCUSD",1729182979252,0.002654,67229.0,67228.0,0.181747]
["bitfinex","BTCUSD",1729182979488,0.002654,67229.0,67228.0,0.176747]
["bitfinex","BTCUSD",1729182979784,0.002654,67229.0,67228.0,0.028]
["bitfinex","BTCUSD",1729182980280,0.150399,67229.0,67217.0,0.297543]
["bitfinex","BTCUSD",1729182980510,0.001654,67229.0,67225.0,0.22251066]
["bitfinex","BTCUSD",1729182980718,0.001654,67229.0,67217.0,0.22251066]
["bitfinex","BTCUSD",1729182980719,0.002654,67229.0,67228.0,0.4349991]
["bitfinex","BTCUSD",1729182981176,0.002654,67229.0,67228.0,0.4399991]
["bitfinex","BTCUSD",1729182981610,0.002654,67229.0,67228.0,0.5943991]
["bitfinex","BTCUSD",1729182981836,0.001654,67229.0,67228.0,0.5663991]
["bitfinex","BTCUSD",1729182982284,0.002654,67229.0,67228.0,0.5803991]
["bitfinex","BTCUSD",1729182982511,0.002654,67229.0,67228.0,0.71535825]
["bitfinex","BTCUSD",1729182982959,0.003654,67229.0,67228.0,0.72935825]
["bitfinex","BTCUSD",1729182983192,0.002654,67229.0,67228.0,0.72935825]
["bitfinex","BTCUSD",1729182983640,0.003654,67229.0,67228.0,0.72935825]
["bitfinex","BTCUSD",1729182983899,0.003654,67229.0,67228.0,0.5943991]
["bitfinex","BTCUSD",1729182984343,0.003654,67229.0,67228.0,0.028]
["bitfinex","BTCUSD",1729182985265,0.003654,67229.0,67219.0,0.297531]
["bitfinex","BTCUSD",1729182985266,0.001654,67229.0,67223.0,0.148757]
["bitfinex","BTCUSD",1729182985493,0.001654,67229.0,67228.0,0.014]
["bitfinex","BTCUSD",1729182985939,0.001654,67229.0,67224.0,0.148755]
["bitfinex","BTCUSD",1729182986398,0.003654,67229.0,67228.0,0.002]
["bitfinex","BTCUSD",1729182986624,0.003654,67229.0,67228.0,0.150747]
["bitfinex","BTCUSD",1729182986847,0.001654,67229.0,67228.0,0.002]
["bitfinex","BTCUSD",1729182987069,0.001654,67229.0,67226.0,0.297501]
["bitfinex","BTCUSD",1729182987292,0.001654,67229.0,67227.0,0.148747]
["bitfinex","BTCUSD",1729182987516,0.001654,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729182988639,0.002654,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729182988891,0.001654,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729182989100,0.003654,67229.0,67228.0,0.002]
["bitfinex","BTCUSD",1729182989964,0.001654,67229.0,67225.0,0.148752]
["bitfinex","BTCUSD",1729182990236,0.001654,67229.0,67221.0,0.148762]
["bitfinex","BTCUSD",1729182990473,0.002654,67229.0,67228.0,0.017]
["bitfinex","BTCUSD",1729182991583,0.002654,67229.0,67228.0,0.006]
["bitfinex","BTCUSD",1729182991815,0.15061315,67229.0,67228.0,0.006]
["bitfinex","BTCUSD",1729182992046,0.30035815,67229.0,67228.0,0.02]
["bitfinex","BTCUSD",1729182992266,0.15061315,67229.0,67217.0,0.22251066]
["bitfinex","BTCUSD",1729182992483,0.14895915,67228.0,67225.0,0.014]
["bitfinex","BTCUSD",1729182993156,0.14895915,67228.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729182993379,0.14895915,67228.0,67220.0,0.148763]
["bitfinex","BTCUSD",1729182993601,0.005654,67229.0,67223.0,0.148757]
["bitfinex","BTCUSD",1729182993825,0.005654,67229.0,67221.0,0.446284]
["bitfinex","BTCUSD",1729182994274,0.005654,67229.0,67221.0,0.148761]
["bitfinex","BTCUSD",1729182994524,0.001654,67229.0,67221.0,0.148761]
["bitfinex","BTCUSD",1729182994754,0.001654,67229.0,67218.0,0.22251066]
["bitfinex","BTCUSD",1729182994980,0.001654,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729182995201,0.001654,67229.0,67228.0,0.378047]
["bitfinex","BTCUSD",1729182996794,0.001654,67229.0,67228.0,0.392047]
["bitfinex","BTCUSD",1729182997233,0.002654,67229.0,67228.0,0.406047]
["bitfinex","BTCUSD",1729182997455,0.002654,67229.0,67228.0,0.401047]
["bitfinex","BTCUSD",1729182997944,0.002654,67229.0,67228.0,0.387047]
["bitfinex","BTCUSD",1729182998401,0.001654,67229.0,67228.0,0.373047]
["bitfinex","BTCUSD",1729182998842,0.002654,67229.0,67228.0,0.387047]
["bitfinex","BTCUSD",1729182999203,0.002654,67229.0,67228.0,0.401047]
["bitfinex","BTCUSD",1729182999408,0.001654,67229.0,67228.0,0.387047]
["bitfinex","BTCUSD",1729182999627,0.001654,67229.0,67228.0,0.373047]
["bitfinex","BTCUSD",1729182999835,0.001654,67229.0,67228.0,0.383047]
["bitfinex","BTCUSD",1729183000035,0.001654,67229.0,67228.0,0.402047]
["bitfinex","BTCUSD",1729183000311,0.002654,67229.0,67228.0,0.418047]
["bitfinex","BTCUSD",1729183000547,0.002654,67229.0,67228.0,0.402047]
["bitfinex","BTCUSD",1729183000970,0.002654,67229.0,67228.0,0.416047]
["bitfinex","BTCUSD",1729183001607,0.001654,67229.0,67228.0,0.402047]
["bitfinex","BTCUSD",1729183002040,0.002654,67229.0,67228.0,0.416047]
["bitfinex","BTCUSD",1729183002523,0.001654,67229.0,67228.0,0.388047]
["bitfinex","BTCUSD",1729183002760,0.002654,67229.0,67228.0,0.411047]
["bitfinex","BTCUSD",1729183002980,0.002654,67229.0,67228.0,0.028]
["bitfinex","BTCUSD",1729183003200,0.001654,67229.0,67223.0,0.297514]
["bitfinex","BTCUSD",1729183003464,0.002654,67229.0,67228.0,0.014]
["bitfinex","BTCUSD",1729183003692,0.002654,67229.0,67228.0,0.028]
["bitfinex","BTCUSD",1729183004157,0.002654,67229.0,67228.0,0.014]
["bitfinex","BTCUSD",1729183004438,0.002654,67229.0,67228.0,0.162747]
["bitfinex","BTCUSD",1729183004680,0.002654,67229.0,67228.0,0.153747]
["bitfinex","BTCUSD",1729183004889,0.001654,67229.0,67228.0,0.235447]
["bitfinex","BTCUSD",1729183005103,0.002654,67229.0,67228.0,0.249447]
["bitfinex","BTCUSD",1729183005344,0.002654,67229.0,67228.0,0.235447]
["bitfinex","BTCUSD",1729183005619,0.002654,67229.0,67228.0,0.388547]
["bitfinex","BTCUSD",1729183005843,0.003654,67229.0,67228.0,0.400547]
["bitfinex","BTCUSD",1729183006064,0.002654,67229.0,67228.0,0.388547]
["bitfinex","BTCUSD",1729183006500,0.002654,67229.0,67228.0,0.400547]
["bitfinex","BTCUSD",1729183006710,0.001654,67229.0,67228.0,0.388547]
["bitfinex","BTCUSD",1729183006934,0.001654,67229.0,67228.0,0.397547]
["bitfinex","BTCUSD",1729183007161,0.001654,67229.0,67228.0,0.162747]
["bitfinex","BTCUSD",1729183007396,0.001654,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729183007617,0.001654,67229.0,67228.0,0.162747]
["bitfinex","BTCUSD",1729183008304,0.002654,67229.0,67228.0,0.176747]
["bitfinex","BTCUSD",1729183008534,0.001654,67229.0,67228.0,0.162747]
["bitfinex","BTCUSD",1729183008747,0.001654,67229.0,67228.0,0.176747]
["bitfinex","BTCUSD",1729183008969,0.002654,67229.0,67228.0,0.162747]
["bitfinex","BTCUSD",1729183009206,0.002654,67229.0,67228.0,0.176747]
["bitfinex","BTCUSD",1729183009442,0.002654,67229.0,67228.0,0.181747]
["bitfinex","BTCUSD",1729183009672,0.002654,67229.0,67228.0,0.167747]
["bitfinex","BTCUSD",1729183010150,0.002654,67229.0,67228.0,0.181747]
["bitfinex","BTCUSD",1729183015985,0.002654,67229.0,67228.0,0.176747]
["bitfinex","BTCUSD",1729183020417,0.002654,67229.0,67228.0,0.181747]
["bitfinex","BTCUSD",1729183022047,0.002654,67229.0,67228.0,0.028]
["bitfinex","BTCUSD",1729183022280,0.002654,67229.0,67228.0,0.176747]
["bitfinex","BTCUSD",1729183023194,0.002654,67229.0,67228.0,0.181747]
["bitfinex","BTCUSD",1729183023922,0.002654,67229.0,67228.0,0.214747]
["bitfinex","BTCUSD",1729183024139,0.002654,67229.0,67228.0,0.28155668]
["bitfinex","BTCUSD",1729183024356,0.002654,67229.0,67228.0,0.28355668]
["bitfinex","BTCUSD",1729183024579,0.002654,67229.0,67228.0,0.28155668]
["bitfinex","BTCUSD",1729183024803,0.002654,67229.0,67228.0,0.25855668]
["bitfinex","BTCUSD",1729183025054,0.002654,67229.0,67228.0,0.22228412]
["bitfinex","BTCUSD",1729183025055,0.001654,67229.0,67228.0,0.22228412]
["bitfinex","BTCUSD",1729183025284,0.002654,67229.0,67228.0,0.22228412]
["bitfinex","BTCUSD",1729183025504,0.002654,67229.0,67228.0,0.191747]
["bitfinex","BTCUSD",1729183025693,0.002654,67229.0,67228.0,0.177747]
["bitfinex","BTCUSD",1729183025980,0.003654,67229.0,67228.0,0.177747]
["bitfinex","BTCUSD",1729183026191,0.003654,67229.0,67228.0,0.23628586]
["bitfinex","BTCUSD",1729183026415,0.22116466,67235.0,67229.0,0.015]
["bitfinex","BTCUSD",1729183026637,0.22116466,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729183027088,0.0009974,67242.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729183027572,0.22251066,67246.0,67238.0,0.148724]
["bitfinex","BTCUSD",1729183027796,0.14895915,67245.0,67238.0,0.148724]
["bitfinex","BTCUSD",1729183028030,0.29766915,67245.0,67238.0,0.148724]
["bitfinex","BTCUSD",1729183028268,0.148712,67244.0,67234.0,0.297466]
["bitfinex","BTCUSD",1729183028492,0.29767115,67244.0,67236.0,0.148728]
["bitfinex","BTCUSD",1729183028736,0.29767115,67244.0,67234.0,0.311466]
["bitfinex","BTCUSD",1729183028737,0.14895915,67244.0,67234.0,0.014]
["bitfinex","BTCUSD",1729183028968,0.148714,67243.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729183029194,0.29767115,67244.0,67238.0,0.011]
["bitfinex","BTCUSD",1729183029416,0.14895915,67244.0,67238.0,0.006]
["bitfinex","BTCUSD",1729183029608,0.14895915,67244.0,67238.0,0.154725]
["bitfinex","BTCUSD",1729183029861,0.14895915,67244.0,67238.0,0.148725]
["bitfinex","BTCUSD",1729183030318,0.14895915,67244.0,67236.0,0.014]
["bitfinex","BTCUSD",1729183030533,0.14895915,67244.0,67237.0,0.148725]
["bitfinex","BTCUSD",1729183030970,0.14895915,67244.0,67236.0,0.014]
["bitfinex","BTCUSD",1729183031224,0.14895915,67244.0,67237.0,0.148726]
["bitfinex","BTCUSD",1729183031659,0.001654,67242.0,67238.0,0.013]
["bitfinex","BTCUSD",1729183031873,0.150371,67242.0,67238.0,0.013]
["bitfinex","BTCUSD",1729183032017,0.001654,67242.0,67238.0,0.007]
["bitfinex","BTCUSD",1729183032648,0.001654,67242.0,67237.0,0.148726]
["bitfinex","BTCUSD",1729183032826,0.001654,67242.0,67238.0,0.023]
["bitfinex","BTCUSD",1729183033044,0.001654,67242.0,67239.0,0.148722]
["bitfinex","BTCUSD",1729183033254,0.001654,67242.0,67238.0,0.32045]
["bitfinex","BTCUSD",1729183033255,0.001654,67242.0,67238.0,0.469173]
["bitfinex","BTCUSD",1729183033484,0.001654,67242.0,67238.0,0.171723]
["bitfinex","BTCUSD",1729183034140,0.001654,67242.0,67239.0,0.148722]
["bitfinex","BTCUSD",1729183034370,0.001654,67242.0,67238.0,0.171725]
["bitfinex","BTCUSD",1729183035086,0.001654,67242.0,67238.0,0.162725]
["bitfinex","BTCUSD",1729183035311,0.29933015,67242.0,67238.0,0.014]
["bitfinex","BTCUSD",1729183035546,0.14872,67240.0,67239.0,0.008]
["bitfinex","BTCUSD",1729183035784,0.14895915,67240.0,67238.0,0.014]
["bitfinex","BTCUSD",1729183036007,0.14895915,67239.0,67238.0,0.014]
["bitfinex","BTCUSD",1729183036430,0.001654,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729183036686,0.001654,67242.0,67241.0,0.31874881]
["bitfinex","BTCUSD",1729183036922,0.001654,67242.0,67241.0,0.163718]
["bitfinex","BTCUSD",1729183037164,0.001654,67242.0,67241.0,0.186718]
["bitfinex","BTCUSD",1729183037409,0.001654,67242.0,67241.0,0.23125835]
["bitfinex","BTCUSD",1729183038153,0.001654,67242.0,67241.0,0.186718]
["bitfinex","BTCUSD",1729183038638,0.001654,67242.0,67241.0,0.2312533]
["bitfinex","BTCUSD",1729183038862,0.001654,67242.0,67241.0,0.2592533]
["bitfinex","BTCUSD",1729183039554,0.001654,67242.0,67241.0,0.25913675]
["bitfinex","BTCUSD",1729183041347,0.001654,67242.0,67241.0,0.21460145]
["bitfinex","BTCUSD",1729183042240,0.001654,67242.0,67241.0,0.25912872]
["bitfinex","BTCUSD",1729183042719,0.001654,67242.0,67241.0,0.28139236]
["bitfinex","BTCUSD",1729183043146,0.001654,67242.0,67241.0,0.25911972]
["bitfinex","BTCUSD",1729183043573,0.001654,67242.0,67241.0,0.21660145]
["bitfinex","BTCUSD",1729183043789,0.001654,67242.0,67241.0,0.26111972]
["bitfinex","BTCUSD",1729183044268,0.001654,67242.0,67241.0,0.25911972]
["bitfinex","BTCUSD",1729183044494,0.001654,67242.0,67241.0,0.58801855]
["bitfinex","BTCUSD",1729183044945,0.001654,67242.0,67241.0,0.69933674]
["bitfinex","BTCUSD",1729183045165,0.001654,67242.0,67241.0,0.84563674]
["bitfinex","BTCUSD",1729183045390,0.22251066,67254.0,67248.0,0.35873381]
["bitfinex","BTCUSD",1729183045615,0.22251066,67254.0,67248.0,0.6410175]
["bitfinex","BTCUSD",1729183046282,0.22251066,67261.0,67248.0,0.87421726]
["bitfinex","BTCUSD",1729183046503,0.22251066,67261.0,67248.0,0.73889296]
["bitfinex","BTCUSD",1729183046740,0.22251066,67261.0,67248.0,0.81959349]
["bitfinex","BTCUSD",1729183046982,0.22251066,67261.0,67248.0,0.75289296]
["bitfinex","BTCUSD",1729183047213,0.22251066,67261.0,67248.0,0.84185931]
["bitfinex","BTCUSD",1729183047434,0.22251066,67261.0,67248.0,0.8055692]
["bitfinex","BTCUSD",1729183047665,0.22251066,67261.0,67248.0,0.81956864]
["bitfinex","BTCUSD",1729183047896,0.22251066,67261.0,67248.0,0.75289296]
["bitfinex","BTCUSD",1729183048131,0.22251066,67261.0,67248.0,0.73889296]
["bitfinex","BTCUSD",1729183048382,0.22251066,67261.0,67248.0,0.80554716]
["bitfinex","BTCUSD",1729183048626,0.22251066,67261.0,67248.0,0.75089296]
["bitfinex","BTCUSD",1729183048865,0.22251066,67261.0,67248.0,0.76689296]
["bitfinex","BTCUSD",1729183049338,0.22251066,67261.0,67248.0,0.79731672]
["bitfinex","BTCUSD",1729183049579,0.22251066,67261.0,67248.0,0.81131672]
["bitfinex","BTCUSD",1729183049800,0.22251066,67261.0,67248.0,0.86689296]
["bitfinex","BTCUSD",1729183050024,0.22251066,67261.0,67248.0,0.93354716]
["bitfinex","BTCUSD",1729183050247,0.22251066,67261.0,67248.0,0.95585931]
["bitfinex","BTCUSD",1729183050463,0.22251066,67261.0,67248.0,0.86689296]
["bitfinex","BTCUSD",1729183051135,0.22251066,67261.0,67248.0,1.02418213]
["bitfinex","BTCUSD",1729183051361,0.22251066,67261.0,67248.0,1.02413803]
["bitfinex","BTCUSD",1729183051639,0.22251066,67261.0,67248.0,0.91314803]
["bitfinex","BTCUSD",1729183051837,0.0009916,67262.0,67261.0,0.520974]
["bitfinex","BTCUSD",1729183052304,0.001658,67272.0,67267.0,0.153661]
["bitfinex","BTCUSD",1729183052752,0.001658,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729183052969,0.001658,67272.0,67269.0,0.153655]
["bitfinex","BTCUSD",1729183053193,0.001658,67272.0,67269.0,0.005]
["bitfinex","BTCUSD",1729183053418,0.001658,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729183053858,0.001658,67272.0,67261.0,0.014]
["bitfinex","BTCUSD",1729183054082,0.17003081,67268.0,67261.0,0.014]
["bitfinex","BTCUSD",1729183054306,0.001658,67272.0,67261.0,0.014]
["bitfinex","BTCUSD",1729183054307,0.001658,67272.0,67263.0,0.005]
["bitfinex","BTCUSD",1729183054523,0.22251066,67271.0,67263.0,0.005]
["bitfinex","BTCUSD",1729183054760,0.001658,67272.0,67269.0,0.148654]
["bitfinex","BTCUSD",1729183054993,0.001658,67272.0,67271.0,0.012]
["bitfinex","BTCUSD",1729183055498,0.001658,67272.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729183055745,0.001658,67272.0,67268.0,0.148658]
["bitfinex","BTCUSD",1729183055971,0.001658,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729183056428,0.001658,67272.0,67271.0,0.162652]
["bitfinex","BTCUSD",1729183057092,0.001658,67272.0,67271.0,0.167652]
["bitfinex","BTCUSD",1729183058226,0.001658,67272.0,67271.0,0.153652]
["bitfinex","BTCUSD",1729183058678,0.001658,67272.0,67271.0,0.181652]
["bitfinex","BTCUSD",1729183059120,0.001658,67272.0,67271.0,0.167652]
["bitfinex","BTCUSD",1729183059587,0.001658,67272.0,67271.0,0.181652]
["bitfinex","BTCUSD",1729183059828,0.001658,67272.0,67271.0,0.35361115]
["bitfinex","BTCUSD",1729183061898,0.001658,67272.0,67271.0,0.028]
["bitfinex","BTCUSD",1729183062764,0.001658,67272.0,67271.0,0.014]
["bitfinex","BTCUSD",1729183063200,0.001658,67272.0,67271.0,0.017]
["bitfinex","BTCUSD",1729183063419,0.31948881,67272.0,67271.0,0.017]
["bitfinex","BTCUSD",1729183063639,0.001658,67272.0,67271.0,0.017]
["bitfinex","BTCUSD",1729183064317,0.001658,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1729183064532,0.001658,67272.0,67265.0,0.015]
["bitfinex","BTCUSD",1729183064533,0.001658,67272.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729183064752,0.001658,67272.0,67271.0,0.014]
["bitfinex","BTCUSD",1729183064983,0.001658,67272.0,67271.0,0.028]
["bitfinex","BTCUSD",1729183065200,0.001658,67272.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729183065415,0.003658,67272.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729183065654,0.003658,67272.0,67271.0,0.001]
["bitfinex","BTCUSD",1729183066103,0.001658,67272.0,67271.0,0.001]
["bitfinex","BTCUSD",1729183066333,0.001658,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729183067017,0.001658,67272.0,67271.0,0.186652]
["bitfinex","BTCUSD",1729183068331,0.002658,67272.0,67271.0,0.186652]
["bitfinex","BTCUSD",1729183068557,0.002658,67272.0,67271.0,0.187652]
["bitfinex","BTCUSD",1729183069489,0.002658,67272.0,67271.0,0.001]
["bitfinex","BTCUSD",1729183070603,0.226908,67272.0,67271.0,0.001]
["bitfinex","BTCUSD",1729183072162,0.17003081,67268.0,67261.0,0.22251066]
["bitfinex","BTCUSD",1729183072602,0.17003081,67268.0,67257.0,0.22251066]
["bitfinex","BTCUSD",1729183072823,0.17003081,67268.0,67257.0,0.22751066]
["bitfinex","BTCUSD",1729183073039,0.14895915,67271.0,67260.0,0.148674]
["bitfinex","BTCUSD",1729183073301,0.078258,67272.0,67258.0,0.297359]
["bitfinex","BTCUSD",1729183073537,0.078258,67272.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729183073971,0.078258,67272.0,67259.0,0.297357]
["bitfinex","BTCUSD",1729183074218,0.077258,67272.0,67259.0,0.297357]
["bitfinex","BTCUSD",1729183074455,0.077258,67272.0,67260.0,0.148676]
["bitfinex","BTCUSD",1729183074691,0.077258,67272.0,67261.0,0.003]
["bitfinex","BTCUSD",1729183075175,0.077258,67272.0,67260.0,0.148676]
["bitfinex","BTCUSD",1729183075390,0.077258,67272.0,67261.0,0.156674]
["bitfinex","BTCUSD",1729183075613,0.077258,67272.0,67259.0,0.299357]
["bitfinex","BTCUSD",1729183075614,0.001658,67272.0,67259.0,0.299357]
["bitfinex","BTCUSD",1729183075840,0.001658,67272.0,67260.0,0.004]
["bitfinex","BTCUSD",1729183076088,0.17003081,67266.0,67260.0,0.004]
["bitfinex","BTCUSD",1729183076335,0.17003081,67262.0,67260.0,0.004]
["bitfinex","BTCUSD",1729183076567,0.46766396,67261.0,67260.0,0.004]
["bitfinex","BTCUSD",1729183076791,0.31898996,67261.0,67250.0,0.22251066]
["bitfinex","BTCUSD",1729183077009,0.31872681,67251.0,67250.0,0.22251066]
["bitfinex","BTCUSD",1729183077230,0.17003081,67251.0,67250.0,0.22251066]
["bitfinex","BTCUSD",1729183077452,0.14869,67254.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729183077675,0.14895915,67253.0,67248.0,0.000827]
["bitfinex","BTCUSD",1729183077897,0.17003081,67255.0,67249.0,0.22251066]
["bitfinex","BTCUSD",1729183078115,0.22251066,67259.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729183078336,0.31871481,67257.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729183078547,0.007,67251.0,67250.0,0.001]
["bitfinex","BTCUSD",1729183079012,0.14895915,67256.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729183079253,0.01,67269.0,67249.0,0.000827]
["bitfinex","BTCUSD",1729183079254,0.22251066,67258.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729183079489,0.0009885,67264.0,67251.0,0.17003081]
["bitfinex","BTCUSD",1729183079729,0.009,67259.0,67255.0,0.148686]
["bitfinex","BTCUSD",1729183079955,0.009,67259.0,67254.0,0.148688]
["bitfinex","BTCUSD",1729183080188,0.009,67259.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729183080418,0.009,67259.0,67253.0,0.302383]
["bitfinex","BTCUSD",1729183080637,0.009,67259.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729183080850,0.009,67259.0,67254.0,0.148688]
["bitfinex","BTCUSD",1729183081095,0.009,67259.0,67253.0,0.005]
["bitfinex","BTCUSD",1729183081309,0.22251066,67265.0,67253.0,0.005]
["bitfinex","BTCUSD",1729183081743,0.22251066,67265.0,67254.0,0.14869]
["bitfinex","BTCUSD",1729183081964,0.22251066,67265.0,67252.0,0.302385]
["bitfinex","BTCUSD",1729183082193,0.22251066,67265.0,67253.0,0.023]
["bitfinex","BTCUSD",1729183082417,0.001,67259.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729183082642,0.001,67259.0,67256.0,0.51988166]
["bitfinex","BTCUSD",1729183082882,0.001,67259.0,67258.0,0.148681]
["bitfinex","BTCUSD",1729183083570,0.001,67259.0,67256.0,0.297371]
["bitfinex","BTCUSD",1729183083806,0.001,67259.0,67257.0,0.148681]
["bitfinex","BTCUSD",1729183084045,0.0009892,67270.0,67257.0,0.148681]
["bitfinex","BTCUSD",1729183084046,0.0009892,67270.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729183084278,0.22251066,67265.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729183084504,0.0009892,67270.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729183084749,0.001,67265.0,67258.0,0.16268]
["bitfinex","BTCUSD",1729183084964,0.001,67265.0,67258.0,0.014]
["bitfinex","BTCUSD",1729183085218,0.0009892,67270.0,67258.0,0.014]
["bitfinex","BTCUSD",1729183085485,0.0009892,67270.0,67258.0,0.16268]
["bitfinex","BTCUSD",1729183085694,0.0009892,67270.0,67258.0,0.014]
["bitfinex","BTCUSD",1729183085903,0.0009892,67270.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729183086117,0.0009892,67270.0,67258.0,0.29736]
["bitfinex","BTCUSD",1729183086342,0.0009892,67270.0,67260.0,0.148675]
["bitfinex","BTCUSD",1729183086588,0.0009892,67270.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729183086839,0.0009892,67270.0,67262.0,0.148671]
["bitfinex","BTCUSD",1729183087084,0.0009892,67270.0,67258.0,0.016]
["bitfinex","BTCUSD",1729183087085,0.0009892,67270.0,67266.0,0.17003081]
["bitfinex","BTCUSD",1729183087323,0.22416866,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729183087324,0.001658,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729183087569,0.001658,67272.0,67271.0,0.32368281]
["bitfinex","BTCUSD",1729183087813,0.001658,67272.0,67271.0,0.40112438]
["bitfinex","BTCUSD",1729183088077,0.001658,67272.0,67271.0,0.42334517]
["bitfinex","BTCUSD",1729183089039,0.002658,67272.0,67271.0,0.37068281]
["bitfinex","BTCUSD",1729183089785,0.002658,67272.0,67271.0,0.38468281]
["bitfinex","BTCUSD",1729183091065,0.002658,67272.0,67271.0,0.45133574]
["bitfinex","BTCUSD",1729183091301,0.002658,67272.0,67271.0,0.45133577]
["bitfinex","BTCUSD",1729183092025,0.002658,67272.0,67271.0,0.53364196]
["bitfinex","BTCUSD",1729183092263,0.002658,67272.0,67271.0,0.62252511]
["bitfinex","BTCUSD",1729183092546,0.002658,67272.0,67271.0,0.53364196]
["bitfinex","BTCUSD",1729183092797,0.002658,67272.0,67271.0,0.38468281]
["bitfinex","BTCUSD",1729183093053,0.002658,67272.0,67271.0,0.45132143]
["bitfinex","BTCUSD",1729183093838,0.002658,67272.0,67271.0,0.60028058]
["bitfinex","BTCUSD",1729183094088,0.002658,67272.0,67271.0,0.7822708]
["bitfinex","BTCUSD",1729183094337,0.002658,67272.0,67271.0,0.9745105]
["bitfinex","BTCUSD",1729183094572,0.002658,67272.0,67271.0,1.03837277]
["bitfinex","BTCUSD",1729183094829,0.001658,67280.0,67275.0,0.45867381]
["bitfinex","BTCUSD",1729183095076,0.001658,67280.0,67275.0,0.97751755]
["bitfinex","BTCUSD",1729183095332,0.001658,67280.0,67275.0,0.60763296]
["bitfinex","BTCUSD",1729183095597,0.001658,67280.0,67275.0,0.71865369]
["bitfinex","BTCUSD",1729183096246,0.001658,67280.0,67275.0,0.9642845]
["bitfinex","BTCUSD",1729183096472,0.001658,67280.0,67275.0,1.11915614]
["bitfinex","BTCUSD",1729183096696,0.001658,67280.0,67279.0,0.265634]
["bitfinex","BTCUSD",1729183096913,0.001658,67280.0,67279.0,0.8886209]
["bitfinex","BTCUSD",1729183097143,0.001658,67280.0,67279.0,0.77765477]
["bitfinex","BTCUSD",1729183097382,0.001658,67280.0,67279.0,0.88858423]
["bitfinex","BTCUSD",1729183097906,0.0009808,67287.0,67286.0,0.165619]
["bitfinex","BTCUSD",1729183098138,0.0009808,67287.0,67286.0,0.55197969]
["bitfinex","BTCUSD",1729183098381,0.001654,67297.0,67288.0,0.165614]
["bitfinex","BTCUSD",1729183098654,0.001654,67297.0,67288.0,0.33757315]
["bitfinex","BTCUSD",1729183099129,0.001654,67297.0,67288.0,0.43757315]
["bitfinex","BTCUSD",1729183099368,0.001654,67297.0,67288.0,0.66117315]
["bitfinex","BTCUSD",1729183099601,0.001654,67297.0,67288.0,0.7195258]
["bitfinex","BTCUSD",1729183099824,0.001654,67297.0,67288.0,0.67517315]
["bitfinex","BTCUSD",1729183100074,0.001654,67297.0,67288.0,0.66117315]
["bitfinex","BTCUSD",1729183100320,0.001654,67297.0,67288.0,0.76388359]
["bitfinex","BTCUSD",1729183100550,0.001654,67297.0,67288.0,0.66117315]
["bitfinex","BTCUSD",1729183101300,0.001654,67297.0,67288.0,0.67517315]
["bitfinex","BTCUSD",1729183101775,0.001654,67297.0,67288.0,0.66117315]
["bitfinex","BTCUSD",1729183102000,0.001654,67297.0,67288.0,0.68917315]
["bitfinex","BTCUSD",1729183102461,0.001654,67297.0,67288.0,0.71945301]
["bitfinex","BTCUSD",1729183102740,0.001654,67297.0,67288.0,0.73345301]
["bitfinex","BTCUSD",1729183102989,0.001654,67297.0,67288.0,0.67317315]
["bitfinex","BTCUSD",1729183103241,0.001654,67297.0,67288.0,0.59747315]
["bitfinex","BTCUSD",1729183103713,0.001654,67297.0,67288.0,0.61147315]
["bitfinex","BTCUSD",1729183104210,0.001654,67297.0,67288.0,0.58347315]
["bitfinex","BTCUSD",1729183104701,0.001654,67297.0,67288.0,0.59747315]
["bitfinex","BTCUSD",1729183105868,0.001654,67297.0,67288.0,0.61147315]
["bitfinex","BTCUSD",1729183106309,0.001654,67297.0,67288.0,0.62547315]
["bitfinex","BTCUSD",1729183109601,0.001654,67297.0,67288.0,0.62747315]
["bitfinex","BTCUSD",1729183110040,0.001654,67297.0,67288.0,0.70487315]
["bitfinex","BTCUSD",1729183110526,0.001654,67297.0,67288.0,0.87490396]
["bitfinex","BTCUSD",1729183110756,0.001654,67297.0,67295.0,0.45862981]
["bitfinex","BTCUSD",1729183110989,0.001654,67297.0,67295.0,0.99931977]
["bitfinex","BTCUSD",1729183112558,0.001654,67297.0,67295.0,1.01331977]
["bitfinex","BTCUSD",1729183113000,0.001654,67297.0,67295.0,0.99931977]
["bitfinex","BTCUSD",1729183113261,0.001654,67297.0,67295.0,1.01331977]
["bitfinex","BTCUSD",1729183113917,0.001654,67297.0,67295.0,1.02731977]
["bitfinex","BTCUSD",1729183115044,0.001654,67297.0,67295.0,0.68525815]
["bitfinex","BTCUSD",1729183115292,0.001654,67297.0,67295.0,0.85728896]
["bitfinex","BTCUSD",1729183115516,0.001654,67297.0,67295.0,0.84328896]
["bitfinex","BTCUSD",1729183115980,0.001654,67297.0,67295.0,1.01908586]
["bitfinex","BTCUSD",1729183116222,0.001654,67297.0,67295.0,1.00508586]
["bitfinex","BTCUSD",1729183116676,0.001654,67297.0,67295.0,1.01908586]
["bitfinex","BTCUSD",1729183116899,0.001654,67297.0,67295.0,1.03308586]
["bitfinex","BTCUSD",1729183117349,0.001654,67297.0,67295.0,1.01908586]
["bitfinex","BTCUSD",1729183117801,0.001654,67297.0,67295.0,1.03308586]
["bitfinex","BTCUSD",1729183118521,0.001654,67297.0,67295.0,0.90917046]
["bitfinex","BTCUSD",1729183118951,0.001654,67297.0,67295.0,0.90717046]
["bitfinex","BTCUSD",1729183119170,0.001654,67297.0,67295.0,0.90917046]
["bitfinex","BTCUSD",1729183119804,0.001654,67297.0,67295.0,1.07920127]
["bitfinex","BTCUSD",1729183119962,0.001654,67297.0,67295.0,0.90917046]
["bitfinex","BTCUSD",1729183120155,0.001654,67297.0,67295.0,1.07920127]
["bitfinex","BTCUSD",1729183122685,0.001654,67297.0,67295.0,0.90917046]
["bitfinex","BTCUSD",1729183124898,0.001654,67297.0,67295.0,0.90717046]
["bitfinex","BTCUSD",1729183125328,0.001654,67297.0,67295.0,0.95138919]
["bitfinex","BTCUSD",1729183125533,0.001654,67297.0,67295.0,0.95338919]
["bitfinex","BTCUSD",1729183126109,0.001654,67297.0,67295.0,0.90917046]
["bitfinex","BTCUSD",1729183126731,0.001654,67297.0,67295.0,0.95338919]
["bitfinex","BTCUSD",1729183127133,0.001654,67297.0,67295.0,0.67970437]
["bitfinex","BTCUSD",1729183128198,0.001654,67297.0,67295.0,0.71192708]
["bitfinex","BTCUSD",1729183128380,0.001654,67297.0,67295.0,0.65370437]
["bitfinex","BTCUSD",1729183128811,0.001654,67297.0,67295.0,0.66570437]
["bitfinex","BTCUSD",1729183129021,0.001654,67297.0,67295.0,0.65170437]
["bitfinex","BTCUSD",1729183129231,0.001654,67297.0,67295.0,0.70994627]
["bitfinex","BTCUSD",1729183129449,0.001654,67297.0,67295.0,0.67970437]
["bitfinex","BTCUSD",1729183129659,0.001654,67297.0,67295.0,0.66570437]
["bitfinex","BTCUSD",1729183129874,0.001654,67297.0,67295.0,0.67970437]
["bitfinex","BTCUSD",1729183130500,0.001654,67297.0,67295.0,0.68170437]
["bitfinex","BTCUSD",1729183131163,0.001654,67297.0,67295.0,0.67970437]
["bitfinex","BTCUSD",1729183131355,0.001654,67297.0,67295.0,0.66570437]
["bitfinex","BTCUSD",1729183132462,0.001654,67297.0,67295.0,0.67970437]
["bitfinex","BTCUSD",1729183133298,0.001654,67297.0,67295.0,0.68170437]
["bitfinex","BTCUSD",1729183133467,0.001654,67297.0,67295.0,0.67970437]
["bitfinex","BTCUSD",1729183133702,0.001654,67297.0,67295.0,0.90421503]
["bitfinex","BTCUSD",1729183133890,0.001654,67297.0,67295.0,0.68170437]
["bitfinex","BTCUSD",1729183134970,0.001654,67297.0,67295.0,0.81449836]
["bitfinex","BTCUSD",1729183135363,0.001654,67297.0,67295.0,0.68170437]
["bitfinex","BTCUSD",1729183135802,0.001654,67297.0,67295.0,0.67970437]
["bitfinex","BTCUSD",1729183136483,0.001654,67297.0,67295.0,0.8128464]
["bitfinex","BTCUSD",1729183137350,0.001654,67297.0,67295.0,0.67970437]
["bitfinex","BTCUSD",1729183138626,0.001654,67297.0,67295.0,0.39967356]
["bitfinex","BTCUSD",1729183138921,0.001654,67297.0,67295.0,0.38667356]
["bitfinex","BTCUSD",1729183139570,0.001654,67297.0,67295.0,0.60005596]
["bitfinex","BTCUSD",1729183139777,0.001654,67297.0,67295.0,0.46677356]
["bitfinex","BTCUSD",1729183140218,0.001654,67297.0,67295.0,0.58977356]
["bitfinex","BTCUSD",1729183140657,0.001654,67297.0,67295.0,0.59177356]
["bitfinex","BTCUSD",1729183141742,0.001654,67297.0,67295.0,0.58977356]
["bitfinex","BTCUSD",1729183141952,0.001654,67297.0,67295.0,0.59177356]
["bitfinex","BTCUSD",1729183142399,0.001654,67297.0,67295.0,0.58977356]
["bitfinex","BTCUSD",1729183143079,0.001654,67297.0,67295.0,0.59177356]
["bitfinex","BTCUSD",1729183143307,0.001654,67297.0,67295.0,0.78857336]
["bitfinex","BTCUSD",1729183144165,0.001654,67297.0,67295.0,0.59550793]
["bitfinex","BTCUSD",1729183145026,0.001654,67297.0,67295.0,0.78657336]
["bitfinex","BTCUSD",1729183145265,0.001654,67297.0,67295.0,0.50967356]
["bitfinex","BTCUSD",1729183147692,0.001654,67297.0,67295.0,0.49567356]
["bitfinex","BTCUSD",1729183147921,0.001654,67297.0,67295.0,0.51167356]
["bitfinex","BTCUSD",1729183148130,0.001654,67297.0,67295.0,0.49767356]
["bitfinex","BTCUSD",1729183148557,0.001654,67297.0,67295.0,0.51167356]
["bitfinex","BTCUSD",1729183148761,0.001654,67297.0,67295.0,0.50967356]
["bitfinex","BTCUSD",1729183148966,0.001654,67297.0,67295.0,0.70871887]
["bitfinex","BTCUSD",1729183149173,0.001654,67297.0,67295.0,0.51167356]
["bitfinex","BTCUSD",1729183149373,0.001654,67297.0,67295.0,0.7087524]
["bitfinex","BTCUSD",1729183149795,0.001654,67297.0,67295.0,0.51167356]
["bitfinex","BTCUSD",1729183150017,0.001654,67297.0,67295.0,0.50967356]
["bitfinex","BTCUSD",1729183150668,0.001654,67297.0,67295.0,0.51167356]
["bitfinex","BTCUSD",1729183150896,0.001654,67297.0,67295.0,0.50967356]
["bitfinex","BTCUSD",1729183151718,0.001654,67297.0,67295.0,0.68170437]
["bitfinex","BTCUSD",1729183152564,0.0026394,67309.0,67295.0,0.68170437]
["bitfinex","BTCUSD",1729183152565,0.0026394,67309.0,67308.0,0.17857]
["bitfinex","BTCUSD",1729183152785,0.0026394,67309.0,67308.0,0.67720727]
["bitfinex","BTCUSD",1729183152982,0.001654,67309.0,67308.0,0.65367537]
["bitfinex","BTCUSD",1729183153189,0.0009895,67322.0,67313.0,0.017]
["bitfinex","BTCUSD",1729183153399,0.0009895,67322.0,67313.0,0.65366437]
["bitfinex","BTCUSD",1729183154024,0.0009895,67322.0,67313.0,0.87716437]
["bitfinex","BTCUSD",1729183154237,0.0009895,67322.0,67313.0,1.07426282]
["bitfinex","BTCUSD",1729183154446,0.0009895,67322.0,67313.0,0.87716437]
["bitfinex","BTCUSD",1729183154857,0.0009895,67322.0,67313.0,0.81166437]
["bitfinex","BTCUSD",1729183155071,0.0009895,67322.0,67313.0,0.66566437]
["bitfinex","BTCUSD",1729183155902,0.0009895,67322.0,67313.0,0.67966437]
["bitfinex","BTCUSD",1729183156335,0.0009895,67322.0,67313.0,0.8767545]
["bitfinex","BTCUSD",1729183157571,0.0009895,67322.0,67313.0,0.67966437]
["bitfinex","BTCUSD",1729183157858,0.080154,67317.0,67313.0,0.32267441]
["bitfinex","BTCUSD",1729183158000,0.001654,67317.0,67313.0,0.32767441]
["bitfinex","BTCUSD",1729183158628,0.001654,67317.0,67313.0,0.37878839]
["bitfinex","BTCUSD",1729183158834,0.001654,67317.0,67313.0,0.253559]
["bitfinex","BTCUSD",1729183159032,0.001654,67317.0,67313.0,0.267559]
["bitfinex","BTCUSD",1729183159259,0.001654,67317.0,67313.0,0.290559]
["bitfinex","BTCUSD",1729183159463,0.001654,67317.0,67313.0,0.43551815]
["bitfinex","BTCUSD",1729183159669,0.001654,67317.0,67313.0,0.44451815]
["bitfinex","BTCUSD",1729183159888,0.001654,67317.0,67313.0,0.44951815]
["bitfinex","BTCUSD",1729183160721,0.001654,67317.0,67313.0,0.61530175]
["bitfinex","BTCUSD",1729183160923,0.001654,67317.0,67313.0,0.62930175]
["bitfinex","BTCUSD",1729183161134,0.001654,67317.0,67313.0,0.49583894]
["bitfinex","BTCUSD",1729183161341,0.001654,67317.0,67313.0,0.6192889]
["bitfinex","BTCUSD",1729183161539,0.001654,67317.0,67313.0,0.43451815]
["bitfinex","BTCUSD",1729183161743,0.001654,67317.0,67313.0,0.44851815]
["bitfinex","BTCUSD",1729183161957,0.001654,67317.0,67313.0,0.43451815]
["bitfinex","BTCUSD",1729183162160,0.001654,67317.0,67313.0,0.44851815]
["bitfinex","BTCUSD",1729183162362,0.001654,67317.0,67313.0,0.276559]
["bitfinex","BTCUSD",1729183162783,0.001654,67317.0,67313.0,0.41000896]
["bitfinex","BTCUSD",1729183162989,0.001654,67317.0,67313.0,0.276559]
["bitfinex","BTCUSD",1729183163199,0.001654,67317.0,67313.0,0.41000896]
["bitfinex","BTCUSD",1729183163823,0.001654,67317.0,67313.0,0.276559]
["bitfinex","BTCUSD",1729183164247,0.080556,67314.0,67313.0,0.13921511]
["bitfinex","BTCUSD",1729183164469,0.080556,67314.0,67313.0,0.11697618]
["bitfinex","BTCUSD",1729183164713,0.229113,67314.0,67313.0,0.028]
["bitfinex","BTCUSD",1729183164944,0.080556,67314.0,67313.0,0.028]
["bitfinex","BTCUSD",1729183165160,0.080556,67314.0,67313.0,0.014]
["bitfinex","BTCUSD",1729183165409,0.229113,67314.0,67313.0,0.014]
["bitfinex","BTCUSD",1729183165636,0.229113,67314.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729183165637,0.228366,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729183165851,0.54609681,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729183166294,0.69505596,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729183168047,0.52802515,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183168266,0.53102515,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183168464,0.52802515,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183169509,0.53102515,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183170979,0.382066,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183171180,0.2335,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183171395,0.382066,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183172260,0.55209681,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183172966,0.70105596,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183173818,0.70605596,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183175365,0.71196959,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183175834,0.70605596,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183176075,0.53102515,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183176780,0.234366,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183177856,0.0858,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183178075,0.234366,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183178294,0.38332515,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183178516,0.65132415,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183178954,0.64932515,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183179173,0.65132415,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183180488,0.64932515,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183180778,0.64432515,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183180996,0.63932515,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183181933,0.63432515,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183182155,0.63932515,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183184322,0.64097915,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183185453,0.63597915,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183185684,0.64097915,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183187236,0.63597915,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183187461,0.38497915,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183188114,0.15622,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183189483,0.47520996,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183191758,0.47220996,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183192185,0.47420996,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183192622,0.47120996,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183192860,0.47320996,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183194970,0.47120996,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183195051,0.47320996,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183195496,0.47120996,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183195948,0.30317915,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183196400,0.47320996,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183197065,0.47120996,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183197494,0.47320996,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183197920,0.47120996,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729183198130,0.47320996,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183201905,0.48701397,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183202130,0.47320996,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183202562,0.48701421,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183206610,0.47320996,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183206833,0.48701109,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183207279,0.47320996,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183207499,0.48701177,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183208179,0.60201177,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183208404,0.75261177,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183208913,0.73880996,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183209166,0.73680996,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729183209383,0.75061224,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183209606,0.75261224,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183210751,0.75261224,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183210752,0.75061224,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729183211388,0.75961224,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183212039,0.74861224,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729183212254,0.76161224,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183212469,0.62101224,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183212894,0.60720996,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183213134,0.62101409,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183213356,0.60720996,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183213562,0.62101487,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183215134,0.60601487,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183216916,0.59220996,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183217131,0.60601245,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183217392,0.62101245,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183220804,0.62101049,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183222178,0.61101049,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183222418,0.62101049,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183224457,0.62300949,67310.0,67309.0,0.002827]
["bitfinex","BTCUSD",1729183224682,1.00558687,67310.0,67296.0,0.04444374]
["bitfinex","BTCUSD",1729183224899,1.00558687,67310.0,67293.0,0.04444374]
["bitfinex","BTCUSD",1729183224900,0.148601,67294.0,67293.0,0.04444374]
["bitfinex","BTCUSD",1729183225113,0.148603,67293.0,67292.0,0.22251066]
["bitfinex","BTCUSD",1729183225336,0.14861,67290.0,67285.0,0.2669544]
["bitfinex","BTCUSD",1729183225555,0.29756915,67290.0,67285.0,0.22251066]
["bitfinex","BTCUSD",1729183225800,0.29756915,67290.0,67276.0,0.04444374]
["bitfinex","BTCUSD",1729183226243,0.31135315,67290.0,67276.0,0.04444374]
["bitfinex","BTCUSD",1729183226462,0.31135315,67290.0,67275.0,0.221927]
["bitfinex","BTCUSD",1729183226684,0.30356915,67290.0,67289.0,0.001827]
["bitfinex","BTCUSD",1729183226899,0.30356915,67290.0,67289.0,0.000827]
["bitfinex","BTCUSD",1729183226900,0.29756915,67290.0,67289.0,0.000827]
["bitfinex","BTCUSD",1729183227115,0.30856915,67290.0,67289.0,0.001827]
["bitfinex","BTCUSD",1729183227341,0.31456915,67290.0,67289.0,0.002827]
["bitfinex","BTCUSD",1729183227559,0.30356915,67290.0,67289.0,0.001827]
["bitfinex","BTCUSD",1729183227987,0.31456915,67290.0,67289.0,0.002827]
["bitfinex","BTCUSD",1729183228663,0.30856915,67290.0,67289.0,0.001827]
["bitfinex","BTCUSD",1729183229095,0.31656915,67290.0,67289.0,0.001827]
["bitfinex","BTCUSD",1729183229311,0.30556915,67290.0,67289.0,0.000827]
["bitfinex","BTCUSD",1729183229545,0.024,67290.0,67289.0,0.001827]
["bitfinex","BTCUSD",1729183229988,0.024,67290.0,67289.0,0.000827]
["bitfinex","BTCUSD",1729183230210,0.012,67290.0,67289.0,0.000827]
["bitfinex","BTCUSD",1729183230427,0.30556915,67290.0,67289.0,0.001827]
["bitfinex","BTCUSD",1729183230949,0.30256915,67290.0,67289.0,0.000827]
["bitfinex","BTCUSD",1729183231172,0.49166915,67290.0,67289.0,0.000827]
["bitfinex","BTCUSD",1729183231625,0.65371734,67290.0,67289.0,0.000827]
["bitfinex","BTCUSD",1729183232071,0.65471734,67290.0,67289.0,0.000827]
["bitfinex","BTCUSD",1729183232305,0.63996815,67290.0,67289.0,0.000827]
["bitfinex","BTCUSD",1729183232545,0.65671699,67290.0,67289.0,0.000827]
["bitfinex","BTCUSD",1729183232764,0.65671699,67290.0,67289.0,0.001827]
["bitfinex","BTCUSD",1729183232765,0.45011692,67290.0,67289.0,0.001827]
["bitfinex","BTCUSD",1729183232980,0.44511692,67290.0,67289.0,0.001827]
["bitfinex","BTCUSD",1729183233212,0.33831699,67290.0,67289.0,0.002827]
["bitfinex","BTCUSD",1729183233451,0.027,67290.0,67289.0,0.151439]
["bitfinex","BTCUSD",1729183233673,0.027,67290.0,67289.0,0.386639]
["bitfinex","BTCUSD",1729183234095,0.013,67290.0,67289.0,0.385639]
["bitfinex","BTCUSD",1729183235438,0.148593,67298.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729183235867,0.46720981,67300.0,67291.0,0.297215]
["bitfinex","BTCUSD",1729183235868,0.148589,67300.0,67295.0,0.148598]
["bitfinex","BTCUSD",1729183236119,0.29755115,67299.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729183236347,0.148594,67298.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729183236793,0.148594,67298.0,67293.0,0.157603]
["bitfinex","BTCUSD",1729183236794,0.149594,67298.0,67293.0,0.157603]
["bitfinex","BTCUSD",1729183237009,0.149594,67298.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729183237010,0.149592,67298.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729183237445,0.001,67298.0,67294.0,0.1486]
["bitfinex","BTCUSD",1729183238760,0.002,67298.0,67293.0,0.01]
["bitfinex","BTCUSD",1729183238997,0.001,67298.0,67293.0,0.002]
["bitfinex","BTCUSD",1729183239230,0.001,67298.0,67297.0,0.148595]
["bitfinex","BTCUSD",1729183239464,0.000985,67307.0,67297.0,0.0794]
["bitfinex","BTCUSD",1729183239694,0.22251066,67305.0,67304.0,0.445735]
["bitfinex","BTCUSD",1729183240156,0.148571,67308.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729183241754,0.297143,67308.0,67300.0,0.148586]
["bitfinex","BTCUSD",1729183241971,0.148568,67309.0,67297.0,0.0794]
["bitfinex","BTCUSD",1729183242185,0.001,67305.0,67302.0,0.148582]
["bitfinex","BTCUSD",1729183242399,0.001,67305.0,67301.0,0.297169]
["bitfinex","BTCUSD",1729183242624,0.14857,67308.0,67302.0,0.148582]
["bitfinex","BTCUSD",1729183243046,0.15257,67308.0,67302.0,0.148582]
["bitfinex","BTCUSD",1729183243269,0.004,67308.0,67298.0,0.148591]
["bitfinex","BTCUSD",1729183243484,0.298788,67310.0,67299.0,0.148589]
["bitfinex","BTCUSD",1729183243485,0.148576,67306.0,67299.0,0.148589]
["bitfinex","BTCUSD",1729183243701,0.148583,67303.0,67300.0,0.008]
["bitfinex","BTCUSD",1729183243931,0.148583,67303.0,67297.0,0.227993]
["bitfinex","BTCUSD",1729183244172,0.148581,67304.0,67297.0,0.0794]
["bitfinex","BTCUSD",1729183244414,0.148581,67304.0,67302.0,0.011]
["bitfinex","BTCUSD",1729183245091,0.14895915,67306.0,67302.0,0.011]
["bitfinex","BTCUSD",1729183245317,0.148581,67303.0,67302.0,0.011]
["bitfinex","BTCUSD",1729183245545,0.148581,67303.0,67301.0,0.002]
["bitfinex","BTCUSD",1729183245772,0.001,67305.0,67301.0,0.002]
["bitfinex","BTCUSD",1729183246001,0.149577,67305.0,67301.0,0.002]
["bitfinex","BTCUSD",1729183246225,0.148577,67305.0,67297.0,0.227993]
["bitfinex","BTCUSD",1729183246485,0.001,67303.0,67302.0,0.013]
["bitfinex","BTCUSD",1729183246927,0.148578,67305.0,67297.0,0.227994]
["bitfinex","BTCUSD",1729183247138,0.148577,67305.0,67301.0,0.011]
["bitfinex","BTCUSD",1729183247355,0.150577,67305.0,67301.0,0.013]
["bitfinex","BTCUSD",1729183247577,0.149577,67305.0,67301.0,0.002]
["bitfinex","BTCUSD",1729183247828,0.001,67305.0,67301.0,0.002]
["bitfinex","BTCUSD",1729183248736,0.44611215,67306.0,67297.0,0.0794]
["bitfinex","BTCUSD",1729183248965,0.149581,67303.0,67302.0,0.002]
["bitfinex","BTCUSD",1729183249198,0.46857096,67303.0,67302.0,0.002]
["bitfinex","BTCUSD",1729183249424,0.148602,67294.0,67291.0,0.0805]
["bitfinex","BTCUSD",1729183249654,0.148602,67294.0,67289.0,0.000827]
["bitfinex","BTCUSD",1729183249655,0.297213,67292.0,67289.0,0.000827]
["bitfinex","BTCUSD",1729183249872,0.14861,67290.0,67289.0,0.000827]
["bitfinex","BTCUSD",1729183251217,0.594388,67296.0,67289.0,0.000827]
["bitfinex","BTCUSD",1729183251448,0.14861,67290.0,67289.0,0.000827]
["bitfinex","BTCUSD",1729183252532,0.001,67290.0,67289.0,0.002827]
["bitfinex","BTCUSD",1729183252980,0.001,67290.0,67289.0,0.296339]
["bitfinex","BTCUSD",1729183253447,0.001,67290.0,67289.0,0.376839]
["bitfinex","BTCUSD",1729183254413,0.002,67290.0,67289.0,0.43028276]
["bitfinex","BTCUSD",1729183255087,0.002,67290.0,67289.0,0.385839]
["bitfinex","BTCUSD",1729183255300,0.0009874,67303.0,67300.0,0.218]
["bitfinex","BTCUSD",1729183255724,0.22251066,67305.0,67300.0,0.218]
["bitfinex","BTCUSD",1729183256146,0.148578,67305.0,67300.0,0.218]
["bitfinex","BTCUSD",1729183256606,0.148579,67304.0,67300.0,0.218]
["bitfinex","BTCUSD",1729183257239,0.006654,67310.0,67300.0,0.218]
["bitfinex","BTCUSD",1729183257240,0.001,67305.0,67300.0,0.228]
["bitfinex","BTCUSD",1729183257464,0.001,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729183257465,0.002,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729183257685,0.001,67305.0,67304.0,0.372379]
["bitfinex","BTCUSD",1729183258542,0.001654,67310.0,67308.0,0.14857]
["bitfinex","BTCUSD",1729183258757,0.001654,67310.0,67308.0,0.31860081]
["bitfinex","BTCUSD",1729183260061,0.001654,67310.0,67305.0,0.297154]
["bitfinex","BTCUSD",1729183260279,0.001654,67310.0,67304.0,0.2238]
["bitfinex","BTCUSD",1729183260280,0.001654,67310.0,67306.0,0.148573]
["bitfinex","BTCUSD",1729183260778,0.005654,67309.0,67304.0,0.520956]
["bitfinex","BTCUSD",1729183261041,0.005654,67309.0,67304.0,0.2238]
["bitfinex","BTCUSD",1729183261752,0.005654,67309.0,67308.0,0.14857]
["bitfinex","BTCUSD",1729183262033,0.005654,67309.0,67308.0,0.37177]
["bitfinex","BTCUSD",1729183262469,0.001654,67309.0,67308.0,0.37177]
["bitfinex","BTCUSD",1729183262935,0.006654,67309.0,67308.0,0.37177]
["bitfinex","BTCUSD",1729183263200,0.006654,67309.0,67308.0,0.54872915]
["bitfinex","BTCUSD",1729183263440,0.001654,67309.0,67308.0,0.54872915]
["bitfinex","BTCUSD",1729183263691,0.002654,67309.0,67308.0,0.55772915]
["bitfinex","BTCUSD",1729183263936,0.002654,67309.0,67308.0,0.56272915]
["bitfinex","BTCUSD",1729183264168,0.002654,67309.0,67308.0,0.57272915]
["bitfinex","BTCUSD",1729183264427,0.003654,67309.0,67308.0,0.57272915]
["bitfinex","BTCUSD",1729183264696,0.003654,67309.0,67308.0,0.39577]
["bitfinex","BTCUSD",1729183264943,0.003654,67309.0,67308.0,0.2472]
["bitfinex","BTCUSD",1729183265409,0.003654,67309.0,67308.0,0.39577]
["bitfinex","BTCUSD",1729183265945,0.003654,67309.0,67308.0,0.2472]
["bitfinex","BTCUSD",1729183266177,0.152222,67309.0,67308.0,0.024]
["bitfinex","BTCUSD",1729183266401,0.003654,67309.0,67308.0,0.024]
["bitfinex","BTCUSD",1729183266623,0.152222,67309.0,67308.0,0.024]
["bitfinex","BTCUSD",1729183266900,0.003654,67309.0,67308.0,0.01]
["bitfinex","BTCUSD",1729183267124,0.001654,67309.0,67302.0,0.08]
["bitfinex","BTCUSD",1729183267359,0.003654,67309.0,67308.0,0.003]
["bitfinex","BTCUSD",1729183268053,0.003654,67309.0,67302.0,0.228582]
["bitfinex","BTCUSD",1729183268276,0.152224,67309.0,67302.0,0.08]
["bitfinex","BTCUSD",1729183268484,0.148577,67305.0,67302.0,0.01]
["bitfinex","BTCUSD",1729183268694,0.148577,67305.0,67302.0,0.000827]
["bitfinex","BTCUSD",1729183268903,0.148581,67303.0,67302.0,0.000827]
["bitfinex","BTCUSD",1729183270067,0.29754015,67303.0,67302.0,0.000827]
["bitfinex","BTCUSD",1729183270212,0.29754015,67303.0,67302.0,0.009827]
["bitfinex","BTCUSD",1729183270831,0.29854015,67303.0,67302.0,0.000827]
["bitfinex","BTCUSD",1729183271116,0.30354015,67303.0,67302.0,0.000827]
["bitfinex","BTCUSD",1729183271341,0.31354015,67303.0,67302.0,0.000827]
["bitfinex","BTCUSD",1729183271557,0.31954015,67303.0,67302.0,0.001827]
["bitfinex","BTCUSD",1729183272669,0.31454015,67303.0,67302.0,0.001827]
["bitfinex","BTCUSD",1729183272890,0.007,67303.0,67302.0,0.001827]
["bitfinex","BTCUSD",1729183273380,0.006,67303.0,67302.0,0.001827]
["bitfinex","BTCUSD",1729183273596,0.001654,67309.0,67302.0,0.001827]
["bitfinex","BTCUSD",1729183273597,0.001654,67309.0,67308.0,0.14857]
["bitfinex","BTCUSD",1729183273823,0.001654,67309.0,67308.0,0.53570081]
["bitfinex","BTCUSD",1729183274517,0.001654,67309.0,67308.0,0.55870081]
["bitfinex","BTCUSD",1729183274731,0.001654,67309.0,67308.0,0.71465996]
["bitfinex","BTCUSD",1729183274941,0.001654,67309.0,67308.0,0.71265996]
["bitfinex","BTCUSD",1729183275155,0.002654,67309.0,67308.0,0.71965996]
["bitfinex","BTCUSD",1729183275377,0.001654,67309.0,67308.0,0.71265996]
["bitfinex","BTCUSD",1729183276515,0.001654,67309.0,67308.0,0.82465996]
["bitfinex","BTCUSD",1729183276724,0.003654,67309.0,67308.0,0.84365996]
["bitfinex","BTCUSD",1729183276936,0.003654,67309.0,67308.0,0.84565996]
["bitfinex","BTCUSD",1729183277185,0.001654,67317.0,67313.0,0.165559]
["bitfinex","BTCUSD",1729183277397,0.001654,67317.0,67313.0,0.97987977]
["bitfinex","BTCUSD",1729183277605,0.001654,67317.0,67313.0,0.89853372]
["bitfinex","BTCUSD",1729183277812,0.001654,67317.0,67313.0,0.89653372]
["bitfinex","BTCUSD",1729183278023,0.001654,67317.0,67313.0,0.80984896]
["bitfinex","BTCUSD",1729183278674,0.002656,67314.0,67313.0,0.81684896]
["bitfinex","BTCUSD",1729183278877,0.002656,67314.0,67313.0,0.9277104]
["bitfinex","BTCUSD",1729183279293,0.002656,67314.0,67313.0,0.81684896]
["bitfinex","BTCUSD",1729183279508,0.003656,67314.0,67313.0,0.94170314]
["bitfinex","BTCUSD",1729183279973,0.001654,67317.0,67316.0,0.65898381]
["bitfinex","BTCUSD",1729183280179,0.001654,67317.0,67316.0,0.89662595]
["bitfinex","BTCUSD",1729183280390,0.001654,67317.0,67316.0,0.80794296]
["bitfinex","BTCUSD",1729183280597,0.001654,67317.0,67316.0,0.70440363]
["bitfinex","BTCUSD",1729183281026,0.001654,67317.0,67316.0,0.63791215]
["bitfinex","BTCUSD",1729183281233,0.003654,67317.0,67316.0,0.66091215]
["bitfinex","BTCUSD",1729183281437,0.003654,67317.0,67316.0,0.72738557]
["bitfinex","BTCUSD",1729183281902,0.003654,67317.0,67316.0,0.83094296]
["bitfinex","BTCUSD",1729183282122,0.003654,67317.0,67316.0,0.74954057]
["bitfinex","BTCUSD",1729183282337,0.003654,67317.0,67316.0,0.74951564]
["bitfinex","BTCUSD",1729183282778,0.003654,67317.0,67316.0,0.72536646]
["bitfinex","BTCUSD",1729183283189,0.003654,67317.0,67316.0,0.70436646]
["bitfinex","BTCUSD",1729183283413,0.001654,67317.0,67316.0,0.70436646]
["bitfinex","BTCUSD",1729183283619,0.003654,67317.0,67316.0,0.73236646]
["bitfinex","BTCUSD",1729183283828,0.003654,67317.0,67316.0,0.71836646]
["bitfinex","BTCUSD",1729183284036,0.002654,67317.0,67316.0,0.70436646]
["bitfinex","BTCUSD",1729183284248,0.0009913,67330.0,67329.0,0.163524]
["bitfinex","BTCUSD",1729183284471,0.0009913,67330.0,67329.0,0.80341396]
["bitfinex","BTCUSD",1729183284711,0.001654,67333.0,67332.0,0.248517]
["bitfinex","BTCUSD",1729183286961,0.001654,67333.0,67332.0,0.262517]
["bitfinex","BTCUSD",1729183287631,0.001654,67333.0,67332.0,0.276517]
["bitfinex","BTCUSD",1729183288951,0.001654,67333.0,67332.0,0.262517]
["bitfinex","BTCUSD",1729183289393,0.001654,67333.0,67332.0,0.276517]
["bitfinex","BTCUSD",1729183291370,0.001654,67333.0,67332.0,0.278517]
["bitfinex","BTCUSD",1729183291573,0.001654,67333.0,67332.0,0.45047615]
["bitfinex","BTCUSD",1729183291789,0.001654,67333.0,67332.0,0.44847615]
["bitfinex","BTCUSD",1729183292734,0.001654,67333.0,67332.0,0.68598681]
["bitfinex","BTCUSD",1729183292958,0.001654,67333.0,67332.0,0.66827615]
["bitfinex","BTCUSD",1729183293188,0.001654,67333.0,67332.0,0.66627615]
["bitfinex","BTCUSD",1729183293607,0.001654,67333.0,67332.0,0.65227615]
["bitfinex","BTCUSD",1729183293814,0.001654,67333.0,67332.0,0.63827615]
["bitfinex","BTCUSD",1729183294015,0.001654,67333.0,67332.0,0.65427615]
["bitfinex","BTCUSD",1729183294164,0.001654,67333.0,67332.0,0.64027615]
["bitfinex","BTCUSD",1729183294375,0.001654,67333.0,67332.0,0.64628048]
["bitfinex","BTCUSD",1729183294601,0.001654,67333.0,67332.0,0.66028048]
["bitfinex","BTCUSD",1729183295583,0.001654,67333.0,67332.0,0.64628048]
["bitfinex","BTCUSD",1729183295985,0.001654,67333.0,67332.0,0.66028048]
["bitfinex","BTCUSD",1729183296443,0.001654,67340.0,67339.0,0.265502]
["bitfinex","BTCUSD",1729183296645,0.001654,67340.0,67339.0,0.97412277]
["bitfinex","BTCUSD",1729183296847,0.001654,67340.0,67339.0,0.98412277]
["bitfinex","BTCUSD",1729183297217,0.001654,67340.0,67339.0,0.81209196]
["bitfinex","BTCUSD",1729183297419,0.001654,67340.0,67339.0,0.98212277]
["bitfinex","BTCUSD",1729183297633,0.001654,67340.0,67339.0,0.82609196]
["bitfinex","BTCUSD",1729183298404,0.001654,67340.0,67339.0,0.66713281]
["bitfinex","BTCUSD",1729183298610,0.001654,67340.0,67339.0,0.68113281]
["bitfinex","BTCUSD",1729183299465,0.001654,67340.0,67339.0,0.84009196]
["bitfinex","BTCUSD",1729183300110,0.001654,67340.0,67339.0,0.84209196]
["bitfinex","BTCUSD",1729183300529,0.001654,67340.0,67339.0,1.01212277]
["bitfinex","BTCUSD",1729183302882,0.001654,67340.0,67339.0,0.84209196]
["bitfinex","BTCUSD",1729183303946,0.001654,67340.0,67339.0,0.82809196]
["bitfinex","BTCUSD",1729183304384,0.001654,67340.0,67339.0,0.87227629]
["bitfinex","BTCUSD",1729183304611,0.001654,67340.0,67339.0,1.07839927]
["bitfinex","BTCUSD",1729183305035,0.001654,67340.0,67339.0,1.05039927]
["bitfinex","BTCUSD",1729183305517,0.001654,67340.0,67339.0,1.07839927]
["bitfinex","BTCUSD",1729183305739,0.001654,67340.0,67339.0,0.88627193]
["bitfinex","BTCUSD",1729183305959,0.001654,67340.0,67339.0,0.82609196]
["bitfinex","BTCUSD",1729183306164,0.001654,67340.0,67339.0,0.84009196]
["bitfinex","BTCUSD",1729183306549,0.001654,67340.0,67339.0,0.862116]
["bitfinex","BTCUSD",1729183307193,0.001654,67340.0,67339.0,0.848116]
["bitfinex","BTCUSD",1729183307429,0.001654,67340.0,67339.0,0.83009196]
["bitfinex","BTCUSD",1729183307647,0.001654,67340.0,67339.0,0.82609196]
["bitfinex","BTCUSD",1729183307875,0.001654,67340.0,67339.0,0.81209196]
["bitfinex","BTCUSD",1729183308104,0.001654,67340.0,67339.0,0.84009196]
["bitfinex","BTCUSD",1729183308517,0.001654,67340.0,67339.0,0.81209196]
["bitfinex","BTCUSD",1729183308727,0.001654,67340.0,67339.0,0.82609196]
["bitfinex","BTCUSD",1729183308943,0.001654,67340.0,67339.0,0.84009196]
["bitfinex","BTCUSD",1729183310700,0.001654,67340.0,67339.0,0.84209196]
["bitfinex","BTCUSD",1729183311323,0.001654,67340.0,67339.0,0.84009196]
["bitfinex","BTCUSD",1729183311562,0.001654,67340.0,67339.0,0.81209196]
["bitfinex","BTCUSD",1729183311774,0.001654,67340.0,67339.0,0.81409196]
["bitfinex","BTCUSD",1729183311997,0.001654,67340.0,67339.0,0.84009196]
["bitfinex","BTCUSD",1729183312252,0.001654,67340.0,67339.0,0.82809196]
["bitfinex","BTCUSD",1729183312511,0.001654,67340.0,67332.0,0.297035]
["bitfinex","BTCUSD",1729183312745,0.001654,67340.0,67339.0,0.014]
["bitfinex","BTCUSD",1729183312961,0.001654,67340.0,67339.0,0.028]
["bitfinex","BTCUSD",1729183314138,0.001654,67340.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729183314540,0.001654,67340.0,67339.0,0.013]
["bitfinex","BTCUSD",1729183314962,0.001654,67340.0,67334.0,0.297026]
["bitfinex","BTCUSD",1729183315190,0.001654,67340.0,67332.0,0.23651066]
["bitfinex","BTCUSD",1729183315191,0.002654,67340.0,67332.0,0.38502666]
["bitfinex","BTCUSD",1729183315419,0.002654,67340.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729183315639,0.002654,67340.0,67339.0,0.003]
["bitfinex","BTCUSD",1729183315857,0.001654,67340.0,67339.0,0.003]
["bitfinex","BTCUSD",1729183316960,0.001654,67340.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729183317186,0.001654,67340.0,67335.0,0.148509]
["bitfinex","BTCUSD",1729183317410,0.001654,67340.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729183318308,0.001654,67340.0,67339.0,0.003]
["bitfinex","BTCUSD",1729183318513,0.001654,67340.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729183318725,0.001654,67340.0,67336.0,0.156508]
["bitfinex","BTCUSD",1729183318933,0.001654,67340.0,67336.0,0.169508]
["bitfinex","BTCUSD",1729183319157,0.001654,67340.0,67336.0,0.161508]
["bitfinex","BTCUSD",1729183319607,0.002654,67340.0,67336.0,0.161508]
["bitfinex","BTCUSD",1729183320940,0.001654,67340.0,67336.0,0.013]
["bitfinex","BTCUSD",1729183321378,0.001654,67340.0,67336.0,0.021]
["bitfinex","BTCUSD",1729183322509,0.021654,67341.0,67337.0,0.148504]
["bitfinex","BTCUSD",1729183322732,0.021654,67341.0,67340.0,0.1485]
["bitfinex","BTCUSD",1729183322953,0.021654,67341.0,67340.0,0.31853081]
["bitfinex","BTCUSD",1729183323185,0.021654,67341.0,67340.0,0.59548996]
["bitfinex","BTCUSD",1729183323397,0.021654,67341.0,67340.0,0.8409118]
["bitfinex","BTCUSD",1729183323609,0.021654,67341.0,67340.0,0.86311908]
["bitfinex","BTCUSD",1729183323814,0.021654,67341.0,67340.0,0.77428996]
["bitfinex","BTCUSD",1729183324014,0.021654,67341.0,67340.0,0.77828996]
["bitfinex","BTCUSD",1729183324224,0.021654,67341.0,67340.0,0.77628996]
["bitfinex","BTCUSD",1729183324685,0.021654,67341.0,67340.0,0.79028996]
["bitfinex","BTCUSD",1729183325092,0.021654,67341.0,67340.0,0.80228996]
["bitfinex","BTCUSD",1729183325724,0.021654,67341.0,67340.0,0.80428996]
["bitfinex","BTCUSD",1729183326614,0.021654,67341.0,67340.0,0.80228996]
["bitfinex","BTCUSD",1729183327061,0.001654,67344.0,67343.0,0.165493]
["bitfinex","BTCUSD",1729183327283,0.001654,67344.0,67343.0,0.61075215]
["bitfinex","BTCUSD",1729183327500,0.001654,67344.0,67343.0,0.79027966]
["bitfinex","BTCUSD",1729183327718,0.001654,67344.0,67343.0,0.65903598]
["bitfinex","BTCUSD",1729183328179,0.001654,67344.0,67343.0,0.79227966]
["bitfinex","BTCUSD",1729183328389,0.001654,67344.0,67343.0,0.65903598]
["bitfinex","BTCUSD",1729183328624,0.001654,67344.0,67343.0,0.67303598]
["bitfinex","BTCUSD",1729183329056,0.001654,67344.0,67343.0,0.68703598]
["bitfinex","BTCUSD",1729183330064,0.001654,67344.0,67343.0,0.67303598]
["bitfinex","BTCUSD",1729183330478,0.001654,67344.0,67343.0,0.68703598]
["bitfinex","BTCUSD",1729183330707,0.001654,67344.0,67343.0,0.67303598]
["bitfinex","BTCUSD",1729183331226,0.001654,67344.0,67343.0,0.68703598]
["bitfinex","BTCUSD",1729183332102,0.001654,67357.0,67356.0,0.471664]
["bitfinex","BTCUSD",1729183332305,0.22251066,67371.0,67363.0,0.265449]
["bitfinex","BTCUSD",1729183332474,0.22251066,67371.0,67370.0,0.155434]
["bitfinex","BTCUSD",1729183332862,0.22251066,67371.0,67370.0,0.60742396]
["bitfinex","BTCUSD",1729183333068,0.22251066,67378.0,67372.0,0.263429]
["bitfinex","BTCUSD",1729183333320,0.0177368,67390.0,67372.0,0.43538815]
["bitfinex","BTCUSD",1729183333529,0.0009917,67384.0,67372.0,0.43738815]
["bitfinex","BTCUSD",1729183333863,0.0009917,67384.0,67372.0,0.42738815]
["bitfinex","BTCUSD",1729183334078,0.0009917,67384.0,67372.0,0.43538815]
["bitfinex","BTCUSD",1729183334312,0.0009917,67384.0,67372.0,0.46338815]
["bitfinex","BTCUSD",1729183334662,0.0009917,67384.0,67372.0,0.44938815]
["bitfinex","BTCUSD",1729183334858,0.0009917,67384.0,67372.0,0.43538815]
["bitfinex","BTCUSD",1729183335293,0.0009917,67384.0,67372.0,0.44938815]
["bitfinex","BTCUSD",1729183335655,0.0009917,67384.0,67372.0,0.45338815]
["bitfinex","BTCUSD",1729183335840,0.17102251,67384.0,67372.0,0.028]
["bitfinex","BTCUSD",1729183336040,0.1493967,67384.0,67372.0,0.176429]
["bitfinex","BTCUSD",1729183336247,0.0009917,67384.0,67372.0,0.028]
["bitfinex","BTCUSD",1729183336452,0.2977977,67384.0,67372.0,0.028]
["bitfinex","BTCUSD",1729183336657,0.0009917,67384.0,67372.0,0.07234764]
["bitfinex","BTCUSD",1729183336878,0.298469,67382.0,67372.0,0.04434764]
["bitfinex","BTCUSD",1729183337157,0.001654,67382.0,67372.0,0.19277664]
["bitfinex","BTCUSD",1729183337371,0.001654,67382.0,67372.0,0.20677664]
["bitfinex","BTCUSD",1729183337607,0.001654,67382.0,67372.0,0.19277664]
["bitfinex","BTCUSD",1729183337841,0.001654,67382.0,67372.0,0.22077664]
["bitfinex","BTCUSD",1729183338090,0.001654,67382.0,67372.0,0.162429]
["bitfinex","BTCUSD",1729183338331,0.001654,67382.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729183338558,0.001654,67382.0,67372.0,0.176429]
["bitfinex","BTCUSD",1729183340706,0.030827,67373.0,67372.0,0.176429]
["bitfinex","BTCUSD",1729183340938,0.030827,67373.0,67372.0,0.32538815]
["bitfinex","BTCUSD",1729183341168,0.030827,67373.0,67372.0,0.54388815]
["bitfinex","BTCUSD",1729183341379,0.030827,67373.0,67372.0,0.52188815]
["bitfinex","BTCUSD",1729183341604,0.030827,67373.0,67372.0,0.53188815]
["bitfinex","BTCUSD",1729183342025,0.030827,67373.0,67372.0,0.51788815]
["bitfinex","BTCUSD",1729183343104,0.030827,67373.0,67372.0,0.53188815]
["bitfinex","BTCUSD",1729183343318,0.001654,67382.0,67376.0,0.27842]
["bitfinex","BTCUSD",1729183343569,0.001654,67382.0,67376.0,0.76744077]
["bitfinex","BTCUSD",1729183343793,0.001654,67382.0,67376.0,0.59740996]
["bitfinex","BTCUSD",1729183344884,0.001654,67382.0,67376.0,0.62540996]
["bitfinex","BTCUSD",1729183345941,0.001654,67382.0,67376.0,0.63117538]
["bitfinex","BTCUSD",1729183346608,0.001654,67382.0,67376.0,1.03371685]
["bitfinex","BTCUSD",1729183346814,0.001654,67382.0,67376.0,0.81120619]
["bitfinex","BTCUSD",1729183347020,0.001654,67382.0,67376.0,0.89973732]
["bitfinex","BTCUSD",1729183347239,0.001654,67382.0,67376.0,0.92179424]
["bitfinex","BTCUSD",1729183347452,0.001654,67382.0,67376.0,0.83326311]
["bitfinex","BTCUSD",1729183347875,0.001654,67382.0,67376.0,1.0987145]
["bitfinex","BTCUSD",1729183348119,0.001654,67382.0,67376.0,0.90659099]
["bitfinex","BTCUSD",1729183348330,0.001654,67382.0,67376.0,0.88449228]
["bitfinex","BTCUSD",1729183349284,0.001654,67382.0,67376.0,0.8403323]
["bitfinex","BTCUSD",1729183350255,0.001654,67382.0,67376.0,1.01036311]
["bitfinex","BTCUSD",1729183350484,0.001654,67382.0,67376.0,1.05450418]
["bitfinex","BTCUSD",1729183351407,0.001654,67382.0,67376.0,1.01036311]
["bitfinex","BTCUSD",1729183351856,0.001654,67382.0,67376.0,1.49279018]
["bitfinex","BTCUSD",1729183352583,0.001654,67382.0,67376.0,1.53689201]
["bitfinex","BTCUSD",1729183353020,0.001654,67382.0,67376.0,1.32075937]
["bitfinex","BTCUSD",1729183353254,0.001654,67382.0,67376.0,1.31499395]
["bitfinex","BTCUSD",1729183353757,0.001654,67382.0,67376.0,1.49289693]
["bitfinex","BTCUSD",1729183359481,0.001654,67382.0,67376.0,1.58307068]
["bitfinex","BTCUSD",1729183359944,0.001654,67382.0,67376.0,1.49815435]
["bitfinex","BTCUSD",1729183360423,0.001654,67382.0,67376.0,1.45408161]
["bitfinex","BTCUSD",1729183361537,0.001654,67382.0,67376.0,1.52019072]
["bitfinex","BTCUSD",1729183362442,0.001654,67382.0,67376.0,1.5422271]
["bitfinex","BTCUSD",1729183363334,0.001654,67382.0,67376.0,1.45408161]
["bitfinex","BTCUSD",1729183364208,0.001654,67382.0,67381.0,0.165409]
["bitfinex","BTCUSD",1729183364446,0.001654,67382.0,67381.0,1.11521707]
["bitfinex","BTCUSD",1729183364969,0.001654,67382.0,67381.0,1.33772773]
["bitfinex","BTCUSD",1729183365214,0.001654,67382.0,67381.0,1.21958552]
["bitfinex","BTCUSD",1729183365692,0.001654,67382.0,67381.0,1.25570284]
["bitfinex","BTCUSD",1729183366162,0.001654,67382.0,67381.0,1.14531171]
["bitfinex","BTCUSD",1729183366393,0.001654,67382.0,67381.0,1.25570284]
["bitfinex","BTCUSD",1729183366634,0.001654,67382.0,67381.0,1.26970284]
["bitfinex","BTCUSD",1729183366885,0.001654,67382.0,67381.0,1.15931171]
["bitfinex","BTCUSD",1729183367351,0.001654,67382.0,67381.0,1.29178107]
["bitfinex","BTCUSD",1729183368366,0.001654,67382.0,67381.0,1.15931171]
["bitfinex","BTCUSD",1729183369407,0.001654,67382.0,67381.0,1.25721171]
["bitfinex","BTCUSD",1729183369599,0.001654,67382.0,67381.0,1.452811]
["bitfinex","BTCUSD",1729183369848,0.001654,67382.0,67381.0,1.25721171]
["bitfinex","BTCUSD",1729183370096,0.001654,67382.0,67381.0,1.42516344]
["bitfinex","BTCUSD",1729183370344,0.0177368,67390.0,67389.0,0.45842281]
["bitfinex","BTCUSD",1729183370582,0.0177368,67390.0,67389.0,0.65348297]
["bitfinex","BTCUSD",1729183372498,1.02269063,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1729183372728,1.02269063,67400.0,67399.0,0.53666597]
["bitfinex","BTCUSD",1729183372959,0.80017997,67400.0,67399.0,0.59735996]
["bitfinex","BTCUSD",1729183373201,0.80017997,67400.0,67399.0,0.66181588]
["bitfinex","BTCUSD",1729183373457,0.80017997,67400.0,67399.0,0.59535996]
["bitfinex","BTCUSD",1729183373708,0.80017997,67400.0,67399.0,0.60935996]
["bitfinex","BTCUSD",1729183373954,0.80017997,67400.0,67399.0,0.62335996]
["bitfinex","BTCUSD",1729183374202,0.80017997,67400.0,67399.0,0.62914349]
["bitfinex","BTCUSD",1729183374433,0.80017997,67400.0,67399.0,0.72590853]
["bitfinex","BTCUSD",1729183374928,0.80017997,67400.0,67399.0,0.73990853]
["bitfinex","BTCUSD",1729183375169,0.80017997,67400.0,67399.0,0.72590853]
["bitfinex","BTCUSD",1729183375399,0.80017997,67400.0,67399.0,0.62914349]
["bitfinex","BTCUSD",1729183375936,0.80017997,67400.0,67399.0,0.58714349]
["bitfinex","BTCUSD",1729183376170,0.80017997,67400.0,67399.0,0.20031493]
["bitfinex","BTCUSD",1729183376397,0.80017997,67400.0,67399.0,0.22072589]
["bitfinex","BTCUSD",1729183376398,0.97947997,67400.0,67399.0,0.22072589]
["bitfinex","BTCUSD",1729183377125,0.97947997,67400.0,67399.0,0.20672589]
["bitfinex","BTCUSD",1729183377369,0.80017997,67400.0,67399.0,0.50435996]
["bitfinex","BTCUSD",1729183377599,0.80017997,67400.0,67399.0,0.51835996]
["bitfinex","BTCUSD",1729183377844,0.80017997,67400.0,67399.0,0.50435996]
["bitfinex","BTCUSD",1729183378531,0.80017997,67400.0,67399.0,0.51835996]
["bitfinex","BTCUSD",1729183378782,0.80017997,67400.0,67399.0,0.50435996]
["bitfinex","BTCUSD",1729183379005,0.80017997,67400.0,67399.0,0.51835996]
["bitfinex","BTCUSD",1729183379496,0.80017997,67400.0,67399.0,0.61135996]
["bitfinex","BTCUSD",1729183379689,0.80017997,67400.0,67399.0,0.71006306]
["bitfinex","BTCUSD",1729183379967,0.80017997,67400.0,67399.0,0.72406306]
["bitfinex","BTCUSD",1729183380380,0.80017997,67400.0,67399.0,0.62135996]
["bitfinex","BTCUSD",1729183380655,0.80017997,67400.0,67399.0,0.7220624]
["bitfinex","BTCUSD",1729183380885,0.80017997,67400.0,67399.0,0.7240624]
["bitfinex","BTCUSD",1729183381105,0.80017997,67400.0,67399.0,0.63535996]
["bitfinex","BTCUSD",1729183381324,0.80017997,67400.0,67399.0,0.72406187]
["bitfinex","BTCUSD",1729183381553,0.80017997,67400.0,67399.0,0.63335996]
["bitfinex","BTCUSD",1729183381775,0.80017997,67400.0,67399.0,0.62335996]
["bitfinex","BTCUSD",1729183382020,0.80017997,67400.0,67399.0,0.68988249]
["bitfinex","BTCUSD",1729183382272,0.80017997,67400.0,67399.0,0.62335996]
["bitfinex","BTCUSD",1729183382498,0.80017997,67400.0,67399.0,0.94467959]
["bitfinex","BTCUSD",1729183382738,0.80017997,67400.0,67399.0,0.94967959]
["bitfinex","BTCUSD",1729183382969,0.80017997,67400.0,67399.0,0.77964878]
["bitfinex","BTCUSD",1729183383365,0.80017997,67400.0,67399.0,0.78164878]
["bitfinex","BTCUSD",1729183383662,0.80017997,67400.0,67399.0,0.64664878]
["bitfinex","BTCUSD",1729183384125,0.80017997,67400.0,67399.0,0.65864878]
["bitfinex","BTCUSD",1729183384345,0.75911694,67400.0,67399.0,0.96659077]
["bitfinex","BTCUSD",1729183384568,0.75911694,67400.0,67399.0,1.01286894]
["bitfinex","BTCUSD",1729183385224,0.75911694,67400.0,67399.0,1.1689236]
["bitfinex","BTCUSD",1729183385437,0.75911694,67400.0,67399.0,1.03586894]
["bitfinex","BTCUSD",1729183385654,0.75911694,67400.0,67399.0,0.86583813]
["bitfinex","BTCUSD",1729183386543,0.75911694,67400.0,67399.0,1.03586894]
["bitfinex","BTCUSD",1729183387494,0.75911694,67400.0,67399.0,1.16896331]
["bitfinex","BTCUSD",1729183388424,0.75911694,67400.0,67399.0,1.03586894]
["bitfinex","BTCUSD",1729183388658,0.75911694,67400.0,67399.0,1.16893695]
["bitfinex","BTCUSD",1729183388899,0.75911694,67400.0,67399.0,1.17059095]
["bitfinex","BTCUSD",1729183389131,0.75994394,67400.0,67399.0,1.00056014]
["bitfinex","BTCUSD",1729183389369,0.74140191,67400.0,67399.0,1.03752294]
["bitfinex","BTCUSD",1729183389603,0.74140191,67400.0,67399.0,1.17059095]
["bitfinex","BTCUSD",1729183389886,0.7240253,67400.0,67399.0,1.17059095]
["bitfinex","BTCUSD",1729183391468,0.71554062,67400.0,67399.0,1.17059095]
["bitfinex","BTCUSD",1729183392123,0.71554062,67400.0,67399.0,0.82121396]
["bitfinex","BTCUSD",1729183392371,0.71554062,67400.0,67399.0,0.63501396]
["bitfinex","BTCUSD",1729183393261,0.71554062,67400.0,67399.0,0.56587351]
["bitfinex","BTCUSD",1729183393477,0.71554062,67400.0,67399.0,0.73590432]
["bitfinex","BTCUSD",1729183393711,0.71554062,67400.0,67399.0,0.60601396]
["bitfinex","BTCUSD",1729183394148,0.71554062,67400.0,67399.0,0.73090432]
["bitfinex","BTCUSD",1729183394614,0.71554062,67400.0,67399.0,1.01364432]
["bitfinex","BTCUSD",1729183395127,0.71554062,67400.0,67399.0,1.02764804]
["bitfinex","BTCUSD",1729183395983,0.71554062,67400.0,67399.0,0.91675396]
["bitfinex","BTCUSD",1729183396200,0.71554062,67400.0,67399.0,1.02765329]
["bitfinex","BTCUSD",1729183396414,0.71554062,67400.0,67399.0,0.91675396]
["bitfinex","BTCUSD",1729183396850,0.71554062,67400.0,67399.0,0.91175396]
["bitfinex","BTCUSD",1729183397061,0.71554062,67400.0,67399.0,0.91675396]
["bitfinex","BTCUSD",1729183399363,0.71554062,67400.0,67399.0,0.91175396]
["bitfinex","BTCUSD",1729183399837,0.71554062,67400.0,67399.0,0.74172315]
["bitfinex","BTCUSD",1729183400268,0.71554062,67400.0,67399.0,0.85264957]
["bitfinex","BTCUSD",1729183400929,0.71554062,67400.0,67399.0,0.74172315]
["bitfinex","BTCUSD",1729183401141,0.71554062,67400.0,67399.0,0.74372315]
["bitfinex","BTCUSD",1729183401395,0.71554062,67400.0,67399.0,0.326394]
["bitfinex","BTCUSD",1729183401611,0.89284062,67400.0,67399.0,0.326394]
["bitfinex","BTCUSD",1729183402312,0.89284062,67400.0,67399.0,0.312394]
["bitfinex","BTCUSD",1729183403220,0.89284062,67400.0,67399.0,0.298394]
["bitfinex","BTCUSD",1729183403663,0.89284062,67400.0,67399.0,0.326394]
["bitfinex","BTCUSD",1729183403879,0.89284062,67400.0,67399.0,0.312394]
["bitfinex","BTCUSD",1729183404099,0.89284062,67400.0,67399.0,0.298394]
["bitfinex","BTCUSD",1729183404326,0.89284062,67400.0,67399.0,0.312394]
["bitfinex","BTCUSD",1729183404549,0.89284062,67400.0,67399.0,0.452764]
["bitfinex","BTCUSD",1729183404981,0.89284062,67400.0,67399.0,0.457764]
["bitfinex","BTCUSD",1729183405487,0.89384062,67400.0,67399.0,0.457764]
["bitfinex","BTCUSD",1729183405729,0.89384062,67400.0,67399.0,0.309394]
["bitfinex","BTCUSD",1729183406397,0.89384062,67400.0,67399.0,0.298394]
["bitfinex","BTCUSD",1729183406613,0.201606,67399.0,67394.0,0.296758]
["bitfinex","BTCUSD",1729183406842,0.201606,67399.0,67393.0,0.26690463]
["bitfinex","BTCUSD",1729183407059,0.201606,67399.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729183407296,0.201606,67399.0,67395.0,0.296755]
["bitfinex","BTCUSD",1729183407797,0.201606,67399.0,67397.0,0.148372]
["bitfinex","BTCUSD",1729183408685,0.201606,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729183409903,0.201606,67399.0,67395.0,0.014]
["bitfinex","BTCUSD",1729183410126,0.201606,67399.0,67397.0,0.014]
["bitfinex","BTCUSD",1729183410415,0.201606,67399.0,67398.0,0.014]
["bitfinex","BTCUSD",1729183410878,0.201606,67399.0,67398.0,0.028]
["bitfinex","BTCUSD",1729183411338,0.201606,67399.0,67398.0,0.162372]
["bitfinex","BTCUSD",1729183412053,0.201606,67399.0,67398.0,0.014]
["bitfinex","BTCUSD",1729183412283,0.201606,67399.0,67398.0,0.162372]
["bitfinex","BTCUSD",1729183412512,0.201606,67399.0,67398.0,0.015654]
["bitfinex","BTCUSD",1729183413626,0.201606,67399.0,67398.0,0.164026]
["bitfinex","BTCUSD",1729183413844,0.201606,67399.0,67398.0,0.178026]
["bitfinex","BTCUSD",1729183414055,0.201606,67399.0,67398.0,0.029654]
["bitfinex","BTCUSD",1729183417773,0.303406,67399.0,67398.0,0.029654]
["bitfinex","BTCUSD",1729183418283,0.62180681,67399.0,67398.0,0.029654]
["bitfinex","BTCUSD",1729183418529,0.70480681,67399.0,67398.0,0.029654]
["bitfinex","BTCUSD",1729183419479,0.55643681,67399.0,67398.0,0.029654]
["bitfinex","BTCUSD",1729183419698,0.386406,67399.0,67398.0,0.015654]
["bitfinex","BTCUSD",1729183419912,0.387406,67399.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729183420340,0.388406,67399.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729183420556,0.387406,67399.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729183420747,0.386406,67399.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729183420991,0.388406,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729183421863,0.386406,67399.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729183423263,0.388406,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729183423485,0.286606,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729183423912,0.287433,67399.0,67398.0,0.003654]
["bitfinex","BTCUSD",1729183424363,0.285433,67399.0,67398.0,0.003654]
["bitfinex","BTCUSD",1729183424591,0.285433,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729183424592,0.286433,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729183425050,0.285433,67399.0,67398.0,0.005654]
["bitfinex","BTCUSD",1729183425267,0.285433,67399.0,67398.0,0.002654]
["bitfinex","BTCUSD",1729183426442,0.285433,67399.0,67398.0,0.009654]
["bitfinex","BTCUSD",1729183426892,0.202433,67399.0,67398.0,0.009654]
["bitfinex","BTCUSD",1729183427347,0.202433,67399.0,67398.0,0.021654]
["bitfinex","BTCUSD",1729183436565,0.202433,67399.0,67398.0,0.318394]
["bitfinex","BTCUSD",1729183442407,0.202433,67399.0,67398.0,0.57504058]
["bitfinex","BTCUSD",1729183442630,0.202433,67399.0,67398.0,0.59804058]
["bitfinex","BTCUSD",1729183442852,0.202433,67399.0,67398.0,0.59704058]
["bitfinex","BTCUSD",1729183443064,0.202433,67399.0,67398.0,0.64338016]
["bitfinex","BTCUSD",1729183443278,0.202433,67399.0,67398.0,0.59704058]
["bitfinex","BTCUSD",1729183443505,0.202433,67399.0,67398.0,0.59004058]
["bitfinex","BTCUSD",1729183443969,0.202433,67399.0,67398.0,0.483766]
["bitfinex","BTCUSD",1729183444208,0.202433,67399.0,67398.0,0.54963969]
["bitfinex","BTCUSD",1729183444442,0.202433,67399.0,67398.0,0.5274236]
["bitfinex","BTCUSD",1729183445157,0.202433,67399.0,67398.0,0.5414236]
["bitfinex","BTCUSD",1729183445619,0.202433,67399.0,67398.0,0.474766]
["bitfinex","BTCUSD",1729183446742,0.202433,67399.0,67398.0,0.56368212]
["bitfinex","BTCUSD",1729183447414,0.202433,67399.0,67398.0,0.53568212]
["bitfinex","BTCUSD",1729183447642,0.202433,67399.0,67398.0,0.54968212]
["bitfinex","BTCUSD",1729183447852,0.202433,67399.0,67398.0,0.474766]
["bitfinex","BTCUSD",1729183448094,0.202433,67399.0,67398.0,0.460766]
["bitfinex","BTCUSD",1729183448311,0.202433,67399.0,67398.0,0.54969808]
["bitfinex","BTCUSD",1729183448528,0.202433,67399.0,67398.0,0.497766]
["bitfinex","BTCUSD",1729183448968,0.202433,67399.0,67398.0,0.60891115]
["bitfinex","BTCUSD",1729183449180,0.202433,67399.0,67398.0,0.497766]
["bitfinex","BTCUSD",1729183449635,0.202433,67399.0,67398.0,0.483766]
["bitfinex","BTCUSD",1729183450877,0.202433,67399.0,67398.0,0.497766]
["bitfinex","BTCUSD",1729183451526,0.202433,67399.0,67398.0,0.5866876]
["bitfinex","BTCUSD",1729183451736,0.202433,67399.0,67398.0,0.326394]
["bitfinex","BTCUSD",1729183451737,0.42494366,67399.0,67398.0,0.326394]
["bitfinex","BTCUSD",1729183451951,0.202433,67399.0,67398.0,0.326394]
["bitfinex","BTCUSD",1729183452173,0.31070758,67399.0,67398.0,0.326394]
["bitfinex","BTCUSD",1729183452690,0.45907758,67399.0,67398.0,0.326394]
["bitfinex","BTCUSD",1729183452846,0.45907758,67399.0,67398.0,0.312394]
["bitfinex","BTCUSD",1729183453313,0.63407758,67399.0,67398.0,0.312394]
["bitfinex","BTCUSD",1729183453758,0.63407758,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183454194,0.64407758,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183454422,0.92616484,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183454673,1.04825485,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183454896,1.04925485,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183455763,1.00431031,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183455988,1.20017089,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183456205,1.20017089,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183456616,1.20117089,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183456843,1.20017089,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183457065,1.19917089,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183457310,1.20117089,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183457784,1.20017089,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183458029,1.15396725,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183458242,1.19807308,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183458668,1.20404229,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183458873,1.22728177,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183459325,1.18317594,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183459566,1.1830792,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183459791,1.22718503,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183460013,1.2271843,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183460239,1.18307847,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183460519,1.2271843,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183460746,1.03311932,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183462201,1.00987984,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183464544,0.98786856,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183465964,1.00984561,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183467614,0.97411151,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183467845,1.00780648,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183468132,0.81649473,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183468367,0.63552593,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183468591,0.64052593,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183469270,0.61576215,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183469504,0.61476215,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183469962,0.61376215,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183470211,0.61476215,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183470452,0.61376215,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183470937,0.61476215,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183471158,0.61376215,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183471382,0.61376215,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183471605,0.61476215,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183472287,0.50976215,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183472289,0.355803,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183472533,0.207433,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183473222,0.355803,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183473448,0.354803,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183473691,0.355803,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183473927,0.355803,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183474414,0.207433,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183474914,0.355803,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183475142,0.52514852,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183477549,0.355803,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183482088,0.46410754,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183482546,0.31573754,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183482750,0.46410754,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183482943,0.45910754,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183483155,0.31573754,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183483378,0.202433,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183483851,0.350803,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183484311,0.355803,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183484524,0.51376215,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183484996,0.51476215,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183485206,0.51376215,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183485655,0.51376215,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183486747,0.51476215,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183489080,0.61476215,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183489319,0.69086215,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183489579,0.71567786,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183490077,0.88399092,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183490299,0.88399092,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183490525,0.71567786,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183490771,0.88499092,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183490990,0.80889092,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183491466,0.79786172,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183491698,0.8088952,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183492147,0.8088952,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183492374,0.81289522,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183493322,0.81189522,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183493803,0.81389522,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183495196,0.81390003,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183496737,0.81390003,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183496738,0.80990003,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183496950,0.80990003,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183496951,0.80790003,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183497401,0.80990003,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183497930,0.64058697,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183498145,0.54058697,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183498585,0.23325782,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183498801,0.23226623,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183499027,0.360803,67399.0,67398.0,0.300394]
["bitfinex","BTCUSD",1729183499284,0.36785051,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183499515,0.22148051,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183499732,0.205433,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183499988,0.207433,67399.0,67398.0,0.299394]
["bitfinex","BTCUSD",1729183500222,0.206433,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183500442,0.201433,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183500656,0.205433,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183501100,0.210433,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183501346,0.205433,67399.0,67398.0,0.298394]
["bitfinex","BTCUSD",1729183501803,0.201433,67399.0,67398.0,0.390394]
["bitfinex","BTCUSD",1729183502019,0.201433,67399.0,67398.0,0.538766]
["bitfinex","BTCUSD",1729183502245,0.204433,67399.0,67398.0,0.390394]
["bitfinex","BTCUSD",1729183502687,0.201433,67399.0,67398.0,0.390394]
["bitfinex","BTCUSD",1729183502947,0.201433,67399.0,67398.0,0.404394]
["bitfinex","BTCUSD",1729183503172,0.201433,67399.0,67398.0,0.407394]
["bitfinex","BTCUSD",1729183503400,0.201433,67399.0,67398.0,0.393394]
["bitfinex","BTCUSD",1729183503848,0.201433,67399.0,67398.0,0.407394]
["bitfinex","BTCUSD",1729183504326,0.201433,67399.0,67398.0,0.404394]
["bitfinex","BTCUSD",1729183504550,0.201433,67399.0,67398.0,0.418394]
["bitfinex","BTCUSD",1729183504776,0.349803,67399.0,67398.0,0.418394]
["bitfinex","BTCUSD",1729183504996,0.201433,67399.0,67398.0,0.418394]
["bitfinex","BTCUSD",1729183505892,0.201433,67399.0,67398.0,0.566766]
["bitfinex","BTCUSD",1729183506111,0.201433,67399.0,67398.0,0.669466]
["bitfinex","BTCUSD",1729183506794,0.201433,67399.0,67398.0,0.73605416]
["bitfinex","BTCUSD",1729183507033,0.201433,67399.0,67398.0,0.669466]
["bitfinex","BTCUSD",1729183507507,0.201433,67399.0,67398.0,0.7360335]
["bitfinex","BTCUSD",1729183507944,0.201433,67399.0,67398.0,0.7220335]
["bitfinex","BTCUSD",1729183508658,0.201433,67399.0,67398.0,0.82042515]
["bitfinex","BTCUSD",1729183508893,0.201433,67399.0,67398.0,0.80642515]
["bitfinex","BTCUSD",1729183509321,0.201433,67399.0,67398.0,0.88699265]
["bitfinex","BTCUSD",1729183509539,0.201433,67399.0,67398.0,0.82042515]
["bitfinex","BTCUSD",1729183510907,0.201433,67399.0,67398.0,1.35660185]
["bitfinex","BTCUSD",1729183511126,0.201433,67399.0,67398.0,1.13909093]
["bitfinex","BTCUSD",1729183511127,0.101433,67399.0,67398.0,1.13909093]
["bitfinex","BTCUSD",1729183511344,0.101433,67399.0,67398.0,1.40202976]
["bitfinex","BTCUSD",1729183511819,0.101433,67399.0,67398.0,1.49570004]
["bitfinex","BTCUSD",1729183512068,0.101433,67399.0,67398.0,1.50070004]
["bitfinex","BTCUSD",1729183512305,0.18115358,67400.0,67399.0,0.28837]
["bitfinex","BTCUSD",1729183512542,0.000827,67409.0,67407.0,0.176352]
["bitfinex","BTCUSD",1729183512781,0.000827,67409.0,67407.0,0.99063421]
["bitfinex","BTCUSD",1729183513914,0.000827,67409.0,67407.0,1.00663421]
["bitfinex","BTCUSD",1729183514367,0.000827,67409.0,67407.0,0.99263421]
["bitfinex","BTCUSD",1729183514610,0.000827,67409.0,67407.0,1.00663421]
["bitfinex","BTCUSD",1729183515306,0.000827,67409.0,67407.0,1.02063421]
["bitfinex","BTCUSD",1729183515762,0.000827,67409.0,67407.0,1.01863421]
["bitfinex","BTCUSD",1729183516223,0.000827,67409.0,67407.0,1.02463661]
["bitfinex","BTCUSD",1729183516691,0.000827,67409.0,67407.0,1.01063661]
["bitfinex","BTCUSD",1729183516908,0.000827,67409.0,67407.0,1.02463661]
["bitfinex","BTCUSD",1729183517153,0.000827,67409.0,67407.0,1.00463421]
["bitfinex","BTCUSD",1729183517379,0.000827,67409.0,67407.0,0.99963421]
["bitfinex","BTCUSD",1729183517822,0.000827,67409.0,67407.0,1.01363421]
["bitfinex","BTCUSD",1729183518041,0.000827,67409.0,67407.0,0.81767506]
["bitfinex","BTCUSD",1729183518266,0.000827,67409.0,67407.0,0.83863421]
["bitfinex","BTCUSD",1729183518829,0.000827,67409.0,67407.0,0.95933421]
["bitfinex","BTCUSD",1729183519049,0.000827,67409.0,67407.0,0.94533421]
["bitfinex","BTCUSD",1729183519302,0.000827,67409.0,67407.0,0.96833421]
["bitfinex","BTCUSD",1729183520657,0.000827,67409.0,67407.0,0.95433421]
["bitfinex","BTCUSD",1729183520888,0.000827,67409.0,67407.0,0.96833421]
["bitfinex","BTCUSD",1729183521110,0.000827,67409.0,67407.0,0.98433421]
["bitfinex","BTCUSD",1729183521328,0.000827,67409.0,67407.0,0.97033421]
["bitfinex","BTCUSD",1729183521769,0.000827,67409.0,67407.0,0.98433421]
["bitfinex","BTCUSD",1729183524071,0.000827,67409.0,67407.0,0.98233421]
["bitfinex","BTCUSD",1729183526943,0.000827,67409.0,67407.0,0.98433421]
["bitfinex","BTCUSD",1729183527200,0.000827,67409.0,67407.0,0.98233421]
["bitfinex","BTCUSD",1729183527451,0.000827,67409.0,67407.0,0.81302115]
["bitfinex","BTCUSD",1729183527695,0.000827,67409.0,67407.0,0.72032115]
["bitfinex","BTCUSD",1729183529414,0.000827,67409.0,67407.0,0.70632115]
["bitfinex","BTCUSD",1729183529631,0.000827,67409.0,67407.0,0.69232115]
["bitfinex","BTCUSD",1729183529857,0.000827,67409.0,67407.0,0.70632115]
["bitfinex","BTCUSD",1729183530138,0.000867,67408.0,67407.0,0.69232115]
["bitfinex","BTCUSD",1729183530357,0.000867,67408.0,67407.0,0.70632115]
["bitfinex","BTCUSD",1729183530579,0.000867,67408.0,67407.0,0.72032115]
["bitfinex","BTCUSD",1729183530809,0.000867,67408.0,67407.0,0.70632115]
["bitfinex","BTCUSD",1729183531250,0.000867,67408.0,67407.0,0.72032115]
["bitfinex","BTCUSD",1729183531477,0.000867,67408.0,67407.0,0.40001]
["bitfinex","BTCUSD",1729183531713,0.000867,67408.0,67407.0,0.473062]
["bitfinex","BTCUSD",1729183532648,0.000867,67408.0,67407.0,0.62402115]
["bitfinex","BTCUSD",1729183532882,0.000867,67408.0,67407.0,0.69972115]
["bitfinex","BTCUSD",1729183533108,0.000867,67408.0,67407.0,0.72272115]
["bitfinex","BTCUSD",1729183533349,0.000867,67408.0,67407.0,0.83365837]
["bitfinex","BTCUSD",1729183533800,0.000867,67408.0,67407.0,1.13055392]
["bitfinex","BTCUSD",1729183536620,0.000867,67408.0,67407.0,1.12855392]
["bitfinex","BTCUSD",1729183536838,0.000867,67408.0,67407.0,1.12355392]
["bitfinex","BTCUSD",1729183537714,0.000867,67408.0,67407.0,1.1176167]
["bitfinex","BTCUSD",1729183540541,0.000867,67408.0,67407.0,0.76995755]
["bitfinex","BTCUSD",1729183540764,0.000867,67408.0,67407.0,0.62160555]
["bitfinex","BTCUSD",1729183541254,0.091367,67408.0,67407.0,0.32471]
["bitfinex","BTCUSD",1729183542257,0.091367,67408.0,67407.0,0.31071]
["bitfinex","BTCUSD",1729183542714,0.091367,67408.0,67407.0,0.32471]
["bitfinex","BTCUSD",1729183542934,0.091367,67408.0,67407.0,0.31071]
["bitfinex","BTCUSD",1729183543393,0.091367,67408.0,67407.0,0.32471]
["bitfinex","BTCUSD",1729183543633,0.091367,67408.0,67407.0,0.31071]
["bitfinex","BTCUSD",1729183543882,0.091367,67408.0,67407.0,0.32471]
["bitfinex","BTCUSD",1729183546263,0.000867,67408.0,67407.0,1.12736176]
["bitfinex","BTCUSD",1729183546510,0.000867,67408.0,67407.0,1.20716176]
["bitfinex","BTCUSD",1729183546725,0.000867,67408.0,67407.0,1.20516176]
["bitfinex","BTCUSD",1729183547609,0.000867,67408.0,67407.0,1.249414]
["bitfinex","BTCUSD",1729183547824,0.000867,67408.0,67407.0,1.20516176]
["bitfinex","BTCUSD",1729183548269,0.000867,67408.0,67407.0,1.24952376]
["bitfinex","BTCUSD",1729183549429,0.000867,67408.0,67407.0,1.20516176]
["bitfinex","BTCUSD",1729183549672,0.000867,67408.0,67407.0,0.95540261]
["bitfinex","BTCUSD",1729183550146,0.000867,67408.0,67407.0,0.473062]
["bitfinex","BTCUSD",1729183552220,0.000867,67408.0,67407.0,0.517424]
["bitfinex","BTCUSD",1729183552462,0.000867,67408.0,67407.0,0.503424]
["bitfinex","BTCUSD",1729183552692,0.000867,67408.0,67407.0,0.48949463]
["bitfinex","BTCUSD",1729183552912,0.000867,67408.0,67407.0,0.459062]
["bitfinex","BTCUSD",1729183553153,0.000867,67408.0,67407.0,0.50349463]
["bitfinex","BTCUSD",1729183553599,0.000867,67408.0,67407.0,0.51749463]
["bitfinex","BTCUSD",1729183555691,0.000867,67408.0,67407.0,0.473062]
["bitfinex","BTCUSD",1729183555945,0.000867,67408.0,67407.0,0.51749463]
["bitfinex","BTCUSD",1729183556617,0.000867,67408.0,67407.0,0.473062]
["bitfinex","BTCUSD",1729183556839,0.000867,67408.0,67407.0,0.51750309]
["bitfinex","BTCUSD",1729183557317,0.000867,67408.0,67407.0,0.51750348]
["bitfinex","BTCUSD",1729183557574,0.000867,67408.0,67407.0,0.473062]
["bitfinex","BTCUSD",1729183558080,0.000867,67408.0,67407.0,0.32471]
["bitfinex","BTCUSD",1729183558307,0.100067,67408.0,67407.0,0.32471]
["bitfinex","BTCUSD",1729183558582,0.100067,67408.0,67407.0,0.473062]
["bitfinex","BTCUSD",1729183558812,0.000867,67408.0,67407.0,0.473062]
["bitfinex","BTCUSD",1729183559504,0.000867,67408.0,67407.0,0.51750348]
["bitfinex","BTCUSD",1729183559781,0.000867,67408.0,67407.0,0.66646263]
["bitfinex","BTCUSD",1729183560013,0.000867,67408.0,67407.0,0.81433421]
["bitfinex","BTCUSD",1729183560253,0.000867,67408.0,67407.0,0.64502115]
["bitfinex","BTCUSD",1729183562682,0.000867,67408.0,67407.0,0.71168337]
["bitfinex","BTCUSD",1729183563573,0.000867,67408.0,67407.0,0.73390411]
["bitfinex","BTCUSD",1729183563796,0.000867,67408.0,67407.0,0.64502115]
["bitfinex","BTCUSD",1729183564018,0.000867,67408.0,67407.0,1.10163791]
["bitfinex","BTCUSD",1729183565774,0.000867,67408.0,67407.0,1.09570731]
["bitfinex","BTCUSD",1729183566216,0.000867,67408.0,67407.0,0.82699731]
["bitfinex","BTCUSD",1729183566680,0.000867,67408.0,67407.0,0.81299731]
["bitfinex","BTCUSD",1729183566908,0.000867,67408.0,67407.0,0.82699731]
["bitfinex","BTCUSD",1729183567405,0.000867,67408.0,67407.0,0.81299731]
["bitfinex","BTCUSD",1729183567905,0.000867,67408.0,67407.0,0.82699731]
["bitfinex","BTCUSD",1729183568150,0.000867,67408.0,67407.0,0.44831115]
["bitfinex","BTCUSD",1729183568381,0.000867,67408.0,67407.0,0.53718828]
["bitfinex","BTCUSD",1729183568606,0.000867,67408.0,67407.0,0.573052]
["bitfinex","BTCUSD",1729183568841,0.000867,67408.0,67407.0,0.62571358]
["bitfinex","BTCUSD",1729183569322,0.000867,67408.0,67407.0,0.63971358]
["bitfinex","BTCUSD",1729183570287,0.000867,67408.0,67407.0,0.559052]
["bitfinex","BTCUSD",1729183570509,0.176867,67408.0,67407.0,0.3107]
["bitfinex","BTCUSD",1729183571003,0.176867,67408.0,67407.0,0.2967]
["bitfinex","BTCUSD",1729183571477,0.176867,67408.0,67407.0,0.3107]
["bitfinex","BTCUSD",1729183571711,0.325217,67408.0,67407.0,0.3107]
["bitfinex","BTCUSD",1729183572386,0.33626025,67408.0,67407.0,0.3107]
["bitfinex","BTCUSD",1729183572654,0.33626025,67408.0,67407.0,0.3247]
["bitfinex","BTCUSD",1729183572878,0.33626025,67408.0,67407.0,0.3107]
["bitfinex","BTCUSD",1729183573102,0.33626025,67408.0,67407.0,0.2967]
["bitfinex","BTCUSD",1729183573326,0.326217,67408.0,67407.0,0.3087]
["bitfinex","BTCUSD",1729183573543,0.326217,67408.0,67407.0,0.2967]
["bitfinex","BTCUSD",1729183573779,0.48017615,67408.0,67407.0,0.2967]
["bitfinex","BTCUSD",1729183574000,0.48017615,67408.0,67407.0,0.2977]
["bitfinex","BTCUSD",1729183574001,0.64948921,67408.0,67407.0,0.2977]
["bitfinex","BTCUSD",1729183574441,0.67433575,67408.0,67407.0,0.2977]
["bitfinex","BTCUSD",1729183575427,0.64948921,67408.0,67407.0,0.2977]
["bitfinex","BTCUSD",1729183575649,0.66053011,67408.0,67407.0,0.2977]
["bitfinex","BTCUSD",1729183575880,0.35218006,67408.0,67407.0,0.2977]
["bitfinex","BTCUSD",1729183576122,0.49553006,67408.0,67407.0,0.2977]
["bitfinex","BTCUSD",1729183576814,0.50053006,67408.0,67407.0,0.2977]
["bitfinex","BTCUSD",1729183577517,0.64948921,67408.0,67407.0,0.2977]
["bitfinex","BTCUSD",1729183578467,0.98879898,67408.0,67407.0,0.2977]
["bitfinex","BTCUSD",1729183578713,1.10259476,67408.0,67407.0,0.1977]
["bitfinex","BTCUSD",1729183579201,1.10459376,67408.0,67407.0,0.1977]
["bitfinex","BTCUSD",1729183579423,0.165364,67401.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729183579648,0.83318783,67401.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729183579871,0.99593644,67401.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729183580369,0.98214698,67401.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729183580617,1.0979287,67401.0,67398.0,0.001654]
["bitfinex","BTCUSD",1729183580837,0.49521306,67385.0,67384.0,0.22251066]
["bitfinex","BTCUSD",1729183581071,0.64417221,67385.0,67384.0,0.22251066]
["bitfinex","BTCUSD",1729183581303,0.67688739,67385.0,67384.0,0.22251066]
["bitfinex","BTCUSD",1729183581532,0.005,67380.0,67377.0,0.22416266]
["bitfinex","BTCUSD",1729183581753,0.16931306,67378.0,67377.0,0.22416266]
["bitfinex","BTCUSD",1729183582214,0.16931306,67378.0,67377.0,0.001652]
["bitfinex","BTCUSD",1729183582894,0.14895915,67384.0,67377.0,0.001652]
["bitfinex","BTCUSD",1729183582895,0.084,67385.0,67377.0,0.001652]
["bitfinex","BTCUSD",1729183583133,0.005,67389.0,67378.0,0.296832]
["bitfinex","BTCUSD",1729183583337,0.22251066,67388.0,67380.0,0.14841]
["bitfinex","BTCUSD",1729183583565,0.0059818,67391.0,67381.0,0.148408]
["bitfinex","BTCUSD",1729183583802,0.0059818,67391.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729183583803,0.0009818,67391.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729183584026,0.0009818,67391.0,67384.0,0.148402]
["bitfinex","BTCUSD",1729183584278,0.16931306,67392.0,67379.0,0.296828]
["bitfinex","BTCUSD",1729183584504,0.16931306,67392.0,67383.0,0.148404]
["bitfinex","BTCUSD",1729183585199,0.003,67385.0,67381.0,0.009]
["bitfinex","BTCUSD",1729183585434,0.003,67385.0,67384.0,0.22251066]
["bitfinex","BTCUSD",1729183585718,0.16931306,67392.0,67379.0,0.01]
["bitfinex","BTCUSD",1729183585933,0.16931306,67392.0,67377.0,0.22416266]
["bitfinex","BTCUSD",1729183586149,0.16931306,67392.0,67383.0,0.001]
["bitfinex","BTCUSD",1729183586381,0.148388,67391.0,67383.0,0.001]
["bitfinex","BTCUSD",1729183586611,0.148388,67391.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729183587053,0.31769906,67392.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729183587271,0.16931306,67392.0,67378.0,0.29683]
["bitfinex","BTCUSD",1729183587498,0.61447406,67392.0,67383.0,0.006]
["bitfinex","BTCUSD",1729183587723,0.61447406,67392.0,67378.0,0.29683]
["bitfinex","BTCUSD",1729183587724,0.16931306,67388.0,67378.0,0.445244]
["bitfinex","BTCUSD",1729183587945,0.296782,67390.0,67384.0,0.007]
["bitfinex","BTCUSD",1729183588212,0.15395915,67391.0,67384.0,0.007]
["bitfinex","BTCUSD",1729183588213,0.16931306,67385.0,67384.0,0.007]
["bitfinex","BTCUSD",1729183588464,0.16931306,67385.0,67377.0,0.22416266]
["bitfinex","BTCUSD",1729183588701,0.16931306,67385.0,67378.0,0.011]
["bitfinex","BTCUSD",1729183588918,0.16931306,67385.0,67383.0,0.001]
["bitfinex","BTCUSD",1729183589390,0.16931306,67385.0,67377.0,0.37257966]
["bitfinex","BTCUSD",1729183589627,0.17231306,67385.0,67377.0,0.22416266]
["bitfinex","BTCUSD",1729183589860,0.17231306,67385.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729183590314,0.17231306,67385.0,67379.0,0.148412]
["bitfinex","BTCUSD",1729183590567,0.17231306,67385.0,67377.0,0.22416266]
["bitfinex","BTCUSD",1729183590568,0.003,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729183591308,0.003,67385.0,67384.0,0.318003]
["bitfinex","BTCUSD",1729183591553,0.22251066,67396.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729183592040,0.005,67399.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729183593179,0.24891306,67401.0,67389.0,0.296784]
["bitfinex","BTCUSD",1729183593451,0.24891306,67401.0,67390.0,0.148388]
["bitfinex","BTCUSD",1729183593452,0.005,67399.0,67390.0,0.148388]
["bitfinex","BTCUSD",1729183593693,0.005,67399.0,67388.0,0.296785]
["bitfinex","BTCUSD",1729183593946,0.005,67399.0,67389.0,0.14839]
["bitfinex","BTCUSD",1729183594184,0.005,67399.0,67391.0,0.003]
["bitfinex","BTCUSD",1729183594431,0.005,67399.0,67389.0,0.14839]
["bitfinex","BTCUSD",1729183594721,0.005,67399.0,67387.0,0.22251066]
["bitfinex","BTCUSD",1729183594936,0.001,67392.0,67390.0,0.01]
["bitfinex","BTCUSD",1729183595176,0.001,67392.0,67387.0,0.22251066]
["bitfinex","BTCUSD",1729183595400,0.16931306,67396.0,67388.0,0.148393]
["bitfinex","BTCUSD",1729183595636,0.16931306,67396.0,67391.0,0.009]
["bitfinex","BTCUSD",1729183595863,0.16931306,67396.0,67389.0,0.154391]
["bitfinex","BTCUSD",1729183596127,0.16931306,67396.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729183598235,0.16931306,67396.0,67391.0,0.008654]
["bitfinex","BTCUSD",1729183598468,0.16931306,67396.0,67391.0,0.020654]
["bitfinex","BTCUSD",1729183599149,0.31769106,67396.0,67391.0,0.020654]
["bitfinex","BTCUSD",1729183599391,0.40019806,67392.0,67391.0,0.020654]
["bitfinex","BTCUSD",1729183599630,0.54915721,67392.0,67391.0,0.020654]
["bitfinex","BTCUSD",1729183600140,0.55415721,67392.0,67391.0,0.020654]
["bitfinex","BTCUSD",1729183600797,0.55415721,67392.0,67391.0,0.008654]
["bitfinex","BTCUSD",1729183601022,0.25181306,67392.0,67391.0,0.008654]
["bitfinex","BTCUSD",1729183601333,0.005,67393.0,67391.0,0.008654]
["bitfinex","BTCUSD",1729183601551,0.001,67392.0,67391.0,0.008654]
["bitfinex","BTCUSD",1729183601783,0.001,67392.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729183602002,0.005,67392.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729183602219,0.004,67392.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729183602446,0.005,67393.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729183602913,0.002,67392.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729183603381,0.005,67393.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729183603834,0.008,67393.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729183604046,0.003,67393.0,67391.0,0.002654]
["bitfinex","BTCUSD",1729183604279,0.003,67393.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729183604743,0.003,67393.0,67391.0,0.003654]
["bitfinex","BTCUSD",1729183604994,0.16931306,67398.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729183605233,0.17431306,67398.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729183605456,0.002,67392.0,67391.0,0.002654]
["bitfinex","BTCUSD",1729183605671,0.002,67392.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729183605924,0.0110624,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729183606165,0.0110624,67397.0,67396.0,0.63764821]
["bitfinex","BTCUSD",1729183606397,0.0110624,67397.0,67396.0,0.66064821]
["bitfinex","BTCUSD",1729183607259,0.0110624,67397.0,67396.0,0.76064821]
["bitfinex","BTCUSD",1729183607485,0.0110624,67397.0,67396.0,0.77764821]
["bitfinex","BTCUSD",1729183607987,0.0110624,67397.0,67396.0,0.79164821]
["bitfinex","BTCUSD",1729183608668,0.000827,67399.0,67398.0,0.165372]
["bitfinex","BTCUSD",1729183608900,0.000827,67399.0,67398.0,0.43733115]
["bitfinex","BTCUSD",1729183609816,0.000827,67399.0,67398.0,0.45133115]
["bitfinex","BTCUSD",1729183610254,0.000827,67399.0,67398.0,0.44933115]
["bitfinex","BTCUSD",1729183610474,0.000827,67399.0,67398.0,0.46533115]
["bitfinex","BTCUSD",1729183611788,0.000827,67399.0,67398.0,0.46333115]
["bitfinex","BTCUSD",1729183612645,0.000827,67399.0,67398.0,0.46533115]
["bitfinex","BTCUSD",1729183613090,0.000827,67399.0,67398.0,0.46333115]
["bitfinex","BTCUSD",1729183613880,0.000827,67399.0,67398.0,0.76007115]
["bitfinex","BTCUSD",1729183615102,0.000827,67399.0,67398.0,0.76207115]
["bitfinex","BTCUSD",1729183617092,0.000827,67399.0,67398.0,0.76007115]
["bitfinex","BTCUSD",1729183617309,0.000827,67399.0,67398.0,0.75507115]
["bitfinex","BTCUSD",1729183617523,0.000827,67399.0,67398.0,0.76007115]
["bitfinex","BTCUSD",1729183617712,0.000827,67399.0,67398.0,0.75739991]
["bitfinex","BTCUSD",1729183617929,0.000827,67399.0,67398.0,0.75939991]
["bitfinex","BTCUSD",1729183618139,0.000827,67399.0,67398.0,0.92871297]
["bitfinex","BTCUSD",1729183618781,0.000827,67399.0,67398.0,1.10391297]
["bitfinex","BTCUSD",1729183620786,0.000827,67399.0,67398.0,1.10191297]
["bitfinex","BTCUSD",1729183620993,0.000827,67399.0,67398.0,0.93259991]
["bitfinex","BTCUSD",1729183622782,0.000827,67399.0,67398.0,0.93459991]
["bitfinex","BTCUSD",1729183623239,0.000827,67399.0,67398.0,1.10391297]
["bitfinex","BTCUSD",1729183624566,0.000827,67399.0,67398.0,0.93459991]
["bitfinex","BTCUSD",1729183624981,0.000827,67399.0,67398.0,1.10391297]
["bitfinex","BTCUSD",1729183626977,0.000827,67399.0,67398.0,1.08991297]
["bitfinex","BTCUSD",1729183627197,0.000827,67399.0,67398.0,1.10391297]
["bitfinex","BTCUSD",1729183627198,0.000887,67399.0,67398.0,1.10391297]
["bitfinex","BTCUSD",1729183627636,0.000887,67399.0,67398.0,1.07591297]
["bitfinex","BTCUSD",1729183627858,0.000887,67399.0,67398.0,1.08991297]
["bitfinex","BTCUSD",1729183628082,0.000887,67399.0,67398.0,0.93459991]
["bitfinex","BTCUSD",1729183628300,0.000887,67399.0,67398.0,0.92059991]
["bitfinex","BTCUSD",1729183628776,0.000887,67399.0,67398.0,0.91859991]
["bitfinex","BTCUSD",1729183629012,0.000887,67399.0,67398.0,0.90459991]
["bitfinex","BTCUSD",1729183629276,0.000887,67399.0,67398.0,1.08991297]
["bitfinex","BTCUSD",1729183630661,0.000887,67399.0,67398.0,1.07591297]
["bitfinex","BTCUSD",1729183631348,0.000887,67399.0,67398.0,1.10391297]
["bitfinex","BTCUSD",1729183631584,0.000887,67399.0,67398.0,1.08991297]
["bitfinex","BTCUSD",1729183631830,0.000887,67399.0,67398.0,1.09156697]
["bitfinex","BTCUSD",1729183632059,0.000887,67399.0,67398.0,1.10556697]
["bitfinex","BTCUSD",1729183632483,0.000887,67399.0,67398.0,1.09156697]
["bitfinex","BTCUSD",1729183632912,0.000887,67399.0,67398.0,1.07756697]
["bitfinex","BTCUSD",1729183633167,0.000887,67399.0,67398.0,1.09156697]
["bitfinex","BTCUSD",1729183634434,0.000887,67399.0,67398.0,1.07756697]
["bitfinex","BTCUSD",1729183634645,0.000887,67399.0,67398.0,1.09156697]
["bitfinex","BTCUSD",1729183635086,0.000887,67399.0,67398.0,0.92025391]
["bitfinex","BTCUSD",1729183635327,0.000887,67399.0,67398.0,1.05156697]
["bitfinex","BTCUSD",1729183635553,0.000887,67399.0,67398.0,0.98346697]
["bitfinex","BTCUSD",1729183636255,0.000887,67399.0,67398.0,0.99746697]
["bitfinex","BTCUSD",1729183636900,0.000887,67399.0,67398.0,1.00646697]
["bitfinex","BTCUSD",1729183637158,0.000887,67399.0,67398.0,1.00846697]
["bitfinex","BTCUSD",1729183637589,0.000887,67399.0,67398.0,0.99246697]
["bitfinex","BTCUSD",1729183638014,0.000887,67399.0,67398.0,1.00646697]
["bitfinex","BTCUSD",1729183638227,0.000887,67399.0,67398.0,1.02046697]
["bitfinex","BTCUSD",1729183638709,0.000887,67399.0,67398.0,0.64405391]
["bitfinex","BTCUSD",1729183638932,0.000887,67399.0,67398.0,0.81336697]
["bitfinex","BTCUSD",1729183639817,0.000887,67399.0,67398.0,0.91336697]
["bitfinex","BTCUSD",1729183641666,0.000887,67399.0,67398.0,0.96470369]
["bitfinex","BTCUSD",1729183641877,0.000887,67399.0,67398.0,1.32461675]
["bitfinex","BTCUSD",1729183642319,0.000887,67399.0,67398.0,1.36889475]
["bitfinex","BTCUSD",1729183642586,0.000887,67399.0,67398.0,1.32461675]
["bitfinex","BTCUSD",1729183643454,0.000887,67399.0,67398.0,1.39103375]
["bitfinex","BTCUSD",1729183644806,0.000887,67399.0,67398.0,1.32461675]
["bitfinex","BTCUSD",1729183645434,0.000887,67399.0,67398.0,1.4132307]
["bitfinex","BTCUSD",1729183645638,0.000887,67399.0,67398.0,1.32461675]
["bitfinex","BTCUSD",1729183645850,0.000887,67399.0,67398.0,1.41910402]
["bitfinex","BTCUSD",1729183646497,0.000887,67399.0,67398.0,1.3304868]
["bitfinex","BTCUSD",1729183647522,0.000887,67399.0,67398.0,1.44129967]
["bitfinex","BTCUSD",1729183648361,0.000887,67399.0,67398.0,1.3304868]
["bitfinex","BTCUSD",1729183648998,0.000887,67399.0,67398.0,1.16117374]
["bitfinex","BTCUSD",1729183650376,0.000887,67399.0,67398.0,1.15917374]
["bitfinex","BTCUSD",1729183650581,0.000887,67399.0,67398.0,0.78239063]
["bitfinex","BTCUSD",1729183650985,0.000887,67399.0,67398.0,0.81490899]
["bitfinex","BTCUSD",1729183651184,0.000887,67399.0,67398.0,0.72605391]
["bitfinex","BTCUSD",1729183651387,0.000887,67399.0,67398.0,0.83712428]
["bitfinex","BTCUSD",1729183651600,0.000887,67399.0,67398.0,0.72605391]
["bitfinex","BTCUSD",1729183652259,0.000887,67399.0,67398.0,0.72105391]
["bitfinex","BTCUSD",1729183652526,0.000887,67399.0,67398.0,0.74905391]
["bitfinex","BTCUSD",1729183653615,0.000887,67399.0,67398.0,0.74405391]
["bitfinex","BTCUSD",1729183653827,0.000887,67399.0,67398.0,0.74905391]
["bitfinex","BTCUSD",1729183654870,0.000887,67399.0,67398.0,0.85524805]
["bitfinex","BTCUSD",1729183655100,0.000887,67399.0,67398.0,0.64405391]
["bitfinex","BTCUSD",1729183655320,0.000887,67399.0,67398.0,0.49509476]
["bitfinex","BTCUSD",1729183656442,0.000887,67399.0,67398.0,0.6062889]
["bitfinex","BTCUSD",1729183656668,0.000887,67399.0,67398.0,0.74405391]
["bitfinex","BTCUSD",1729183656886,0.000887,67399.0,67398.0,0.85724805]
["bitfinex","BTCUSD",1729183657085,0.000887,67399.0,67398.0,0.86024805]
["bitfinex","BTCUSD",1729183657293,0.000887,67399.0,67398.0,0.74905391]
["bitfinex","BTCUSD",1729183657513,0.000887,67399.0,67398.0,0.8602284]
["bitfinex","BTCUSD",1729183660991,0.000887,67399.0,67398.0,0.74905391]
["bitfinex","BTCUSD",1729183661433,0.000887,67399.0,67398.0,0.79535913]
["bitfinex","BTCUSD",1729183661874,0.000887,67399.0,67398.0,0.79735913]
["bitfinex","BTCUSD",1729183663708,0.000887,67399.0,67398.0,0.79535913]
["bitfinex","BTCUSD",1729183664087,0.000887,67399.0,67398.0,0.74905391]
["bitfinex","BTCUSD",1729183664496,0.000887,67399.0,67398.0,0.79536232]
["bitfinex","BTCUSD",1729183664881,0.000887,67399.0,67398.0,0.74905391]
["bitfinex","BTCUSD",1729183665084,0.000887,67399.0,67398.0,0.7953625]
["bitfinex","BTCUSD",1729183665968,0.000887,67399.0,67398.0,0.74905391]
["bitfinex","BTCUSD",1729183666169,0.000887,67399.0,67398.0,0.79536386]
["bitfinex","BTCUSD",1729183666376,0.000887,67399.0,67398.0,0.87606386]
["bitfinex","BTCUSD",1729183669781,0.000887,67399.0,67398.0,1.00944628]
["bitfinex","BTCUSD",1729183671198,0.000887,67399.0,67398.0,0.87606386]
["bitfinex","BTCUSD",1729183671653,0.000887,67399.0,67398.0,1.00944628]
["bitfinex","BTCUSD",1729183671906,0.000887,67399.0,67398.0,0.87606386]
["bitfinex","BTCUSD",1729183672146,0.000887,67399.0,67398.0,1.00944154]
["bitfinex","BTCUSD",1729183672862,0.000887,67399.0,67398.0,1.00744154]
["bitfinex","BTCUSD",1729183673115,0.000887,67399.0,67398.0,0.87406386]
["bitfinex","BTCUSD",1729183673580,0.000887,67399.0,67398.0,0.87606386]
["bitfinex","BTCUSD",1729183676786,0.000887,67399.0,67398.0,0.87406386]
["bitfinex","BTCUSD",1729183677005,0.000887,67399.0,67398.0,0.79536386]
["bitfinex","BTCUSD",1729183677642,0.000887,67399.0,67398.0,0.79736386]
["bitfinex","BTCUSD",1729183678085,0.000887,67399.0,67398.0,0.79536386]
["bitfinex","BTCUSD",1729183679517,0.000887,67399.0,67398.0,0.80536386]
["bitfinex","BTCUSD",1729183679746,0.000887,67399.0,67398.0,0.90016386]
["bitfinex","BTCUSD",1729183679984,0.000887,67399.0,67398.0,1.02854859]
["bitfinex","BTCUSD",1729183680225,0.000887,67399.0,67398.0,1.03354859]
["bitfinex","BTCUSD",1729183680685,0.000887,67399.0,67398.0,1.06947692]
["bitfinex","BTCUSD",1729183680905,0.000887,67399.0,67398.0,1.43994969]
["bitfinex","BTCUSD",1729183681133,0.000887,67399.0,67398.0,1.63690058]
["bitfinex","BTCUSD",1729183681593,0.000867,67408.0,67407.0,0.178352]
["bitfinex","BTCUSD",1729183681792,0.000867,67408.0,67407.0,1.03474416]
["bitfinex","BTCUSD",1729183683346,0.000867,67408.0,67407.0,1.04874416]
["bitfinex","BTCUSD",1729183684042,0.000867,67408.0,67407.0,1.06074416]
["bitfinex","BTCUSD",1729183686310,0.000867,67408.0,67407.0,1.06274416]
["bitfinex","BTCUSD",1729183686738,0.000867,67408.0,67407.0,1.08526788]
["bitfinex","BTCUSD",1729183689558,0.000867,67408.0,67407.0,1.08326788]
["bitfinex","BTCUSD",1729183690017,0.000867,67408.0,67407.0,0.74502115]
["bitfinex","BTCUSD",1729183690232,0.000867,67408.0,67407.0,0.83388917]
["bitfinex","BTCUSD",1729183691600,0.000867,67408.0,67407.0,1.08361301]
["bitfinex","BTCUSD",1729183691829,0.000867,67408.0,67407.0,0.77725983]
["bitfinex","BTCUSD",1729183692040,0.000867,67408.0,67407.0,0.8063058]
["bitfinex","BTCUSD",1729183692892,0.000867,67408.0,67407.0,0.8083058]
["bitfinex","BTCUSD",1729183693551,0.000867,67408.0,67407.0,0.8989058]
["bitfinex","BTCUSD",1729183693788,0.000867,67408.0,67407.0,1.12141646]
["bitfinex","BTCUSD",1729183694011,0.000867,67408.0,67407.0,0.9807058]
["bitfinex","BTCUSD",1729183696639,0.000867,67408.0,67407.0,1.11392552]
["bitfinex","BTCUSD",1729183697903,0.000867,67408.0,67407.0,0.9807058]
["bitfinex","BTCUSD",1729183702213,0.000867,67408.0,67407.0,0.9787058]
["bitfinex","BTCUSD",1729183702652,0.000867,67408.0,67407.0,0.9807058]
["bitfinex","BTCUSD",1729183703936,0.000867,67408.0,67407.0,1.08888651]
["bitfinex","BTCUSD",1729183704919,0.000867,67408.0,67407.0,0.8969058]
["bitfinex","BTCUSD",1729183705127,0.000867,67408.0,67407.0,0.7963058]
["bitfinex","BTCUSD",1729183705289,0.000867,67408.0,67407.0,0.91732197]
["bitfinex","BTCUSD",1729183706274,0.000867,67408.0,67407.0,1.20988576]
["bitfinex","BTCUSD",1729183706955,0.000867,67408.0,67407.0,1.19988576]
["bitfinex","BTCUSD",1729183707168,0.000867,67408.0,67407.0,1.20188576]
["bitfinex","BTCUSD",1729183707386,0.000867,67408.0,67407.0,1.09086959]
["bitfinex","BTCUSD",1729183708039,0.000867,67408.0,67407.0,1.08886959]
["bitfinex","BTCUSD",1729183708251,0.000867,67408.0,67407.0,1.08386959]
["bitfinex","BTCUSD",1729183708458,0.000867,67408.0,67407.0,1.14862951]
["bitfinex","BTCUSD",1729183708922,0.000867,67408.0,67407.0,0.90235689]
["bitfinex","BTCUSD",1729183710312,0.000867,67408.0,67407.0,0.79131232]
["bitfinex","BTCUSD",1729183710553,0.000867,67408.0,67407.0,0.90235689]
["bitfinex","BTCUSD",1729183711024,0.000867,67408.0,67407.0,0.83387509]
["bitfinex","BTCUSD",1729183711487,0.000867,67408.0,67407.0,0.74502115]
["bitfinex","BTCUSD",1729183711966,0.000867,67408.0,67407.0,0.83387509]
["bitfinex","BTCUSD",1729183712443,0.000867,67408.0,67407.0,0.74502115]
["bitfinex","BTCUSD",1729183712705,0.000867,67408.0,67407.0,0.83388915]
["bitfinex","BTCUSD",1729183715034,0.000867,67408.0,67407.0,0.74502115]
["bitfinex","BTCUSD",1729183715670,0.000867,67408.0,67407.0,0.573062]
["bitfinex","BTCUSD",1729183715886,0.078567,67408.0,67407.0,0.573062]
["bitfinex","BTCUSD",1729183717028,0.078567,67408.0,67407.0,0.559062]
["bitfinex","BTCUSD",1729183717235,0.078567,67408.0,67407.0,0.573062]
["bitfinex","BTCUSD",1729183718290,0.078567,67408.0,67407.0,0.60350422]
["bitfinex","BTCUSD",1729183718499,0.078567,67408.0,67407.0,0.573062]
["bitfinex","BTCUSD",1729183718911,0.078567,67408.0,67407.0,0.61707208]
["bitfinex","BTCUSD",1729183719137,0.078567,67408.0,67407.0,0.60307208]
["bitfinex","BTCUSD",1729183719345,0.078567,67408.0,67407.0,0.61707208]
["bitfinex","BTCUSD",1729183719554,0.078567,67408.0,67407.0,0.57263116]
["bitfinex","BTCUSD",1729183720191,0.078567,67408.0,67407.0,0.47263116]
["bitfinex","BTCUSD",1729183721744,0.000867,67408.0,67407.0,0.47263116]
["bitfinex","BTCUSD",1729183722387,0.000867,67408.0,67407.0,0.62159031]
["bitfinex","BTCUSD",1729183722603,0.000867,67408.0,67407.0,0.71125061]
["bitfinex","BTCUSD",1729183722815,0.000867,67408.0,67407.0,0.97410097]
["bitfinex","BTCUSD",1729183723052,0.000867,67408.0,67407.0,0.96456709]
["bitfinex","BTCUSD",1729183723275,0.000867,67408.0,67407.0,1.2563949]
["bitfinex","BTCUSD",1729183723720,0.000867,67408.0,67407.0,1.2423949]
["bitfinex","BTCUSD",1729183723970,0.000867,67408.0,67407.0,1.2403949]
["bitfinex","BTCUSD",1729183724455,0.000867,67408.0,67407.0,1.1590949]
["bitfinex","BTCUSD",1729183724688,0.000867,67408.0,67407.0,1.0826949]
["bitfinex","BTCUSD",1729183724905,0.000867,67408.0,67407.0,1.08849887]
["bitfinex","BTCUSD",1729183725118,0.000867,67408.0,67407.0,1.09049887]
["bitfinex","BTCUSD",1729183725553,0.000867,67408.0,67407.0,1.07649887]
["bitfinex","BTCUSD",1729183725966,0.000867,67408.0,67407.0,1.06249887]
["bitfinex","BTCUSD",1729183726175,0.000867,67408.0,67407.0,1.09049887]
["bitfinex","BTCUSD",1729183726594,0.000867,67408.0,67407.0,1.07649887]
["bitfinex","BTCUSD",1729183727018,0.000867,67408.0,67407.0,1.09049887]
["bitfinex","BTCUSD",1729183727230,0.000867,67408.0,67407.0,1.08849887]
["bitfinex","BTCUSD",1729183727439,0.000867,67408.0,67407.0,1.09049887]
["bitfinex","BTCUSD",1729183728318,0.000867,67408.0,67407.0,0.79867106]
["bitfinex","BTCUSD",1729183730085,0.000867,67408.0,67407.0,0.79667106]
["bitfinex","BTCUSD",1729183730993,0.000867,67408.0,67407.0,0.79867106]
["bitfinex","BTCUSD",1729183731211,0.000867,67408.0,67407.0,0.79667106]
["bitfinex","BTCUSD",1729183732561,0.000867,67408.0,67407.0,0.79867106]
["bitfinex","BTCUSD",1729183733863,0.000867,67408.0,67407.0,0.80167106]
["bitfinex","BTCUSD",1729183734080,0.000867,67408.0,67407.0,0.91183971]
["bitfinex","BTCUSD",1729183734294,0.000867,67408.0,67407.0,1.01063971]
["bitfinex","BTCUSD",1729183734532,0.000867,67408.0,67407.0,0.97967106]
["bitfinex","BTCUSD",1729183735815,0.000867,67408.0,67407.0,0.98132506]
["bitfinex","BTCUSD",1729183736030,0.000867,67408.0,67407.0,1.16037155]
["bitfinex","BTCUSD",1729183736254,0.000827,67412.0,67411.0,0.372143]
["bitfinex","BTCUSD",1729183736477,0.000827,67412.0,67411.0,1.20216191]
["bitfinex","BTCUSD",1729183736694,0.0009807,67424.0,67411.0,1.20216191]
["bitfinex","BTCUSD",1729183736695,0.0009807,67424.0,67423.0,0.62186349]
["bitfinex","BTCUSD",1729183736900,0.0009807,67424.0,67423.0,1.06745264]
["bitfinex","BTCUSD",1729183737128,0.22251066,67432.0,67424.0,0.13]
["bitfinex","BTCUSD",1729183737360,0.079827,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729183737571,0.0808225,67441.0,67440.0,0.31732549]
["bitfinex","BTCUSD",1729183737783,0.079827,67441.0,67440.0,0.31732549]
["bitfinex","BTCUSD",1729183739303,0.079827,67441.0,67440.0,0.33132549]
["bitfinex","BTCUSD",1729183739753,0.079827,67441.0,67440.0,0.31732549]
["bitfinex","BTCUSD",1729183740167,0.079827,67441.0,67440.0,0.34532549]
["bitfinex","BTCUSD",1729183740854,0.000827,67441.0,67440.0,0.49428464]
["bitfinex","BTCUSD",1729183741092,0.000827,67441.0,67440.0,0.85824362]
["bitfinex","BTCUSD",1729183741330,0.000827,67441.0,67440.0,0.81384464]
["bitfinex","BTCUSD",1729183741561,0.000827,67441.0,67440.0,0.91384464]
["bitfinex","BTCUSD",1729183742204,0.000827,67441.0,67440.0,0.95819704]
["bitfinex","BTCUSD",1729183742636,0.000827,67441.0,67440.0,0.91384464]
["bitfinex","BTCUSD",1729183747024,0.22315435,67454.0,67452.0,0.148252]
["bitfinex","BTCUSD",1729183747275,0.22315435,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729183747540,0.0765,67455.0,67453.0,6e-05]
["bitfinex","BTCUSD",1729183747791,0.0765,67455.0,67454.0,0.148249]
["bitfinex","BTCUSD",1729183748033,0.0765,67455.0,67454.0,0.148309]
["bitfinex","BTCUSD",1729183749917,0.0765,67455.0,67454.0,0.162309]
["bitfinex","BTCUSD",1729183750168,0.0765,67455.0,67454.0,0.176309]
["bitfinex","BTCUSD",1729183751139,0.03,67459.0,67454.0,0.176309]
["bitfinex","BTCUSD",1729183751140,0.03,67459.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729183751374,0.03,67459.0,67455.0,0.148306]
["bitfinex","BTCUSD",1729183752961,0.03,67459.0,67455.0,0.458796]
["bitfinex","BTCUSD",1729183754060,0.03,67459.0,67455.0,0.472796]
["bitfinex","BTCUSD",1729183755496,0.03,67459.0,67455.0,0.79530666]
["bitfinex","BTCUSD",1729183755722,0.03,67459.0,67455.0,0.572796]
["bitfinex","BTCUSD",1729183756115,0.03,67459.0,67455.0,0.68084291]
["bitfinex","BTCUSD",1729183756887,0.03,67459.0,67455.0,0.66684291]
["bitfinex","BTCUSD",1729183757582,0.03,67459.0,67455.0,0.65284291]
["bitfinex","BTCUSD",1729183757810,0.03,67459.0,67455.0,0.66684291]
["bitfinex","BTCUSD",1729183758767,0.03,67459.0,67455.0,0.68084291]
["bitfinex","BTCUSD",1729183760511,0.030827,67456.0,67455.0,0.68084291]
["bitfinex","BTCUSD",1729183762637,0.030827,67456.0,67455.0,0.66684291]
["bitfinex","BTCUSD",1729183763123,0.030827,67456.0,67455.0,0.68084291]
["bitfinex","BTCUSD",1729183763838,0.030827,67456.0,67455.0,0.66684291]
["bitfinex","BTCUSD",1729183764081,0.030827,67456.0,67455.0,0.68084291]
["bitfinex","BTCUSD",1729183768473,0.030827,67456.0,67455.0,0.66684291]
["bitfinex","BTCUSD",1729183768919,0.030827,67456.0,67455.0,0.68084291]
["bitfinex","BTCUSD",1729183769605,0.030827,67456.0,67455.0,0.66684291]
["bitfinex","BTCUSD",1729183769855,0.030827,67456.0,67455.0,0.68084291]
["bitfinex","BTCUSD",1729183770111,0.030827,67456.0,67455.0,0.66684291]
["bitfinex","BTCUSD",1729183771294,0.030827,67456.0,67455.0,0.68084291]
["bitfinex","BTCUSD",1729183771527,0.030827,67456.0,67455.0,0.66684291]
["bitfinex","BTCUSD",1729183771780,0.030827,67456.0,67455.0,0.68084291]
["bitfinex","BTCUSD",1729183772887,0.030827,67456.0,67455.0,0.66684291]
["bitfinex","BTCUSD",1729183773787,0.030827,67456.0,67455.0,0.68084291]
["bitfinex","BTCUSD",1729183777598,0.030827,67456.0,67455.0,0.65284291]
["bitfinex","BTCUSD",1729183777829,0.030827,67456.0,67455.0,1.23345963]
["bitfinex","BTCUSD",1729183778054,0.000827,67467.0,67461.0,0.0964]
["bitfinex","BTCUSD",1729183778308,0.000827,67467.0,67466.0,0.31543427]
["bitfinex","BTCUSD",1729183778524,0.000827,67467.0,67466.0,0.56286586]
["bitfinex","BTCUSD",1729183778742,0.000827,67467.0,67466.0,0.65129041]
["bitfinex","BTCUSD",1729183778928,0.000827,67467.0,67466.0,0.65125941]
["bitfinex","BTCUSD",1729183779170,0.000827,67467.0,67466.0,0.86735323]
["bitfinex","BTCUSD",1729183779411,0.000827,67467.0,67466.0,0.86655968]
["bitfinex","BTCUSD",1729183779637,0.000827,67467.0,67466.0,0.87755968]
["bitfinex","BTCUSD",1729183779880,0.000827,67467.0,67466.0,0.87855968]
["bitfinex","BTCUSD",1729183780111,0.000827,67467.0,67466.0,1.17500968]
["bitfinex","BTCUSD",1729183780880,0.000827,67467.0,67466.0,1.28305659]
["bitfinex","BTCUSD",1729183781114,0.000827,67467.0,67466.0,1.21164982]
["bitfinex","BTCUSD",1729183781359,0.000827,67467.0,67466.0,1.31969673]
["bitfinex","BTCUSD",1729183781601,0.000827,67467.0,67466.0,1.21164982]
["bitfinex","BTCUSD",1729183781836,0.000827,67467.0,67466.0,1.22564982]
["bitfinex","BTCUSD",1729183782078,0.000827,67467.0,67466.0,1.21164982]
["bitfinex","BTCUSD",1729183782326,0.000827,67467.0,67466.0,1.20964982]
["bitfinex","BTCUSD",1729183782791,0.00060274,67467.0,67466.0,1.20964982]
["bitfinex","BTCUSD",1729183783294,0.00060274,67467.0,67466.0,1.19564982]
["bitfinex","BTCUSD",1729183783538,0.00060274,67467.0,67466.0,1.20964982]
["bitfinex","BTCUSD",1729183784029,0.00060274,67467.0,67466.0,1.17631097]
["bitfinex","BTCUSD",1729183785732,0.00060274,67467.0,67466.0,1.17613326]
["bitfinex","BTCUSD",1729183785990,0.00060274,67467.0,67466.0,1.17813326]
["bitfinex","BTCUSD",1729183786426,0.00060274,67467.0,67466.0,1.17613326]
["bitfinex","BTCUSD",1729183786658,0.00060274,67467.0,67466.0,1.13008626]
["bitfinex","BTCUSD",1729183788082,0.00060274,67467.0,67466.0,1.17613647]
["bitfinex","BTCUSD",1729183788774,0.00060274,67467.0,67466.0,1.30875931]
["bitfinex","BTCUSD",1729183789008,0.00060274,67467.0,67466.0,0.82300434]
["bitfinex","BTCUSD",1729183789230,0.00060274,67467.0,67466.0,0.66774136]
["bitfinex","BTCUSD",1729183789446,0.00060274,67467.0,67466.0,0.83649633]
["bitfinex","BTCUSD",1729183789672,0.00060274,67467.0,67466.0,0.99777739]
["bitfinex","BTCUSD",1729183789900,0.00060274,67467.0,67466.0,0.87324612]
["bitfinex","BTCUSD",1729183790330,0.00060274,67467.0,67466.0,0.99624612]
["bitfinex","BTCUSD",1729183790547,0.00060274,67467.0,67466.0,1.01024612]
["bitfinex","BTCUSD",1729183790765,0.00060274,67467.0,67466.0,0.99624612]
["bitfinex","BTCUSD",1729183791013,0.00060274,67467.0,67466.0,1.01524612]
["bitfinex","BTCUSD",1729183791224,0.00060274,67467.0,67466.0,1.20329393]
["bitfinex","BTCUSD",1729183791440,0.00060274,67467.0,67466.0,1.18929393]
["bitfinex","BTCUSD",1729183791667,0.00060274,67467.0,67466.0,1.07874612]
["bitfinex","BTCUSD",1729183791901,0.00060274,67467.0,67466.0,1.09274612]
["bitfinex","BTCUSD",1729183792134,0.00060274,67467.0,67466.0,1.07874612]
["bitfinex","BTCUSD",1729183792385,0.00060274,67467.0,67466.0,1.12480444]
["bitfinex","BTCUSD",1729183792632,0.00060274,67467.0,67466.0,1.06474612]
["bitfinex","BTCUSD",1729183792848,0.00060274,67467.0,67466.0,1.07874612]
["bitfinex","BTCUSD",1729183793790,0.00060274,67467.0,67466.0,1.08774612]
["bitfinex","BTCUSD",1729183794030,0.00060274,67467.0,67466.0,0.83222613]
["bitfinex","BTCUSD",1729183794266,0.00060274,67467.0,67466.0,0.52506177]
["bitfinex","BTCUSD",1729183794490,0.07600274,67467.0,67466.0,0.444732]
["bitfinex","BTCUSD",1729183794729,0.07600274,67467.0,67466.0,0.32451]
["bitfinex","BTCUSD",1729183795169,0.07600274,67467.0,67466.0,0.31051]
["bitfinex","BTCUSD",1729183795378,0.07600274,67467.0,67466.0,0.32451]
["bitfinex","BTCUSD",1729183795598,0.07600274,67467.0,67466.0,0.31051]
["bitfinex","BTCUSD",1729183796043,0.07600274,67467.0,67466.0,0.326162]
["bitfinex","BTCUSD",1729183796492,0.07600274,67467.0,67466.0,0.312162]
["bitfinex","BTCUSD",1729183796705,0.07600274,67467.0,67466.0,0.298162]
["bitfinex","BTCUSD",1729183796921,0.07600274,67467.0,67466.0,0.312162]
["bitfinex","BTCUSD",1729183797630,0.07600274,67467.0,67466.0,0.326162]
["bitfinex","BTCUSD",1729183801638,0.07600274,67467.0,67466.0,0.474384]
["bitfinex","BTCUSD",1729183801863,0.00060274,67467.0,67466.0,0.64313897]
["bitfinex","BTCUSD",1729183802083,0.00060274,67467.0,67466.0,0.79209812]
["bitfinex","BTCUSD",1729183802749,0.00060274,67467.0,67466.0,0.81509812]
["bitfinex","BTCUSD",1729183804029,0.00060274,67467.0,67466.0,0.62334315]
["bitfinex","BTCUSD",1729183805102,0.00060274,67467.0,67466.0,0.62309315]
["bitfinex","BTCUSD",1729183810042,0.07850274,67467.0,67466.0,0.325912]
["bitfinex","BTCUSD",1729183810724,0.07850274,67467.0,67466.0,0.311912]
["bitfinex","BTCUSD",1729183811386,0.07850274,67467.0,67466.0,0.297912]
["bitfinex","BTCUSD",1729183811602,0.07850274,67467.0,67466.0,0.308912]
["bitfinex","BTCUSD",1729183811819,0.07850274,67467.0,67466.0,0.322912]
["bitfinex","BTCUSD",1729183812285,0.07850274,67467.0,67466.0,0.311912]
["bitfinex","BTCUSD",1729183812499,0.07850274,67467.0,67466.0,0.325912]
["bitfinex","BTCUSD",1729183813209,0.07850274,67467.0,67466.0,0.311912]
["bitfinex","BTCUSD",1729183813438,0.07850274,67467.0,67466.0,0.325912]
["bitfinex","BTCUSD",1729183813676,0.00060274,67467.0,67466.0,0.460134]
["bitfinex","BTCUSD",1729183814101,0.00060274,67467.0,67466.0,0.472134]
["bitfinex","BTCUSD",1729183814326,0.00060274,67467.0,67466.0,0.460134]
["bitfinex","BTCUSD",1729183814749,0.00060274,67467.0,67466.0,0.449134]
["bitfinex","BTCUSD",1729183814969,0.00060274,67467.0,67466.0,0.446134]
["bitfinex","BTCUSD",1729183815181,0.00060274,67467.0,67466.0,0.453134]
["bitfinex","BTCUSD",1729183815858,0.00060274,67467.0,67466.0,0.304912]
["bitfinex","BTCUSD",1729183816536,0.00060274,67467.0,67466.0,0.465134]
["bitfinex","BTCUSD",1729183818918,0.00060274,67467.0,67466.0,0.316912]
["bitfinex","BTCUSD",1729183819371,0.00060274,67467.0,67466.0,0.465134]
["bitfinex","BTCUSD",1729183820991,0.00060274,67467.0,67466.0,0.316912]
["bitfinex","BTCUSD",1729183821216,0.08120274,67467.0,67466.0,0.316912]
["bitfinex","BTCUSD",1729183821450,0.34302274,67467.0,67466.0,0.316912]
["bitfinex","BTCUSD",1729183821684,0.5030567,67467.0,67466.0,0.316912]
["bitfinex","BTCUSD",1729183821919,0.70980342,67467.0,67466.0,0.316912]
["bitfinex","BTCUSD",1729183822138,0.70980342,67467.0,67450.0,0.22251066]
["bitfinex","BTCUSD",1729183822139,0.47370997,67451.0,67450.0,0.22251066]
["bitfinex","BTCUSD",1729183822605,0.27319067,67451.0,67450.0,0.22251066]
["bitfinex","BTCUSD",1729183822823,0.296419,67472.0,67450.0,0.22251066]
["bitfinex","BTCUSD",1729183822824,0.005,67453.0,67450.0,0.22251066]
["bitfinex","BTCUSD",1729183823051,0.24665497,67457.0,67443.0,0.22251066]
["bitfinex","BTCUSD",1729183823052,0.005,67454.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729183823281,0.0779,67457.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729183823512,0.23251066,67464.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729183823513,0.005,67462.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729183823724,0.005,67460.0,67451.0,0.148254]
["bitfinex","BTCUSD",1729183823951,0.01,67461.0,67445.0,0.296537]
["bitfinex","BTCUSD",1729183823952,0.005,67461.0,67453.0,0.148249]
["bitfinex","BTCUSD",1729183824386,0.005,67461.0,67452.0,0.22251066]
["bitfinex","BTCUSD",1729183824852,0.005,67458.0,67452.0,0.22251066]
["bitfinex","BTCUSD",1729183825509,0.005,67458.0,67451.0,0.148254]
["bitfinex","BTCUSD",1729183825780,0.005,67458.0,67447.0,0.148263]
["bitfinex","BTCUSD",1729183826005,0.005,67457.0,67443.0,0.22251066]
["bitfinex","BTCUSD",1729183826233,0.163251,67453.0,67452.0,0.006]
["bitfinex","BTCUSD",1729183826457,0.242451,67453.0,67452.0,0.006]
["bitfinex","BTCUSD",1729183826670,0.148256,67451.0,67443.0,0.22251066]
["bitfinex","BTCUSD",1729183826889,0.18375497,67452.0,67443.0,0.22251066]
["bitfinex","BTCUSD",1729183827156,0.43249998,67452.0,67443.0,0.22251066]
["bitfinex","BTCUSD",1729183827402,0.28424498,67452.0,67443.0,0.23651066]
["bitfinex","BTCUSD",1729183827614,0.17375497,67452.0,67443.0,0.22251066]
["bitfinex","BTCUSD",1729183827872,0.005,67452.0,67451.0,0.01]
["bitfinex","BTCUSD",1729183828102,0.0792,67453.0,67451.0,0.01]
["bitfinex","BTCUSD",1729183828344,0.0792,67453.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729183828557,0.0792,67453.0,67444.0,0.296538]
["bitfinex","BTCUSD",1729183828558,0.0792,67453.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729183828770,0.001,67452.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729183828986,0.001,67452.0,67444.0,0.296542]
["bitfinex","BTCUSD",1729183829210,0.001,67452.0,67445.0,0.148267]
["bitfinex","BTCUSD",1729183829434,0.001,67452.0,67444.0,0.148271]
["bitfinex","BTCUSD",1729183829661,0.001,67452.0,67445.0,0.155267]
["bitfinex","BTCUSD",1729183830086,0.0802,67453.0,67445.0,0.155267]
["bitfinex","BTCUSD",1729183830309,0.0802,67453.0,67446.0,0.148265]
["bitfinex","BTCUSD",1729183830528,0.0802,67453.0,67445.0,0.008652]
["bitfinex","BTCUSD",1729183830529,0.001,67453.0,67445.0,0.008652]
["bitfinex","BTCUSD",1729183830960,0.002,67453.0,67445.0,0.008652]
["bitfinex","BTCUSD",1729183831173,0.001,67453.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729183831384,0.001,67453.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729183831603,0.005,67454.0,67445.0,0.007652]
["bitfinex","BTCUSD",1729183832043,0.16875497,67450.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729183832311,0.005,67451.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729183832544,0.005,67451.0,67446.0,0.004]
["bitfinex","BTCUSD",1729183832764,0.001,67453.0,67446.0,0.004]
["bitfinex","BTCUSD",1729183832971,0.001,67453.0,67447.0,0.148263]
["bitfinex","BTCUSD",1729183833198,0.005,67451.0,67446.0,0.152266]
["bitfinex","BTCUSD",1729183833427,0.005,67451.0,67447.0,0.148263]
["bitfinex","BTCUSD",1729183833879,0.005,67451.0,67445.0,0.451452]
["bitfinex","BTCUSD",1729183834092,0.005,67451.0,67445.0,0.154919]
["bitfinex","BTCUSD",1729183834332,0.005,67452.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183834556,0.005,67454.0,67445.0,0.300186]
["bitfinex","BTCUSD",1729183834802,0.005,67454.0,67447.0,0.444793]
["bitfinex","BTCUSD",1729183834987,0.005,67454.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729183835210,0.001,67451.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729183835425,0.001,67451.0,67449.0,0.148259]
["bitfinex","BTCUSD",1729183835645,0.005,67451.0,67449.0,0.148259]
["bitfinex","BTCUSD",1729183835868,0.005,67452.0,67450.0,0.148256]
["bitfinex","BTCUSD",1729183836102,0.006,67451.0,67445.0,0.117752]
["bitfinex","BTCUSD",1729183836317,0.006,67451.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729183837014,0.006,67451.0,67445.0,0.117752]
["bitfinex","BTCUSD",1729183837224,0.005,67451.0,67446.0,0.148265]
["bitfinex","BTCUSD",1729183837467,0.005,67451.0,67445.0,0.096752]
["bitfinex","BTCUSD",1729183837672,0.006,67451.0,67449.0,0.014]
["bitfinex","BTCUSD",1729183838135,0.006,67451.0,67448.0,0.014]
["bitfinex","BTCUSD",1729183838360,0.006,67451.0,67445.0,0.096752]
["bitfinex","BTCUSD",1729183838361,0.16875497,67449.0,67446.0,0.014]
["bitfinex","BTCUSD",1729183838580,0.153264,67447.0,67446.0,0.014]
["bitfinex","BTCUSD",1729183838828,0.31222315,67447.0,67446.0,0.014]
["bitfinex","BTCUSD",1729183839045,0.31222315,67447.0,67445.0,0.015652]
["bitfinex","BTCUSD",1729183839046,0.163266,67446.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729183839283,0.45776006,67446.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729183839733,0.45975906,67446.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729183841093,0.45776006,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729183841815,0.46775906,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729183842061,0.78555358,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729183842290,0.60879861,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729183842727,0.61779861,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183842977,0.90034882,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183843630,0.90034882,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729183843853,0.89134882,67446.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729183844075,0.89134882,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729183844076,0.89434882,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729183844305,0.90234882,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183845282,0.88855358,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183845497,0.90233762,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183845723,0.75679694,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183845957,0.74301867,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183846185,0.68191867,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183846403,0.66888012,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183846641,0.66388012,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183847083,0.68266169,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183847504,0.67466169,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729183847725,0.68266169,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729183847938,0.67966169,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729183848162,0.68166169,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183848376,0.82262084,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729183848563,0.83062084,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183850572,0.84165352,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183851018,0.69269437,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183851252,0.70649007,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183851719,0.6927085,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183851942,0.6789128,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183852806,0.6809118,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183853018,0.82987095,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183853880,0.84166698,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183854095,0.84366598,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183854302,0.85746042,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183854754,0.84366539,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183855415,0.69270724,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183855879,0.6789128,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183856300,0.69470814,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183856786,0.70850429,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183858760,0.69470814,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183858968,0.84366729,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183859850,0.83366829,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729183860290,0.83366829,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183860291,0.83966829,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183860757,0.68270914,67446.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729183860980,0.68270914,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729183860981,0.60580914,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729183861183,0.60580914,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183861184,0.61281577,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183861409,0.61281577,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729183861410,0.61081577,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729183861626,0.76177492,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183861858,0.76177771,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183863370,0.5990128,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183863594,0.62665419,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183863812,0.70465319,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183864036,0.87340816,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183864256,0.72675874,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183864533,0.72475974,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183864760,0.87571789,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183864966,0.83980017,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183865436,1.00855514,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183865872,1.10557975,67446.0,67445.0,0.003652]
["bitfinex","BTCUSD",1729183866110,0.016999,67442.0,67434.0,0.22251066]
["bitfinex","BTCUSD",1729183866327,0.86772228,67442.0,67434.0,0.22251066]
["bitfinex","BTCUSD",1729183866568,0.8898296,67442.0,67434.0,0.22251066]
["bitfinex","BTCUSD",1729183866794,0.87878768,67442.0,67434.0,0.22251066]
["bitfinex","BTCUSD",1729183867011,0.88984203,67442.0,67434.0,0.22251066]
["bitfinex","BTCUSD",1729183867222,1.01669247,67442.0,67434.0,0.22251066]
["bitfinex","BTCUSD",1729183867899,0.89021884,67442.0,67434.0,0.22251066]
["bitfinex","BTCUSD",1729183868116,0.90421884,67442.0,67441.0,0.002654]
["bitfinex","BTCUSD",1729183868788,0.9014009,67442.0,67441.0,0.003654]
["bitfinex","BTCUSD",1729183869888,0.71016041,67442.0,67441.0,0.003654]
["bitfinex","BTCUSD",1729183870302,0.99865778,67442.0,67441.0,0.003654]
["bitfinex","BTCUSD",1729183870757,0.99866549,67442.0,67441.0,0.003654]
["bitfinex","BTCUSD",1729183871705,0.71016812,67442.0,67441.0,0.003654]
["bitfinex","BTCUSD",1729183871938,0.63676509,67442.0,67441.0,0.003654]
["bitfinex","BTCUSD",1729183873028,0.63876409,67442.0,67441.0,0.003654]
["bitfinex","BTCUSD",1729183873454,0.63676509,67442.0,67441.0,0.003654]
["bitfinex","BTCUSD",1729183874536,0.61188509,67442.0,67441.0,0.003654]
["bitfinex","BTCUSD",1729183874766,0.62278544,67442.0,67441.0,0.002654]
["bitfinex","BTCUSD",1729183874981,0.61178544,67442.0,67441.0,0.001654]
["bitfinex","BTCUSD",1729183875200,0.76074459,67442.0,67441.0,0.001654]
["bitfinex","BTCUSD",1729183875408,0.78574459,67442.0,67441.0,0.003654]
["bitfinex","BTCUSD",1729183875615,0.63678544,67442.0,67441.0,0.003654]
["bitfinex","BTCUSD",1729183877366,0.63878444,67442.0,67441.0,0.003654]
["bitfinex","BTCUSD",1729183877820,0.62478444,67442.0,67441.0,0.002654]
["bitfinex","BTCUSD",1729183878262,0.77674359,67442.0,67441.0,0.002654]
["bitfinex","BTCUSD",1729183878482,0.75184324,67442.0,67441.0,0.002654]
["bitfinex","BTCUSD",1729183878754,0.78574566,67442.0,67441.0,0.003654]
["bitfinex","BTCUSD",1729183878967,0.82171852,67442.0,67441.0,0.003654]
["bitfinex","BTCUSD",1729183879825,0.80771852,67442.0,67441.0,0.002654]
["bitfinex","BTCUSD",1729183880056,0.97647349,67442.0,67441.0,0.002654]
["bitfinex","BTCUSD",1729183880290,1.06627349,67442.0,67441.0,0.003654]
["bitfinex","BTCUSD",1729183880523,1.11045546,67442.0,67441.0,0.003654]
["bitfinex","BTCUSD",1729183880756,1.11045546,67442.0,67426.0,0.22251066]
["bitfinex","BTCUSD",1729183880757,0.33206297,67427.0,67426.0,0.22251066]
["bitfinex","BTCUSD",1729183880993,0.51976025,67427.0,67426.0,0.22251066]
["bitfinex","BTCUSD",1729183881458,0.51976025,67427.0,67417.0,0.0907]
["bitfinex","BTCUSD",1729183881459,0.153323,67420.0,67417.0,0.0907]
["bitfinex","BTCUSD",1729183881713,0.16715871,67420.0,67417.0,0.0907]
["bitfinex","BTCUSD",1729183881929,0.005,67418.0,67417.0,0.0907]
["bitfinex","BTCUSD",1729183883054,0.005,67421.0,67417.0,0.0907]
["bitfinex","BTCUSD",1729183883265,0.005,67422.0,67417.0,0.0907]
["bitfinex","BTCUSD",1729183883493,0.005,67423.0,67417.0,0.0907]
["bitfinex","BTCUSD",1729183883956,0.14895915,67427.0,67418.0,0.239928]
["bitfinex","BTCUSD",1729183883957,0.005,67422.0,67418.0,0.239928]
["bitfinex","BTCUSD",1729183884183,0.001,67420.0,67419.0,0.325326]
["bitfinex","BTCUSD",1729183884405,0.0151394,67429.0,67421.0,0.296643]
["bitfinex","BTCUSD",1729183884622,0.0151394,67429.0,67428.0,0.321006]
["bitfinex","BTCUSD",1729183884840,0.0151394,67429.0,67428.0,0.1727]
["bitfinex","BTCUSD",1729183885070,0.0151394,67429.0,67428.0,0.321006]
["bitfinex","BTCUSD",1729183885942,0.0161394,67429.0,67428.0,0.325006]
["bitfinex","BTCUSD",1729183886638,0.0171394,67429.0,67428.0,0.325006]
["bitfinex","BTCUSD",1729183887123,0.0161394,67429.0,67428.0,0.325006]
["bitfinex","BTCUSD",1729183887336,0.002,67429.0,67428.0,0.325006]
["bitfinex","BTCUSD",1729183889956,0.002,67429.0,67428.0,0.326662]
["bitfinex","BTCUSD",1729183895501,0.002,67429.0,67428.0,0.178356]
["bitfinex","BTCUSD",1729183895919,0.002,67429.0,67428.0,0.326662]
["bitfinex","BTCUSD",1729183896127,0.002,67429.0,67428.0,0.178356]
["bitfinex","BTCUSD",1729183896343,0.002,67429.0,67428.0,0.096856]
["bitfinex","BTCUSD",1729183896552,0.150304,67429.0,67428.0,0.096856]
["bitfinex","BTCUSD",1729183896789,0.002,67429.0,67428.0,0.096856]
["bitfinex","BTCUSD",1729183897012,0.002,67429.0,67428.0,0.005656]
["bitfinex","BTCUSD",1729183897013,0.150304,67429.0,67428.0,0.005656]
["bitfinex","BTCUSD",1729183897219,0.150304,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183897441,0.154304,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183897657,0.2755882,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183897871,0.2765882,67429.0,67428.0,0.002656]
["bitfinex","BTCUSD",1729183898523,0.153304,67429.0,67428.0,0.002656]
["bitfinex","BTCUSD",1729183898750,0.161304,67429.0,67428.0,0.002656]
["bitfinex","BTCUSD",1729183898961,0.161304,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183899606,0.165304,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183899817,0.17913036,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183903711,0.03082636,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183904197,0.17913036,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183904437,0.165304,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183905161,0.157304,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183905392,0.163304,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183905627,0.159304,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183905882,0.161304,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183906145,0.02682595,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183906381,0.161304,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183909113,0.013,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183910994,0.161304,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183911245,0.33409319,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183911478,0.52774367,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183911709,0.38111934,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183912215,0.37511934,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183912711,0.38611934,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183912936,0.3592854,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183913160,0.37611499,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183913367,0.37311499,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183913811,0.38011499,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183914023,0.39111499,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183914244,0.0617245,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183914495,0.03683004,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183916473,0.023,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183916689,0.03682958,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183918434,0.18513358,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183918673,0.03682958,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183920442,0.0368387,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183922501,0.023,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183924330,0.171304,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183924785,0.023,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183925041,0.18515938,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183927106,0.1962489,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183927344,0.21011047,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183927582,0.36906962,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183930891,0.36907483,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183931122,0.44787483,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183931367,0.59683398,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183931598,0.76326534,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183931851,0.78010961,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183932078,0.86028611,67429.0,67428.0,0.001656]
["bitfinex","BTCUSD",1729183932340,0.86028611,67429.0,67416.0,0.22251066]
["bitfinex","BTCUSD",1729183932341,0.01,67417.0,67416.0,0.22251066]
["bitfinex","BTCUSD",1729183932541,0.01886117,67417.0,67416.0,0.22251066]
["bitfinex","BTCUSD",1729183932749,0.005,67415.0,67414.0,0.1735]
["bitfinex","BTCUSD",1729183932971,0.01886117,67415.0,67414.0,0.1735]
["bitfinex","BTCUSD",1729183934449,0.005,67414.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729183934671,0.33094036,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729183935607,0.18260136,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729183935818,0.001,67415.0,67412.0,0.084554]
["bitfinex","BTCUSD",1729183936078,0.005,67417.0,67413.0,0.0993]
["bitfinex","BTCUSD",1729183936717,0.01,67417.0,67413.0,0.0993]
["bitfinex","BTCUSD",1729183936928,0.005,67417.0,67413.0,0.0993]
["bitfinex","BTCUSD",1729183937133,0.001,67415.0,67413.0,0.0993]
["bitfinex","BTCUSD",1729183937774,0.001,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729183939274,0.002,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729183940104,0.002,67415.0,67414.0,0.002656]
["bitfinex","BTCUSD",1729183946998,0.0640738,67415.0,67414.0,0.002656]
["bitfinex","BTCUSD",1729183947403,0.002,67415.0,67414.0,0.002656]
["bitfinex","BTCUSD",1729183951765,0.002,67415.0,67414.0,0.242693]
["bitfinex","BTCUSD",1729183951985,0.002,67415.0,67414.0,0.319193]
["bitfinex","BTCUSD",1729183952624,0.002,67415.0,67414.0,0.46815215]
["bitfinex","BTCUSD",1729183953098,0.002,67415.0,67414.0,0.5348031]
["bitfinex","BTCUSD",1729183953570,0.002,67415.0,67414.0,0.5338031]
["bitfinex","BTCUSD",1729183953992,0.003,67415.0,67414.0,0.5348031]
["bitfinex","BTCUSD",1729183954641,0.001,67415.0,67414.0,0.5348031]
["bitfinex","BTCUSD",1729183954859,0.002,67415.0,67414.0,0.5358031]
["bitfinex","BTCUSD",1729183955469,0.002,67415.0,67414.0,0.46915215]
["bitfinex","BTCUSD",1729183955705,0.002,67415.0,67414.0,0.53577346]
["bitfinex","BTCUSD",1729183957196,0.002,67415.0,67414.0,0.46915215]
["bitfinex","BTCUSD",1729183962421,0.002,67415.0,67414.0,0.51355407]
["bitfinex","BTCUSD",1729183965507,0.002,67415.0,67414.0,0.61855407]
["bitfinex","BTCUSD",1729183965720,0.002,67415.0,67414.0,0.64077346]
["bitfinex","BTCUSD",1729183965945,0.002,67415.0,67414.0,0.74895091]
["bitfinex","BTCUSD",1729183966154,0.002,67415.0,67414.0,0.6823296]
["bitfinex","BTCUSD",1729183968177,0.002,67415.0,67414.0,0.74891676]
["bitfinex","BTCUSD",1729183970343,0.002,67415.0,67414.0,0.74391676]
["bitfinex","BTCUSD",1729183970573,0.002,67415.0,67414.0,0.320193]
["bitfinex","BTCUSD",1729183970796,0.002,67415.0,67414.0,0.243693]
["bitfinex","BTCUSD",1729183971259,0.002,67415.0,67414.0,0.151993]
["bitfinex","BTCUSD",1729183971899,0.001,67415.0,67414.0,0.150993]
["bitfinex","BTCUSD",1729183972571,0.002,67415.0,67414.0,0.153993]
["bitfinex","BTCUSD",1729183973002,0.001,67415.0,67414.0,0.150993]
["bitfinex","BTCUSD",1729183973216,0.002,67415.0,67414.0,0.153993]
["bitfinex","BTCUSD",1729183973443,0.001,67415.0,67414.0,0.152993]
["bitfinex","BTCUSD",1729183973703,0.001,67415.0,67414.0,0.149993]
["bitfinex","BTCUSD",1729183973941,0.003,67415.0,67414.0,0.153993]
["bitfinex","BTCUSD",1729183974154,0.002,67415.0,67414.0,0.152993]
["bitfinex","BTCUSD",1729183974579,0.003,67415.0,67414.0,0.153993]
["bitfinex","BTCUSD",1729183976407,0.003,67415.0,67414.0,0.005656]
["bitfinex","BTCUSD",1729183977458,0.003,67415.0,67414.0,0.004656]
["bitfinex","BTCUSD",1729183977665,0.002,67415.0,67414.0,0.004656]
["bitfinex","BTCUSD",1729183977892,0.003,67415.0,67414.0,0.005656]
["bitfinex","BTCUSD",1729183978135,0.003,67415.0,67414.0,0.153993]
["bitfinex","BTCUSD",1729183978353,0.002,67415.0,67414.0,0.152993]
["bitfinex","BTCUSD",1729183978774,0.003,67415.0,67414.0,0.153993]
["bitfinex","BTCUSD",1729183979133,0.001,67415.0,67414.0,0.150993]
["bitfinex","BTCUSD",1729183979859,0.002,67415.0,67414.0,0.153993]
["bitfinex","BTCUSD",1729183980317,0.001,67415.0,67414.0,0.150993]
["bitfinex","BTCUSD",1729183980529,0.01387269,67422.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729183980737,0.001,67415.0,67414.0,0.004656]
["bitfinex","BTCUSD",1729183980946,0.001,67415.0,67414.0,0.002656]
["bitfinex","BTCUSD",1729183981156,0.001,67415.0,67414.0,0.150993]
["bitfinex","BTCUSD",1729183981400,0.01387248,67421.0,67414.0,0.149993]
["bitfinex","BTCUSD",1729183981622,0.17413753,67423.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729183981623,0.01387248,67420.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729183981833,0.32309668,67423.0,67414.0,0.150991]
["bitfinex","BTCUSD",1729183982044,0.01387516,67422.0,67414.0,0.002656]
["bitfinex","BTCUSD",1729183982257,0.01387516,67421.0,67414.0,0.002656]
["bitfinex","BTCUSD",1729183982468,0.001,67415.0,67414.0,0.005656]
["bitfinex","BTCUSD",1729183982683,0.01387444,67422.0,67414.0,0.150993]
["bitfinex","BTCUSD",1729183982937,0.31809668,67423.0,67414.0,0.150993]
["bitfinex","BTCUSD",1729183982938,0.01387444,67421.0,67414.0,0.150993]
["bitfinex","BTCUSD",1729183983154,0.01387444,67420.0,67414.0,0.149993]
["bitfinex","BTCUSD",1729183983332,0.31809668,67423.0,67414.0,0.149993]
["bitfinex","BTCUSD",1729183983565,0.01387304,67422.0,67415.0,0.003]
["bitfinex","BTCUSD",1729183983779,0.001,67420.0,67415.0,0.003]
["bitfinex","BTCUSD",1729183984011,0.31809668,67423.0,67414.0,0.150993]
["bitfinex","BTCUSD",1729183984239,0.01387081,67422.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729183984487,0.01487081,67421.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729183984698,0.001,67421.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729183985308,0.001,67421.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729183985619,0.31809668,67423.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729183985829,0.01487008,67422.0,67415.0,0.151334]
["bitfinex","BTCUSD",1729183986036,0.01387008,67421.0,67415.0,0.151334]
["bitfinex","BTCUSD",1729183986245,0.001,67422.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729183986447,0.01486985,67421.0,67415.0,0.152334]
["bitfinex","BTCUSD",1729183986720,0.001,67421.0,67415.0,0.149334]
["bitfinex","BTCUSD",1729183986905,0.01386984,67420.0,67415.0,0.149334]
["bitfinex","BTCUSD",1729183987110,0.001,67421.0,67415.0,0.151334]
["bitfinex","BTCUSD",1729183987319,0.01386982,67420.0,67415.0,0.149334]
["bitfinex","BTCUSD",1729183987539,0.31809668,67423.0,67416.0,0.148331]
["bitfinex","BTCUSD",1729183987796,0.02496515,67422.0,67416.0,0.148331]
["bitfinex","BTCUSD",1729183988005,0.01386953,67421.0,67416.0,0.148331]
["bitfinex","BTCUSD",1729183988220,0.01386953,67420.0,67416.0,0.148331]
["bitfinex","BTCUSD",1729183988423,0.31809668,67423.0,67416.0,0.148331]
["bitfinex","BTCUSD",1729183988624,0.01386941,67422.0,67416.0,0.148331]
["bitfinex","BTCUSD",1729183988834,0.01386941,67421.0,67416.0,0.148331]
["bitfinex","BTCUSD",1729183989052,0.01386941,67420.0,67416.0,0.148331]
["bitfinex","BTCUSD",1729183989286,0.31809668,67423.0,67416.0,0.148331]
["bitfinex","BTCUSD",1729183989484,0.001,67421.0,67416.0,0.148331]
["bitfinex","BTCUSD",1729183989694,0.0138694,67420.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729183989915,0.32509668,67423.0,67415.0,0.148332]
["bitfinex","BTCUSD",1729183990179,0.001,67421.0,67417.0,0.148329]
["bitfinex","BTCUSD",1729183990452,0.001,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729183990675,0.006,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729183991135,0.001,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729183992055,0.000828,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729183993446,0.001828,67428.0,67427.0,0.001]
["bitfinex","BTCUSD",1729183993653,0.002828,67428.0,67427.0,0.152308]
["bitfinex","BTCUSD",1729183994545,0.002828,67428.0,67427.0,0.004]
["bitfinex","BTCUSD",1729183995228,0.002828,67428.0,67427.0,0.152308]
["bitfinex","BTCUSD",1729183995672,0.002828,67428.0,67427.0,0.252208]
["bitfinex","BTCUSD",1729184001032,0.002828,67428.0,67427.0,0.1039]
["bitfinex","BTCUSD",1729184001247,0.10998495,67428.0,67427.0,0.004]
["bitfinex","BTCUSD",1729184001676,0.09611949,67428.0,67427.0,0.004]
["bitfinex","BTCUSD",1729184001886,0.2728096,67428.0,67427.0,0.004]
["bitfinex","BTCUSD",1729184002369,0.2728096,67428.0,67427.0,0.001]
["bitfinex","BTCUSD",1729184002615,0.2728096,67428.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729184002616,0.2708096,67428.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729184002823,0.02495729,67427.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729184003038,0.23198715,67428.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729184003039,0.01386516,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729184003304,0.000828,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729184003507,0.004828,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729184003897,0.001828,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729184005410,0.000828,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729184005621,0.001828,67428.0,67427.0,0.151308]
["bitfinex","BTCUSD",1729184005843,0.001828,67428.0,67427.0,0.152308]
["bitfinex","BTCUSD",1729184006058,0.001828,67428.0,67427.0,0.001]
["bitfinex","BTCUSD",1729184006979,0.002828,67428.0,67427.0,0.152308]
["bitfinex","BTCUSD",1729184007423,0.002828,67428.0,67427.0,0.004]
["bitfinex","BTCUSD",1729184008069,0.002828,67428.0,67427.0,0.152308]
["bitfinex","BTCUSD",1729184008280,0.002828,67428.0,67427.0,0.005654]
["bitfinex","BTCUSD",1729184009219,0.002828,67428.0,67427.0,0.153962]
["bitfinex","BTCUSD",1729184011173,0.17190754,67428.0,67427.0,0.005654]
["bitfinex","BTCUSD",1729184011398,0.19963211,67428.0,67427.0,0.005654]
["bitfinex","BTCUSD",1729184011625,0.21072202,67428.0,67427.0,0.005654]
["bitfinex","BTCUSD",1729184012105,0.20972208,67428.0,67427.0,0.004654]
["bitfinex","BTCUSD",1729184012331,0.51198723,67428.0,67427.0,0.002654]
["bitfinex","BTCUSD",1729184012552,0.51198723,67428.0,67427.0,0.005654]
["bitfinex","BTCUSD",1729184012770,0.51198723,67428.0,67427.0,0.004654]
["bitfinex","BTCUSD",1729184012979,0.51098723,67428.0,67427.0,0.004654]
["bitfinex","BTCUSD",1729184013199,0.51198768,67428.0,67427.0,0.004654]
["bitfinex","BTCUSD",1729184013420,0.51198768,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184013667,0.52398768,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184013892,0.51198768,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184014379,0.51098768,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184015602,0.51398768,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184016037,0.52098768,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184016910,0.52100049,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184017573,0.53100049,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184017816,0.67995964,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184018242,0.78237102,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184018695,0.80455243,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184019110,0.76015964,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184020362,0.80456209,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184020588,0.76573424,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184020802,0.80458726,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184021010,0.65562811,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184021239,0.61122571,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184021687,0.65562811,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184021914,0.61122571,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184022158,0.65562811,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184022366,0.61122571,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184023007,0.65562811,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184023430,0.76018486,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184023637,0.61122571,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184023857,0.65562811,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184024507,0.64175203,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184024750,0.6556111,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184025168,0.6576101,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184026043,0.80656925,67428.0,67427.0,0.001654]
["bitfinex","BTCUSD",1729184026301,0.015,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729184026515,0.18830239,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729184026730,0.20217001,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729184026947,0.18830248,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729184027647,0.33826163,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729184028732,0.66941978,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729184028965,0.68327973,67415.0,67414.0,0.001656]
["bitfinex","BTCUSD",1729184029183,0.68327973,67415.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729184029184,0.016999,67408.0,67399.0,0.22416466]
["bitfinex","BTCUSD",1729184029394,0.70241612,67408.0,67399.0,0.22416466]
["bitfinex","BTCUSD",1729184029608,1.00351161,67408.0,67399.0,0.22416466]
["bitfinex","BTCUSD",1729184029822,1.06261261,67408.0,67399.0,0.22416466]
["bitfinex","BTCUSD",1729184030298,1.03764413,67408.0,67399.0,0.22416466]
["bitfinex","BTCUSD",1729184030523,1.03764413,67408.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729184030524,1.03686224,67408.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729184030727,0.68342608,67400.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729184030938,0.83238523,67400.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729184031170,0.68823002,67400.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729184032959,0.69015123,67400.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729184033187,0.70222768,67400.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729184033635,0.54691728,67400.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729184033853,0.69115125,67400.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729184034099,0.71122771,67400.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729184034321,0.72507329,67400.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729184034535,0.71107329,67400.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729184034756,1.02911198,67400.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729184034975,1.04210201,67400.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729184036099,1.04410101,67400.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729184036334,0.006999,67397.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729184036553,0.51676354,67392.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729184036785,0.57066884,67392.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729184037011,0.015,67386.0,67385.0,0.22251066]
["bitfinex","BTCUSD",1729184037233,0.015,67386.0,67377.0,0.22416266]
["bitfinex","BTCUSD",1729184037234,0.163411,67380.0,67377.0,0.22416266]
["bitfinex","BTCUSD",1729184037477,0.33249054,67380.0,67377.0,0.22416266]
["bitfinex","BTCUSD",1729184037692,0.48144969,67380.0,67377.0,0.22416266]
["bitfinex","BTCUSD",1729184037944,0.48144969,67380.0,67377.0,0.001652]
["bitfinex","BTCUSD",1729184038580,0.65052923,67380.0,67377.0,0.001652]
["bitfinex","BTCUSD",1729184038788,0.65852923,67380.0,67377.0,0.001652]
["bitfinex","BTCUSD",1729184039219,0.65052923,67380.0,67377.0,0.001652]
["bitfinex","BTCUSD",1729184039659,0.67052923,67380.0,67377.0,0.001652]
["bitfinex","BTCUSD",1729184039874,0.66252923,67380.0,67377.0,0.001652]
["bitfinex","BTCUSD",1729184040295,0.50144969,67380.0,67377.0,0.001652]
["bitfinex","BTCUSD",1729184040751,0.48944969,67380.0,67377.0,0.001652]
["bitfinex","BTCUSD",1729184041203,0.50144969,67380.0,67377.0,0.001652]
["bitfinex","BTCUSD",1729184042345,0.33237015,67380.0,67377.0,0.001652]
["bitfinex","BTCUSD",1729184042560,0.50144969,67380.0,67377.0,0.001652]
["bitfinex","BTCUSD",1729184045541,0.75442823,67380.0,67377.0,0.001652]
["bitfinex","BTCUSD",1729184045754,0.75242923,67380.0,67377.0,0.001652]
["bitfinex","BTCUSD",1729184045963,0.50144969,67380.0,67377.0,0.001652]
["bitfinex","BTCUSD",1729184046442,0.17395915,67380.0,67379.0,0.100354]
["bitfinex","BTCUSD",1729184046678,0.012,67380.0,67379.0,0.325068]
["bitfinex","BTCUSD",1729184046892,0.009,67380.0,67379.0,0.325068]
["bitfinex","BTCUSD",1729184047316,0.005,67385.0,67379.0,0.325068]
["bitfinex","BTCUSD",1729184047540,0.16907954,67388.0,67379.0,0.325068]
["bitfinex","BTCUSD",1729184047541,0.021,67380.0,67379.0,0.325068]
["bitfinex","BTCUSD",1729184047947,0.008,67380.0,67379.0,0.325068]
["bitfinex","BTCUSD",1729184048398,0.009,67380.0,67379.0,0.325068]
["bitfinex","BTCUSD",1729184049521,0.001,67380.0,67379.0,0.325068]
["bitfinex","BTCUSD",1729184049740,0.002,67380.0,67379.0,0.326068]
["bitfinex","BTCUSD",1729184050376,0.002,67380.0,67379.0,0.177654]
["bitfinex","BTCUSD",1729184050819,0.002,67380.0,67379.0,0.326068]
["bitfinex","BTCUSD",1729184053598,0.002,67380.0,67379.0,0.49514754]
["bitfinex","BTCUSD",1729184054473,0.001,67380.0,67379.0,0.49414754]
["bitfinex","BTCUSD",1729184055337,0.01514847,67391.0,67389.0,0.14839]
["bitfinex","BTCUSD",1729184055548,0.01514847,67391.0,67390.0,0.1731]
["bitfinex","BTCUSD",1729184055791,0.01680447,67391.0,67390.0,0.321489]
["bitfinex","BTCUSD",1729184057239,0.01680447,67391.0,67390.0,0.335489]
["bitfinex","BTCUSD",1729184057470,0.01680447,67391.0,67390.0,0.321489]
["bitfinex","BTCUSD",1729184057696,0.01680447,67391.0,67390.0,0.335489]
["bitfinex","BTCUSD",1729184058413,0.01680447,67391.0,67390.0,0.349489]
["bitfinex","BTCUSD",1729184061911,0.001656,67391.0,67390.0,0.66752769]
["bitfinex","BTCUSD",1729184062129,0.22251066,67411.0,67390.0,0.66752769]
["bitfinex","BTCUSD",1729184062130,0.22251066,67411.0,67409.0,0.148346]
["bitfinex","BTCUSD",1729184062351,0.22251066,67411.0,67410.0,0.0949]
["bitfinex","BTCUSD",1729184062571,0.005,67414.0,67410.0,0.0949]
["bitfinex","BTCUSD",1729184062792,0.14895915,67413.0,67410.0,0.0949]
["bitfinex","BTCUSD",1729184062999,0.005,67412.0,67410.0,0.0949]
["bitfinex","BTCUSD",1729184063207,0.15395915,67412.0,67410.0,0.0949]
["bitfinex","BTCUSD",1729184064317,0.15395915,67412.0,67410.0,0.1089]
["bitfinex","BTCUSD",1729184064522,0.15495915,67412.0,67410.0,0.1089]
["bitfinex","BTCUSD",1729184065152,0.001,67411.0,67410.0,0.1089]
["bitfinex","BTCUSD",1729184065363,0.148343,67411.0,67410.0,0.1089]
["bitfinex","BTCUSD",1729184065776,0.15595915,67412.0,67410.0,0.1229]
["bitfinex","BTCUSD",1729184065987,0.30430115,67412.0,67410.0,0.1229]
["bitfinex","BTCUSD",1729184066204,0.30330115,67412.0,67410.0,0.1089]
["bitfinex","BTCUSD",1729184066374,0.001,67411.0,67410.0,0.1089]
["bitfinex","BTCUSD",1729184066585,0.001,67411.0,67410.0,0.1229]
["bitfinex","BTCUSD",1729184066790,0.002,67411.0,67410.0,0.1089]
["bitfinex","BTCUSD",1729184066963,0.002,67411.0,67410.0,0.271245]
["bitfinex","BTCUSD",1729184067169,0.001,67411.0,67410.0,0.333345]
["bitfinex","BTCUSD",1729184067602,0.001,67411.0,67410.0,0.347345]
["bitfinex","BTCUSD",1729184068147,0.001,67411.0,67410.0,0.333345]
["bitfinex","BTCUSD",1729184068345,0.001656,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729184068681,0.001656,67412.0,67411.0,0.239043]
["bitfinex","BTCUSD",1729184069677,0.002656,67412.0,67411.0,0.253043]
["bitfinex","BTCUSD",1729184069884,0.003656,67412.0,67411.0,0.267043]
["bitfinex","BTCUSD",1729184071591,0.003656,67412.0,67411.0,0.367043]
["bitfinex","BTCUSD",1729184072197,0.003656,67412.0,67411.0,0.53612254]
["bitfinex","BTCUSD",1729184072629,0.001656,67412.0,67411.0,0.50812254]
["bitfinex","BTCUSD",1729184072836,0.001656,67412.0,67411.0,0.339043]
["bitfinex","BTCUSD",1729184073013,0.002656,67412.0,67411.0,0.367043]
["bitfinex","BTCUSD",1729184073169,0.001656,67412.0,67411.0,0.353043]
["bitfinex","BTCUSD",1729184073371,0.001656,67412.0,67411.0,0.339043]
["bitfinex","BTCUSD",1729184073573,0.002656,67412.0,67411.0,0.353043]
["bitfinex","BTCUSD",1729184073843,0.002656,67412.0,67411.0,0.367043]
["bitfinex","BTCUSD",1729184085902,0.002656,67412.0,67411.0,0.58955366]
["bitfinex","BTCUSD",1729184086154,0.002656,67412.0,67411.0,0.445643]
["bitfinex","BTCUSD",1729184098295,0.002656,67412.0,67411.0,0.49195163]
["bitfinex","BTCUSD",1729184099148,0.002656,67412.0,67411.0,0.66103117]
["bitfinex","BTCUSD",1729184101170,0.002656,67412.0,67411.0,0.7051956]
["bitfinex","BTCUSD",1729184103501,0.002656,67412.0,67411.0,0.66103117]
["bitfinex","BTCUSD",1729184103711,0.002656,67412.0,67411.0,0.53630279]
["bitfinex","BTCUSD",1729184104345,0.002656,67412.0,67411.0,0.66103117]
["bitfinex","BTCUSD",1729184105394,0.002656,67412.0,67411.0,0.72727781]
["bitfinex","BTCUSD",1729184106278,0.002656,67412.0,67411.0,0.66103117]
["bitfinex","BTCUSD",1729184106754,0.002656,67412.0,67411.0,0.77144225]
["bitfinex","BTCUSD",1729184106970,0.002656,67412.0,67411.0,0.66103117]
["bitfinex","BTCUSD",1729184111309,0.002656,67412.0,67411.0,0.81199032]
["bitfinex","BTCUSD",1729184112076,0.002656,67412.0,67411.0,0.81699032]
["bitfinex","BTCUSD",1729184112310,0.002656,67412.0,67411.0,0.83999032]
["bitfinex","BTCUSD",1729184113375,0.002656,67412.0,67411.0,0.83799032]
["bitfinex","BTCUSD",1729184113801,0.002656,67412.0,67411.0,0.84999032]
["bitfinex","BTCUSD",1729184115624,0.002656,67412.0,67411.0,0.83599032]
["bitfinex","BTCUSD",1729184116083,0.001656,67412.0,67411.0,0.83599032]
["bitfinex","BTCUSD",1729184116288,0.001656,67412.0,67411.0,0.84999032]
["bitfinex","BTCUSD",1729184118213,0.001656,67412.0,67411.0,0.85593098]
["bitfinex","BTCUSD",1729184118886,0.001656,67412.0,67411.0,0.85393098]
["bitfinex","BTCUSD",1729184119100,0.001656,67412.0,67411.0,0.84799032]
["bitfinex","BTCUSD",1729184119552,0.001656,67412.0,67411.0,0.84299032]
["bitfinex","BTCUSD",1729184119778,0.001656,67412.0,67411.0,0.83799032]
["bitfinex","BTCUSD",1729184120185,0.001656,67412.0,67411.0,0.84799032]
["bitfinex","BTCUSD",1729184120400,0.001656,67412.0,67411.0,0.84299032]
["bitfinex","BTCUSD",1729184120642,0.001656,67412.0,67411.0,0.82899032]
["bitfinex","BTCUSD",1729184121068,0.001656,67412.0,67411.0,0.83399032]
["bitfinex","BTCUSD",1729184121285,0.001656,67412.0,67411.0,0.84799032]
["bitfinex","BTCUSD",1729184122208,0.001656,67412.0,67411.0,0.84999032]
["bitfinex","BTCUSD",1729184122411,0.001656,67412.0,67411.0,0.84799032]
["bitfinex","BTCUSD",1729184122621,0.001656,67412.0,67411.0,0.9813513]
["bitfinex","BTCUSD",1729184123419,0.001656,67412.0,67411.0,0.84799032]
["bitfinex","BTCUSD",1729184123965,0.001656,67412.0,67411.0,0.83799032]
["bitfinex","BTCUSD",1729184124332,0.001656,67412.0,67411.0,0.97135643]
["bitfinex","BTCUSD",1729184124783,0.001656,67412.0,67411.0,0.31335163]
["bitfinex","BTCUSD",1729184125004,0.001656,67412.0,67411.0,0.22265163]
["bitfinex","BTCUSD",1729184125223,0.001656,67412.0,67411.0,0.22075101]
["bitfinex","BTCUSD",1729184125637,0.001656,67412.0,67411.0,0.176343]
["bitfinex","BTCUSD",1729184126322,0.001656,67412.0,67411.0,0.162343]
["bitfinex","BTCUSD",1729184126533,0.001656,67412.0,67411.0,0.176343]
["bitfinex","BTCUSD",1729184126964,0.001656,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729184127182,0.001656,67412.0,67411.0,0.162343]
["bitfinex","BTCUSD",1729184127477,0.001656,67412.0,67411.0,0.176343]
["bitfinex","BTCUSD",1729184127888,0.001656,67412.0,67411.0,0.162343]
["bitfinex","BTCUSD",1729184130327,0.001656,67412.0,67411.0,0.176343]
["bitfinex","BTCUSD",1729184135328,0.001656,67412.0,67411.0,0.028]
["bitfinex","BTCUSD",1729184136474,0.079756,67412.0,67411.0,0.028]
["bitfinex","BTCUSD",1729184136939,0.09362774,67412.0,67411.0,0.028]
["bitfinex","BTCUSD",1729184137168,0.079756,67412.0,67411.0,0.028]
["bitfinex","BTCUSD",1729184137394,0.079756,67412.0,67411.0,0.014]
["bitfinex","BTCUSD",1729184137634,0.079756,67412.0,67408.0,0.14835]
["bitfinex","BTCUSD",1729184138111,0.081756,67412.0,67408.0,0.14835]
["bitfinex","BTCUSD",1729184138836,0.081756,67412.0,67406.0,0.296706]
["bitfinex","BTCUSD",1729184139737,0.081756,67412.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729184139965,0.079756,67412.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729184140598,0.079756,67412.0,67408.0,0.150348]
["bitfinex","BTCUSD",1729184140773,0.079756,67412.0,67405.0,0.22251066]
["bitfinex","BTCUSD",1729184141201,0.079756,67412.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729184141202,0.083756,67412.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729184141374,0.083756,67412.0,67405.0,0.22251066]
["bitfinex","BTCUSD",1729184141586,0.079756,67412.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729184142377,0.079756,67412.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729184142593,0.079756,67412.0,67410.0,0.148344]
["bitfinex","BTCUSD",1729184143003,0.079756,67412.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729184144466,0.082756,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729184144686,0.004656,67412.0,67411.0,0.241843]
["bitfinex","BTCUSD",1729184146101,0.001656,67412.0,67411.0,0.24268533]
["bitfinex","BTCUSD",1729184146507,0.001656,67412.0,67411.0,0.25668533]
["bitfinex","BTCUSD",1729184146712,0.001656,67412.0,67411.0,0.24268533]
["bitfinex","BTCUSD",1729184147165,0.004656,67412.0,67411.0,0.25668533]
["bitfinex","BTCUSD",1729184147395,0.004656,67412.0,67411.0,0.24268533]
["bitfinex","BTCUSD",1729184147600,0.001656,67412.0,67411.0,0.24268533]
["bitfinex","BTCUSD",1729184147812,0.001656,67412.0,67411.0,0.25668533]
["bitfinex","BTCUSD",1729184147963,0.001656,67412.0,67411.0,0.27068533]
["bitfinex","BTCUSD",1729184155016,0.001656,67412.0,67411.0,0.62044448]
["bitfinex","BTCUSD",1729184155239,0.001656,67412.0,67411.0,0.66892022]
["bitfinex","BTCUSD",1729184155459,0.001656,67412.0,67411.0,0.62460215]
["bitfinex","BTCUSD",1729184157651,0.001656,67412.0,67411.0,0.69106057]
["bitfinex","BTCUSD",1729184158059,0.001656,67412.0,67411.0,0.62460215]
["bitfinex","BTCUSD",1729184160262,0.001656,67412.0,67411.0,0.73278378]
["bitfinex","BTCUSD",1729184160476,0.001656,67412.0,67411.0,0.73478378]
["bitfinex","BTCUSD",1729184160942,0.001656,67412.0,67411.0,0.73278378]
["bitfinex","BTCUSD",1729184161149,0.001656,67412.0,67411.0,0.79924447]
["bitfinex","BTCUSD",1729184161413,0.001656,67412.0,67411.0,0.73478378]
["bitfinex","BTCUSD",1729184161633,0.001656,67412.0,67411.0,0.82339073]
["bitfinex","BTCUSD",1729184161857,0.001656,67412.0,67411.0,0.89914488]
["bitfinex","BTCUSD",1729184163040,0.001656,67412.0,67411.0,0.87114488]
["bitfinex","BTCUSD",1729184163289,0.001656,67412.0,67411.0,0.88514488]
["bitfinex","BTCUSD",1729184163531,0.001656,67412.0,67411.0,0.89914488]
["bitfinex","BTCUSD",1729184164044,0.001656,67412.0,67411.0,0.85181349]
["bitfinex","BTCUSD",1729184167467,0.001656,67412.0,67411.0,0.84981349]
["bitfinex","BTCUSD",1729184167721,0.001656,67412.0,67411.0,0.63460215]
["bitfinex","BTCUSD",1729184167957,0.001656,67412.0,67411.0,0.91422793]
["bitfinex","BTCUSD",1729184168191,0.001656,67412.0,67411.0,0.80363402]
["bitfinex","BTCUSD",1729184169148,0.001656,67412.0,67411.0,0.78963402]
["bitfinex","BTCUSD",1729184169391,0.001656,67412.0,67411.0,0.80363402]
["bitfinex","BTCUSD",1729184169622,0.001656,67412.0,67411.0,0.79163402]
["bitfinex","BTCUSD",1729184169849,0.001656,67412.0,67411.0,0.80563402]
["bitfinex","BTCUSD",1729184170283,0.001656,67412.0,67411.0,0.91616988]
["bitfinex","BTCUSD",1729184170505,0.001656,67412.0,67411.0,0.80563402]
["bitfinex","BTCUSD",1729184171162,0.001656,67412.0,67411.0,0.80363402]
["bitfinex","BTCUSD",1729184171419,0.001656,67412.0,67411.0,0.91416348]
["bitfinex","BTCUSD",1729184171857,0.001656,67412.0,67411.0,0.91616348]
["bitfinex","BTCUSD",1729184172079,0.001656,67412.0,67411.0,0.91416348]
["bitfinex","BTCUSD",1729184172614,0.001656,67412.0,67411.0,0.89205467]
["bitfinex","BTCUSD",1729184172845,0.001656,67412.0,67411.0,0.176343]
["bitfinex","BTCUSD",1729184173588,0.001656,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729184173820,0.001656,67412.0,67411.0,0.20655976]
["bitfinex","BTCUSD",1729184174060,0.001656,67412.0,67411.0,0.162343]
["bitfinex","BTCUSD",1729184174290,0.001656,67412.0,67411.0,0.20655976]
["bitfinex","BTCUSD",1729184174520,0.001656,67412.0,67411.0,0.19455976]
["bitfinex","BTCUSD",1729184174782,0.001656,67412.0,67411.0,0.19752605]
["bitfinex","BTCUSD",1729184175046,0.001656,67412.0,67411.0,0.15130929]
["bitfinex","BTCUSD",1729184175552,0.001656,67412.0,67411.0,0.16530929]
["bitfinex","BTCUSD",1729184175791,0.001656,67412.0,67411.0,0.17930929]
["bitfinex","BTCUSD",1729184176039,0.001656,67412.0,67411.0,0.16530929]
["bitfinex","BTCUSD",1729184176310,0.001656,67412.0,67411.0,0.176343]
["bitfinex","BTCUSD",1729184183592,0.001656,67412.0,67411.0,0.22060958]
["bitfinex","BTCUSD",1729184186639,0.001656,67412.0,67411.0,0.176343]
["bitfinex","BTCUSD",1729184187304,0.001656,67412.0,67411.0,0.22063455]
["bitfinex","BTCUSD",1729184187550,0.001656,67412.0,67411.0,0.176343]
["bitfinex","BTCUSD",1729184188262,0.001656,67412.0,67411.0,0.22063455]
["bitfinex","BTCUSD",1729184188509,0.001656,67412.0,67411.0,0.176343]
["bitfinex","BTCUSD",1729184190205,0.001656,67412.0,67411.0,0.32566466]
["bitfinex","BTCUSD",1729184190468,0.001656,67412.0,67411.0,0.4461255]
["bitfinex","BTCUSD",1729184190679,0.001656,67412.0,67411.0,0.379643]
["bitfinex","BTCUSD",1729184191794,0.001656,67412.0,67411.0,0.46828633]
["bitfinex","BTCUSD",1729184191979,0.001656,67412.0,67411.0,0.46832769]
["bitfinex","BTCUSD",1729184193416,0.001656,67412.0,67411.0,0.379643]
["bitfinex","BTCUSD",1729184194559,0.001656,67412.0,67411.0,0.46834507]
["bitfinex","BTCUSD",1729184194716,0.001656,67412.0,67411.0,0.379643]
["bitfinex","BTCUSD",1729184194917,0.001656,67412.0,67411.0,0.46834658]
["bitfinex","BTCUSD",1729184195129,0.001656,67412.0,67411.0,0.46834962]
["bitfinex","BTCUSD",1729184195341,0.001656,67412.0,67411.0,0.46334962]
["bitfinex","BTCUSD",1729184195555,0.001656,67412.0,67411.0,0.44617887]
["bitfinex","BTCUSD",1729184195917,0.001656,67412.0,67411.0,0.379643]
["bitfinex","BTCUSD",1729184197543,0.001656,67412.0,67411.0,0.44617887]
["bitfinex","BTCUSD",1729184199670,0.001656,67412.0,67411.0,0.379643]
["bitfinex","BTCUSD",1729184200496,0.001656,67412.0,67411.0,0.49049862]
["bitfinex","BTCUSD",1729184200724,0.001656,67412.0,67411.0,0.379643]
["bitfinex","BTCUSD",1729184200928,0.001656,67412.0,67411.0,0.49050262]
["bitfinex","BTCUSD",1729184201135,0.001656,67412.0,67411.0,0.379643]
["bitfinex","BTCUSD",1729184201538,0.001656,67412.0,67411.0,0.49050487]
["bitfinex","BTCUSD",1729184201997,0.001656,67412.0,67411.0,0.379643]
["bitfinex","BTCUSD",1729184202222,0.001656,67412.0,67411.0,0.42585743]
["bitfinex","BTCUSD",1729184202436,0.001656,67412.0,67411.0,0.49050492]
["bitfinex","BTCUSD",1729184202872,0.001656,67412.0,67411.0,0.49050127]
["bitfinex","BTCUSD",1729184204094,0.001656,67412.0,67411.0,0.49050154]
["bitfinex","BTCUSD",1729184204297,0.001656,67412.0,67411.0,0.53672821]
["bitfinex","BTCUSD",1729184204705,0.001656,67412.0,67411.0,0.379643]
["bitfinex","BTCUSD",1729184205130,0.001656,67412.0,67411.0,0.46832106]
["bitfinex","BTCUSD",1729184207027,0.001656,67412.0,67411.0,0.49050154]
["bitfinex","BTCUSD",1729184207244,0.001656,67412.0,67411.0,0.46830725]
["bitfinex","BTCUSD",1729184207492,0.001656,67412.0,67411.0,0.51454969]
["bitfinex","BTCUSD",1729184207738,0.001656,67412.0,67411.0,0.51450843]
["bitfinex","BTCUSD",1729184209330,0.001656,67412.0,67411.0,0.42588544]
["bitfinex","BTCUSD",1729184211897,0.001656,67412.0,67411.0,0.379643]
["bitfinex","BTCUSD",1729184212621,0.001656,67412.0,67411.0,0.49042886]
["bitfinex","BTCUSD",1729184212867,0.001656,67412.0,67411.0,0.53664122]
["bitfinex","BTCUSD",1729184213105,0.001656,67412.0,67411.0,0.379643]
["bitfinex","BTCUSD",1729184213325,0.001656,67412.0,67411.0,0.49042886]
["bitfinex","BTCUSD",1729184213766,0.001656,67412.0,67411.0,0.42585695]
["bitfinex","BTCUSD",1729184216447,0.001656,67412.0,67411.0,0.79481957]
["bitfinex","BTCUSD",1729184216658,0.000828,67428.0,67427.0,0.35011147]
["bitfinex","BTCUSD",1729184216869,0.000828,67428.0,67427.0,0.59907062]
["bitfinex","BTCUSD",1729184217079,0.000828,67428.0,67427.0,0.6927512]
["bitfinex","BTCUSD",1729184217281,0.000828,67428.0,67427.0,0.60407062]
["bitfinex","BTCUSD",1729184217981,0.000828,67428.0,67427.0,0.61807062]
["bitfinex","BTCUSD",1729184218432,0.000828,67428.0,67427.0,0.70670051]
["bitfinex","BTCUSD",1729184219157,0.000828,67428.0,67427.0,0.61807062]
["bitfinex","BTCUSD",1729184219361,0.000828,67428.0,67427.0,0.72070051]
["bitfinex","BTCUSD",1729184219792,0.000828,67428.0,67427.0,0.63207062]
["bitfinex","BTCUSD",1729184220000,0.000828,67428.0,67427.0,0.76585799]
["bitfinex","BTCUSD",1729184220203,0.000828,67428.0,67427.0,0.77527409]
["bitfinex","BTCUSD",1729184220427,0.000828,67428.0,67427.0,0.95434709]
["bitfinex","BTCUSD",1729184220636,0.000828,67445.0,67438.0,0.1]
["bitfinex","BTCUSD",1729184220871,0.000828,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1729184222088,0.000828,67445.0,67444.0,0.15082144]
["bitfinex","BTCUSD",1729184222297,0.000828,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1729184223122,0.000828,67445.0,67444.0,0.153271]
["bitfinex","BTCUSD",1729184223832,0.000828,67445.0,67444.0,0.162271]
["bitfinex","BTCUSD",1729184227497,0.000828,67445.0,67444.0,0.163925]
["bitfinex","BTCUSD",1729184228830,0.000828,67445.0,67444.0,0.54462847]
["bitfinex","BTCUSD",1729184229047,0.000828,67445.0,67444.0,0.436425]
["bitfinex","BTCUSD",1729184229480,0.000828,67445.0,67444.0,0.427425]
["bitfinex","BTCUSD",1729184229861,0.000828,67445.0,67444.0,0.441425]
["bitfinex","BTCUSD",1729184230066,0.000828,67445.0,67444.0,0.422425]
["bitfinex","BTCUSD",1729184230615,0.000828,67445.0,67444.0,0.436425]
["bitfinex","BTCUSD",1729184231679,0.000828,67445.0,67444.0,0.450425]
["bitfinex","BTCUSD",1729184232305,0.000828,67445.0,67444.0,0.263925]
["bitfinex","BTCUSD",1729184232516,0.083128,67445.0,67444.0,0.029654]
["bitfinex","BTCUSD",1729184233198,0.000828,67445.0,67444.0,0.015654]
["bitfinex","BTCUSD",1729184233407,0.000828,67445.0,67444.0,0.149925]
["bitfinex","BTCUSD",1729184233622,0.000828,67445.0,67444.0,0.177925]
["bitfinex","BTCUSD",1729184234040,0.000828,67445.0,67444.0,0.163925]
["bitfinex","BTCUSD",1729184235487,0.000828,67445.0,67444.0,0.177925]
["bitfinex","BTCUSD",1729184235742,0.000828,67445.0,67444.0,0.149925]
["bitfinex","BTCUSD",1729184235959,0.000828,67445.0,67444.0,0.54938415]
["bitfinex","BTCUSD",1729184236171,0.000828,67445.0,67444.0,0.56338415]
["bitfinex","BTCUSD",1729184236408,0.000828,67445.0,67444.0,0.54938415]
["bitfinex","BTCUSD",1729184236680,0.000828,67445.0,67444.0,0.63298415]
["bitfinex","BTCUSD",1729184236890,0.000828,67445.0,67444.0,0.67711405]
["bitfinex","BTCUSD",1729184237119,0.000828,67445.0,67444.0,0.61898415]
["bitfinex","BTCUSD",1729184237348,0.000828,67445.0,67444.0,0.67506626]
["bitfinex","BTCUSD",1729184237575,0.000828,67445.0,67444.0,0.63098415]
["bitfinex","BTCUSD",1729184238024,0.000828,67445.0,67444.0,0.64498415]
["bitfinex","BTCUSD",1729184238650,0.000828,67445.0,67444.0,0.63098415]
["bitfinex","BTCUSD",1729184238888,0.000828,67445.0,67444.0,0.64498415]
["bitfinex","BTCUSD",1729184239107,0.000828,67445.0,67444.0,0.63098415]
["bitfinex","BTCUSD",1729184239331,0.000828,67445.0,67444.0,0.61698415]
["bitfinex","BTCUSD",1729184239540,0.000828,67445.0,67444.0,0.64498415]
["bitfinex","BTCUSD",1729184241102,0.000828,67445.0,67444.0,0.64698415]
["bitfinex","BTCUSD",1729184243203,0.000828,67445.0,67444.0,0.64498415]
["bitfinex","BTCUSD",1729184243849,0.000828,67445.0,67444.0,0.61698415]
["bitfinex","BTCUSD",1729184244059,0.000828,67445.0,67444.0,0.63098415]
["bitfinex","BTCUSD",1729184244301,0.000828,67445.0,67444.0,0.64498415]
["bitfinex","BTCUSD",1729184244536,0.000828,67445.0,67444.0,0.63098415]
["bitfinex","BTCUSD",1729184246135,0.000828,67445.0,67444.0,0.64498415]
["bitfinex","BTCUSD",1729184247629,0.000828,67445.0,67444.0,0.64698415]
["bitfinex","BTCUSD",1729184247855,0.000828,67445.0,67444.0,0.64498415]
["bitfinex","BTCUSD",1729184250007,0.000828,67445.0,67444.0,0.86108381]
["bitfinex","BTCUSD",1729184250472,0.000828,67445.0,67444.0,0.86308381]
["bitfinex","BTCUSD",1729184251450,0.000828,67445.0,67444.0,0.90905428]
["bitfinex","BTCUSD",1729184253358,0.000828,67445.0,67444.0,0.95103982]
["bitfinex","BTCUSD",1729184253605,0.000828,67445.0,67444.0,0.79900445]
["bitfinex","BTCUSD",1729184253852,0.000828,67445.0,67444.0,0.80100445]
["bitfinex","BTCUSD",1729184254315,0.000828,67445.0,67444.0,0.90905428]
["bitfinex","BTCUSD",1729184254593,0.000828,67445.0,67444.0,0.79900445]
["bitfinex","BTCUSD",1729184255061,0.000828,67445.0,67444.0,0.75303398]
["bitfinex","BTCUSD",1729184255316,0.000828,67445.0,67444.0,0.54498415]
["bitfinex","BTCUSD",1729184255584,0.000828,67445.0,67444.0,0.33188415]
["bitfinex","BTCUSD",1729184256615,0.000828,67445.0,67444.0,0.177925]
["bitfinex","BTCUSD",1729184256871,0.081628,67445.0,67444.0,0.177925]
["bitfinex","BTCUSD",1729184257103,0.081628,67445.0,67444.0,0.029654]
["bitfinex","BTCUSD",1729184257589,0.081628,67445.0,67444.0,0.015654]
["bitfinex","BTCUSD",1729184258091,0.2506886,67445.0,67444.0,0.029654]
["bitfinex","BTCUSD",1729184258922,0.2506886,67445.0,67444.0,0.015654]
["bitfinex","BTCUSD",1729184259135,0.2645519,67445.0,67444.0,0.029654]
["bitfinex","BTCUSD",1729184259345,0.2645519,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729184259795,0.2526886,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729184260219,0.2506886,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729184260651,0.2536886,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729184264328,0.55091575,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729184264546,0.56475564,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729184264757,0.62745567,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729184265188,0.62945467,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729184265407,0.62745567,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729184266279,0.63245567,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729184266504,0.80351527,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729184266714,0.82458004,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729184266926,0.83841143,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729184268518,0.83540162,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729184268855,0.83940162,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729184269058,0.83540162,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729184269289,0.97244714,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729184269536,0.97244714,67445.0,67444.0,0.003654]
["bitfinex","BTCUSD",1729184269537,0.97644714,67445.0,67444.0,0.003654]
["bitfinex","BTCUSD",1729184269746,1.07644714,67445.0,67444.0,0.003654]
["bitfinex","BTCUSD",1729184270188,1.07244714,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729184270645,1.08144714,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729184271080,0.95740162,67445.0,67444.0,0.003654]
["bitfinex","BTCUSD",1729184271312,0.78634202,67445.0,67444.0,0.003654]
["bitfinex","BTCUSD",1729184271549,0.77534202,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729184271956,0.78634202,67445.0,67444.0,0.003654]
["bitfinex","BTCUSD",1729184272397,0.7863216,67445.0,67444.0,0.003654]
["bitfinex","BTCUSD",1729184273742,0.7883206,67445.0,67444.0,0.003654]
["bitfinex","BTCUSD",1729184273978,0.7863216,67445.0,67444.0,0.003654]
["bitfinex","BTCUSD",1729184274862,0.74761575,67445.0,67444.0,0.003654]
["bitfinex","BTCUSD",1729184275084,0.78625743,67445.0,67444.0,0.003654]
["bitfinex","BTCUSD",1729184275804,0.77245683,67445.0,67444.0,0.003654]
["bitfinex","BTCUSD",1729184276251,0.114668,67445.0,67444.0,0.003654]
["bitfinex","BTCUSD",1729184276485,0.103628,67445.0,67444.0,0.003654]
["bitfinex","BTCUSD",1729184277131,0.011828,67445.0,67444.0,0.002654]
["bitfinex","BTCUSD",1729184277349,0.011828,67445.0,67444.0,0.150925]
["bitfinex","BTCUSD",1729184277782,0.022828,67445.0,67444.0,0.151925]
["bitfinex","BTCUSD",1729184278217,0.011828,67445.0,67444.0,0.149925]
["bitfinex","BTCUSD",1729184278436,0.000828,67445.0,67444.0,0.149925]
["bitfinex","BTCUSD",1729184278648,0.004828,67445.0,67444.0,0.164925]
["bitfinex","BTCUSD",1729184279148,0.004828,67445.0,67444.0,0.5108856]
["bitfinex","BTCUSD",1729184279387,0.004828,67445.0,67444.0,0.5098856]
["bitfinex","BTCUSD",1729184279388,0.001828,67445.0,67444.0,0.5098856]
["bitfinex","BTCUSD",1729184279605,0.001828,67445.0,67444.0,0.67284475]
["bitfinex","BTCUSD",1729184279855,0.001828,67445.0,67444.0,0.65884475]
["bitfinex","BTCUSD",1729184280287,0.001828,67445.0,67444.0,0.67284475]
["bitfinex","BTCUSD",1729184280503,0.000828,67445.0,67444.0,0.79684475]
["bitfinex","BTCUSD",1729184280937,0.001828,67445.0,67444.0,0.81084475]
["bitfinex","BTCUSD",1729184281372,0.000828,67445.0,67444.0,0.78284475]
["bitfinex","BTCUSD",1729184281589,0.000828,67445.0,67444.0,0.79684475]
["bitfinex","BTCUSD",1729184281840,0.001828,67445.0,67444.0,0.81084475]
["bitfinex","BTCUSD",1729184283246,0.001828,67445.0,67444.0,0.78284475]
["bitfinex","BTCUSD",1729184283468,0.001828,67445.0,67444.0,0.77784475]
["bitfinex","BTCUSD",1729184283906,0.001828,67445.0,67444.0,0.77284475]
["bitfinex","BTCUSD",1729184284413,0.001828,67445.0,67444.0,0.129354]
["bitfinex","BTCUSD",1729184284627,0.001828,67445.0,67444.0,0.029654]
["bitfinex","BTCUSD",1729184284847,0.001828,67445.0,67444.0,0.177925]
["bitfinex","BTCUSD",1729184285063,0.001828,67445.0,67444.0,0.029654]
["bitfinex","BTCUSD",1729184285281,0.000828,67445.0,67444.0,0.163925]
["bitfinex","BTCUSD",1729184286150,0.000828,67445.0,67444.0,0.015654]
["bitfinex","BTCUSD",1729184286365,0.000828,67445.0,67444.0,0.177925]
["bitfinex","BTCUSD",1729184287271,0.000828,67445.0,67444.0,0.163925]
["bitfinex","BTCUSD",1729184287492,0.000828,67445.0,67444.0,0.015654]
["bitfinex","BTCUSD",1729184287715,0.1698886,67445.0,67444.0,0.015654]
["bitfinex","BTCUSD",1729184287957,0.000828,67445.0,67444.0,0.015654]
["bitfinex","BTCUSD",1729184288175,0.000828,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729184288412,0.2520886,67445.0,67444.0,0.006654]
["bitfinex","BTCUSD",1729184288629,0.55431575,67445.0,67444.0,0.006654]
["bitfinex","BTCUSD",1729184288845,0.5681572,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729184289309,0.5681572,67445.0,67444.0,0.015654]
["bitfinex","BTCUSD",1729184289535,0.58123077,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729184289974,0.58323077,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729184290673,0.57623077,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729184291132,0.58223077,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729184294053,0.59223144,67445.0,67444.0,0.001654]
["bitfinex","BTCUSD",1729184294285,0.000999,67435.0,67430.0,0.22251066]
["bitfinex","BTCUSD",1729184294528,0.3995596,67431.0,67430.0,0.22251066]
["bitfinex","BTCUSD",1729184294743,0.57343444,67431.0,67430.0,0.22251066]
["bitfinex","BTCUSD",1729184294960,0.296615,67428.0,67423.0,0.22251066]
["bitfinex","BTCUSD",1729184295179,0.1690606,67424.0,67423.0,0.22251066]
["bitfinex","BTCUSD",1729184295402,0.31801975,67428.0,67423.0,0.22251066]
["bitfinex","BTCUSD",1729184295622,0.01384205,67427.0,67418.0,0.148328]
["bitfinex","BTCUSD",1729184295847,0.01384205,67427.0,67419.0,0.148325]
["bitfinex","BTCUSD",1729184296061,0.31801975,67428.0,67419.0,0.148325]
["bitfinex","BTCUSD",1729184296744,0.31801975,67428.0,67416.0,0.22251066]
["bitfinex","BTCUSD",1729184296965,0.31801975,67428.0,67418.0,0.148327]
["bitfinex","BTCUSD",1729184297206,0.04002198,67427.0,67423.0,0.001]
["bitfinex","BTCUSD",1729184297427,0.006,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729184297642,0.006,67428.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729184297875,0.006,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729184298086,0.296561,67440.0,67425.0,0.0973]
["bitfinex","BTCUSD",1729184298087,0.22251066,67440.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729184298359,0.02490789,67439.0,67427.0,0.296617]
["bitfinex","BTCUSD",1729184298575,0.18289832,67438.0,67429.0,0.148304]
["bitfinex","BTCUSD",1729184298793,0.01383772,67437.0,67427.0,0.148307]
["bitfinex","BTCUSD",1729184299012,0.01383772,67437.0,67425.0,0.0973]
["bitfinex","BTCUSD",1729184299013,0.01383772,67437.0,67428.0,0.148305]
["bitfinex","BTCUSD",1729184299241,0.006,67428.0,67427.0,0.149308]
["bitfinex","BTCUSD",1729184299513,0.006,67428.0,67427.0,0.001]
["bitfinex","BTCUSD",1729184299947,0.006,67428.0,67427.0,0.002]
["bitfinex","BTCUSD",1729184300176,0.1750606,67428.0,67427.0,0.002]
["bitfinex","BTCUSD",1729184300401,0.3318608,67428.0,67418.0,0.148327]
["bitfinex","BTCUSD",1729184300625,0.32101975,67428.0,67417.0,0.0913]
["bitfinex","BTCUSD",1729184300895,0.32101975,67428.0,67417.0,0.239628]
["bitfinex","BTCUSD",1729184301126,0.1690606,67424.0,67417.0,0.0913]
["bitfinex","BTCUSD",1729184301560,0.1690606,67424.0,67414.0,0.148335]
["bitfinex","BTCUSD",1729184301781,0.1690606,67424.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729184302000,0.1690606,67424.0,67417.0,0.006]
["bitfinex","BTCUSD",1729184302228,0.1690606,67424.0,67418.0,0.009]
["bitfinex","BTCUSD",1729184302455,0.1690606,67424.0,67417.0,0.006]
["bitfinex","BTCUSD",1729184302887,0.26308344,67424.0,67417.0,0.006]
["bitfinex","BTCUSD",1729184303107,0.26208344,67424.0,67417.0,0.006]
["bitfinex","BTCUSD",1729184303545,0.1690606,67420.0,67418.0,0.013]
["bitfinex","BTCUSD",1729184303770,0.1690606,67420.0,67414.0,0.148335]
["bitfinex","BTCUSD",1729184304010,0.1690606,67420.0,67416.0,0.37084266]
["bitfinex","BTCUSD",1729184304228,0.1690606,67420.0,67416.0,0.158332]
["bitfinex","BTCUSD",1729184304472,0.1690606,67420.0,67416.0,0.01]
["bitfinex","BTCUSD",1729184304745,0.1690606,67420.0,67411.0,0.296687]
["bitfinex","BTCUSD",1729184304995,0.001,67420.0,67418.0,0.014]
["bitfinex","BTCUSD",1729184305439,0.1700606,67424.0,67413.0,0.148338]
["bitfinex","BTCUSD",1729184305662,0.07761381,67423.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729184305883,0.001,67420.0,67416.0,0.014]
["bitfinex","BTCUSD",1729184306086,0.1690606,67424.0,67416.0,0.148331]
["bitfinex","BTCUSD",1729184306345,0.1690606,67424.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729184306543,0.001,67420.0,67418.0,0.015654]
["bitfinex","BTCUSD",1729184306791,0.002,67420.0,67418.0,0.015654]
["bitfinex","BTCUSD",1729184307264,0.03293736,67420.0,67418.0,0.015654]
["bitfinex","BTCUSD",1729184307511,0.20099796,67420.0,67418.0,0.010654]
["bitfinex","BTCUSD",1729184307728,0.31611538,67419.0,67418.0,0.010654]
["bitfinex","BTCUSD",1729184307949,0.39861538,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729184308170,0.36756804,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729184308388,0.17385406,67419.0,67418.0,0.015654]
["bitfinex","BTCUSD",1729184308574,0.16278938,67419.0,67418.0,0.015654]
["bitfinex","BTCUSD",1729184309463,0.16978938,67419.0,67418.0,0.016654]
["bitfinex","BTCUSD",1729184309726,0.16978938,67419.0,67418.0,0.015654]
["bitfinex","BTCUSD",1729184309955,0.16978938,67419.0,67418.0,0.001654]
["bitfinex","BTCUSD",1729184310202,0.18378938,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729184310657,0.17678938,67419.0,67418.0,0.002654]
["bitfinex","BTCUSD",1729184311109,0.18378938,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729184313228,0.16995915,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729184314482,0.18379706,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729184315410,0.18380091,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729184316521,0.46640066,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729184316746,0.54720066,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729184316959,0.56104767,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729184317176,0.56304667,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729184318669,0.67304667,67419.0,67418.0,0.003654]
["bitfinex","BTCUSD",1729184319431,0.23205,67408.0,67407.0,0.22251066]
["bitfinex","BTCUSD",1729184319678,0.58883602,67408.0,67407.0,0.22251066]
["bitfinex","BTCUSD",1729184320157,0.58883602,67408.0,67400.0,0.22251066]
["bitfinex","BTCUSD",1729184320158,0.148363,67403.0,67400.0,0.22251066]
["bitfinex","BTCUSD",1729184320401,0.1690606,67401.0,67400.0,0.22251066]
["bitfinex","BTCUSD",1729184320638,0.18290236,67401.0,67391.0,0.242514]
["bitfinex","BTCUSD",1729184320860,0.01384176,67400.0,67391.0,0.242515]
["bitfinex","BTCUSD",1729184321081,0.1690606,67396.0,67391.0,0.094128]
["bitfinex","BTCUSD",1729184322722,0.1700606,67396.0,67391.0,0.108128]
["bitfinex","BTCUSD",1729184323804,0.1710606,67396.0,67391.0,0.118128]
["bitfinex","BTCUSD",1729184324735,0.1710606,67396.0,67391.0,0.266514]
["bitfinex","BTCUSD",1729184325180,0.002,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729184325866,0.002,67396.0,67395.0,0.228078]
["bitfinex","BTCUSD",1729184326562,0.001,67396.0,67395.0,0.228078]
["bitfinex","BTCUSD",1729184326790,0.001,67396.0,67395.0,0.325678]
["bitfinex","BTCUSD",1729184327059,0.002,67396.0,67395.0,0.334678]
["bitfinex","BTCUSD",1729184327294,0.001,67396.0,67395.0,0.325678]
["bitfinex","BTCUSD",1729184327534,0.002,67396.0,67395.0,0.348678]
["bitfinex","BTCUSD",1729184327780,0.003,67396.0,67395.0,0.348678]
["bitfinex","BTCUSD",1729184327988,0.002,67396.0,67395.0,0.334678]
["bitfinex","BTCUSD",1729184328218,0.002,67396.0,67395.0,0.348678]
["bitfinex","BTCUSD",1729184328457,0.003,67396.0,67395.0,0.348678]
["bitfinex","BTCUSD",1729184328985,0.003,67396.0,67395.0,0.339678]
["bitfinex","BTCUSD",1729184328986,0.001,67396.0,67395.0,0.339678]
["bitfinex","BTCUSD",1729184329200,0.001,67396.0,67395.0,0.353678]
["bitfinex","BTCUSD",1729184334644,0.001,67396.0,67395.0,0.348678]
["bitfinex","BTCUSD",1729184338909,0.001,67396.0,67395.0,0.63563715]
["bitfinex","BTCUSD",1729184339866,0.001,67396.0,67395.0,1.02720841]
["bitfinex","BTCUSD",1729184340091,0.22251066,67413.0,67412.0,0.148341]
["bitfinex","BTCUSD",1729184340562,0.77901066,67427.0,67411.0,0.1690606]
["bitfinex","BTCUSD",1729184340792,0.01387828,67419.0,67411.0,0.1690606]
["bitfinex","BTCUSD",1729184341015,0.77901066,67427.0,67413.0,0.148338]
["bitfinex","BTCUSD",1729184341251,0.77901066,67427.0,67414.0,0.148336]
["bitfinex","BTCUSD",1729184341252,0.03885924,67426.0,67414.0,0.148336]
["bitfinex","BTCUSD",1729184341479,0.02498094,67425.0,67414.0,0.148335]
["bitfinex","BTCUSD",1729184341694,0.02498094,67424.0,67414.0,0.148335]
["bitfinex","BTCUSD",1729184341919,0.296602,67431.0,67413.0,0.51918866]
["bitfinex","BTCUSD",1729184341920,0.000828,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729184342151,0.000828,67418.0,67415.0,0.0931]
["bitfinex","BTCUSD",1729184342371,0.000828,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729184343270,0.000828,67418.0,67417.0,0.014]
["bitfinex","BTCUSD",1729184344689,0.000828,67418.0,67417.0,0.028]
["bitfinex","BTCUSD",1729184352251,0.31397325,67418.0,67417.0,0.028]
["bitfinex","BTCUSD",1729184352483,0.38767425,67418.0,67417.0,0.028]
["bitfinex","BTCUSD",1729184352718,0.40154117,67418.0,67417.0,0.028]
["bitfinex","BTCUSD",1729184353401,0.40154117,67418.0,67417.0,0.014]
["bitfinex","BTCUSD",1729184353638,0.40454117,67418.0,67417.0,0.015]
["bitfinex","BTCUSD",1729184353871,0.40454117,67418.0,67417.0,0.014]
["bitfinex","BTCUSD",1729184354328,0.40754117,67418.0,67417.0,0.001]
["bitfinex","BTCUSD",1729184354571,0.40754117,67418.0,67417.0,0.002]
["bitfinex","BTCUSD",1729184355017,0.40754117,67418.0,67417.0,0.001]
["bitfinex","BTCUSD",1729184355485,0.40854117,67418.0,67417.0,0.002]
["bitfinex","BTCUSD",1729184357560,0.41554017,67418.0,67417.0,0.002]
["bitfinex","BTCUSD",1729184358036,0.38781415,67418.0,67417.0,0.002]
["bitfinex","BTCUSD",1729184358273,0.41358031,67418.0,67417.0,0.002]
["bitfinex","BTCUSD",1729184358502,0.56453846,67418.0,67417.0,0.002]
["bitfinex","BTCUSD",1729184358732,0.73823846,67418.0,67417.0,0.002]
["bitfinex","BTCUSD",1729184359270,0.3174236,67402.0,67401.0,0.22251066]
["bitfinex","BTCUSD",1729184359491,0.49414791,67402.0,67401.0,0.22251066]
["bitfinex","BTCUSD",1729184359984,0.34578491,67402.0,67396.0,0.001656]
["bitfinex","BTCUSD",1729184360243,0.301725,67403.0,67396.0,0.001656]
["bitfinex","BTCUSD",1729184360244,0.1690606,67397.0,67396.0,0.001656]
["bitfinex","BTCUSD",1729184360479,0.33190233,67397.0,67396.0,0.001656]
["bitfinex","BTCUSD",1729184361157,0.48027633,67397.0,67396.0,0.001656]
["bitfinex","BTCUSD",1729184361403,0.55937633,67397.0,67396.0,0.001656]
["bitfinex","BTCUSD",1729184361869,0.56137633,67397.0,67396.0,0.001656]
["bitfinex","BTCUSD",1729184363259,0.56137633,67397.0,67396.0,0.004656]
["bitfinex","BTCUSD",1729184364103,0.52866316,67397.0,67396.0,0.004656]
["bitfinex","BTCUSD",1729184364272,0.69772376,67397.0,67396.0,0.004656]
["bitfinex","BTCUSD",1729184364851,0.58023913,67397.0,67396.0,0.004656]
["bitfinex","BTCUSD",1729184365076,0.56137633,67397.0,67396.0,0.004656]
["bitfinex","BTCUSD",1729184365732,0.54749375,67397.0,67396.0,0.004656]
["bitfinex","BTCUSD",1729184365943,0.1648114,67397.0,67396.0,0.004656]
["bitfinex","BTCUSD",1729184366374,0.32001975,67397.0,67396.0,0.004656]
["bitfinex","BTCUSD",1729184367032,0.15095915,67397.0,67396.0,0.004656]
["bitfinex","BTCUSD",1729184367940,0.002,67397.0,67396.0,0.004656]
["bitfinex","BTCUSD",1729184368179,0.002,67397.0,67396.0,0.153032]
["bitfinex","BTCUSD",1729184371046,0.003,67402.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729184371260,0.003,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729184371486,0.003,67402.0,67401.0,0.327265]
["bitfinex","BTCUSD",1729184372594,0.37085666,67410.0,67401.0,0.327265]
["bitfinex","BTCUSD",1729184372814,0.01384859,67409.0,67401.0,0.327265]
["bitfinex","BTCUSD",1729184373037,0.4657456,67412.0,67401.0,0.327265]
["bitfinex","BTCUSD",1729184373272,0.005,67408.0,67401.0,0.1789]
["bitfinex","BTCUSD",1729184373508,0.001,67402.0,67401.0,0.111]
["bitfinex","BTCUSD",1729184373957,0.002,67402.0,67401.0,0.125]
["bitfinex","BTCUSD",1729184374409,0.3224106,67408.0,67401.0,0.097]
["bitfinex","BTCUSD",1729184374625,0.1740606,67408.0,67401.0,0.097]
["bitfinex","BTCUSD",1729184374844,0.148353,67407.0,67401.0,0.099]
["bitfinex","BTCUSD",1729184375308,0.13084897,67407.0,67401.0,0.097]
["bitfinex","BTCUSD",1729184375529,0.005,67409.0,67401.0,0.097]
["bitfinex","BTCUSD",1729184375775,0.001,67402.0,67401.0,0.116]
["bitfinex","BTCUSD",1729184376000,0.001,67402.0,67401.0,0.111]
["bitfinex","BTCUSD",1729184376401,0.001,67402.0,67401.0,0.118]
["bitfinex","BTCUSD",1729184376642,0.001,67402.0,67401.0,0.111]
["bitfinex","BTCUSD",1729184377093,0.001,67402.0,67401.0,0.264365]
["bitfinex","BTCUSD",1729184377311,0.001,67402.0,67401.0,0.111]
["bitfinex","BTCUSD",1729184377738,0.001,67402.0,67401.0,0.114]
["bitfinex","BTCUSD",1729184378409,0.001,67402.0,67401.0,0.111]
["bitfinex","BTCUSD",1729184378630,0.002,67402.0,67401.0,0.125]
["bitfinex","BTCUSD",1729184381398,0.002,67402.0,67401.0,0.49587566]
["bitfinex","BTCUSD",1729184381623,0.002,67402.0,67401.0,0.350965]
["bitfinex","BTCUSD",1729184382306,0.22333866,67417.0,67409.0,0.0995]
["bitfinex","BTCUSD",1729184382532,0.02775314,67416.0,67409.0,0.247847]
["bitfinex","BTCUSD",1729184382759,0.01387657,67415.0,67409.0,0.0995]
["bitfinex","BTCUSD",1729184382980,0.148333,67416.0,67409.0,0.0995]
["bitfinex","BTCUSD",1729184382981,0.01387657,67414.0,67409.0,0.0995]
["bitfinex","BTCUSD",1729184383197,0.01387657,67413.0,67409.0,0.0995]
["bitfinex","BTCUSD",1729184383452,0.01387657,67412.0,67409.0,0.0995]
["bitfinex","BTCUSD",1729184383695,0.01387657,67411.0,67409.0,0.0995]
["bitfinex","BTCUSD",1729184383904,0.005828,67417.0,67409.0,0.1005]
["bitfinex","BTCUSD",1729184383905,0.01387657,67410.0,67409.0,0.1005]
["bitfinex","BTCUSD",1729184384127,0.148337,67415.0,67409.0,0.1005]
["bitfinex","BTCUSD",1729184384349,0.4737286,67416.0,67409.0,0.1005]
["bitfinex","BTCUSD",1729184384350,0.01387578,67414.0,67409.0,0.1005]
["bitfinex","BTCUSD",1729184384597,0.01387578,67413.0,67409.0,0.1005]
["bitfinex","BTCUSD",1729184384825,0.3253946,67416.0,67409.0,0.1005]
["bitfinex","BTCUSD",1729184384826,0.01387578,67412.0,67409.0,0.1005]
["bitfinex","BTCUSD",1729184385021,0.1690606,67416.0,67409.0,0.0995]
["bitfinex","BTCUSD",1729184385283,0.148338,67414.0,67409.0,0.0995]
["bitfinex","BTCUSD",1729184385508,0.01387464,67413.0,67409.0,0.0995]
["bitfinex","BTCUSD",1729184385744,0.01387464,67412.0,67409.0,0.1005]
["bitfinex","BTCUSD",1729184385982,0.01387465,67412.0,67409.0,0.1005]
["bitfinex","BTCUSD",1729184386202,0.149159,67417.0,67409.0,0.247847]
["bitfinex","BTCUSD",1729184386421,0.01387285,67416.0,67409.0,0.248847]
["bitfinex","BTCUSD",1729184386638,0.01387285,67415.0,67409.0,0.249846]
["bitfinex","BTCUSD",1729184386858,0.01387285,67414.0,67409.0,0.248846]
["bitfinex","BTCUSD",1729184387163,0.149158,67417.0,67409.0,0.248846]
["bitfinex","BTCUSD",1729184387274,0.148334,67416.0,67409.0,0.1005]
["bitfinex","BTCUSD",1729184387704,0.01387124,67415.0,67409.0,0.0995]
["bitfinex","BTCUSD",1729184387929,0.149159,67417.0,67409.0,0.247846]
["bitfinex","BTCUSD",1729184388150,0.001,67412.0,67409.0,0.248846]
["bitfinex","BTCUSD",1729184388596,0.149159,67417.0,67409.0,0.250846]
["bitfinex","BTCUSD",1729184388841,0.149159,67417.0,67409.0,0.247846]
["bitfinex","BTCUSD",1729184388842,0.01486947,67416.0,67409.0,0.247846]
["bitfinex","BTCUSD",1729184389074,0.01386947,67415.0,67409.0,0.247846]
["bitfinex","BTCUSD",1729184389302,0.01386947,67416.0,67409.0,0.1015]
["bitfinex","BTCUSD",1729184389525,0.149159,67417.0,67409.0,0.1015]
["bitfinex","BTCUSD",1729184389751,0.013868,67416.0,67409.0,0.1045]
["bitfinex","BTCUSD",1729184389982,0.013868,67415.0,67409.0,0.1025]
["bitfinex","BTCUSD",1729184390201,0.149159,67417.0,67409.0,0.1065]
["bitfinex","BTCUSD",1729184390415,0.01386766,67416.0,67409.0,0.1065]
["bitfinex","BTCUSD",1729184391552,0.01386766,67416.0,67409.0,0.1025]
["bitfinex","BTCUSD",1729184391777,0.01386766,67415.0,67409.0,0.1025]
["bitfinex","BTCUSD",1729184391990,0.149159,67417.0,67409.0,0.1025]
["bitfinex","BTCUSD",1729184392228,0.01386782,67416.0,67409.0,0.0995]
["bitfinex","BTCUSD",1729184392485,0.01386782,67415.0,67410.0,0.148344]
["bitfinex","BTCUSD",1729184392734,0.0146962,67417.0,67409.0,0.0995]
["bitfinex","BTCUSD",1729184392955,0.000828,67417.0,67416.0,0.0986]
["bitfinex","BTCUSD",1729184393185,0.01469606,67417.0,67416.0,0.0986]
["bitfinex","BTCUSD",1729184393401,0.01569663,67417.0,67416.0,0.0986]
["bitfinex","BTCUSD",1729184394067,0.01469663,67417.0,67416.0,0.0986]
["bitfinex","BTCUSD",1729184395424,0.01469663,67417.0,67416.0,0.1136]
["bitfinex","BTCUSD",1729184396867,0.000828,67417.0,67416.0,0.1136]
["bitfinex","BTCUSD",1729184397071,0.01470636,67417.0,67416.0,0.261932]
["bitfinex","BTCUSD",1729184397353,0.000828,67417.0,67416.0,0.261932]
["bitfinex","BTCUSD",1729184397777,0.000828,67417.0,67416.0,0.1136]
["bitfinex","BTCUSD",1729184397985,0.000828,67417.0,67416.0,0.5079926]
["bitfinex","BTCUSD",1729184398409,0.000828,67417.0,67416.0,0.338932]
["bitfinex","BTCUSD",1729184398903,0.000828,67417.0,67416.0,0.5079926]
["bitfinex","BTCUSD",1729184400193,0.000208,67417.0,67416.0,0.5079926]
["bitfinex","BTCUSD",1729184400423,0.000208,67417.0,67416.0,0.95401235]
["bitfinex","BTCUSD",1729184400645,0.22251066,67434.0,67427.0,0.0944]
["bitfinex","BTCUSD",1729184400867,0.22251066,67434.0,67433.0,0.093]
["bitfinex","BTCUSD",1729184401319,0.0138778,67434.0,67428.0,0.093]
["bitfinex","BTCUSD",1729184401539,0.1690606,67438.0,67428.0,0.093]
["bitfinex","BTCUSD",1729184401765,0.1690606,67438.0,67431.0,0.148298]
["bitfinex","BTCUSD",1729184401996,0.14829,67436.0,67428.0,0.093]
["bitfinex","BTCUSD",1729184402195,0.148288,67437.0,67428.0,0.093]
["bitfinex","BTCUSD",1729184402461,0.1690606,67434.0,67428.0,0.093]
["bitfinex","BTCUSD",1729184402692,0.1628232,67436.0,67429.0,0.22251066]
["bitfinex","BTCUSD",1729184402693,0.148295,67433.0,67429.0,0.22251066]
["bitfinex","BTCUSD",1729184402909,0.14895915,67436.0,67429.0,0.22251066]
["bitfinex","BTCUSD",1729184403121,0.31044826,67435.0,67428.0,0.093]
["bitfinex","BTCUSD",1729184403342,0.1690606,67433.0,67428.0,0.107]
["bitfinex","BTCUSD",1729184403551,0.1690606,67433.0,67428.0,0.093]
["bitfinex","BTCUSD",1729184403783,0.148297,67432.0,67428.0,0.102]
["bitfinex","BTCUSD",1729184403995,0.1690606,67433.0,67428.0,0.102]
["bitfinex","BTCUSD",1729184404207,0.4656546,67433.0,67428.0,0.093]
["bitfinex","BTCUSD",1729184404434,0.1690606,67429.0,67422.0,0.0935]
["bitfinex","BTCUSD",1729184404654,0.2494606,67429.0,67428.0,0.005]
["bitfinex","BTCUSD",1729184404877,0.5605819,67429.0,67428.0,0.005]
["bitfinex","BTCUSD",1729184406008,0.01385815,67429.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729184406258,0.153291,67435.0,67422.0,0.0955]
["bitfinex","BTCUSD",1729184406259,0.01385815,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729184406500,0.14895915,67434.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729184406727,0.01385864,67433.0,67424.0,0.378827]
["bitfinex","BTCUSD",1729184406959,0.01385864,67432.0,67425.0,0.296625]
["bitfinex","BTCUSD",1729184407177,0.01385864,67431.0,67425.0,0.296625]
["bitfinex","BTCUSD",1729184407398,0.1740606,67437.0,67429.0,0.0998]
["bitfinex","BTCUSD",1729184407399,0.01385864,67430.0,67429.0,0.0998]
["bitfinex","BTCUSD",1729184407649,0.01385864,67430.0,67429.0,0.248104]
["bitfinex","BTCUSD",1729184408748,0.01386097,67439.0,67432.0,0.1714]
["bitfinex","BTCUSD",1729184408974,0.01386029,67438.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729184409203,0.01385729,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729184409662,0.01385965,67442.0,67437.0,0.148285]
["bitfinex","BTCUSD",1729184409894,0.01385958,67441.0,67437.0,0.148285]
["bitfinex","BTCUSD",1729184410173,0.000827,67444.0,67435.0,0.296578]
["bitfinex","BTCUSD",1729184410174,0.01385958,67440.0,67438.0,0.148283]
["bitfinex","BTCUSD",1729184410392,0.01385958,67439.0,67438.0,0.148283]
["bitfinex","BTCUSD",1729184410813,0.000827,67444.0,67437.0,0.0987]
["bitfinex","BTCUSD",1729184411039,0.000827,67444.0,67443.0,0.327773]
["bitfinex","BTCUSD",1729184412614,0.000827,67444.0,67443.0,0.55028366]
["bitfinex","BTCUSD",1729184412839,0.000827,67444.0,67443.0,0.59173215]
["bitfinex","BTCUSD",1729184414002,0.000827,67444.0,67443.0,0.60573215]
["bitfinex","BTCUSD",1729184415135,0.000827,67444.0,67443.0,0.61973215]
["bitfinex","BTCUSD",1729184415350,0.000827,67444.0,67443.0,0.60573215]
["bitfinex","BTCUSD",1729184415594,0.000827,67444.0,67443.0,0.61973215]
["bitfinex","BTCUSD",1729184415815,0.000827,67444.0,67443.0,0.86524281]
["bitfinex","BTCUSD",1729184416040,0.001656,67459.0,67458.0,0.32034]
["bitfinex","BTCUSD",1729184417373,0.001656,67459.0,67458.0,0.24284]
["bitfinex","BTCUSD",1729184418295,0.001656,67459.0,67451.0,0.005]
["bitfinex","BTCUSD",1729184418296,0.001656,67459.0,67451.0,0.0989]
["bitfinex","BTCUSD",1729184418939,0.1690606,67457.0,67451.0,0.247154]
["bitfinex","BTCUSD",1729184419153,0.001656,67459.0,67451.0,0.247155]
["bitfinex","BTCUSD",1729184419564,0.001656,67459.0,67451.0,0.0989]
["bitfinex","BTCUSD",1729184419774,0.001656,67459.0,67451.0,0.247153]
["bitfinex","BTCUSD",1729184419979,0.001656,67459.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729184420193,0.149894,67459.0,67451.0,0.1089]
["bitfinex","BTCUSD",1729184420396,0.001656,67459.0,67451.0,0.247155]
["bitfinex","BTCUSD",1729184420611,0.001656,67459.0,67458.0,0.013]
["bitfinex","BTCUSD",1729184420833,0.001656,67459.0,67451.0,0.247155]
["bitfinex","BTCUSD",1729184421042,0.001656,67459.0,67451.0,0.0989]
["bitfinex","BTCUSD",1729184421246,0.001656,67459.0,67453.0,0.004]
["bitfinex","BTCUSD",1729184421456,0.149894,67459.0,67451.0,0.0989]
["bitfinex","BTCUSD",1729184421692,0.149894,67459.0,67451.0,0.22451066]
["bitfinex","BTCUSD",1729184421693,0.148242,67458.0,67451.0,0.22451066]
["bitfinex","BTCUSD",1729184421913,0.148246,67456.0,67451.0,0.002]
["bitfinex","BTCUSD",1729184422150,0.3173116,67453.0,67445.0,0.0903]
["bitfinex","BTCUSD",1729184422386,0.0765,67452.0,67444.0,0.22251066]
["bitfinex","BTCUSD",1729184422609,0.224753,67452.0,67444.0,0.22251066]
["bitfinex","BTCUSD",1729184423085,0.224753,67452.0,67439.0,0.386864]
["bitfinex","BTCUSD",1729184423086,0.1690606,67449.0,67441.0,0.22251066]
["bitfinex","BTCUSD",1729184423296,0.3173206,67449.0,67441.0,0.22251066]
["bitfinex","BTCUSD",1729184423512,0.3173206,67449.0,67445.0,0.01]
["bitfinex","BTCUSD",1729184424348,0.1690606,67449.0,67445.0,0.01]
["bitfinex","BTCUSD",1729184424559,0.1700606,67449.0,67445.0,0.01]
["bitfinex","BTCUSD",1729184424766,0.1700606,67449.0,67441.0,0.37078766]
["bitfinex","BTCUSD",1729184425185,0.1700606,67449.0,67445.0,0.001654]
["bitfinex","BTCUSD",1729184426479,0.15720146,67449.0,67445.0,0.001654]
["bitfinex","BTCUSD",1729184426688,0.15720146,67449.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184427509,0.15820146,67449.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184427720,0.3173266,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184427974,0.33184206,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184428200,0.01382231,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184428643,0.01382231,67448.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184428871,0.18288291,67447.0,67445.0,0.001654]
["bitfinex","BTCUSD",1729184429093,0.01382231,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184429576,0.01382231,67446.0,67445.0,0.001654]
["bitfinex","BTCUSD",1729184430003,0.02083085,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184430453,0.02083214,67446.0,67445.0,0.003654]
["bitfinex","BTCUSD",1729184430881,0.007,67446.0,67445.0,0.003654]
["bitfinex","BTCUSD",1729184431084,0.30422515,67446.0,67445.0,0.003654]
["bitfinex","BTCUSD",1729184431297,0.16979181,67446.0,67445.0,0.003654]
["bitfinex","BTCUSD",1729184431512,0.31805781,67446.0,67445.0,0.003654]
["bitfinex","BTCUSD",1729184431959,0.16979181,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184432577,0.14895915,67446.0,67445.0,0.001654]
["bitfinex","BTCUSD",1729184432790,0.14895915,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184432791,0.16295915,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184433031,0.17979344,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184433230,0.32805944,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184433454,0.31105944,67446.0,67445.0,0.001654]
["bitfinex","BTCUSD",1729184433867,0.31106056,67446.0,67445.0,0.001654]
["bitfinex","BTCUSD",1729184434087,0.31506056,67446.0,67445.0,0.001654]
["bitfinex","BTCUSD",1729184434934,0.31506056,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184434935,0.32306056,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184436441,0.17479456,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184437737,0.16095915,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184437946,0.17480943,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184438613,0.18589443,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184439250,0.17480943,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184439898,0.32307543,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184440989,0.185898,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184441222,0.334164,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184441657,0.185898,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184442770,0.334164,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184443411,0.185898,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184443870,0.334164,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184444303,0.55175236,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184444514,0.4421254,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184444998,0.2788594,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184445258,0.1997594,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184445490,0.1877594,67446.0,67445.0,0.001654]
["bitfinex","BTCUSD",1729184445713,0.173898,67446.0,67445.0,0.001654]
["bitfinex","BTCUSD",1729184445964,0.17404743,67446.0,67445.0,0.003654]
["bitfinex","BTCUSD",1729184446204,0.18790777,67446.0,67445.0,0.003654]
["bitfinex","BTCUSD",1729184446655,0.18190777,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184447088,0.19977966,67446.0,67445.0,0.002654]
["bitfinex","BTCUSD",1729184447532,0.19177966,67446.0,67445.0,0.001654]
["bitfinex","BTCUSD",1729184447910,0.19777966,67446.0,67445.0,0.001654]
["bitfinex","BTCUSD",1729184448136,0.04882051,67446.0,67445.0,0.001654]
["bitfinex","BTCUSD",1729184448569,0.03496202,67446.0,67445.0,0.092454]
["bitfinex","BTCUSD",1729184448815,0.02386034,67446.0,67445.0,0.092454]
["bitfinex","BTCUSD",1729184450234,0.02386034,67446.0,67445.0,0.240722]
["bitfinex","BTCUSD",1729184450897,0.02386034,67446.0,67445.0,0.092454]
["bitfinex","BTCUSD",1729184451351,0.03497229,67446.0,67445.0,0.092454]
["bitfinex","BTCUSD",1729184451999,0.03497229,67446.0,67445.0,0.240722]
["bitfinex","BTCUSD",1729184452242,0.03497229,67446.0,67445.0,0.323622]
["bitfinex","BTCUSD",1729184452463,0.01,67446.0,67445.0,0.323622]
["bitfinex","BTCUSD",1729184453347,0.006,67446.0,67445.0,0.323622]
["bitfinex","BTCUSD",1729184453807,0.000827,67449.0,67448.0,0.224762]
["bitfinex","BTCUSD",1729184454038,0.000827,67449.0,67448.0,0.324162]
["bitfinex","BTCUSD",1729184454477,0.000827,67449.0,67448.0,0.47812115]
["bitfinex","BTCUSD",1729184454695,0.000827,67449.0,67448.0,0.57812115]
["bitfinex","BTCUSD",1729184455183,0.003827,67449.0,67448.0,0.57812115]
["bitfinex","BTCUSD",1729184455616,0.000827,67449.0,67448.0,0.57812115]
["bitfinex","BTCUSD",1729184455826,0.000827,67449.0,67448.0,0.74718175]
["bitfinex","BTCUSD",1729184456301,0.001827,67449.0,67448.0,0.78418175]
["bitfinex","BTCUSD",1729184456742,0.001827,67449.0,67448.0,0.81657132]
["bitfinex","BTCUSD",1729184456959,0.001656,67459.0,67458.0,0.4851006]
["bitfinex","BTCUSD",1729184458354,0.001656,67459.0,67458.0,0.4901006]
["bitfinex","BTCUSD",1729184458584,0.001656,67459.0,67458.0,0.4991006]
["bitfinex","BTCUSD",1729184459515,0.001656,67459.0,67458.0,0.5048629]
["bitfinex","BTCUSD",1729184459646,0.001656,67459.0,67458.0,0.3358023]
["bitfinex","BTCUSD",1729184460603,0.001656,67459.0,67458.0,0.5048629]
["bitfinex","BTCUSD",1729184462503,0.001656,67459.0,67458.0,0.65882205]
["bitfinex","BTCUSD",1729184463395,0.001656,67459.0,67458.0,0.65382205]
["bitfinex","BTCUSD",1729184463825,0.001656,67459.0,67458.0,0.65882205]
["bitfinex","BTCUSD",1729184465766,0.001656,67459.0,67458.0,0.67282205]
["bitfinex","BTCUSD",1729184466823,0.001656,67459.0,67458.0,0.50376145]
["bitfinex","BTCUSD",1729184468133,0.001656,67459.0,67458.0,0.3498023]
["bitfinex","BTCUSD",1729184468365,0.001656,67459.0,67458.0,0.2724023]
["bitfinex","BTCUSD",1729184468576,0.001656,67459.0,67458.0,0.1184]
["bitfinex","BTCUSD",1729184468789,0.001656,67459.0,67458.0,0.028]
["bitfinex","BTCUSD",1729184469259,0.082156,67459.0,67458.0,0.028]
["bitfinex","BTCUSD",1729184469485,0.082156,67459.0,67451.0,0.22251066]
["bitfinex","BTCUSD",1729184469934,0.082156,67459.0,67458.0,0.028]
["bitfinex","BTCUSD",1729184470348,0.082156,67459.0,67451.0,0.37076566]
["bitfinex","BTCUSD",1729184471001,0.082156,67459.0,67452.0,0.148252]
["bitfinex","BTCUSD",1729184471619,0.082156,67459.0,67451.0,0.23251066]
["bitfinex","BTCUSD",1729184471847,0.082156,67459.0,67458.0,0.014]
["bitfinex","BTCUSD",1729184472494,0.230394,67459.0,67458.0,0.014]
["bitfinex","BTCUSD",1729184472699,0.37935315,67459.0,67458.0,0.014]
["bitfinex","BTCUSD",1729184473122,0.37935315,67459.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729184473123,0.148257,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729184473343,0.37551615,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729184473559,0.40358633,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729184473772,0.41542684,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729184473987,0.56438599,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729184474208,0.41742584,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729184474442,0.41642684,67450.0,67449.0,0.008654]
["bitfinex","BTCUSD",1729184474860,0.41542684,67450.0,67449.0,0.001654]
["bitfinex","BTCUSD",1729184475080,0.41542684,67450.0,67449.0,0.003654]
["bitfinex","BTCUSD",1729184475289,0.41642684,67450.0,67449.0,0.003654]
["bitfinex","BTCUSD",1729184475931,0.40642684,67450.0,67449.0,0.003654]
["bitfinex","BTCUSD",1729184476151,0.41642684,67450.0,67449.0,0.003654]
["bitfinex","BTCUSD",1729184476359,0.39151615,67450.0,67449.0,0.002654]
["bitfinex","BTCUSD",1729184476576,0.4164196,67450.0,67449.0,0.002654]
["bitfinex","BTCUSD",1729184476780,0.4184186,67450.0,67449.0,0.003654]
["bitfinex","BTCUSD",1729184476985,0.4174186,67450.0,67449.0,0.002654]
["bitfinex","BTCUSD",1729184477419,0.301569,67438.0,67432.0,0.22251066]
["bitfinex","BTCUSD",1729184477638,0.3997556,67433.0,67432.0,0.22251066]
["bitfinex","BTCUSD",1729184477843,0.3997556,67433.0,67425.0,0.22251066]
["bitfinex","BTCUSD",1729184477844,0.14831,67426.0,67425.0,0.22251066]
["bitfinex","BTCUSD",1729184478099,0.48239785,67426.0,67425.0,0.22251066]
["bitfinex","BTCUSD",1729184478315,0.296652,67419.0,67417.0,0.22416666]
["bitfinex","BTCUSD",1729184478545,0.46634775,67418.0,67417.0,0.22416666]
["bitfinex","BTCUSD",1729184478760,0.31801975,67418.0,67417.0,0.22416666]
["bitfinex","BTCUSD",1729184478969,0.46634775,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729184479187,0.31801975,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729184479417,0.46634775,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729184479653,0.31801975,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729184479870,0.46634775,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729184480095,0.31801975,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729184480297,0.46634775,67418.0,67417.0,0.002656]
["bitfinex","BTCUSD",1729184480504,0.32101975,67418.0,67417.0,0.002656]
["bitfinex","BTCUSD",1729184480720,0.32101975,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729184480955,0.50541894,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729184481170,0.60211894,67418.0,67417.0,0.003656]
["bitfinex","BTCUSD",1729184481382,0.59311894,67418.0,67417.0,0.002656]
["bitfinex","BTCUSD",1729184482214,0.58111894,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729184482839,0.58511894,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729184483257,0.58111894,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729184483466,0.59011894,67418.0,67417.0,0.002656]
["bitfinex","BTCUSD",1729184483910,0.59711894,67418.0,67417.0,0.002656]
["bitfinex","BTCUSD",1729184484122,0.60211894,67418.0,67417.0,0.002656]
["bitfinex","BTCUSD",1729184484342,0.56304775,67418.0,67417.0,0.002656]
["bitfinex","BTCUSD",1729184484581,0.55604775,67418.0,67417.0,0.002656]
["bitfinex","BTCUSD",1729184484813,0.56704775,67418.0,67417.0,0.002656]
["bitfinex","BTCUSD",1729184490337,0.39298715,67418.0,67417.0,0.002656]
["bitfinex","BTCUSD",1729184491629,0.39798715,67418.0,67417.0,0.002656]
["bitfinex","BTCUSD",1729184491856,0.5469463,67418.0,67417.0,0.002656]
["bitfinex","BTCUSD",1729184492065,0.5569463,67418.0,67417.0,0.002656]
["bitfinex","BTCUSD",1729184492315,0.5569463,67418.0,67409.0,0.001656]
["bitfinex","BTCUSD",1729184492316,0.165344,67410.0,67409.0,0.001656]
["bitfinex","BTCUSD",1729184492531,0.155362,67402.0,67400.0,0.22251066]
["bitfinex","BTCUSD",1729184492760,0.64044335,67402.0,67400.0,0.22251066]
["bitfinex","BTCUSD",1729184493198,0.64044335,67402.0,67391.0,0.000828]
["bitfinex","BTCUSD",1729184493403,0.78913812,67402.0,67391.0,0.000828]
["bitfinex","BTCUSD",1729184493648,0.78913812,67402.0,67394.0,0.22251066]
["bitfinex","BTCUSD",1729184493855,0.80602418,67402.0,67394.0,0.22251066]
["bitfinex","BTCUSD",1729184494061,0.80602418,67402.0,67391.0,0.000828]
["bitfinex","BTCUSD",1729184494062,0.82902418,67402.0,67391.0,0.000828]
["bitfinex","BTCUSD",1729184494269,0.165373,67397.0,67391.0,0.000828]
["bitfinex","BTCUSD",1729184494479,0.62008852,67397.0,67391.0,0.000828]
["bitfinex","BTCUSD",1729184494683,0.84934767,67397.0,67391.0,0.000828]
["bitfinex","BTCUSD",1729184495764,0.005,67385.0,67384.0,0.22251066]
["bitfinex","BTCUSD",1729184495975,0.65048035,67385.0,67384.0,0.22251066]
["bitfinex","BTCUSD",1729184496188,0.48141975,67385.0,67384.0,0.22251066]
["bitfinex","BTCUSD",1729184496387,0.48141975,67385.0,67379.0,0.001654]
["bitfinex","BTCUSD",1729184496388,0.015,67384.0,67379.0,0.001654]
["bitfinex","BTCUSD",1729184496587,0.148407,67382.0,67379.0,0.001654]
["bitfinex","BTCUSD",1729184496855,0.14895915,67382.0,67379.0,0.001654]
["bitfinex","BTCUSD",1729184497076,0.29736615,67382.0,67379.0,0.001654]
["bitfinex","BTCUSD",1729184497298,0.14895915,67382.0,67379.0,0.001654]
["bitfinex","BTCUSD",1729184497738,0.014,67384.0,67379.0,0.298481]
["bitfinex","BTCUSD",1729184497960,0.296766,67393.0,67382.0,0.296815]
["bitfinex","BTCUSD",1729184498181,0.51985581,67392.0,67383.0,0.148405]
["bitfinex","BTCUSD",1729184498416,0.51985581,67392.0,67381.0,0.447878]
["bitfinex","BTCUSD",1729184498417,0.004,67382.0,67381.0,0.447878]
["bitfinex","BTCUSD",1729184498642,0.14895915,67392.0,67386.0,0.148397]
["bitfinex","BTCUSD",1729184498858,0.14895915,67392.0,67387.0,0.148394]
["bitfinex","BTCUSD",1729184499086,0.005,67397.0,67381.0,0.001654]
["bitfinex","BTCUSD",1729184499306,0.14895915,67396.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729184500021,0.14895915,67396.0,67389.0,0.296782]
["bitfinex","BTCUSD",1729184500022,0.14895915,67396.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729184500235,0.14895915,67396.0,67392.0,0.0912]
["bitfinex","BTCUSD",1729184500236,0.005,67403.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729184500458,0.14895915,67402.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729184500879,0.003,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729184501104,0.008,67396.0,67393.0,0.296766]
["bitfinex","BTCUSD",1729184501336,0.008,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729184501654,0.01,67403.0,67399.0,0.148368]
["bitfinex","BTCUSD",1729184501862,0.013,67402.0,67399.0,0.148368]
["bitfinex","BTCUSD",1729184502065,0.013,67402.0,67396.0,0.296753]
["bitfinex","BTCUSD",1729184502537,0.013,67402.0,67399.0,0.148369]
["bitfinex","BTCUSD",1729184502983,0.013,67402.0,67397.0,0.296749]
["bitfinex","BTCUSD",1729184503203,0.01,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729184503848,0.01,67403.0,67402.0,0.321463]
["bitfinex","BTCUSD",1729184504055,0.22251066,67413.0,67407.0,0.14835]
["bitfinex","BTCUSD",1729184504283,0.37146981,67413.0,67405.0,0.148354]
["bitfinex","BTCUSD",1729184504491,0.14895915,67413.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729184504926,0.14895915,67413.0,67403.0,0.296721]
["bitfinex","BTCUSD",1729184505157,0.14895915,67413.0,67403.0,0.51923166]
["bitfinex","BTCUSD",1729184505382,0.29729815,67413.0,67404.0,0.148358]
["bitfinex","BTCUSD",1729184505599,0.14995915,67413.0,67405.0,0.004]
["bitfinex","BTCUSD",1729184505821,0.14995915,67413.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729184506967,0.148341,67412.0,67407.0,0.001]
["bitfinex","BTCUSD",1729184507209,0.1690606,67409.0,67407.0,0.001]
["bitfinex","BTCUSD",1729184507433,0.148354,67407.0,67402.0,0.0947]
["bitfinex","BTCUSD",1729184507665,0.148354,67407.0,67405.0,0.001]
["bitfinex","BTCUSD",1729184507666,0.148353,67407.0,67405.0,0.001]
["bitfinex","BTCUSD",1729184507896,0.01107499,67406.0,67405.0,0.005]
["bitfinex","BTCUSD",1729184508091,0.01107499,67406.0,67402.0,0.0947]
["bitfinex","BTCUSD",1729184508302,0.01107499,67406.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184508303,0.31801975,67405.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184508516,0.1690606,67402.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184508947,0.3174246,67402.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184509168,0.1690606,67402.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184509824,0.3224276,67400.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184510039,0.482465,67400.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184510281,0.3134044,67400.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184510921,0.3134044,67400.0,67399.0,0.004828]
["bitfinex","BTCUSD",1729184511136,0.3134044,67400.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184511603,0.3134044,67400.0,67399.0,0.008828]
["bitfinex","BTCUSD",1729184511604,0.3194044,67400.0,67399.0,0.008828]
["bitfinex","BTCUSD",1729184512767,0.3194044,67400.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184512985,0.3194044,67400.0,67399.0,0.001828]
["bitfinex","BTCUSD",1729184513227,0.3294044,67400.0,67399.0,0.001828]
["bitfinex","BTCUSD",1729184514957,0.31832615,67400.0,67399.0,0.001828]
["bitfinex","BTCUSD",1729184515187,0.3294093,67400.0,67399.0,0.001828]
["bitfinex","BTCUSD",1729184515680,0.1760423,67400.0,67399.0,0.001828]
["bitfinex","BTCUSD",1729184517056,0.02708315,67400.0,67399.0,0.001828]
["bitfinex","BTCUSD",1729184517273,0.016,67400.0,67399.0,0.150198]
["bitfinex","BTCUSD",1729184517479,0.006,67400.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184517687,0.001,67400.0,67399.0,0.149198]
["bitfinex","BTCUSD",1729184517899,0.01108463,67405.0,67400.0,0.148366]
["bitfinex","BTCUSD",1729184518120,0.01108463,67404.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184518338,0.002,67400.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184518565,0.01308463,67400.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184518775,0.01308463,67400.0,67399.0,0.001828]
["bitfinex","BTCUSD",1729184518776,0.02008463,67400.0,67399.0,0.001828]
["bitfinex","BTCUSD",1729184518999,0.02108463,67400.0,67399.0,0.005828]
["bitfinex","BTCUSD",1729184519257,0.02108463,67400.0,67399.0,0.004828]
["bitfinex","BTCUSD",1729184519258,0.02108696,67400.0,67399.0,0.004828]
["bitfinex","BTCUSD",1729184519447,0.01408696,67400.0,67399.0,0.004828]
["bitfinex","BTCUSD",1729184519657,0.01408692,67400.0,67399.0,0.004828]
["bitfinex","BTCUSD",1729184519892,0.01408692,67400.0,67399.0,0.008828]
["bitfinex","BTCUSD",1729184520105,0.1690606,67401.0,67399.0,0.004828]
["bitfinex","BTCUSD",1729184520319,0.1690606,67401.0,67399.0,0.010828]
["bitfinex","BTCUSD",1729184520774,0.004,67400.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184521050,0.004,67400.0,67399.0,0.002828]
["bitfinex","BTCUSD",1729184521260,0.004,67400.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184521476,0.004,67400.0,67399.0,0.001828]
["bitfinex","BTCUSD",1729184521941,0.004,67400.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184522153,0.01508477,67400.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184522587,0.1690606,67409.0,67399.0,0.000828]
["bitfinex","BTCUSD",1729184522799,0.01108591,67408.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729184523019,0.01108591,67407.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729184523241,0.01108591,67406.0,67399.0,0.002828]
["bitfinex","BTCUSD",1729184523458,0.001656,67413.0,67405.0,0.0761]
["bitfinex","BTCUSD",1729184523673,0.01108622,67412.0,67407.0,0.296705]
["bitfinex","BTCUSD",1729184523904,0.012,67409.0,67408.0,0.445047]
["bitfinex","BTCUSD",1729184524346,0.001656,67413.0,67412.0,0.148341]
["bitfinex","BTCUSD",1729184524805,0.001656,67413.0,67412.0,0.238441]
["bitfinex","BTCUSD",1729184526493,0.004656,67413.0,67412.0,0.321741]
["bitfinex","BTCUSD",1729184526695,0.005656,67413.0,67412.0,0.335741]
["bitfinex","BTCUSD",1729184526893,0.002656,67413.0,67412.0,0.335741]
["bitfinex","BTCUSD",1729184527032,0.003656,67413.0,67412.0,0.346741]
["bitfinex","BTCUSD",1729184527428,0.002656,67413.0,67412.0,0.335741]
["bitfinex","BTCUSD",1729184527759,0.002656,67413.0,67412.0,0.332741]
["bitfinex","BTCUSD",1729184529410,0.003656,67413.0,67412.0,0.346741]
["bitfinex","BTCUSD",1729184529730,0.002656,67413.0,67412.0,0.332741]
["bitfinex","BTCUSD",1729184530164,0.003656,67413.0,67412.0,0.346741]
["bitfinex","BTCUSD",1729184530581,0.003656,67413.0,67412.0,0.66976075]
["bitfinex","BTCUSD",1729184530787,0.003656,67413.0,67412.0,0.79276075]
["bitfinex","BTCUSD",1729184530993,0.001656,67418.0,67417.0,0.4993906]
["bitfinex","BTCUSD",1729184531196,0.001656,67418.0,67417.0,0.64834975]
["bitfinex","BTCUSD",1729184531768,0.001656,67418.0,67417.0,0.65034975]
["bitfinex","BTCUSD",1729184531997,0.001656,67418.0,67417.0,0.64834975]
["bitfinex","BTCUSD",1729184532636,0.002656,67418.0,67417.0,0.66234975]
["bitfinex","BTCUSD",1729184532839,0.002656,67418.0,67417.0,0.67334975]
["bitfinex","BTCUSD",1729184533054,0.003656,67418.0,67417.0,0.67334975]
["bitfinex","BTCUSD",1729184533733,0.003656,67418.0,67417.0,0.67534975]
["bitfinex","BTCUSD",1729184533966,0.003656,67418.0,67417.0,0.80634975]
["bitfinex","BTCUSD",1729184534403,0.003656,67418.0,67417.0,0.80834975]
["bitfinex","BTCUSD",1729184534617,0.22251066,67444.0,67436.0,0.246888]
["bitfinex","BTCUSD",1729184535050,0.22251066,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729184535263,0.1690606,67448.0,67436.0,0.0986]
["bitfinex","BTCUSD",1729184535264,0.22251066,67447.0,67439.0,0.0767]
["bitfinex","BTCUSD",1729184535470,0.1690606,67448.0,67439.0,0.0767]
["bitfinex","BTCUSD",1729184535471,0.1690606,67448.0,67443.0,0.148272]
["bitfinex","BTCUSD",1729184535685,0.1690606,67444.0,67443.0,0.148271]
["bitfinex","BTCUSD",1729184535904,0.1690606,67444.0,67436.0,0.0986]
["bitfinex","BTCUSD",1729184536116,0.1690606,67444.0,67438.0,0.148282]
["bitfinex","BTCUSD",1729184536743,0.1690606,67444.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729184537407,0.1690606,67444.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729184537629,0.1690606,67444.0,67438.0,0.154284]
["bitfinex","BTCUSD",1729184538713,0.1690606,67444.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729184538914,0.1690606,67444.0,67438.0,0.22451066]
["bitfinex","BTCUSD",1729184539131,0.1690606,67444.0,67439.0,0.007]
["bitfinex","BTCUSD",1729184539960,0.1690606,67444.0,67439.0,0.001]
["bitfinex","BTCUSD",1729184540170,0.1690606,67448.0,67439.0,0.001]
["bitfinex","BTCUSD",1729184540378,0.29722415,67447.0,67439.0,0.014]
["bitfinex","BTCUSD",1729184540596,0.29722415,67447.0,67439.0,0.149281]
["bitfinex","BTCUSD",1729184540809,0.000828,67450.0,67439.0,0.008]
["bitfinex","BTCUSD",1729184541482,0.000828,67450.0,67445.0,0.148266]
["bitfinex","BTCUSD",1729184542121,0.000828,67450.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729184542326,0.1690606,67448.0,67435.0,0.51908966]
["bitfinex","BTCUSD",1729184542550,0.1690606,67443.0,67442.0,0.22251066]
["bitfinex","BTCUSD",1729184542749,0.1690606,67443.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729184543167,0.1690606,67443.0,67439.0,0.01]
["bitfinex","BTCUSD",1729184543365,0.1690606,67443.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729184543573,0.1690606,67443.0,67438.0,0.148282]
["bitfinex","BTCUSD",1729184544207,0.1690606,67443.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729184544883,0.1690606,67443.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729184545086,0.1690606,67443.0,67436.0,0.1016]
["bitfinex","BTCUSD",1729184545296,0.1690606,67443.0,67437.0,0.148284]
["bitfinex","BTCUSD",1729184545499,0.000828,67450.0,67443.0,0.148271]
["bitfinex","BTCUSD",1729184545725,0.000828,67450.0,67439.0,0.004]
["bitfinex","BTCUSD",1729184545928,0.000828,67450.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729184546138,0.000828,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729184547206,0.000828,67450.0,67449.0,0.24776]
["bitfinex","BTCUSD",1729184547416,0.000828,67450.0,67449.0,0.25276]
["bitfinex","BTCUSD",1729184547834,0.000828,67450.0,67449.0,0.47527066]
["bitfinex","BTCUSD",1729184548041,0.000828,67450.0,67449.0,0.35276]
["bitfinex","BTCUSD",1729184548467,0.000828,67450.0,67449.0,0.36376]
["bitfinex","BTCUSD",1729184548696,0.000828,67450.0,67449.0,0.35876]
["bitfinex","BTCUSD",1729184548926,0.000828,67450.0,67449.0,0.36076]
["bitfinex","BTCUSD",1729184549150,0.000828,67450.0,67449.0,0.37476]
["bitfinex","BTCUSD",1729184549376,0.000828,67450.0,67449.0,0.36076]
["bitfinex","BTCUSD",1729184549625,0.000828,67450.0,67449.0,0.34776]
["bitfinex","BTCUSD",1729184549835,0.000828,67450.0,67449.0,0.38076]
["bitfinex","BTCUSD",1729184550039,0.000828,67450.0,67449.0,0.36676]
["bitfinex","BTCUSD",1729184551947,0.000828,67450.0,67449.0,0.38076]
["bitfinex","BTCUSD",1729184553654,0.000828,67450.0,67449.0,0.37576]
["bitfinex","BTCUSD",1729184553804,0.000828,67450.0,67449.0,0.38076]
["bitfinex","BTCUSD",1729184554007,0.000828,67450.0,67449.0,0.37576]
["bitfinex","BTCUSD",1729184559201,0.1698886,67450.0,67449.0,0.17626]
["bitfinex","BTCUSD",1729184559410,0.000828,67450.0,67449.0,0.17626]
["bitfinex","BTCUSD",1729184560631,0.000828,67450.0,67449.0,0.028]
["bitfinex","BTCUSD",1729184560832,0.1698886,67450.0,67449.0,0.028]
["bitfinex","BTCUSD",1729184561054,0.54310475,67450.0,67449.0,0.028]
["bitfinex","BTCUSD",1729184561260,0.54310475,67450.0,67449.0,0.014]
["bitfinex","BTCUSD",1729184561261,0.54810475,67450.0,67449.0,0.014]
["bitfinex","BTCUSD",1729184561474,0.74301783,67450.0,67449.0,0.014]
["bitfinex","BTCUSD",1729184561687,0.74301783,67450.0,67435.0,0.22251066]
["bitfinex","BTCUSD",1729184561688,0.0775,67441.0,67435.0,0.22251066]
["bitfinex","BTCUSD",1729184561889,0.3173486,67436.0,67435.0,0.22251066]
["bitfinex","BTCUSD",1729184562095,0.46630775,67436.0,67435.0,0.22251066]
["bitfinex","BTCUSD",1729184562304,0.296583,67435.0,67424.0,0.148314]
["bitfinex","BTCUSD",1729184562509,0.1690606,67428.0,67424.0,0.148314]
["bitfinex","BTCUSD",1729184563140,0.1690606,67428.0,67421.0,0.296642]
["bitfinex","BTCUSD",1729184563354,0.14895915,67434.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729184563355,0.148318,67423.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729184563590,0.14895915,67427.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729184563591,0.1690606,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729184564722,0.1690606,67419.0,67418.0,0.014828]
["bitfinex","BTCUSD",1729184565725,0.1690606,67419.0,67418.0,0.005828]
["bitfinex","BTCUSD",1729184566176,0.46634575,67419.0,67418.0,0.016828]
["bitfinex","BTCUSD",1729184566400,0.47134575,67419.0,67418.0,0.016828]
["bitfinex","BTCUSD",1729184566897,0.47134575,67419.0,67418.0,0.005828]
["bitfinex","BTCUSD",1729184567327,0.47434575,67419.0,67418.0,0.006828]
["bitfinex","BTCUSD",1729184567540,0.47134575,67419.0,67418.0,0.005828]
["bitfinex","BTCUSD",1729184567971,0.47134575,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729184568180,0.47234575,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729184568887,0.30228515,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729184569116,0.30628515,67419.0,67418.0,0.002828]
["bitfinex","BTCUSD",1729184569357,0.30328515,67419.0,67418.0,0.001828]
["bitfinex","BTCUSD",1729184569593,0.30228515,67419.0,67418.0,0.000828]
["bitfinex","BTCUSD",1729184569804,0.30528515,67419.0,67418.0,0.001828]
["bitfinex","BTCUSD",1729184570039,0.30628515,67419.0,67418.0,0.002828]
["bitfinex","BTCUSD",1729184574294,0.30828415,67419.0,67418.0,0.002828]
["bitfinex","BTCUSD",1729184574821,0.30628515,67419.0,67418.0,0.002828]
["bitfinex","BTCUSD",1729184576426,0.34930546,67419.0,67418.0,0.002828]
["bitfinex","BTCUSD",1729184576829,0.42980646,67419.0,67418.0,0.002828]
["bitfinex","BTCUSD",1729184577520,0.39878515,67419.0,67418.0,0.002828]
["bitfinex","BTCUSD",1729184578497,0.40044115,67419.0,67418.0,0.002828]
["bitfinex","BTCUSD",1729184580403,0.005656,67419.0,67418.0,0.151156]
["bitfinex","BTCUSD",1729184580688,0.2817,67439.0,67418.0,0.151156]
["bitfinex","BTCUSD",1729184580689,0.2767,67439.0,67438.0,0.235784]
["bitfinex","BTCUSD",1729184580909,0.22251066,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729184581124,0.000828,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729184581339,0.000828,67450.0,67449.0,0.4173206]
["bitfinex","BTCUSD",1729184581567,0.000828,67450.0,67449.0,0.61292336]
["bitfinex","BTCUSD",1729184581800,0.000828,67450.0,67449.0,0.5234206]
["bitfinex","BTCUSD",1729184582263,0.000828,67450.0,67449.0,0.67737975]
["bitfinex","BTCUSD",1729184582670,0.000828,67450.0,67449.0,0.69137975]
["bitfinex","BTCUSD",1729184583733,0.000828,67450.0,67449.0,0.70537975]
["bitfinex","BTCUSD",1729184583956,0.000828,67450.0,67449.0,0.5324206]
["bitfinex","BTCUSD",1729184584173,0.000828,67450.0,67449.0,0.5184206]
["bitfinex","BTCUSD",1729184584395,0.000828,67450.0,67449.0,0.5324206]
["bitfinex","BTCUSD",1729184584614,0.000828,67450.0,67449.0,0.37736]
["bitfinex","BTCUSD",1729184584835,0.000828,67450.0,67449.0,0.36336]
["bitfinex","BTCUSD",1729184585464,0.000828,67450.0,67449.0,0.37736]
["bitfinex","BTCUSD",1729184587001,0.000828,67450.0,67449.0,0.36336]
["bitfinex","BTCUSD",1729184587426,0.000828,67450.0,67449.0,0.37736]
["bitfinex","BTCUSD",1729184587647,0.000828,67450.0,67449.0,0.34936]
["bitfinex","BTCUSD",1729184587855,0.000828,67450.0,67449.0,0.35836]
["bitfinex","BTCUSD",1729184588063,0.000828,67450.0,67449.0,0.37236]
["bitfinex","BTCUSD",1729184588272,0.000828,67450.0,67449.0,0.34436]
["bitfinex","BTCUSD",1729184588479,0.000828,67450.0,67449.0,0.34936]
["bitfinex","BTCUSD",1729184588715,0.000828,67450.0,67449.0,0.36336]
["bitfinex","BTCUSD",1729184588951,0.000828,67450.0,67449.0,0.35836]
["bitfinex","BTCUSD",1729184589400,0.000828,67450.0,67449.0,0.36336]
["bitfinex","BTCUSD",1729184589866,0.000828,67450.0,67449.0,0.35836]
["bitfinex","BTCUSD",1729184590359,0.000828,67450.0,67449.0,0.25836]
["bitfinex","BTCUSD",1729184591029,0.000828,67450.0,67449.0,0.24436]
["bitfinex","BTCUSD",1729184591285,0.000828,67450.0,67449.0,0.25836]
["bitfinex","BTCUSD",1729184591525,0.000828,67450.0,67449.0,0.26636]
["bitfinex","BTCUSD",1729184591747,0.000828,67450.0,67449.0,0.1041]
["bitfinex","BTCUSD",1729184591981,0.000828,67450.0,67449.0,0.014]
["bitfinex","BTCUSD",1729184591982,0.1698886,67450.0,67449.0,0.014]
["bitfinex","BTCUSD",1729184592414,0.1698886,67450.0,67449.0,0.028]
["bitfinex","BTCUSD",1729184593098,0.000828,67450.0,67449.0,0.028]
["bitfinex","BTCUSD",1729184593608,0.000828,67450.0,67449.0,0.16226]
["bitfinex","BTCUSD",1729184594138,0.000828,67450.0,67449.0,0.14926]
["bitfinex","BTCUSD",1729184594370,0.000828,67450.0,67449.0,0.008]
["bitfinex","BTCUSD",1729184594602,0.000828,67450.0,67447.0,0.148262]
["bitfinex","BTCUSD",1729184594857,0.001828,67450.0,67441.0,0.1]
["bitfinex","BTCUSD",1729184595085,0.001828,67450.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729184596554,0.000828,67450.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729184597038,0.001828,67450.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729184597563,0.000828,67450.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729184597802,0.001828,67450.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729184598758,0.001828,67450.0,67442.0,0.296551]
["bitfinex","BTCUSD",1729184598997,0.001828,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729184599715,0.000828,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729184600850,0.000828,67450.0,67449.0,0.16226]
["bitfinex","BTCUSD",1729184601059,0.000828,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729184601280,0.000828,67450.0,67449.0,0.15626]
["bitfinex","BTCUSD",1729184601712,0.000828,67450.0,67449.0,0.16226]
["bitfinex","BTCUSD",1729184601938,0.000828,67450.0,67449.0,0.014]
["bitfinex","BTCUSD",1729184602145,0.000828,67450.0,67449.0,0.16226]
["bitfinex","BTCUSD",1729184603033,0.000828,67450.0,67449.0,0.17626]
["bitfinex","BTCUSD",1729184603675,0.000828,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729184603892,0.000828,67450.0,67449.0,0.15226]
["bitfinex","BTCUSD",1729184604107,0.000828,67450.0,67449.0,0.16226]
["bitfinex","BTCUSD",1729184604326,0.000828,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729184604743,0.001828,67450.0,67449.0,0.15026]
["bitfinex","BTCUSD",1729184610184,0.001828,67450.0,67449.0,0.25526]
["bitfinex","BTCUSD",1729184610668,0.001828,67450.0,67449.0,0.25026]
["bitfinex","BTCUSD",1729184610917,0.1708886,67450.0,67449.0,0.002]
["bitfinex","BTCUSD",1729184613052,0.46810475,67450.0,67449.0,0.002]
["bitfinex","BTCUSD",1729184613818,0.47410375,67450.0,67449.0,0.002]
["bitfinex","BTCUSD",1729184614063,0.47410375,67450.0,67438.0,0.22251066]
["bitfinex","BTCUSD",1729184614064,0.227882,67439.0,67438.0,0.22251066]
["bitfinex","BTCUSD",1729184614348,0.54590175,67439.0,67438.0,0.22251066]
["bitfinex","BTCUSD",1729184614846,0.69418375,67439.0,67431.0,0.22251066]
["bitfinex","BTCUSD",1729184615100,0.1690606,67432.0,67431.0,0.22251066]
["bitfinex","BTCUSD",1729184615536,0.1690606,67432.0,67422.0,0.148319]
["bitfinex","BTCUSD",1729184615749,0.1690606,67432.0,67427.0,0.22251066]
["bitfinex","BTCUSD",1729184615959,0.1690606,67432.0,67419.0,0.52081366]
["bitfinex","BTCUSD",1729184616170,0.1690606,67432.0,67424.0,0.148314]
["bitfinex","BTCUSD",1729184616607,0.1690606,67432.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729184617065,0.1690606,67432.0,67431.0,0.014]
["bitfinex","BTCUSD",1729184617289,0.1700606,67432.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729184617525,0.1700606,67432.0,67424.0,0.028]
["bitfinex","BTCUSD",1729184617738,0.1700606,67432.0,67424.0,0.014]
["bitfinex","BTCUSD",1729184617988,0.1690606,67428.0,67419.0,0.22416466]
["bitfinex","BTCUSD",1729184618213,0.1690606,67428.0,67425.0,0.028]
["bitfinex","BTCUSD",1729184618436,0.1690606,67428.0,67425.0,0.014]
["bitfinex","BTCUSD",1729184619273,0.1690606,67428.0,67419.0,0.37248966]
["bitfinex","BTCUSD",1729184619770,0.1690606,67428.0,67424.0,0.014]
["bitfinex","BTCUSD",1729184619995,0.1690606,67428.0,67424.0,0.028]
["bitfinex","BTCUSD",1729184620214,0.1690606,67428.0,67421.0,0.14832]
["bitfinex","BTCUSD",1729184620480,0.3173666,67428.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729184620708,0.1690606,67423.0,67419.0,0.003654]
["bitfinex","BTCUSD",1729184620942,0.1690606,67423.0,67419.0,0.22616466]
["bitfinex","BTCUSD",1729184621159,0.1690606,67423.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729184621831,0.1690606,67423.0,67419.0,0.008654]
["bitfinex","BTCUSD",1729184622978,0.1690606,67423.0,67419.0,0.006654]
["bitfinex","BTCUSD",1729184623168,0.1690606,67423.0,67419.0,0.016654]
["bitfinex","BTCUSD",1729184623397,0.1690606,67423.0,67419.0,0.006654]
["bitfinex","BTCUSD",1729184623613,0.1690606,67423.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729184623829,0.1720606,67423.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729184624515,0.1780606,67423.0,67419.0,0.002654]
["bitfinex","BTCUSD",1729184625624,0.009,67423.0,67419.0,0.002654]
["bitfinex","BTCUSD",1729184626858,0.009,67423.0,67420.0,0.37083266]
["bitfinex","BTCUSD",1729184627075,0.009,67423.0,67422.0,0.148319]
["bitfinex","BTCUSD",1729184628922,0.003,67423.0,67422.0,0.148319]
["bitfinex","BTCUSD",1729184629157,0.008,67423.0,67422.0,0.243819]
["bitfinex","BTCUSD",1729184629435,0.005,67423.0,67422.0,0.243819]
["bitfinex","BTCUSD",1729184629926,0.1690606,67439.0,67424.0,0.296627]
["bitfinex","BTCUSD",1729184630134,0.14895915,67438.0,67428.0,0.148304]
["bitfinex","BTCUSD",1729184630371,0.14895915,67438.0,67429.0,0.148303]
["bitfinex","BTCUSD",1729184631070,0.14895915,67438.0,67428.0,0.37081666]
["bitfinex","BTCUSD",1729184632515,0.14895915,67438.0,67428.0,0.22251066]
["bitfinex","BTCUSD",1729184632748,0.14895915,67438.0,67428.0,0.37081566]
["bitfinex","BTCUSD",1729184633907,0.14895915,67438.0,67424.0,0.29663]
["bitfinex","BTCUSD",1729184633908,0.14895915,67438.0,67427.0,0.22251066]
["bitfinex","BTCUSD",1729184634140,0.14995915,67438.0,67428.0,0.004]
["bitfinex","BTCUSD",1729184634864,0.44652815,67438.0,67428.0,0.004]
["bitfinex","BTCUSD",1729184635109,0.1690606,67429.0,67426.0,0.22251066]
["bitfinex","BTCUSD",1729184635341,0.1690606,67429.0,67427.0,0.005]
["bitfinex","BTCUSD",1729184635573,0.1690606,67429.0,67426.0,0.22251066]
["bitfinex","BTCUSD",1729184635828,0.1690606,67429.0,67422.0,0.0955]
["bitfinex","BTCUSD",1729184636037,0.1690606,67429.0,67428.0,0.004]
["bitfinex","BTCUSD",1729184637261,0.1690606,67429.0,67422.0,0.243818]
["bitfinex","BTCUSD",1729184637510,0.1690606,67429.0,67426.0,0.014]
["bitfinex","BTCUSD",1729184637748,0.1690606,67429.0,67422.0,0.243818]
["bitfinex","BTCUSD",1729184637962,0.1698876,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1729184638209,0.000827,67429.0,67425.0,0.148311]
["bitfinex","BTCUSD",1729184638470,0.000827,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729184638687,0.003827,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729184639772,0.000827,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729184639989,0.005827,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729184640423,0.001827,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729184640650,0.000827,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729184641082,0.000827,67429.0,67428.0,0.150306]
["bitfinex","BTCUSD",1729184641543,0.000827,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1729184641753,0.000827,67429.0,67428.0,0.150306]
["bitfinex","BTCUSD",1729184642636,0.003827,67429.0,67428.0,0.150306]
["bitfinex","BTCUSD",1729184643278,0.003827,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1729184645286,0.003827,67429.0,67428.0,0.150306]
["bitfinex","BTCUSD",1729184645924,0.003827,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1729184646791,0.003827,67429.0,67428.0,0.150306]
["bitfinex","BTCUSD",1729184650247,0.003827,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1729184652608,0.003827,67429.0,67428.0,0.150306]
["bitfinex","BTCUSD",1729184652816,0.003827,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1729184656315,0.000827,67429.0,67428.0,0.150306]
["bitfinex","BTCUSD",1729184656726,0.000827,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729184657572,0.001827,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729184657786,0.005827,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729184658004,0.005827,67429.0,67426.0,0.296617]
["bitfinex","BTCUSD",1729184658005,0.004827,67429.0,67426.0,0.296617]
["bitfinex","BTCUSD",1729184658210,0.004827,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1729184658445,0.000827,67429.0,67428.0,0.149306]
["bitfinex","BTCUSD",1729184658735,0.004827,67429.0,67428.0,0.149306]
["bitfinex","BTCUSD",1729184659358,0.004827,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1729184659591,0.004827,67429.0,67423.0,0.296634]
["bitfinex","BTCUSD",1729184659818,0.004827,67429.0,67426.0,0.009]
["bitfinex","BTCUSD",1729184660067,0.004827,67429.0,67425.0,0.14831]
["bitfinex","BTCUSD",1729184660282,0.004827,67429.0,67426.0,0.148309]
["bitfinex","BTCUSD",1729184660489,0.004827,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1729184660882,0.000827,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1729184661099,0.001827,67429.0,67428.0,0.149306]
["bitfinex","BTCUSD",1729184661305,0.001827,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729184661738,0.000827,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729184661946,0.004827,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729184663279,0.004827,67429.0,67424.0,0.148314]
["bitfinex","BTCUSD",1729184663492,0.004827,67429.0,67423.0,0.296634]
["bitfinex","BTCUSD",1729184663682,0.004827,67429.0,67427.0,0.148307]
["bitfinex","BTCUSD",1729184663949,0.004827,67429.0,67428.0,0.149306]
["bitfinex","BTCUSD",1729184664159,0.000827,67429.0,67428.0,0.149306]
["bitfinex","BTCUSD",1729184664993,0.000827,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1729184665417,0.004827,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1729184665647,0.004827,67429.0,67428.0,0.149306]
["bitfinex","BTCUSD",1729184666324,0.004827,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729184667476,0.004827,67429.0,67428.0,0.149306]
["bitfinex","BTCUSD",1729184668302,0.004827,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1729184668512,0.000827,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1729184668921,0.003827,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1729184669552,0.003827,67429.0,67424.0,0.296627]
["bitfinex","BTCUSD",1729184669768,0.003827,67429.0,67428.0,0.150306]
["bitfinex","BTCUSD",1729184670003,0.003827,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1729184670245,0.003827,67429.0,67428.0,0.150306]
["bitfinex","BTCUSD",1729184670745,0.000827,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729184670981,0.001827,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729184671225,0.001827,67429.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729184671478,0.001827,67429.0,67425.0,0.296625]
["bitfinex","BTCUSD",1729184671734,0.000827,67429.0,67428.0,0.317506]
["bitfinex","BTCUSD",1729184671982,0.003827,67429.0,67428.0,0.40635048]
["bitfinex","BTCUSD",1729184672444,0.003827,67429.0,67428.0,0.317506]
["bitfinex","BTCUSD",1729184672675,0.003827,67429.0,67428.0,0.40633921]
["bitfinex","BTCUSD",1729184673208,0.000827,67429.0,67428.0,0.40633921]
["bitfinex","BTCUSD",1729184673465,0.000827,67429.0,67428.0,0.319506]
["bitfinex","BTCUSD",1729184673937,0.000827,67429.0,67428.0,0.38613072]
["bitfinex","BTCUSD",1729184674213,0.001827,67429.0,67428.0,0.331506]
["bitfinex","BTCUSD",1729184674447,0.001827,67429.0,67428.0,0.345506]
["bitfinex","BTCUSD",1729184674695,0.001827,67429.0,67428.0,0.270406]
["bitfinex","BTCUSD",1729184674943,0.001827,67429.0,67428.0,0.176306]
["bitfinex","BTCUSD",1729184675183,0.001827,67429.0,67428.0,0.028]
["bitfinex","BTCUSD",1729184675428,0.001827,67429.0,67428.0,0.176306]
["bitfinex","BTCUSD",1729184675910,0.001827,67429.0,67428.0,0.028]
["bitfinex","BTCUSD",1729184676611,0.000827,67429.0,67428.0,0.014]
["bitfinex","BTCUSD",1729184676817,0.000827,67429.0,67423.0,0.22251066]
["bitfinex","BTCUSD",1729184677046,0.001827,67429.0,67428.0,0.014]
["bitfinex","BTCUSD",1729184677273,0.001827,67429.0,67428.0,0.028]
["bitfinex","BTCUSD",1729184677526,0.000827,67429.0,67423.0,0.22251066]
["bitfinex","BTCUSD",1729184677739,0.1690606,67427.0,67423.0,0.37082566]
["bitfinex","BTCUSD",1729184677960,0.1690606,67427.0,67423.0,0.22251066]
["bitfinex","BTCUSD",1729184678175,0.1690606,67427.0,67423.0,0.148315]
["bitfinex","BTCUSD",1729184679915,0.1690606,67427.0,67423.0,0.162315]
["bitfinex","BTCUSD",1729184680123,0.3183696,67427.0,67423.0,0.014]
["bitfinex","BTCUSD",1729184680338,0.29726915,67426.0,67423.0,0.014]
["bitfinex","BTCUSD",1729184680556,0.0782,67425.0,67423.0,0.014]
["bitfinex","BTCUSD",1729184680772,0.39621975,67425.0,67423.0,0.014]
["bitfinex","BTCUSD",1729184680991,0.39621975,67425.0,67423.0,0.023]
["bitfinex","BTCUSD",1729184681215,0.14895915,67424.0,67423.0,0.009]
["bitfinex","BTCUSD",1729184681663,0.14895915,67424.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729184682109,0.14895915,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1729184683160,0.14895915,67424.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729184684259,0.1690606,67421.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729184684483,0.1690606,67421.0,67419.0,0.002654]
["bitfinex","BTCUSD",1729184685799,0.1690606,67421.0,67419.0,0.003654]
["bitfinex","BTCUSD",1729184686068,0.1690606,67421.0,67419.0,0.002654]
["bitfinex","BTCUSD",1729184687042,0.1690606,67421.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729184687968,0.1700606,67421.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729184688204,0.009,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729184689243,0.008,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729184689562,0.009,67421.0,67419.0,0.002654]
["bitfinex","BTCUSD",1729184689814,0.009,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729184690587,0.009,67421.0,67419.0,0.002654]
["bitfinex","BTCUSD",1729184690823,0.009,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729184691065,0.001,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729184691298,0.001,67421.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729184691541,0.14895915,67420.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729184692005,0.007,67421.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729184692251,0.001,67421.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729184692499,0.006,67421.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729184692781,0.007,67421.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729184694465,0.007,67421.0,67419.0,0.149979]
["bitfinex","BTCUSD",1729184696339,0.007,67421.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729184696596,0.007,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729184697628,0.001,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729184697890,0.000827,67429.0,67419.0,0.094154]
["bitfinex","BTCUSD",1729184698128,0.000827,67429.0,67424.0,0.148314]
["bitfinex","BTCUSD",1729184698885,0.000827,67429.0,67422.0,0.296635]
["bitfinex","BTCUSD",1729184699104,0.000827,67429.0,67421.0,0.22251066]
["bitfinex","BTCUSD",1729184699338,0.001827,67429.0,67424.0,0.001]
["bitfinex","BTCUSD",1729184699570,0.001827,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729184700519,0.010827,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729184701043,0.010827,67429.0,67428.0,0.324706]
["bitfinex","BTCUSD",1729184701044,0.001827,67429.0,67428.0,0.324706]
["bitfinex","BTCUSD",1729184701266,0.000827,67429.0,67425.0,0.296625]
["bitfinex","BTCUSD",1729184701538,0.000827,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729184701777,0.001827,67429.0,67428.0,0.4895673]
["bitfinex","BTCUSD",1729184702030,0.009827,67429.0,67428.0,0.4884666]
["bitfinex","BTCUSD",1729184702292,0.009827,67429.0,67428.0,0.64242575]
["bitfinex","BTCUSD",1729184702546,0.009827,67429.0,67428.0,0.65642575]
["bitfinex","BTCUSD",1729184703250,0.009827,67429.0,67428.0,0.64242575]
["bitfinex","BTCUSD",1729184703479,0.000827,67429.0,67428.0,0.4924666]
["bitfinex","BTCUSD",1729184703707,0.001827,67429.0,67428.0,0.5064666]
["bitfinex","BTCUSD",1729184704353,0.000827,67429.0,67428.0,0.4924666]
["bitfinex","BTCUSD",1729184704575,0.001827,67429.0,67428.0,0.5204666]
["bitfinex","BTCUSD",1729184705094,0.001827,67429.0,67428.0,0.5064666]
["bitfinex","BTCUSD",1729184705304,0.001827,67429.0,67428.0,0.5204666]
["bitfinex","BTCUSD",1729184708452,0.000827,67429.0,67428.0,0.5064666]
["bitfinex","BTCUSD",1729184708677,0.000827,67429.0,67428.0,0.4924666]
["bitfinex","BTCUSD",1729184708930,0.000827,67429.0,67428.0,0.5064666]
["bitfinex","BTCUSD",1729184709163,0.000827,67429.0,67428.0,0.4924666]
["bitfinex","BTCUSD",1729184709672,0.000827,67429.0,67428.0,0.76542575]
["bitfinex","BTCUSD",1729184709957,0.001827,67429.0,67428.0,0.80242575]
["bitfinex","BTCUSD",1729184710407,0.000827,67429.0,67428.0,0.78842575]
["bitfinex","BTCUSD",1729184710632,0.001827,67429.0,67428.0,0.80442575]
["bitfinex","BTCUSD",1729184710859,0.001827,67429.0,67428.0,0.80242575]
["bitfinex","BTCUSD",1729184711117,0.001827,67429.0,67428.0,0.84672077]
["bitfinex","BTCUSD",1729184712012,0.001827,67429.0,67428.0,0.84872077]
["bitfinex","BTCUSD",1729184712233,0.001827,67429.0,67428.0,0.80442575]
["bitfinex","BTCUSD",1729184712472,0.001827,67429.0,67428.0,0.84872077]
["bitfinex","BTCUSD",1729184713159,0.001827,67429.0,67428.0,0.89301579]
["bitfinex","BTCUSD",1729184713380,0.001827,67429.0,67428.0,0.80442575]
["bitfinex","BTCUSD",1729184714277,0.001827,67429.0,67428.0,0.8707993]
["bitfinex","BTCUSD",1729184714932,0.001827,67429.0,67428.0,0.87078568]
["bitfinex","BTCUSD",1729184715387,0.001827,67429.0,67428.0,0.80442575]
["bitfinex","BTCUSD",1729184716091,0.001827,67429.0,67428.0,0.87078568]
["bitfinex","BTCUSD",1729184716515,0.000827,67429.0,67428.0,0.85678568]
["bitfinex","BTCUSD",1729184716753,0.000827,67429.0,67428.0,1.15339568]
["bitfinex","BTCUSD",1729184717002,0.001827,67429.0,67428.0,0.99833508]
["bitfinex","BTCUSD",1729184717236,0.001827,67429.0,67428.0,1.15339568]
["bitfinex","BTCUSD",1729184717428,0.001827,67429.0,67428.0,1.10103575]
["bitfinex","BTCUSD",1729184719541,0.001827,67429.0,67428.0,1.1452364]
["bitfinex","BTCUSD",1729184721580,0.001827,67429.0,67428.0,1.09903575]
["bitfinex","BTCUSD",1729184721787,0.001827,67429.0,67428.0,1.10103575]
["bitfinex","BTCUSD",1729184724710,0.001827,67429.0,67428.0,1.14521587]
["bitfinex","BTCUSD",1729184724921,0.001827,67429.0,67428.0,1.10103575]
["bitfinex","BTCUSD",1729184725144,0.001827,67429.0,67428.0,1.09903575]
["bitfinex","BTCUSD",1729184726455,0.001827,67429.0,67428.0,1.10103575]
["bitfinex","BTCUSD",1729184726682,0.001827,67429.0,67428.0,0.80197515]
["bitfinex","BTCUSD",1729184726893,0.001827,67429.0,67428.0,0.565016]
["bitfinex","BTCUSD",1729184727538,0.001827,67429.0,67428.0,0.71897515]
["bitfinex","BTCUSD",1729184728212,0.001827,67429.0,67428.0,0.92711271]
["bitfinex","BTCUSD",1729184730404,0.001827,67429.0,67428.0,0.81897515]
["bitfinex","BTCUSD",1729184735363,0.000827,67429.0,67428.0,0.80497515]
["bitfinex","BTCUSD",1729184735791,0.000827,67429.0,67428.0,0.81897515]
["bitfinex","BTCUSD",1729184735998,0.000827,67429.0,67428.0,0.80497515]
["bitfinex","BTCUSD",1729184736224,0.000827,67429.0,67428.0,0.79097515]
["bitfinex","BTCUSD",1729184736436,0.000827,67429.0,67428.0,0.80497515]
["bitfinex","BTCUSD",1729184737103,0.000827,67429.0,67428.0,0.81897515]
["bitfinex","BTCUSD",1729184744397,0.000827,67429.0,67428.0,0.86328303]
["bitfinex","BTCUSD",1729184745149,0.000827,67429.0,67428.0,0.88628303]
["bitfinex","BTCUSD",1729184745377,0.000827,67429.0,67428.0,0.90843698]
["bitfinex","BTCUSD",1729184746315,0.000827,67429.0,67428.0,0.97587884]
["bitfinex","BTCUSD",1729184746814,0.000827,67429.0,67428.0,1.1088025]
["bitfinex","BTCUSD",1729184747303,0.000827,67429.0,67428.0,1.1068025]
["bitfinex","BTCUSD",1729184747548,0.000827,67429.0,67428.0,1.10891234]
["bitfinex","BTCUSD",1729184748226,0.000827,67429.0,67428.0,1.10891232]
["bitfinex","BTCUSD",1729184748456,0.000827,67429.0,67428.0,0.97587884]
["bitfinex","BTCUSD",1729184749135,0.000827,67429.0,67428.0,1.10891692]
["bitfinex","BTCUSD",1729184751948,0.000827,67429.0,67428.0,1.32513182]
["bitfinex","BTCUSD",1729184753829,0.000827,67429.0,67428.0,1.29713182]
["bitfinex","BTCUSD",1729184754051,0.000827,67429.0,67428.0,1.32313182]
["bitfinex","BTCUSD",1729184755307,0.000827,67429.0,67428.0,1.32513182]
["bitfinex","BTCUSD",1729184756610,0.000827,67429.0,67428.0,1.32501579]
["bitfinex","BTCUSD",1729184765354,0.000827,67429.0,67428.0,1.19209374]
["bitfinex","BTCUSD",1729184768086,0.000827,67429.0,67428.0,1.19009374]
["bitfinex","BTCUSD",1729184768769,0.000827,67429.0,67428.0,1.19209374]
["bitfinex","BTCUSD",1729184770948,0.000827,67429.0,67428.0,1.19009374]
["bitfinex","BTCUSD",1729184771418,0.000827,67429.0,67428.0,1.19209374]
["bitfinex","BTCUSD",1729184780814,0.000827,67429.0,67428.0,1.19009374]
["bitfinex","BTCUSD",1729184781312,0.000827,67429.0,67428.0,1.08198629]
["bitfinex","BTCUSD",1729184781558,0.000827,67429.0,67428.0,1.19009374]
["bitfinex","BTCUSD",1729184782255,0.000827,67429.0,67428.0,1.08198629]
["bitfinex","BTCUSD",1729184782495,0.000827,67429.0,67428.0,1.19009374]
["bitfinex","BTCUSD",1729184782717,0.000827,67429.0,67428.0,1.08198629]
["bitfinex","BTCUSD",1729184782948,0.000827,67429.0,67428.0,1.19209374]
["bitfinex","BTCUSD",1729184783385,0.000827,67429.0,67428.0,1.19009374]
["bitfinex","BTCUSD",1729184784510,0.0763,67455.0,67449.0,0.115]
["bitfinex","BTCUSD",1729184784742,0.0763,67462.0,67449.0,0.5939749]
["bitfinex","BTCUSD",1729184784959,0.000827,67466.0,67449.0,0.5939749]
["bitfinex","BTCUSD",1729184784960,0.078327,67466.0,67455.0,0.37135345]
["bitfinex","BTCUSD",1729184785192,0.078327,67466.0,67455.0,0.55018691]
["bitfinex","BTCUSD",1729184785416,0.078327,67466.0,67458.0,0.26324]
["bitfinex","BTCUSD",1729184785653,0.078327,67466.0,67458.0,0.37134745]
["bitfinex","BTCUSD",1729184785874,0.078327,67466.0,67458.0,0.5203066]
["bitfinex","BTCUSD",1729184786781,0.078327,67466.0,67458.0,0.5343066]
["bitfinex","BTCUSD",1729184787230,0.078327,67466.0,67458.0,0.5203066]
["bitfinex","BTCUSD",1729184787457,0.078327,67466.0,67458.0,0.6086343]
["bitfinex","BTCUSD",1729184787746,0.078327,67466.0,67458.0,0.6226343]
["bitfinex","BTCUSD",1729184788187,0.078327,67466.0,67458.0,0.6366343]
["bitfinex","BTCUSD",1729184788416,0.000827,67466.0,67458.0,0.5483066]
["bitfinex","BTCUSD",1729184788644,0.000827,67466.0,67458.0,0.8447866]
["bitfinex","BTCUSD",1729184789535,0.000827,67466.0,67458.0,0.91099531]
["bitfinex","BTCUSD",1729184789974,0.000827,67466.0,67458.0,0.91299531]
["bitfinex","BTCUSD",1729184790238,0.000827,67466.0,67458.0,0.91099937]
["bitfinex","BTCUSD",1729184790457,0.000827,67466.0,67458.0,0.8447866]
["bitfinex","BTCUSD",1729184791573,0.000827,67466.0,67458.0,0.80289192]
["bitfinex","BTCUSD",1729184791796,0.000827,67466.0,67458.0,0.91099937]
["bitfinex","BTCUSD",1729184792447,0.000827,67466.0,67458.0,0.8467866]
["bitfinex","BTCUSD",1729184793127,0.000827,67466.0,67458.0,0.9614866]
["bitfinex","BTCUSD",1729184793344,0.000827,67466.0,67458.0,1.0055923]
["bitfinex","BTCUSD",1729184794514,0.000827,67466.0,67458.0,1.0035923]
["bitfinex","BTCUSD",1729184794960,0.000827,67466.0,67458.0,1.0055923]
["bitfinex","BTCUSD",1729184795439,0.000827,67466.0,67458.0,0.9614866]
["bitfinex","BTCUSD",1729184796333,0.000827,67466.0,67458.0,1.0055923]
["bitfinex","BTCUSD",1729184796786,0.000827,67466.0,67458.0,0.89748485]
["bitfinex","BTCUSD",1729184796930,0.000827,67466.0,67458.0,0.897469]
["bitfinex","BTCUSD",1729184797363,0.000827,67466.0,67458.0,0.85337915]
["bitfinex","BTCUSD",1729184799016,0.000827,67466.0,67458.0,0.85137915]
["bitfinex","BTCUSD",1729184799389,0.000827,67466.0,67458.0,0.85337915]
["bitfinex","BTCUSD",1729184799623,0.000827,67466.0,67458.0,0.85137915]
["bitfinex","BTCUSD",1729184800598,0.000827,67466.0,67458.0,0.85337915]
["bitfinex","BTCUSD",1729184800844,0.000827,67466.0,67458.0,0.85137915]
["bitfinex","BTCUSD",1729184802755,0.000827,67466.0,67458.0,0.85337915]
["bitfinex","BTCUSD",1729184803012,0.000827,67466.0,67465.0,0.385725]
["bitfinex","BTCUSD",1729184803230,0.000827,67466.0,67465.0,0.75089905]
["bitfinex","BTCUSD",1729184803458,0.000827,67466.0,67465.0,0.75289905]
["bitfinex","BTCUSD",1729184803693,0.000827,67466.0,67465.0,1.04934905]
["bitfinex","BTCUSD",1729184803901,0.000827,67466.0,67465.0,1.04734905]
["bitfinex","BTCUSD",1729184804373,0.000827,67466.0,67465.0,1.06134905]
["bitfinex","BTCUSD",1729184804843,0.000827,67466.0,67465.0,1.07734905]
["bitfinex","BTCUSD",1729184805286,0.000827,67466.0,67465.0,1.06334905]
["bitfinex","BTCUSD",1729184805533,0.000827,67466.0,67465.0,1.04934905]
["bitfinex","BTCUSD",1729184805774,0.000827,67466.0,67465.0,1.06334905]
["bitfinex","BTCUSD",1729184806011,0.000827,67466.0,67465.0,1.16138772]
["bitfinex","BTCUSD",1729184806242,0.000827,67466.0,67465.0,1.13338772]
["bitfinex","BTCUSD",1729184806685,0.000827,67466.0,67465.0,1.16138772]
["bitfinex","BTCUSD",1729184807176,0.000827,67466.0,67465.0,1.14738772]
["bitfinex","BTCUSD",1729184807391,0.000827,67466.0,67465.0,1.16138772]
["bitfinex","BTCUSD",1729184807825,0.000827,67466.0,67465.0,1.14738772]
["bitfinex","BTCUSD",1729184808049,0.000827,67466.0,67465.0,1.20547757]
["bitfinex","BTCUSD",1729184808284,0.000827,67466.0,67465.0,1.14738772]
["bitfinex","BTCUSD",1729184808535,0.000827,67466.0,67465.0,1.21342956]
["bitfinex","BTCUSD",1729184808775,0.000827,67466.0,67465.0,1.22742956]
["bitfinex","BTCUSD",1729184810569,0.000827,67466.0,67465.0,1.16138772]
["bitfinex","BTCUSD",1729184810860,0.00060274,67467.0,67466.0,0.017]
["bitfinex","BTCUSD",1729184811060,0.22251066,67478.0,67475.0,0.381603]
["bitfinex","BTCUSD",1729184811267,0.22251066,67478.0,67475.0,0.74677705]
["bitfinex","BTCUSD",1729184811765,0.001656,67481.0,67475.0,0.74677705]
["bitfinex","BTCUSD",1729184812243,0.001656,67481.0,67475.0,0.54456215]
["bitfinex","BTCUSD",1729184812479,0.001656,67481.0,67475.0,0.5572696]
["bitfinex","BTCUSD",1729184812934,0.001656,67481.0,67475.0,0.67937705]
["bitfinex","BTCUSD",1729184814957,0.001656,67481.0,67475.0,0.5712696]
["bitfinex","BTCUSD",1729184815395,0.001656,67481.0,67475.0,0.57711124]
["bitfinex","BTCUSD",1729184815844,0.001656,67481.0,67475.0,0.98162869]
["bitfinex","BTCUSD",1729184816053,0.001656,67481.0,67475.0,0.87352124]
["bitfinex","BTCUSD",1729184817452,0.001656,67481.0,67475.0,1.15932869]
["bitfinex","BTCUSD",1729184817664,0.001656,67481.0,67475.0,1.16132869]
["bitfinex","BTCUSD",1729184818562,0.001656,67481.0,67475.0,1.14732869]
["bitfinex","BTCUSD",1729184818780,0.001656,67481.0,67475.0,1.16132869]
["bitfinex","BTCUSD",1729184819225,0.001656,67481.0,67475.0,1.13332869]
["bitfinex","BTCUSD",1729184819428,0.001656,67481.0,67480.0,0.5024069]
["bitfinex","BTCUSD",1729184819682,0.001656,67481.0,67480.0,0.94774605]
["bitfinex","BTCUSD",1729184821282,0.001656,67481.0,67480.0,0.95367605]
["bitfinex","BTCUSD",1729184821652,0.001656,67481.0,67480.0,0.75146115]
["bitfinex","BTCUSD",1729184821856,0.001656,67481.0,67480.0,0.8676386]
["bitfinex","BTCUSD",1729184822259,0.001656,67481.0,67480.0,0.96174605]
["bitfinex","BTCUSD",1729184822692,0.001656,67481.0,67480.0,0.97574605]
["bitfinex","BTCUSD",1729184822915,0.001656,67481.0,67480.0,0.8676386]
["bitfinex","BTCUSD",1729184823802,0.001656,67481.0,67480.0,0.73653115]
["bitfinex","BTCUSD",1729184824022,0.001656,67481.0,67480.0,0.8446386]
["bitfinex","BTCUSD",1729184824672,0.001656,67481.0,67480.0,0.95274605]
["bitfinex","BTCUSD",1729184824889,0.001656,67481.0,67480.0,0.97574605]
["bitfinex","BTCUSD",1729184826263,0.001656,67481.0,67480.0,0.8676386]
["bitfinex","BTCUSD",1729184826697,0.001656,67481.0,67480.0,0.97574605]
["bitfinex","BTCUSD",1729184826924,0.001656,67481.0,67480.0,0.73653115]
["bitfinex","BTCUSD",1729184827155,0.001656,67481.0,67480.0,0.8446386]
["bitfinex","BTCUSD",1729184828731,0.001656,67481.0,67480.0,0.8306386]
["bitfinex","BTCUSD",1729184828963,0.001656,67481.0,67480.0,0.72253115]
["bitfinex","BTCUSD",1729184829202,0.001656,67481.0,67480.0,0.472572]
["bitfinex","BTCUSD",1729184829682,0.001656,67481.0,67480.0,0.95714926]
["bitfinex","BTCUSD",1729184829925,0.001656,67481.0,67480.0,0.94274605]
["bitfinex","BTCUSD",1729184831022,0.001656,67481.0,67480.0,0.92874605]
["bitfinex","BTCUSD",1729184831460,0.001656,67481.0,67480.0,0.94274605]
["bitfinex","BTCUSD",1729184831686,0.001656,67481.0,67480.0,0.91474605]
["bitfinex","BTCUSD",1729184831916,0.001656,67481.0,67480.0,0.92874605]
["bitfinex","BTCUSD",1729184832154,0.001656,67481.0,67480.0,0.94274605]
["bitfinex","BTCUSD",1729184832420,0.001656,67481.0,67480.0,0.92052892]
["bitfinex","BTCUSD",1729184832677,0.001656,67481.0,67480.0,0.94852892]
["bitfinex","BTCUSD",1729184833356,0.001656,67481.0,67480.0,1.04757655]
["bitfinex","BTCUSD",1729184834765,0.001656,67481.0,67480.0,0.9394691]
["bitfinex","BTCUSD",1729184834985,0.001656,67481.0,67480.0,1.04757655]
["bitfinex","BTCUSD",1729184836575,0.001656,67481.0,67480.0,0.98152892]
["bitfinex","BTCUSD",1729184836807,0.001656,67481.0,67480.0,1.10998879]
["bitfinex","BTCUSD",1729184837461,0.001656,67481.0,67480.0,1.11198879]
["bitfinex","BTCUSD",1729184838379,0.001656,67486.0,67480.0,1.11198879]
["bitfinex","BTCUSD",1729184838380,0.001656,67486.0,67484.0,0.165183]
["bitfinex","BTCUSD",1729184838605,0.001656,67486.0,67484.0,0.87093512]
["bitfinex","BTCUSD",1729184839277,0.001656,67487.0,67486.0,0.265178]
["bitfinex","BTCUSD",1729184839509,0.001656,67487.0,67486.0,0.65421522]
["bitfinex","BTCUSD",1729184839721,0.001656,67487.0,67486.0,0.95057522]
["bitfinex","BTCUSD",1729184839954,0.001656,67487.0,67486.0,1.11919232]
["bitfinex","BTCUSD",1729184840387,0.000828,67497.0,67488.0,0.357674]
["bitfinex","BTCUSD",1729184840608,0.000828,67497.0,67488.0,0.87196122]
["bitfinex","BTCUSD",1729184841545,0.000828,67497.0,67488.0,0.88596122]
["bitfinex","BTCUSD",1729184841998,0.000828,67497.0,67488.0,0.87196122]
["bitfinex","BTCUSD",1729184842238,0.000828,67497.0,67496.0,0.286156]
["bitfinex","BTCUSD",1729184842475,0.000828,67497.0,67496.0,0.64776114]
["bitfinex","BTCUSD",1729184843347,0.000828,67497.0,67496.0,0.60373225]
["bitfinex","BTCUSD",1729184844070,0.000828,67497.0,67496.0,0.63173225]
["bitfinex","BTCUSD",1729184844745,0.000828,67497.0,67496.0,0.60373225]
["bitfinex","BTCUSD",1729184845182,0.000828,67497.0,67496.0,0.63173225]
["bitfinex","BTCUSD",1729184846836,0.000828,67497.0,67496.0,0.63759399]
["bitfinex","BTCUSD",1729184849475,0.000828,67497.0,67496.0,0.65947176]
["bitfinex","BTCUSD",1729184851602,0.000828,67497.0,67496.0,0.49085466]
["bitfinex","BTCUSD",1729184851845,0.000828,67497.0,67496.0,0.65947176]
["bitfinex","BTCUSD",1729184852287,0.000828,67497.0,67496.0,0.42511515]
["bitfinex","BTCUSD",1729184852522,0.000828,67497.0,67496.0,0.028]
["bitfinex","BTCUSD",1729184852741,0.160628,67497.0,67496.0,0.028]
["bitfinex","BTCUSD",1729184852965,0.160628,67497.0,67496.0,0.176156]
["bitfinex","BTCUSD",1729184853415,0.160628,67497.0,67496.0,0.162156]
["bitfinex","BTCUSD",1729184853633,0.082028,67497.0,67496.0,0.014]
["bitfinex","BTCUSD",1729184854281,0.082,67496.0,67490.0,0.148169]
["bitfinex","BTCUSD",1729184854499,0.082,67496.0,67491.0,0.29634]
["bitfinex","BTCUSD",1729184856087,0.1686171,67492.0,67491.0,0.29634]
["bitfinex","BTCUSD",1729184856305,0.3317171,67492.0,67491.0,0.29634]
["bitfinex","BTCUSD",1729184856521,0.1631,67492.0,67491.0,0.29634]
["bitfinex","BTCUSD",1729184856969,0.1631,67492.0,67491.0,0.31034]
["bitfinex","BTCUSD",1729184857410,0.1631,67492.0,67491.0,0.29634]
["bitfinex","BTCUSD",1729184857625,0.1641,67492.0,67491.0,0.29734]
["bitfinex","BTCUSD",1729184858542,0.0829,67492.0,67491.0,0.29734]
["bitfinex","BTCUSD",1729184858757,0.0829,67492.0,67491.0,0.445507]
["bitfinex","BTCUSD",1729184859637,0.0819,67492.0,67491.0,0.445507]
["bitfinex","BTCUSD",1729184860285,0.000827,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1729184861852,0.163,67495.0,67491.0,0.29734]
["bitfinex","BTCUSD",1729184862089,0.0818,67493.0,67491.0,0.29634]
["bitfinex","BTCUSD",1729184863619,0.0818,67493.0,67491.0,0.32434]
["bitfinex","BTCUSD",1729184864055,0.305565,67492.0,67491.0,0.32434]
["bitfinex","BTCUSD",1729184864969,0.305565,67492.0,67491.0,0.31034]
["bitfinex","BTCUSD",1729184865199,0.1574,67492.0,67491.0,0.31034]
["bitfinex","BTCUSD",1729184865417,0.1574,67492.0,67491.0,0.32434]
["bitfinex","BTCUSD",1729184865895,0.1574,67492.0,67491.0,0.31034]
["bitfinex","BTCUSD",1729184866314,0.1574,67492.0,67491.0,0.32434]
["bitfinex","BTCUSD",1729184867208,0.305565,67492.0,67491.0,0.32434]
["bitfinex","BTCUSD",1729184867429,0.1574,67492.0,67491.0,0.32434]
["bitfinex","BTCUSD",1729184868506,0.305565,67492.0,67491.0,0.32434]
["bitfinex","BTCUSD",1729184868718,0.307564,67492.0,67491.0,0.32434]
["bitfinex","BTCUSD",1729184869189,0.47152315,67492.0,67491.0,0.32434]
["bitfinex","BTCUSD",1729184869858,0.47152315,67492.0,67491.0,0.014]
["bitfinex","BTCUSD",1729184870084,0.46952415,67492.0,67491.0,0.014]
["bitfinex","BTCUSD",1729184870308,0.46952415,67492.0,67489.0,0.001654]
["bitfinex","BTCUSD",1729184870309,0.244569,67490.0,67489.0,0.001654]
["bitfinex","BTCUSD",1729184870533,0.56214525,67490.0,67489.0,0.001654]
["bitfinex","BTCUSD",1729184870985,0.56014625,67490.0,67489.0,0.001654]
["bitfinex","BTCUSD",1729184872353,0.55014625,67490.0,67489.0,0.001654]
["bitfinex","BTCUSD",1729184872572,0.55214625,67490.0,67489.0,0.002654]
["bitfinex","BTCUSD",1729184872786,0.55314625,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184872971,0.55514525,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184873762,0.55314625,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184875682,0.55514525,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184876121,0.55314625,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184876538,0.55514525,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184876989,0.56514525,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184877209,0.70362826,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184877456,0.78482826,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184879025,0.64634525,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184879447,0.64434625,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184881506,0.47072915,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184881744,0.40497625,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184881965,0.39997625,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184882461,0.40497625,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184882930,0.003,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184885430,0.38233846,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184885647,0.47053846,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184885858,0.48439495,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184886285,0.39332915,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184886506,0.39532815,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184886719,0.40918593,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184886924,0.39532815,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184887364,0.56894525,67490.0,67489.0,0.003654]
["bitfinex","BTCUSD",1729184887650,0.233598,67477.0,67473.0,0.22251066]
["bitfinex","BTCUSD",1729184887859,0.55117425,67477.0,67473.0,0.22251066]
["bitfinex","BTCUSD",1729184888339,0.55117425,67477.0,67461.0,0.093]
["bitfinex","BTCUSD",1729184888573,0.55317325,67477.0,67458.0,0.22251066]
["bitfinex","BTCUSD",1729184888805,0.56117425,67477.0,67458.0,0.22251066]
["bitfinex","BTCUSD",1729184889046,0.56117425,67477.0,67458.0,0.37075066]
["bitfinex","BTCUSD",1729184889047,0.56317325,67477.0,67458.0,0.37075066]
["bitfinex","BTCUSD",1729184889548,0.55117425,67477.0,67460.0,0.296469]
["bitfinex","BTCUSD",1729184889820,0.55117425,67477.0,67462.0,0.14823]
["bitfinex","BTCUSD",1729184890059,0.38355715,67477.0,67476.0,0.015654]
["bitfinex","BTCUSD",1729184890296,0.38455715,67477.0,67476.0,0.016654]
["bitfinex","BTCUSD",1729184890527,0.38355715,67477.0,67476.0,0.002654]
["bitfinex","BTCUSD",1729184890751,0.38355715,67477.0,67476.0,0.003654]
["bitfinex","BTCUSD",1729184890974,0.1876171,67477.0,67476.0,0.003654]
["bitfinex","BTCUSD",1729184891195,0.3358151,67477.0,67476.0,0.003654]
["bitfinex","BTCUSD",1729184891643,0.3348151,67477.0,67476.0,0.002654]
["bitfinex","BTCUSD",1729184891871,0.3448151,67477.0,67476.0,0.003654]
["bitfinex","BTCUSD",1729184894272,0.176198,67477.0,67476.0,0.003654]
["bitfinex","BTCUSD",1729184895239,0.32715615,67477.0,67476.0,0.003654]
["bitfinex","BTCUSD",1729184895507,0.47189249,67477.0,67476.0,0.003654]
["bitfinex","BTCUSD",1729184895745,0.63579249,67477.0,67476.0,0.003654]
["bitfinex","BTCUSD",1729184896447,0.153218,67468.0,67467.0,0.22251066]
["bitfinex","BTCUSD",1729184896709,0.47279325,67468.0,67467.0,0.22251066]
["bitfinex","BTCUSD",1729184896951,0.47279325,67468.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729184896952,0.148229,67463.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729184897172,0.1686171,67460.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729184899077,0.1696171,67460.0,67459.0,0.015654]
["bitfinex","BTCUSD",1729184900240,0.1706171,67460.0,67459.0,0.028654]
["bitfinex","BTCUSD",1729184903145,0.002,67460.0,67459.0,0.176892]
["bitfinex","BTCUSD",1729184903393,0.002,67460.0,67459.0,0.358492]
["bitfinex","BTCUSD",1729184904312,0.002,67460.0,67459.0,0.345492]
["bitfinex","BTCUSD",1729184904550,0.001,67460.0,67459.0,0.345492]
["bitfinex","BTCUSD",1729184905227,0.001,67460.0,67459.0,0.359492]
["bitfinex","BTCUSD",1729184909771,0.001,67460.0,67459.0,0.128754]
["bitfinex","BTCUSD",1729184910019,0.001,67460.0,67459.0,0.029654]
["bitfinex","BTCUSD",1729184911147,0.31857625,67460.0,67459.0,0.029654]
["bitfinex","BTCUSD",1729184911359,0.46681125,67460.0,67459.0,0.029654]
["bitfinex","BTCUSD",1729184911571,0.29819415,67460.0,67459.0,0.029654]
["bitfinex","BTCUSD",1729184911783,0.30319415,67460.0,67459.0,0.029654]
["bitfinex","BTCUSD",1729184911987,0.47181125,67460.0,67459.0,0.029654]
["bitfinex","BTCUSD",1729184912418,0.30319415,67460.0,67459.0,0.029654]
["bitfinex","BTCUSD",1729184912620,0.30319415,67460.0,67459.0,0.015654]
["bitfinex","BTCUSD",1729184912849,0.30219415,67460.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729184913207,0.30319415,67460.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729184913633,0.30219415,67460.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729184914179,0.30319415,67460.0,67459.0,0.002654]
["bitfinex","BTCUSD",1729184914312,0.30419415,67460.0,67459.0,0.002654]
["bitfinex","BTCUSD",1729184914712,0.30319415,67460.0,67459.0,0.002654]
["bitfinex","BTCUSD",1729184914962,0.30419415,67460.0,67459.0,0.003654]
["bitfinex","BTCUSD",1729184918929,0.15595915,67460.0,67459.0,0.003654]
["bitfinex","BTCUSD",1729184919146,0.002,67460.0,67459.0,0.003654]
["bitfinex","BTCUSD",1729184921964,0.002,67460.0,67459.0,0.151892]
["bitfinex","BTCUSD",1729184922588,0.001,67460.0,67459.0,0.3195091]
["bitfinex","BTCUSD",1729184922974,0.003,67460.0,67459.0,0.4903091]
["bitfinex","BTCUSD",1729184923134,0.003,67460.0,67459.0,0.64426825]
["bitfinex","BTCUSD",1729184923406,0.003,67460.0,67459.0,0.74426825]
["bitfinex","BTCUSD",1729184924171,0.001,67460.0,67459.0,0.74426825]
["bitfinex","BTCUSD",1729184924425,0.001,67460.0,67459.0,0.57565115]
["bitfinex","BTCUSD",1729184925046,0.22251066,67468.0,67459.0,0.42641315]
["bitfinex","BTCUSD",1729184925253,0.22251066,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729184925372,0.39112776,67475.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729184925806,0.01108973,67474.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729184926045,0.1686171,67475.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729184926247,0.01108973,67473.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729184926452,0.01108973,67474.0,67469.0,0.154215]
["bitfinex","BTCUSD",1729184926669,0.01108973,67473.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729184926894,0.01108973,67472.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729184927094,0.1686171,67475.0,67469.0,0.154215]
["bitfinex","BTCUSD",1729184927287,0.01108834,67474.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729184927487,0.01108834,67474.0,67469.0,0.296432]
["bitfinex","BTCUSD",1729184927741,0.01108834,67474.0,67470.0,0.296428]
["bitfinex","BTCUSD",1729184928150,0.01108834,67473.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729184928372,0.01108834,67473.0,67469.0,0.303428]
["bitfinex","BTCUSD",1729184928373,0.000828,67476.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729184928589,0.000828,67476.0,67470.0,0.248112]
["bitfinex","BTCUSD",1729184929037,0.000828,67476.0,67470.0,0.0999]
["bitfinex","BTCUSD",1729184929261,0.000828,67476.0,67471.0,0.296423]
["bitfinex","BTCUSD",1729184929487,0.000828,67476.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729184929949,0.001828,67476.0,67471.0,0.148209]
["bitfinex","BTCUSD",1729184930171,0.003828,67476.0,67471.0,0.148209]
["bitfinex","BTCUSD",1729184930593,0.004828,67476.0,67471.0,0.148209]
["bitfinex","BTCUSD",1729184930801,0.000828,67476.0,67471.0,0.148209]
["bitfinex","BTCUSD",1729184931227,0.000828,67476.0,67474.0,0.148203]
["bitfinex","BTCUSD",1729184931658,0.002828,67476.0,67474.0,0.148203]
["bitfinex","BTCUSD",1729184931874,0.002828,67476.0,67472.0,0.001]
["bitfinex","BTCUSD",1729184932090,0.002828,67476.0,67473.0,0.148206]
["bitfinex","BTCUSD",1729184932517,0.002828,67476.0,67472.0,0.001]
["bitfinex","BTCUSD",1729184932518,0.002828,67476.0,67472.0,0.149209]
["bitfinex","BTCUSD",1729184932735,0.002828,67476.0,67474.0,0.012]
["bitfinex","BTCUSD",1729184932962,0.000828,67476.0,67474.0,0.012]
["bitfinex","BTCUSD",1729184933189,0.000828,67476.0,67474.0,0.006]
["bitfinex","BTCUSD",1729184934100,0.000828,67476.0,67474.0,0.018]
["bitfinex","BTCUSD",1729184936325,0.000828,67476.0,67474.0,0.166203]
["bitfinex","BTCUSD",1729184936555,0.000828,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729184936995,0.000828,67476.0,67475.0,0.244303]
["bitfinex","BTCUSD",1729184937863,0.000828,67476.0,67475.0,0.249303]
["bitfinex","BTCUSD",1729184939444,0.000828,67476.0,67475.0,0.260303]
["bitfinex","BTCUSD",1729184941722,0.000828,67476.0,67475.0,0.1121]
["bitfinex","BTCUSD",1729184941949,0.33958961,67476.0,67475.0,0.016]
["bitfinex","BTCUSD",1729184942188,0.48854876,67476.0,67475.0,0.005]
["bitfinex","BTCUSD",1729184942443,0.49054776,67476.0,67475.0,0.019]
["bitfinex","BTCUSD",1729184942667,0.49054776,67476.0,67469.0,0.001656]
["bitfinex","BTCUSD",1729184942668,0.56702637,67476.0,67469.0,0.001656]
["bitfinex","BTCUSD",1729184942897,0.3218311,67470.0,67469.0,0.001656]
["bitfinex","BTCUSD",1729184943129,0.55239025,67470.0,67469.0,0.001656]
["bitfinex","BTCUSD",1729184944269,0.55438925,67470.0,67469.0,0.001656]
["bitfinex","BTCUSD",1729184944507,0.66438925,67470.0,67469.0,0.001656]
["bitfinex","BTCUSD",1729184944740,0.87984196,67470.0,67469.0,0.001656]
["bitfinex","BTCUSD",1729184944990,0.8133484,67470.0,67469.0,0.002656]
["bitfinex","BTCUSD",1729184945228,0.8143484,67470.0,67469.0,0.003656]
["bitfinex","BTCUSD",1729184945676,0.87783891,67470.0,67469.0,0.002656]
["bitfinex","BTCUSD",1729184946567,0.87883661,67470.0,67469.0,0.003656]
["bitfinex","BTCUSD",1729184946791,0.87883661,67470.0,67469.0,0.001656]
["bitfinex","BTCUSD",1729184947022,0.88083561,67470.0,67469.0,0.002656]
["bitfinex","BTCUSD",1729184947265,0.85767309,67470.0,67469.0,0.003656]
["bitfinex","BTCUSD",1729184947526,0.85767309,67470.0,67469.0,0.002656]
["bitfinex","BTCUSD",1729184947751,0.85767336,67470.0,67469.0,0.002656]
["bitfinex","BTCUSD",1729184948200,0.85967236,67470.0,67469.0,0.003656]
["bitfinex","BTCUSD",1729184948904,0.87983561,67470.0,67469.0,0.002656]
["bitfinex","BTCUSD",1729184949144,0.8133484,67470.0,67469.0,0.002656]
["bitfinex","BTCUSD",1729184949400,0.87883596,67470.0,67469.0,0.003656]
["bitfinex","BTCUSD",1729184949642,0.70871024,67470.0,67469.0,0.002656]
["bitfinex","BTCUSD",1729184950183,0.83400635,67470.0,67469.0,0.003656]
["bitfinex","BTCUSD",1729184950432,0.83400635,67470.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729184950433,0.155234,67460.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729184950669,0.47081125,67460.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729184951814,0.47081125,67460.0,67459.0,0.002654]
["bitfinex","BTCUSD",1729184952044,0.47081125,67460.0,67459.0,0.003654]
["bitfinex","BTCUSD",1729184952045,0.47181125,67460.0,67459.0,0.003654]
["bitfinex","BTCUSD",1729184956780,0.1746171,67460.0,67459.0,0.003654]
["bitfinex","BTCUSD",1729184957014,0.001,67460.0,67459.0,0.003654]
["bitfinex","BTCUSD",1729184957250,0.001,67460.0,67459.0,0.246992]
["bitfinex","BTCUSD",1729184957702,0.001,67460.0,67459.0,0.4156091]
["bitfinex","BTCUSD",1729184957932,0.22251066,67471.0,67466.0,0.296442]
["bitfinex","BTCUSD",1729184958152,0.22251066,67471.0,67460.0,0.296471]
["bitfinex","BTCUSD",1729184958153,0.22251066,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1729184958366,0.01513,67472.0,67470.0,0.148214]
["bitfinex","BTCUSD",1729184958588,0.01513,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729184958836,0.01513,67472.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729184959257,0.01513,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729184960621,0.01513,67472.0,67471.0,0.242211]
["bitfinex","BTCUSD",1729184960836,0.000828,67476.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729184961048,0.000828,67476.0,67471.0,0.242211]
["bitfinex","BTCUSD",1729184961257,0.000828,67476.0,67471.0,0.094]
["bitfinex","BTCUSD",1729184961492,0.1686171,67473.0,67471.0,0.108]
["bitfinex","BTCUSD",1729184961937,0.1686171,67473.0,67471.0,0.25621]
["bitfinex","BTCUSD",1729184962176,0.1686171,67473.0,67471.0,0.108]
["bitfinex","BTCUSD",1729184962393,0.1686171,67473.0,67471.0,0.25921]
["bitfinex","BTCUSD",1729184962610,0.1686171,67473.0,67471.0,0.26821]
["bitfinex","BTCUSD",1729184962845,0.1686171,67473.0,67471.0,0.24521]
["bitfinex","BTCUSD",1729184963536,0.1686171,67473.0,67471.0,0.24221]
["bitfinex","BTCUSD",1729184963979,0.000828,67476.0,67471.0,0.24821]
["bitfinex","BTCUSD",1729184964219,0.000828,67476.0,67471.0,0.26021]
["bitfinex","BTCUSD",1729184964927,0.000828,67476.0,67471.0,0.24221]
["bitfinex","BTCUSD",1729184965144,0.000828,67476.0,67471.0,0.24521]
["bitfinex","BTCUSD",1729184965361,0.000828,67476.0,67471.0,0.25421]
["bitfinex","BTCUSD",1729184965989,0.000828,67476.0,67471.0,0.106]
["bitfinex","BTCUSD",1729184966206,0.1686171,67473.0,67471.0,0.106]
["bitfinex","BTCUSD",1729184966722,0.1686171,67473.0,67471.0,0.254211]
["bitfinex","BTCUSD",1729184967188,0.1686171,67473.0,67471.0,0.251211]
["bitfinex","BTCUSD",1729184967411,0.000828,67476.0,67473.0,0.148206]
["bitfinex","BTCUSD",1729184967648,0.000828,67476.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729184967865,0.000828,67476.0,67471.0,0.1]
["bitfinex","BTCUSD",1729184968072,0.000828,67476.0,67471.0,0.260211]
["bitfinex","BTCUSD",1729184968280,0.000828,67476.0,67471.0,0.254211]
["bitfinex","BTCUSD",1729184968496,0.000828,67476.0,67471.0,0.242211]
["bitfinex","BTCUSD",1729184968718,0.003828,67476.0,67471.0,0.242211]
["bitfinex","BTCUSD",1729184968944,0.001828,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729184969393,0.001828,67476.0,67475.0,0.242203]
["bitfinex","BTCUSD",1729184970043,0.000828,67476.0,67475.0,0.242203]
["bitfinex","BTCUSD",1729184971240,0.001828,67476.0,67475.0,0.242203]
["bitfinex","BTCUSD",1729184971489,0.003828,67476.0,67475.0,0.242203]
["bitfinex","BTCUSD",1729184972683,0.001828,67476.0,67475.0,0.242203]
["bitfinex","BTCUSD",1729184972920,0.001828,67476.0,67475.0,0.256203]
["bitfinex","BTCUSD",1729184973177,0.000828,67476.0,67475.0,0.256203]
["bitfinex","BTCUSD",1729184973452,0.000828,67476.0,67475.0,0.014]
["bitfinex","BTCUSD",1729184973693,0.000828,67476.0,67475.0,0.022]
["bitfinex","BTCUSD",1729184973941,0.000828,67476.0,67475.0,0.014]
["bitfinex","BTCUSD",1729184974405,0.000828,67476.0,67475.0,0.028]
["bitfinex","BTCUSD",1729184974637,0.000828,67476.0,67475.0,0.176203]
["bitfinex","BTCUSD",1729184974861,0.000828,67476.0,67475.0,0.028]
["bitfinex","BTCUSD",1729184975318,0.01777251,67476.0,67475.0,0.028]
["bitfinex","BTCUSD",1729184975830,0.000828,67476.0,67475.0,0.028]
["bitfinex","BTCUSD",1729184977537,0.000828,67476.0,67475.0,0.176203]
["bitfinex","BTCUSD",1729184977787,0.000828,67476.0,67475.0,0.274703]
["bitfinex","BTCUSD",1729184979255,0.000828,67476.0,67475.0,0.260703]
["bitfinex","BTCUSD",1729184979736,0.000828,67476.0,67475.0,0.274703]
["bitfinex","BTCUSD",1729184979977,0.000828,67476.0,67475.0,0.260703]
["bitfinex","BTCUSD",1729184980216,0.000828,67476.0,67475.0,0.274703]
["bitfinex","BTCUSD",1729184980706,0.000828,67476.0,67475.0,0.260703]
["bitfinex","BTCUSD",1729184981211,0.000828,67476.0,67475.0,0.274703]
["bitfinex","BTCUSD",1729184984262,0.000828,67476.0,67475.0,0.354303]
["bitfinex","BTCUSD",1729184986257,0.01768426,67486.0,67475.0,0.2061]
["bitfinex","BTCUSD",1729184986488,0.005,67486.0,67482.0,0.148186]
["bitfinex","BTCUSD",1729184987189,0.005,67486.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729184987448,0.1736171,67486.0,67478.0,0.148195]
["bitfinex","BTCUSD",1729184987699,0.1736171,67486.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729184988173,0.1786171,67486.0,67482.0,0.001]
["bitfinex","BTCUSD",1729184988419,0.1746171,67486.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729184988665,0.1746171,67486.0,67478.0,0.297392]
["bitfinex","BTCUSD",1729184988666,0.1776171,67486.0,67478.0,0.297392]
["bitfinex","BTCUSD",1729184988904,0.1776171,67486.0,67478.0,0.149196]
["bitfinex","BTCUSD",1729184989156,0.1776171,67486.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729184989391,0.1736171,67486.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729184990135,0.1756171,67486.0,67478.0,0.149195]
["bitfinex","BTCUSD",1729184990374,0.1756171,67486.0,67478.0,0.001]
["bitfinex","BTCUSD",1729184990612,0.1736171,67486.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729184991551,0.1736171,67486.0,67479.0,0.149193]
["bitfinex","BTCUSD",1729184991776,0.1736171,67486.0,67479.0,0.156193]
["bitfinex","BTCUSD",1729184992212,0.1686171,67486.0,67479.0,0.156193]
["bitfinex","BTCUSD",1729184992479,0.1736171,67486.0,67479.0,0.008]
["bitfinex","BTCUSD",1729184994500,0.148181,67485.0,67479.0,0.008]
["bitfinex","BTCUSD",1729184994781,0.1686171,67482.0,67479.0,0.008]
["bitfinex","BTCUSD",1729184995683,0.1686171,67482.0,67479.0,0.001]
["bitfinex","BTCUSD",1729184996876,0.1736171,67486.0,67479.0,0.008]
["bitfinex","BTCUSD",1729184997114,0.1736171,67486.0,67479.0,0.01]
["bitfinex","BTCUSD",1729184997389,0.1736171,67486.0,67479.0,0.002]
["bitfinex","BTCUSD",1729184997617,0.1736171,67486.0,67479.0,0.011]
["bitfinex","BTCUSD",1729184997857,0.1736171,67486.0,67477.0,0.22251066]
["bitfinex","BTCUSD",1729184998083,0.1736171,67486.0,67479.0,0.012]
["bitfinex","BTCUSD",1729184998321,0.01388829,67485.0,67479.0,0.012]
["bitfinex","BTCUSD",1729184998535,0.01388829,67484.0,67479.0,0.007]
["bitfinex","BTCUSD",1729184998777,0.01388829,67483.0,67479.0,0.008]
["bitfinex","BTCUSD",1729184998991,0.01388829,67482.0,67479.0,0.008]
["bitfinex","BTCUSD",1729184999210,0.01388829,67481.0,67479.0,0.008]
["bitfinex","BTCUSD",1729184999456,0.1736171,67486.0,67479.0,0.008]
["bitfinex","BTCUSD",1729184999457,0.1744441,67486.0,67479.0,0.008]
["bitfinex","BTCUSD",1729184999692,0.01388893,67485.0,67480.0,0.148191]
["bitfinex","BTCUSD",1729184999916,0.01388893,67484.0,67479.0,0.156192]
["bitfinex","BTCUSD",1729185000129,0.01388893,67484.0,67479.0,0.148192]
["bitfinex","BTCUSD",1729185000345,0.01388893,67483.0,67479.0,0.159192]
["bitfinex","BTCUSD",1729185000787,0.1744441,67486.0,67479.0,0.159192]
["bitfinex","BTCUSD",1729185000788,0.01388893,67482.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729185001021,0.1694441,67486.0,67480.0,0.007]
["bitfinex","BTCUSD",1729185001483,0.01388883,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1729185001489,0.000827,67486.0,67481.0,0.1754]
["bitfinex","BTCUSD",1729185001711,0.000827,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729185002163,0.0119351,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729185002386,0.0119335,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729185002636,0.000827,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729185003757,0.002827,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729185004196,0.004827,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729185004413,0.006827,67486.0,67485.0,0.149181]
["bitfinex","BTCUSD",1729185005070,0.004827,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729185005339,0.006827,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729185006022,0.148182,67485.0,67474.0,0.0792]
["bitfinex","BTCUSD",1729185006253,0.1754441,67486.0,67477.0,0.22251066]
["bitfinex","BTCUSD",1729185006254,0.1686171,67478.0,67477.0,0.22251066]
["bitfinex","BTCUSD",1729185006507,0.1686171,67478.0,67475.0,0.149855]
["bitfinex","BTCUSD",1729185006731,0.1686171,67478.0,67475.0,0.001654]
["bitfinex","BTCUSD",1729185006949,0.1686171,67478.0,67476.0,0.148198]
["bitfinex","BTCUSD",1729185007199,0.1686171,67478.0,67475.0,0.001654]
["bitfinex","BTCUSD",1729185007428,0.01110553,67477.0,67475.0,0.019654]
["bitfinex","BTCUSD",1729185007657,0.1686171,67478.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729185007894,0.02498999,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729185008797,0.02498999,67477.0,67476.0,0.1622]
["bitfinex","BTCUSD",1729185009802,0.02698999,67477.0,67476.0,0.1622]
["bitfinex","BTCUSD",1729185010018,0.02498999,67477.0,67476.0,0.1622]
["bitfinex","BTCUSD",1729185010915,0.02598999,67477.0,67476.0,0.028]
["bitfinex","BTCUSD",1729185011668,0.42560509,67477.0,67476.0,0.028]
["bitfinex","BTCUSD",1729185011901,0.47001753,67477.0,67476.0,0.028]
["bitfinex","BTCUSD",1729185012144,0.42460509,67477.0,67476.0,0.014]
["bitfinex","BTCUSD",1729185012376,0.44681684,67477.0,67476.0,0.014]
["bitfinex","BTCUSD",1729185012903,0.005,67476.0,67475.0,0.001654]
["bitfinex","BTCUSD",1729185013097,0.02998999,67476.0,67475.0,0.001654]
["bitfinex","BTCUSD",1729185013788,0.02498999,67476.0,67475.0,0.149857]
["bitfinex","BTCUSD",1729185014018,0.01110235,67476.0,67475.0,0.001654]
["bitfinex","BTCUSD",1729185014262,0.01110235,67476.0,67475.0,0.149857]
["bitfinex","BTCUSD",1729185014484,0.001,67476.0,67475.0,0.149857]
["bitfinex","BTCUSD",1729185014707,0.002,67476.0,67475.0,0.149857]
["bitfinex","BTCUSD",1729185015387,0.22333766,67486.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729185015615,0.02497779,67485.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729185015836,0.000827,67486.0,67484.0,0.296365]
["bitfinex","BTCUSD",1729185016062,0.000827,67486.0,67485.0,0.29714015]
["bitfinex","BTCUSD",1729185016295,0.000827,67486.0,67485.0,0.39674015]
["bitfinex","BTCUSD",1729185017939,0.000827,67486.0,67485.0,0.74125725]
["bitfinex","BTCUSD",1729185018185,0.000827,67486.0,67485.0,0.76925725]
["bitfinex","BTCUSD",1729185019302,0.000827,67486.0,67485.0,0.79225725]
["bitfinex","BTCUSD",1729185020438,0.000827,67486.0,67485.0,0.79823845]
["bitfinex","BTCUSD",1729185020698,0.000827,67486.0,67485.0,0.84246995]
["bitfinex","BTCUSD",1729185020919,0.000827,67486.0,67485.0,0.84237716]
["bitfinex","BTCUSD",1729185021136,0.000827,67486.0,67485.0,0.79823845]
["bitfinex","BTCUSD",1729185023199,0.000827,67486.0,67485.0,0.79225725]
["bitfinex","BTCUSD",1729185023458,0.000827,67486.0,67485.0,0.60064015]
["bitfinex","BTCUSD",1729185023696,0.000827,67486.0,67485.0,0.76925725]
["bitfinex","BTCUSD",1729185025533,0.000827,67486.0,67485.0,0.79225725]
["bitfinex","BTCUSD",1729185026675,0.000827,67486.0,67485.0,0.77825725]
["bitfinex","BTCUSD",1729185026895,0.000827,67486.0,67485.0,0.76425725]
["bitfinex","BTCUSD",1729185027148,0.000827,67486.0,67485.0,0.77825725]
["bitfinex","BTCUSD",1729185027364,0.000827,67486.0,67485.0,0.79225725]
["bitfinex","BTCUSD",1729185027579,0.000827,67486.0,67485.0,0.77825725]
["bitfinex","BTCUSD",1729185027799,0.000827,67486.0,67485.0,0.79225725]
["bitfinex","BTCUSD",1729185031431,0.000827,67486.0,67485.0,0.77825725]
["bitfinex","BTCUSD",1729185031633,0.000827,67486.0,67485.0,0.79225725]
["bitfinex","BTCUSD",1729185032092,0.000827,67486.0,67485.0,0.77825725]
["bitfinex","BTCUSD",1729185032340,0.000827,67486.0,67485.0,0.78025725]
["bitfinex","BTCUSD",1729185032577,0.000827,67486.0,67485.0,0.79225725]
["bitfinex","BTCUSD",1729185032805,0.000827,67486.0,67485.0,0.77825725]
["bitfinex","BTCUSD",1729185033031,0.000827,67486.0,67485.0,0.76425725]
["bitfinex","BTCUSD",1729185033270,0.000827,67486.0,67485.0,0.79225725]
["bitfinex","BTCUSD",1729185036147,0.000827,67486.0,67485.0,0.79818625]
["bitfinex","BTCUSD",1729185036832,0.000827,67486.0,67485.0,0.43106915]
["bitfinex","BTCUSD",1729185037061,0.000827,67486.0,67485.0,0.028]
["bitfinex","BTCUSD",1729185037556,0.149005,67486.0,67485.0,0.028]
["bitfinex","BTCUSD",1729185037822,0.149005,67486.0,67485.0,0.014]
["bitfinex","BTCUSD",1729185038040,0.16006894,67486.0,67485.0,0.014]
["bitfinex","BTCUSD",1729185038482,0.148188,67482.0,67472.0,0.37071866]
["bitfinex","BTCUSD",1729185038732,0.1686171,67476.0,67472.0,0.22251066]
["bitfinex","BTCUSD",1729185039915,0.1686171,67476.0,67475.0,0.029654]
["bitfinex","BTCUSD",1729185040411,0.0799,67479.0,67475.0,0.029654]
["bitfinex","BTCUSD",1729185040695,0.377562,67485.0,67479.0,0.148192]
["bitfinex","BTCUSD",1729185040696,0.01,67485.0,67479.0,0.148192]
["bitfinex","BTCUSD",1729185040958,0.000827,67490.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729185041195,0.01106394,67489.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729185041450,0.000827,67490.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729185042650,0.001827,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729185043396,0.002827,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729185043871,0.001827,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729185044124,0.001827,67486.0,67485.0,0.3001035]
["bitfinex","BTCUSD",1729185044366,0.001827,67486.0,67485.0,0.3141035]
["bitfinex","BTCUSD",1729185044603,0.001827,67486.0,67485.0,0.31114015]
["bitfinex","BTCUSD",1729185045336,0.000827,67486.0,67485.0,0.29879415]
["bitfinex","BTCUSD",1729185045591,0.000827,67486.0,67485.0,0.30175742]
["bitfinex","BTCUSD",1729185045839,0.000827,67486.0,67485.0,0.32975742]
["bitfinex","BTCUSD",1729185046094,0.000827,67486.0,67485.0,0.31279415]
["bitfinex","BTCUSD",1729185046341,0.000827,67486.0,67485.0,0.32679415]
["bitfinex","BTCUSD",1729185048181,0.000827,67486.0,67485.0,0.33179415]
["bitfinex","BTCUSD",1729185048652,0.000827,67486.0,67485.0,0.42389415]
["bitfinex","BTCUSD",1729185056302,0.000827,67486.0,67485.0,0.41889415]
["bitfinex","BTCUSD",1729185056527,0.000827,67486.0,67485.0,0.32679415]
["bitfinex","BTCUSD",1729185056740,0.000827,67486.0,67485.0,0.177835]
["bitfinex","BTCUSD",1729185057629,0.000827,67486.0,67485.0,0.163835]
["bitfinex","BTCUSD",1729185058103,0.001827,67486.0,67485.0,0.31279415]
["bitfinex","BTCUSD",1729185058327,0.001827,67486.0,67485.0,0.30379415]
["bitfinex","BTCUSD",1729185058754,0.003827,67486.0,67485.0,0.57799895]
["bitfinex","BTCUSD",1729185058978,0.003827,67486.0,67485.0,0.57709415]
["bitfinex","BTCUSD",1729185059228,0.002827,67486.0,67485.0,0.64420255]
["bitfinex","BTCUSD",1729185059448,0.003827,67486.0,67485.0,0.65720255]
["bitfinex","BTCUSD",1729185059679,0.001827,67486.0,67485.0,0.64420255]
["bitfinex","BTCUSD",1729185060129,0.001827,67486.0,67485.0,0.61409415]
["bitfinex","BTCUSD",1729185060336,0.001827,67486.0,67485.0,0.60009415]
["bitfinex","BTCUSD",1729185060554,0.001827,67486.0,67485.0,0.60597438]
["bitfinex","BTCUSD",1729185061263,0.000827,67486.0,67485.0,0.60597438]
["bitfinex","BTCUSD",1729185061477,0.000827,67486.0,67485.0,0.67210302]
["bitfinex","BTCUSD",1729185061686,0.000827,67486.0,67485.0,0.70010302]
["bitfinex","BTCUSD",1729185062127,0.000827,67486.0,67485.0,0.65006639]
["bitfinex","BTCUSD",1729185062355,0.000827,67486.0,67485.0,0.67806639]
["bitfinex","BTCUSD",1729185062605,0.000827,67486.0,67485.0,0.52437438]
["bitfinex","BTCUSD",1729185062850,0.000827,67486.0,67485.0,0.43267438]
["bitfinex","BTCUSD",1729185063346,0.000827,67486.0,67485.0,0.029654]
["bitfinex","BTCUSD",1729185064224,0.000827,67486.0,67485.0,0.015654]
["bitfinex","BTCUSD",1729185064595,0.000827,67486.0,67485.0,0.029654]
["bitfinex","BTCUSD",1729185064804,0.000827,67486.0,67485.0,0.015654]
["bitfinex","BTCUSD",1729185065206,0.01191177,67486.0,67485.0,0.163835]
["bitfinex","BTCUSD",1729185065423,0.003827,67486.0,67485.0,0.150835]
["bitfinex","BTCUSD",1729185065616,0.003827,67486.0,67485.0,0.29979415]
["bitfinex","BTCUSD",1729185065845,0.004827,67486.0,67485.0,0.30275117]
["bitfinex","BTCUSD",1729185066051,0.000827,67486.0,67485.0,0.30175117]
["bitfinex","BTCUSD",1729185066447,0.000827,67486.0,67485.0,0.32679415]
["bitfinex","BTCUSD",1729185066646,0.000827,67486.0,67485.0,0.31279415]
["bitfinex","BTCUSD",1729185067206,0.000827,67486.0,67485.0,0.31779415]
["bitfinex","BTCUSD",1729185067418,0.000827,67486.0,67485.0,0.30379415]
["bitfinex","BTCUSD",1729185067840,0.000827,67486.0,67485.0,0.31779415]
["bitfinex","BTCUSD",1729185068107,0.000827,67486.0,67485.0,0.33179415]
["bitfinex","BTCUSD",1729185068316,0.000827,67486.0,67485.0,0.30379415]
["bitfinex","BTCUSD",1729185068603,0.000827,67486.0,67485.0,0.30461886]
["bitfinex","BTCUSD",1729185068816,0.000827,67486.0,67485.0,0.33261886]
["bitfinex","BTCUSD",1729185069017,0.000827,67486.0,67485.0,0.33179415]
["bitfinex","BTCUSD",1729185069458,0.000827,67486.0,67485.0,0.177835]
["bitfinex","BTCUSD",1729185072682,0.000827,67486.0,67485.0,0.32679415]
["bitfinex","BTCUSD",1729185076162,0.000827,67486.0,67485.0,0.177835]
["bitfinex","BTCUSD",1729185076420,0.000827,67486.0,67485.0,0.32679415]
["bitfinex","BTCUSD",1729185077103,0.000827,67486.0,67485.0,0.33179415]
["bitfinex","BTCUSD",1729185077808,0.000827,67486.0,67485.0,0.62589415]
["bitfinex","BTCUSD",1729185078069,0.000827,67486.0,67485.0,0.78395541]
["bitfinex","BTCUSD",1729185078316,0.000827,67486.0,67485.0,0.79795541]
["bitfinex","BTCUSD",1729185078568,0.000827,67486.0,67485.0,0.80362064]
["bitfinex","BTCUSD",1729185078799,0.000827,67490.0,67485.0,0.80362064]
["bitfinex","BTCUSD",1729185078800,0.000827,67490.0,67489.0,0.165172]
["bitfinex","BTCUSD",1729185079033,0.000827,67490.0,67489.0,0.78084825]
["bitfinex","BTCUSD",1729185079263,0.000827,67490.0,67489.0,0.9147998]
["bitfinex","BTCUSD",1729185079502,0.000827,67490.0,67489.0,0.91478492]
["bitfinex","BTCUSD",1729185080429,0.000827,67490.0,67489.0,0.882901]
["bitfinex","BTCUSD",1729185080880,0.000827,67490.0,67489.0,0.896901]
["bitfinex","BTCUSD",1729185081385,0.000827,67490.0,67489.0,0.79484825]
["bitfinex","BTCUSD",1729185081604,0.000827,67490.0,67489.0,0.882901]
["bitfinex","BTCUSD",1729185081810,0.000827,67490.0,67489.0,0.896901]
["bitfinex","BTCUSD",1729185082017,0.000827,67490.0,67489.0,0.80884825]
["bitfinex","BTCUSD",1729185082514,0.000827,67490.0,67489.0,0.96477377]
["bitfinex","BTCUSD",1729185082726,0.000827,67496.0,67495.0,0.7960932]
["bitfinex","BTCUSD",1729185082932,0.000827,67496.0,67495.0,0.94505235]
["bitfinex","BTCUSD",1729185083150,0.000827,67496.0,67495.0,1.01103442]
["bitfinex","BTCUSD",1729185083376,0.000827,67496.0,67495.0,1.03298919]
["bitfinex","BTCUSD",1729185083601,1e-06,67496.0,67495.0,1.03298919]
["bitfinex","BTCUSD",1729185083829,1e-06,67496.0,67495.0,0.94505235]
["bitfinex","BTCUSD",1729185084269,1e-06,67496.0,67495.0,1.04696208]
["bitfinex","BTCUSD",1729185084756,1e-06,67496.0,67495.0,1.34328208]
["bitfinex","BTCUSD",1729185085251,1e-06,67496.0,67495.0,1.35728208]
["bitfinex","BTCUSD",1729185085463,1e-06,67496.0,67495.0,1.26937235]
["bitfinex","BTCUSD",1729185086338,1e-06,67496.0,67495.0,1.33529301]
["bitfinex","BTCUSD",1729185086557,1e-06,67496.0,67495.0,1.26937235]
["bitfinex","BTCUSD",1729185087424,1e-06,67496.0,67495.0,1.34117627]
["bitfinex","BTCUSD",1729185088071,1e-06,67496.0,67495.0,1.27525572]
["bitfinex","BTCUSD",1729185088297,1e-06,67496.0,67495.0,1.17255065]
["bitfinex","BTCUSD",1729185088523,1e-06,67496.0,67495.0,1.19449457]
["bitfinex","BTCUSD",1729185089021,1e-06,67496.0,67495.0,1.36311167]
["bitfinex","BTCUSD",1729185089434,1e-06,67496.0,67495.0,1.29719964]
["bitfinex","BTCUSD",1729185090337,1e-06,67496.0,67495.0,1.36311167]
["bitfinex","BTCUSD",1729185090562,1e-06,67497.0,67496.0,0.378756]
["bitfinex","BTCUSD",1729185090781,1e-06,67497.0,67496.0,0.89912515]
["bitfinex","BTCUSD",1729185090993,1e-06,67497.0,67496.0,0.96503718]
["bitfinex","BTCUSD",1729185091210,1e-06,67497.0,67496.0,0.89912515]
["bitfinex","BTCUSD",1729185091413,1e-06,67497.0,67496.0,0.94304044]
["bitfinex","BTCUSD",1729185091844,1e-06,67497.0,67496.0,0.95704044]
["bitfinex","BTCUSD",1729185092085,1e-06,67497.0,67496.0,0.92712515]
["bitfinex","BTCUSD",1729185092294,1e-06,67497.0,67496.0,0.99300666]
["bitfinex","BTCUSD",1729185092929,1e-06,67497.0,67496.0,0.97103402]
["bitfinex","BTCUSD",1729185093350,1e-06,67497.0,67496.0,0.92712515]
["bitfinex","BTCUSD",1729185093796,1e-06,67497.0,67496.0,0.96402761]
["bitfinex","BTCUSD",1729185094007,1e-06,67497.0,67496.0,0.92512515]
["bitfinex","BTCUSD",1729185094672,1e-06,67497.0,67496.0,0.92712515]
["bitfinex","BTCUSD",1729185096160,1e-06,67497.0,67496.0,0.92512515]
["bitfinex","BTCUSD",1729185096581,1e-06,67497.0,67496.0,0.92712515]
["bitfinex","BTCUSD",1729185096998,1e-06,67497.0,67496.0,0.92512515]
["bitfinex","BTCUSD",1729185098409,1e-06,67497.0,67496.0,0.92712515]
["bitfinex","BTCUSD",1729185098872,1e-06,67497.0,67496.0,0.92512515]
["bitfinex","BTCUSD",1729185099096,1e-06,67497.0,67496.0,0.93105315]
["bitfinex","BTCUSD",1729185103530,1e-06,67497.0,67496.0,0.92512515]
["bitfinex","BTCUSD",1729185103964,1e-06,67497.0,67496.0,0.85002515]
["bitfinex","BTCUSD",1729185104191,1e-06,67497.0,67496.0,0.64942515]
["bitfinex","BTCUSD",1729185105593,1e-06,67497.0,67496.0,0.74942515]
["bitfinex","BTCUSD",1729185107694,1e-06,67497.0,67496.0,0.62142515]
["bitfinex","BTCUSD",1729185107919,0.078101,67497.0,67496.0,0.62142515]
["bitfinex","BTCUSD",1729185108412,0.078101,67497.0,67496.0,0.60742515]
["bitfinex","BTCUSD",1729185108643,0.078101,67497.0,67496.0,0.59342515]
["bitfinex","BTCUSD",1729185108870,1e-06,67497.0,67496.0,0.83493581]
["bitfinex","BTCUSD",1729185109100,1e-06,67497.0,67496.0,0.69303293]
["bitfinex","BTCUSD",1729185109332,1e-06,67497.0,67496.0,0.73542515]
["bitfinex","BTCUSD",1729185109815,1e-06,67497.0,67496.0,0.75530528]
["bitfinex","BTCUSD",1729185110043,1e-06,67497.0,67496.0,0.74130528]
["bitfinex","BTCUSD",1729185110969,1e-06,67497.0,67496.0,0.75530528]
["bitfinex","BTCUSD",1729185112673,1e-06,67497.0,67496.0,0.72307915]
["bitfinex","BTCUSD",1729185112931,1e-06,67497.0,67496.0,0.72807915]
["bitfinex","BTCUSD",1729185113472,1e-06,67497.0,67496.0,0.72307915]
["bitfinex","BTCUSD",1729185113682,0.082001,67497.0,67496.0,0.72307915]
["bitfinex","BTCUSD",1729185114161,1e-06,67497.0,67496.0,0.72307915]
["bitfinex","BTCUSD",1729185114386,1e-06,67497.0,67496.0,0.71407915]
["bitfinex","BTCUSD",1729185114608,1e-06,67497.0,67496.0,0.72807915]
["bitfinex","BTCUSD",1729185115097,1e-06,67497.0,67496.0,0.71407915]
["bitfinex","BTCUSD",1729185115344,1e-06,67497.0,67496.0,0.72807915]
["bitfinex","BTCUSD",1729185116978,1e-06,67497.0,67496.0,0.73397865]
["bitfinex","BTCUSD",1729185120727,1e-06,67497.0,67496.0,0.75697865]
["bitfinex","BTCUSD",1729185121911,1e-06,67497.0,67496.0,1.08548931]
["bitfinex","BTCUSD",1729185122180,1e-06,67497.0,67496.0,0.94107865]
["bitfinex","BTCUSD",1729185122408,1e-06,67497.0,67496.0,0.98696948]
["bitfinex","BTCUSD",1729185122650,1e-06,67497.0,67496.0,1.05117573]
["bitfinex","BTCUSD",1729185122887,1e-06,67497.0,67496.0,1.09706635]
["bitfinex","BTCUSD",1729185123123,1e-06,67497.0,67496.0,1.02317125]
["bitfinex","BTCUSD",1729185123356,1e-06,67497.0,67496.0,1.03717125]
["bitfinex","BTCUSD",1729185123591,1e-06,67497.0,67496.0,0.92707865]
["bitfinex","BTCUSD",1729185125046,1e-06,67497.0,67496.0,0.94107865]
["bitfinex","BTCUSD",1729185126438,1e-06,67497.0,67496.0,0.9869733]
["bitfinex","BTCUSD",1729185126868,1e-06,67497.0,67496.0,0.94107865]
["bitfinex","BTCUSD",1729185127088,1e-06,67497.0,67496.0,0.94307865]
["bitfinex","BTCUSD",1729185127308,1e-06,67497.0,67496.0,0.9869794]
["bitfinex","BTCUSD",1729185128619,1e-06,67497.0,67496.0,0.9889794]
["bitfinex","BTCUSD",1729185129103,1e-06,67497.0,67496.0,0.9869794]
["bitfinex","BTCUSD",1729185135604,1e-06,67497.0,67496.0,1.03660791]
["bitfinex","BTCUSD",1729185135833,0.00041037,67500.0,67496.0,1.1555965]
["bitfinex","BTCUSD",1729185136050,0.22241103,67508.0,67507.0,0.015]
["bitfinex","BTCUSD",1729185136291,0.22241103,67508.0,67507.0,0.649609]
["bitfinex","BTCUSD",1729185136552,0.22251066,67515.0,67514.0,0.176117]
["bitfinex","BTCUSD",1729185136772,0.22251066,67515.0,67514.0,0.63773246]
["bitfinex","BTCUSD",1729185136991,0.0185638,67524.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729185137210,0.0185638,67524.0,67522.0,0.29705815]
["bitfinex","BTCUSD",1729185137427,0.0185638,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729185137637,0.0185638,67524.0,67523.0,0.29705615]
["bitfinex","BTCUSD",1729185137899,0.000827,67524.0,67523.0,0.29705615]
["bitfinex","BTCUSD",1729185138129,0.0039966,67524.0,67523.0,0.29705615]
["bitfinex","BTCUSD",1729185138826,0.0039966,67524.0,67523.0,0.31215997]
["bitfinex","BTCUSD",1729185139045,0.0039966,67524.0,67523.0,0.31105615]
["bitfinex","BTCUSD",1729185139283,0.0039966,67524.0,67523.0,0.32505615]
["bitfinex","BTCUSD",1729185140633,0.0039966,67524.0,67523.0,0.45305615]
["bitfinex","BTCUSD",1729185140638,0.0039966,67524.0,67523.0,0.63665615]
["bitfinex","BTCUSD",1729185140889,0.0039966,67524.0,67523.0,0.97863962]
["bitfinex","BTCUSD",1729185141387,0.0039966,67524.0,67523.0,1.04271981]
["bitfinex","BTCUSD",1729185141640,6e-07,67524.0,67523.0,0.90685615]
["bitfinex","BTCUSD",1729185141886,6e-07,67524.0,67523.0,0.96660077]
["bitfinex","BTCUSD",1729185142115,6e-07,67524.0,67523.0,0.98060077]
["bitfinex","BTCUSD",1729185142348,6e-07,67524.0,67523.0,1.03064475]
["bitfinex","BTCUSD",1729185142574,6e-07,67524.0,67523.0,1.04464475]
["bitfinex","BTCUSD",1729185142804,6e-07,67524.0,67523.0,1.00670342]
["bitfinex","BTCUSD",1729185143077,6e-07,67524.0,67523.0,1.02070342]
["bitfinex","BTCUSD",1729185143308,6e-07,67524.0,67523.0,0.99872684]
["bitfinex","BTCUSD",1729185144045,6e-07,67524.0,67523.0,0.98472684]
["bitfinex","BTCUSD",1729185144300,6e-07,67524.0,67523.0,0.91885615]
["bitfinex","BTCUSD",1729185144524,6e-07,67524.0,67523.0,0.98472684]
["bitfinex","BTCUSD",1729185144987,6e-07,67524.0,67523.0,0.99270342]
["bitfinex","BTCUSD",1729185145206,0.0135361,67536.0,67535.0,0.4216881]
["bitfinex","BTCUSD",1729185145457,0.0135361,67536.0,67535.0,0.59364725]
["bitfinex","BTCUSD",1729185145706,0.0135361,67536.0,67535.0,0.68904725]
["bitfinex","BTCUSD",1729185146349,0.0135361,67536.0,67535.0,0.69904725]
["bitfinex","BTCUSD",1729185147514,0.0135361,67536.0,67535.0,0.71304725]
["bitfinex","BTCUSD",1729185147729,0.0135361,67536.0,67535.0,0.46303015]
["bitfinex","BTCUSD",1729185148186,0.0135361,67536.0,67535.0,0.45303015]
["bitfinex","BTCUSD",1729185148417,0.0135361,67536.0,67535.0,0.46303015]
["bitfinex","BTCUSD",1729185148879,0.0135361,67536.0,67535.0,0.45303015]
["bitfinex","BTCUSD",1729185149068,0.0135361,67536.0,67535.0,0.43003015]
["bitfinex","BTCUSD",1729185149300,0.3397532,67536.0,67535.0,0.32503015]
["bitfinex","BTCUSD",1729185149538,0.1711361,67536.0,67535.0,0.32503015]
["bitfinex","BTCUSD",1729185150207,0.1711361,67536.0,67535.0,0.31103015]
["bitfinex","BTCUSD",1729185150448,0.1711361,67536.0,67535.0,0.32503015]
["bitfinex","BTCUSD",1729185150720,0.1711361,67536.0,67535.0,0.176071]
["bitfinex","BTCUSD",1729185150953,0.1711361,67536.0,67535.0,0.162071]
["bitfinex","BTCUSD",1729185151182,0.1711361,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1729185151397,0.1711361,67536.0,67535.0,0.176071]
["bitfinex","BTCUSD",1729185151604,0.1711361,67536.0,67535.0,0.162071]
["bitfinex","BTCUSD",1729185151813,0.1711361,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1729185151962,0.1711361,67536.0,67535.0,0.176071]
["bitfinex","BTCUSD",1729185152809,0.0899361,67536.0,67535.0,0.32503015]
["bitfinex","BTCUSD",1729185153761,0.0899361,67536.0,67535.0,0.31103015]
["bitfinex","BTCUSD",1729185153991,0.0899361,67536.0,67535.0,0.32503015]
["bitfinex","BTCUSD",1729185154816,0.0899361,67536.0,67535.0,0.31103015]
["bitfinex","BTCUSD",1729185155249,0.0899361,67536.0,67535.0,0.32503015]
["bitfinex","BTCUSD",1729185156724,0.0135361,67536.0,67535.0,0.32503015]
["bitfinex","BTCUSD",1729185156997,0.0135361,67536.0,67535.0,0.31103015]
["bitfinex","BTCUSD",1729185157401,0.0135361,67536.0,67535.0,0.32503015]
["bitfinex","BTCUSD",1729185157718,0.0135361,67536.0,67535.0,0.31103015]
["bitfinex","BTCUSD",1729185158130,0.0143631,67536.0,67535.0,0.31103015]
["bitfinex","BTCUSD",1729185158366,0.0143631,67536.0,67535.0,0.32503015]
["bitfinex","BTCUSD",1729185158584,0.0143631,67536.0,67535.0,0.31103015]
["bitfinex","BTCUSD",1729185159018,0.0143631,67536.0,67535.0,0.32503015]
["bitfinex","BTCUSD",1729185163463,0.0143631,67536.0,67535.0,0.028]
["bitfinex","BTCUSD",1729185163690,0.0143631,67536.0,67535.0,0.176071]
["bitfinex","BTCUSD",1729185163914,0.0143631,67536.0,67535.0,0.32503015]
["bitfinex","BTCUSD",1729185164388,0.0143631,67536.0,67535.0,0.29703015]
["bitfinex","BTCUSD",1729185164829,0.0143631,67536.0,67535.0,0.29803015]
["bitfinex","BTCUSD",1729185165273,0.0143631,67536.0,67535.0,0.31103015]
["bitfinex","BTCUSD",1729185165748,0.0143631,67536.0,67535.0,0.32503015]
["bitfinex","BTCUSD",1729185166883,0.0143631,67536.0,67535.0,0.31103015]
["bitfinex","BTCUSD",1729185167117,0.0143631,67536.0,67535.0,0.32503015]
["bitfinex","BTCUSD",1729185167327,0.0143631,67536.0,67535.0,0.31103015]
["bitfinex","BTCUSD",1729185167543,0.0143631,67536.0,67535.0,0.29703015]
["bitfinex","BTCUSD",1729185167770,0.0143631,67536.0,67535.0,0.31103015]
["bitfinex","BTCUSD",1729185167984,0.0143631,67536.0,67535.0,0.32503015]
["bitfinex","BTCUSD",1729185168672,0.0143631,67536.0,67535.0,0.176071]
["bitfinex","BTCUSD",1729185169324,0.0143631,67536.0,67535.0,0.177725]
["bitfinex","BTCUSD",1729185169757,0.0143631,67536.0,67535.0,0.029654]
["bitfinex","BTCUSD",1729185170808,0.0143631,67536.0,67535.0,0.177725]
["bitfinex","BTCUSD",1729185174421,0.0143631,67536.0,67535.0,0.029654]
["bitfinex","BTCUSD",1729185174672,0.0143631,67536.0,67535.0,0.177725]
["bitfinex","BTCUSD",1729185174909,0.1829802,67536.0,67535.0,0.029654]
["bitfinex","BTCUSD",1729185175554,0.0143631,67536.0,67535.0,0.029654]
["bitfinex","BTCUSD",1729185175992,0.0143631,67536.0,67535.0,0.015654]
["bitfinex","BTCUSD",1729185176457,0.0143631,67536.0,67535.0,0.001654]
["bitfinex","BTCUSD",1729185176686,0.0143631,67536.0,67535.0,0.163725]
["bitfinex","BTCUSD",1729185176897,0.0143631,67536.0,67535.0,0.015654]
["bitfinex","BTCUSD",1729185177140,0.0143631,67536.0,67535.0,0.001654]
["bitfinex","BTCUSD",1729185177351,0.0143631,67536.0,67535.0,0.149725]
["bitfinex","BTCUSD",1729185177559,0.0143631,67536.0,67535.0,0.177725]
["bitfinex","BTCUSD",1729185177973,0.0143631,67536.0,67535.0,0.029654]
["bitfinex","BTCUSD",1729185178188,0.0143631,67536.0,67535.0,0.015654]
["bitfinex","BTCUSD",1729185178616,0.0143631,67536.0,67535.0,0.029654]
["bitfinex","BTCUSD",1729185178849,0.02545981,67536.0,67535.0,0.029654]
["bitfinex","BTCUSD",1729185181907,0.51004591,67536.0,67535.0,0.029654]
["bitfinex","BTCUSD",1729185182358,0.51004676,67536.0,67535.0,0.029654]
["bitfinex","BTCUSD",1729185183019,0.51004676,67536.0,67535.0,0.015654]
["bitfinex","BTCUSD",1729185183231,0.51004676,67536.0,67535.0,0.016654]
["bitfinex","BTCUSD",1729185183232,0.51104676,67536.0,67535.0,0.016654]
["bitfinex","BTCUSD",1729185183922,0.51104676,67536.0,67535.0,0.002654]
["bitfinex","BTCUSD",1729185184355,0.51304676,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185186620,0.5019492,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185186832,0.51303068,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185188494,0.51502968,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185188712,0.51303068,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185189585,0.51203068,67536.0,67535.0,0.002654]
["bitfinex","BTCUSD",1729185190008,0.51403068,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185190452,0.51003068,67536.0,67535.0,0.001654]
["bitfinex","BTCUSD",1729185190650,0.51003068,67536.0,67535.0,0.002654]
["bitfinex","BTCUSD",1729185190861,0.51203068,67536.0,67535.0,0.002654]
["bitfinex","BTCUSD",1729185191080,0.51203068,67536.0,67535.0,0.001654]
["bitfinex","BTCUSD",1729185191291,0.51403068,67536.0,67535.0,0.002654]
["bitfinex","BTCUSD",1729185192651,0.02944458,67536.0,67535.0,0.002654]
["bitfinex","BTCUSD",1729185192898,0.03444458,67536.0,67535.0,0.150725]
["bitfinex","BTCUSD",1729185193134,0.03144458,67536.0,67535.0,0.151725]
["bitfinex","BTCUSD",1729185193353,0.03644458,67536.0,67535.0,0.151725]
["bitfinex","BTCUSD",1729185193569,0.02944458,67536.0,67535.0,0.150725]
["bitfinex","BTCUSD",1729185193785,0.03644458,67536.0,67535.0,0.151725]
["bitfinex","BTCUSD",1729185194003,0.0203631,67536.0,67535.0,0.151725]
["bitfinex","BTCUSD",1729185194210,0.0203631,67536.0,67535.0,0.150725]
["bitfinex","BTCUSD",1729185194211,0.0213631,67536.0,67535.0,0.150725]
["bitfinex","BTCUSD",1729185194450,0.0193631,67536.0,67535.0,0.153725]
["bitfinex","BTCUSD",1729185194652,0.0193631,67536.0,67535.0,0.163725]
["bitfinex","BTCUSD",1729185195082,0.0193631,67536.0,67535.0,0.177725]
["bitfinex","BTCUSD",1729185196390,0.0143631,67536.0,67535.0,0.177725]
["bitfinex","BTCUSD",1729185197982,0.0143631,67536.0,67535.0,0.267825]
["bitfinex","BTCUSD",1729185200182,0.0143631,67536.0,67535.0,0.029654]
["bitfinex","BTCUSD",1729185200630,0.4108492,67536.0,67535.0,0.029654]
["bitfinex","BTCUSD",1729185200882,0.50253782,67536.0,67535.0,0.029654]
["bitfinex","BTCUSD",1729185201104,0.5967547,67536.0,67535.0,0.029654]
["bitfinex","BTCUSD",1729185201317,0.5997557,67536.0,67535.0,0.029654]
["bitfinex","BTCUSD",1729185201750,0.5886682,67536.0,67535.0,0.015654]
["bitfinex","BTCUSD",1729185201970,0.44079745,67536.0,67535.0,0.001654]
["bitfinex","BTCUSD",1729185202217,0.44279745,67536.0,67535.0,0.002654]
["bitfinex","BTCUSD",1729185203067,0.44579745,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185203295,0.44579745,67536.0,67535.0,0.002654]
["bitfinex","BTCUSD",1729185203296,0.44379745,67536.0,67535.0,0.002654]
["bitfinex","BTCUSD",1729185203524,0.44079745,67536.0,67535.0,0.001654]
["bitfinex","BTCUSD",1729185203743,0.44379745,67536.0,67535.0,0.002654]
["bitfinex","BTCUSD",1729185204634,0.44679745,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185205107,0.44379745,67536.0,67535.0,0.002654]
["bitfinex","BTCUSD",1729185205319,0.4299376,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185205528,0.44780136,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185206194,0.44480136,67536.0,67535.0,0.002654]
["bitfinex","BTCUSD",1729185206409,0.45480136,67536.0,67535.0,0.002654]
["bitfinex","BTCUSD",1729185207053,0.60676051,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185207781,0.66909269,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185208001,0.60676051,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185208231,0.67323874,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185208656,0.6732484,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185208867,0.60676051,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185209293,0.59289675,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185210171,0.60676157,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185210608,0.13111632,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185210830,0.04631632,67536.0,67535.0,0.003654]
["bitfinex","BTCUSD",1729185211315,0.0324515,67536.0,67535.0,0.151725]
["bitfinex","BTCUSD",1729185211546,0.0324515,67536.0,67535.0,0.251325]
["bitfinex","BTCUSD",1729185211777,0.0173631,67536.0,67535.0,0.250325]
["bitfinex","BTCUSD",1729185211992,0.0203631,67536.0,67535.0,0.250325]
["bitfinex","BTCUSD",1729185212467,0.0173631,67536.0,67535.0,0.249325]
["bitfinex","BTCUSD",1729185212716,0.0203631,67536.0,67535.0,0.250325]
["bitfinex","BTCUSD",1729185213188,0.0173631,67536.0,67535.0,0.249325]
["bitfinex","BTCUSD",1729185213692,0.0173631,67536.0,67535.0,0.263325]
["bitfinex","BTCUSD",1729185213919,0.0143631,67536.0,67535.0,0.263325]
["bitfinex","BTCUSD",1729185214158,0.0143631,67536.0,67535.0,0.277325]
["bitfinex","BTCUSD",1729185219152,0.0143631,67536.0,67535.0,0.029654]
["bitfinex","BTCUSD",1729185219603,0.02544564,67536.0,67535.0,0.029654]
["bitfinex","BTCUSD",1729185219843,0.02544564,67536.0,67535.0,0.177725]
["bitfinex","BTCUSD",1729185220068,0.0143631,67536.0,67535.0,0.177725]
["bitfinex","BTCUSD",1729185220520,0.0143631,67536.0,67535.0,0.149725]
["bitfinex","BTCUSD",1729185220758,0.0183631,67536.0,67535.0,0.320625]
["bitfinex","BTCUSD",1729185220978,0.0173631,67536.0,67535.0,0.320625]
["bitfinex","BTCUSD",1729185221407,0.0173631,67536.0,67535.0,0.334625]
["bitfinex","BTCUSD",1729185221592,0.0173631,67536.0,67535.0,0.320625]
["bitfinex","BTCUSD",1729185222052,0.0143631,67536.0,67535.0,0.333625]
["bitfinex","BTCUSD",1729185222480,0.0143631,67536.0,67535.0,0.347625]
["bitfinex","BTCUSD",1729185222966,0.0143631,67536.0,67535.0,0.319625]
["bitfinex","BTCUSD",1729185223401,0.0143631,67536.0,67535.0,0.333625]
["bitfinex","BTCUSD",1729185224319,0.0143631,67536.0,67535.0,0.347625]
["bitfinex","BTCUSD",1729185228695,0.0143631,67536.0,67535.0,0.268225]
["bitfinex","BTCUSD",1729185234982,0.0143631,67536.0,67535.0,0.106154]
["bitfinex","BTCUSD",1729185235212,0.0143631,67536.0,67535.0,0.254225]
["bitfinex","BTCUSD",1729185235646,0.0143631,67536.0,67535.0,0.268225]
["bitfinex","BTCUSD",1729185236063,0.0143631,67536.0,67535.0,0.254225]
["bitfinex","BTCUSD",1729185236506,0.0143631,67536.0,67535.0,0.268225]
["bitfinex","BTCUSD",1729185236714,0.0143631,67536.0,67535.0,0.254225]
["bitfinex","BTCUSD",1729185237006,0.0143631,67536.0,67535.0,0.268225]
["bitfinex","BTCUSD",1729185247939,0.000828,67541.0,67536.0,0.123]
["bitfinex","BTCUSD",1729185248165,0.000828,67541.0,67540.0,0.4446771]
["bitfinex","BTCUSD",1729185248431,0.000828,67541.0,67540.0,0.76803625]
["bitfinex","BTCUSD",1729185250810,0.000828,67541.0,67540.0,0.78203625]
["bitfinex","BTCUSD",1729185251032,0.000828,67541.0,67540.0,0.75903625]
["bitfinex","BTCUSD",1729185251270,0.000828,67541.0,67540.0,0.77303625]
["bitfinex","BTCUSD",1729185251981,0.000828,67541.0,67540.0,0.59941915]
["bitfinex","BTCUSD",1729185252236,0.000828,67541.0,67540.0,0.77303625]
["bitfinex","BTCUSD",1729185255640,0.000828,67541.0,67540.0,0.76803625]
["bitfinex","BTCUSD",1729185257084,0.000828,67541.0,67540.0,0.74003625]
["bitfinex","BTCUSD",1729185257345,0.000828,67541.0,67540.0,0.76803625]
["bitfinex","BTCUSD",1729185259502,0.000828,67541.0,67540.0,0.26806]
["bitfinex","BTCUSD",1729185260018,0.000553,67541.0,67540.0,0.26806]
["bitfinex","BTCUSD",1729185260489,0.000553,67541.0,67540.0,0.25406]
["bitfinex","BTCUSD",1729185260737,0.000553,67541.0,67540.0,0.24006]
["bitfinex","BTCUSD",1729185260986,0.000553,67541.0,67540.0,0.25406]
["bitfinex","BTCUSD",1729185261919,0.000553,67541.0,67540.0,0.26806]
["bitfinex","BTCUSD",1729185262592,0.000827,67553.0,67552.0,0.153034]
["bitfinex","BTCUSD",1729185262594,0.000827,67553.0,67552.0,0.348834]
["bitfinex","BTCUSD",1729185262861,0.000827,67553.0,67552.0,0.5868322]
["bitfinex","BTCUSD",1729185263118,0.000827,67553.0,67552.0,0.56481835]
["bitfinex","BTCUSD",1729185263377,0.000827,67553.0,67552.0,0.60883955]
["bitfinex","BTCUSD",1729185263614,0.000827,67553.0,67552.0,0.52079315]
["bitfinex","BTCUSD",1729185263841,0.000827,67553.0,67552.0,0.56481834]
["bitfinex","BTCUSD",1729185264074,0.000827,67553.0,67552.0,0.54181834]
["bitfinex","BTCUSD",1729185264566,0.000827,67553.0,67552.0,0.49779315]
["bitfinex","BTCUSD",1729185264817,0.000827,67553.0,67552.0,0.51179315]
["bitfinex","BTCUSD",1729185265062,0.000827,67553.0,67552.0,0.50679315]
["bitfinex","BTCUSD",1729185265515,0.000827,67553.0,67552.0,0.51266987]
["bitfinex","BTCUSD",1729185265779,0.000827,67553.0,67552.0,0.52666987]
["bitfinex","BTCUSD",1729185266247,0.000827,67553.0,67552.0,0.51266987]
["bitfinex","BTCUSD",1729185266484,0.000827,67553.0,67552.0,0.52666987]
["bitfinex","BTCUSD",1729185267887,0.000827,67553.0,67552.0,0.54845114]
["bitfinex","BTCUSD",1729185272890,0.000827,67553.0,67552.0,0.55345114]
["bitfinex","BTCUSD",1729185274269,0.000827,67553.0,67552.0,0.52079315]
["bitfinex","BTCUSD",1729185275175,0.000827,67553.0,67552.0,0.49279315]
["bitfinex","BTCUSD",1729185275374,0.000827,67553.0,67552.0,0.52079315]
["bitfinex","BTCUSD",1729185275802,0.000827,67553.0,67552.0,0.32499315]
["bitfinex","BTCUSD",1729185276014,0.000827,67553.0,67552.0,0.176034]
["bitfinex","BTCUSD",1729185277318,0.000827,67553.0,67552.0,0.162034]
["bitfinex","BTCUSD",1729185277503,0.000827,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1729185277713,0.000827,67553.0,67552.0,0.162034]
["bitfinex","BTCUSD",1729185278322,0.000827,67553.0,67552.0,0.176034]
["bitfinex","BTCUSD",1729185278940,0.000827,67553.0,67552.0,0.162034]
["bitfinex","BTCUSD",1729185279158,0.000827,67553.0,67552.0,0.176034]
["bitfinex","BTCUSD",1729185285441,0.000827,67553.0,67552.0,0.028]
["bitfinex","BTCUSD",1729185285658,0.076027,67553.0,67552.0,0.176034]
["bitfinex","BTCUSD",1729185286779,0.000827,67553.0,67552.0,0.176034]
["bitfinex","BTCUSD",1729185286925,0.000827,67553.0,67552.0,0.162034]
["bitfinex","BTCUSD",1729185287342,0.000827,67553.0,67552.0,0.176034]
["bitfinex","BTCUSD",1729185287543,0.000827,67553.0,67552.0,0.162034]
["bitfinex","BTCUSD",1729185287975,0.000827,67553.0,67552.0,0.176034]
["bitfinex","BTCUSD",1729185288433,0.000827,67553.0,67552.0,0.162034]
["bitfinex","BTCUSD",1729185288883,0.000827,67553.0,67552.0,0.176034]
["bitfinex","BTCUSD",1729185294903,0.000827,67553.0,67552.0,0.162034]
["bitfinex","BTCUSD",1729185295101,0.000827,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1729185296004,0.000827,67553.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729185296230,0.079,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729185296434,0.079,67552.0,67548.0,0.296083]
["bitfinex","BTCUSD",1729185296617,0.079,67552.0,67544.0,0.22251066]
["bitfinex","BTCUSD",1729185296855,0.079,67552.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729185297097,0.079,67552.0,67546.0,0.296094]
["bitfinex","BTCUSD",1729185297313,0.079,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1729185297548,0.079,67552.0,67551.0,0.162036]
["bitfinex","BTCUSD",1729185297761,0.079,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1729185298002,0.079,67552.0,67550.0,0.148037]
["bitfinex","BTCUSD",1729185299346,0.079,67552.0,67547.0,0.296089]
["bitfinex","BTCUSD",1729185299583,0.079,67552.0,67550.0,0.148036]
["bitfinex","BTCUSD",1729185299974,0.079,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1729185300443,0.079,67552.0,67551.0,0.162036]
["bitfinex","BTCUSD",1729185300679,0.000827,67553.0,67551.0,0.162036]
["bitfinex","BTCUSD",1729185300680,0.000827,67553.0,67551.0,0.014]
["bitfinex","BTCUSD",1729185301325,0.000827,67553.0,67551.0,0.028]
["bitfinex","BTCUSD",1729185301538,0.01191067,67553.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729185301751,0.01191067,67553.0,67549.0,0.296078]
["bitfinex","BTCUSD",1729185301969,0.1686171,67550.0,67546.0,0.148046]
["bitfinex","BTCUSD",1729185302207,0.1686171,67550.0,67545.0,0.22251066]
["bitfinex","BTCUSD",1729185302422,0.000827,67553.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729185302667,0.000827,67553.0,67547.0,0.296087]
["bitfinex","BTCUSD",1729185302668,0.01191338,67553.0,67547.0,0.296087]
["bitfinex","BTCUSD",1729185302907,0.01191338,67553.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729185303134,0.01191338,67553.0,67549.0,0.148039]
["bitfinex","BTCUSD",1729185303361,0.01108638,67552.0,67549.0,0.148039]
["bitfinex","BTCUSD",1729185303763,0.01108638,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1729185304012,0.01108638,67552.0,67550.0,0.014]
["bitfinex","BTCUSD",1729185304276,0.01108638,67552.0,67549.0,0.014]
["bitfinex","BTCUSD",1729185304460,0.2476171,67550.0,67549.0,0.028]
["bitfinex","BTCUSD",1729185304689,0.40674148,67550.0,67549.0,0.014]
["bitfinex","BTCUSD",1729185304956,0.40674148,67550.0,67545.0,0.22251066]
["bitfinex","BTCUSD",1729185305187,0.1686171,67546.0,67545.0,0.22251066]
["bitfinex","BTCUSD",1729185305409,0.17970348,67546.0,67545.0,0.22251066]
["bitfinex","BTCUSD",1729185305653,0.17970348,67546.0,67542.0,0.148054]
["bitfinex","BTCUSD",1729185305872,0.16386,67553.0,67545.0,0.22251066]
["bitfinex","BTCUSD",1729185305873,0.005827,67553.0,67545.0,0.22251066]
["bitfinex","BTCUSD",1729185306090,0.01108986,67545.0,67543.0,0.148052]
["bitfinex","BTCUSD",1729185306311,0.1686171,67551.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729185306525,0.01108768,67550.0,67542.0,0.296112]
["bitfinex","BTCUSD",1729185306737,0.01108768,67549.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729185306992,0.01108768,67548.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729185307214,0.01108768,67547.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729185307448,0.25680478,67546.0,67541.0,0.001654]
["bitfinex","BTCUSD",1729185307669,0.1686171,67542.0,67541.0,0.001654]
["bitfinex","BTCUSD",1729185307889,0.17970478,67542.0,67541.0,0.001654]
["bitfinex","BTCUSD",1729185309020,0.17970478,67542.0,67541.0,0.007654]
["bitfinex","BTCUSD",1729185309238,0.18070478,67542.0,67541.0,0.002654]
["bitfinex","BTCUSD",1729185310331,0.18570478,67542.0,67541.0,0.002654]
["bitfinex","BTCUSD",1729185310544,0.18670478,67542.0,67541.0,0.002654]
["bitfinex","BTCUSD",1729185312058,0.18170478,67542.0,67541.0,0.002654]
["bitfinex","BTCUSD",1729185312278,0.18670478,67542.0,67541.0,0.002654]
["bitfinex","BTCUSD",1729185312490,0.41016078,67542.0,67541.0,0.002654]
["bitfinex","BTCUSD",1729185314783,0.46859128,67542.0,67541.0,0.002654]
["bitfinex","BTCUSD",1729185314996,0.82092244,67542.0,67541.0,0.002654]
["bitfinex","BTCUSD",1729185315971,0.64930634,67542.0,67541.0,0.001654]
["bitfinex","BTCUSD",1729185316203,0.65030634,67542.0,67541.0,0.002654]
["bitfinex","BTCUSD",1729185316875,0.64930634,67542.0,67541.0,0.002654]
["bitfinex","BTCUSD",1729185317349,0.42114719,67542.0,67541.0,0.002654]
["bitfinex","BTCUSD",1729185317580,0.73772244,67542.0,67541.0,0.001654]
["bitfinex","BTCUSD",1729185317827,0.74772244,67542.0,67541.0,0.003654]
["bitfinex","BTCUSD",1729185318062,0.89668159,67542.0,67541.0,0.003654]
["bitfinex","BTCUSD",1729185318304,0.88868159,67542.0,67541.0,0.002654]
["bitfinex","BTCUSD",1729185318732,0.96988159,67542.0,67541.0,0.002654]
["bitfinex","BTCUSD",1729185318950,1.10687245,67542.0,67541.0,0.003654]
["bitfinex","BTCUSD",1729185319161,0.247965,67537.0,67536.0,0.001654]
["bitfinex","BTCUSD",1729185319416,0.247965,67537.0,67522.0,0.22251066]
["bitfinex","BTCUSD",1729185319417,0.148097,67523.0,67522.0,0.22251066]
["bitfinex","BTCUSD",1729185319705,0.59429707,67523.0,67522.0,0.22251066]
["bitfinex","BTCUSD",1729185319871,0.74525522,67523.0,67522.0,0.22251066]
["bitfinex","BTCUSD",1729185320109,0.74525522,67523.0,67506.0,0.0941]
["bitfinex","BTCUSD",1729185320110,0.015,67518.0,67508.0,0.37229466]
["bitfinex","BTCUSD",1729185320322,0.1686171,67516.0,67508.0,0.22416466]
["bitfinex","BTCUSD",1729185320544,0.17968297,67516.0,67508.0,0.22416466]
["bitfinex","BTCUSD",1729185321057,0.1686171,67511.0,67508.0,0.22416466]
["bitfinex","BTCUSD",1729185321516,0.1686171,67511.0,67508.0,0.001654]
["bitfinex","BTCUSD",1729185322496,0.1696171,67511.0,67508.0,0.163783]
["bitfinex","BTCUSD",1729185323959,0.1696171,67511.0,67508.0,0.177783]
["bitfinex","BTCUSD",1729185324659,0.001,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729185324918,0.001,67511.0,67508.0,0.25216466]
["bitfinex","BTCUSD",1729185325156,0.001,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729185325610,0.1736171,67518.0,67512.0,0.14812]
["bitfinex","BTCUSD",1729185326310,0.1736171,67518.0,67511.0,0.148123]
["bitfinex","BTCUSD",1729185327055,0.1736171,67518.0,67512.0,0.008]
["bitfinex","BTCUSD",1729185327283,0.1736171,67518.0,67510.0,0.014]
["bitfinex","BTCUSD",1729185327284,0.03317191,67517.0,67510.0,0.014]
["bitfinex","BTCUSD",1729185327498,0.1736171,67518.0,67510.0,0.014]
["bitfinex","BTCUSD",1729185327499,0.1736171,67518.0,67510.0,0.162124]
["bitfinex","BTCUSD",1729185327727,0.1686171,67514.0,67511.0,0.009]
["bitfinex","BTCUSD",1729185327967,0.1686171,67514.0,67511.0,0.148123]
["bitfinex","BTCUSD",1729185328184,0.1686171,67514.0,67512.0,0.003]
["bitfinex","BTCUSD",1729185328681,0.1686171,67514.0,67511.0,0.148123]
["bitfinex","BTCUSD",1729185329363,0.1686171,67514.0,67512.0,0.008]
["bitfinex","BTCUSD",1729185329603,0.01736171,67513.0,67508.0,0.001654]
["bitfinex","BTCUSD",1729185329843,0.1686171,67509.0,67508.0,0.001654]
["bitfinex","BTCUSD",1729185331301,0.1686171,67513.0,67508.0,0.015654]
["bitfinex","BTCUSD",1729185332291,0.1696171,67513.0,67508.0,0.029654]
["bitfinex","BTCUSD",1729185332585,0.001,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729185333674,0.001,67513.0,67512.0,0.246021]
["bitfinex","BTCUSD",1729185334138,0.001,67513.0,67512.0,0.260021]
["bitfinex","BTCUSD",1729185334591,0.1686171,67522.0,67518.0,0.148106]
["bitfinex","BTCUSD",1729185334818,0.1686171,67518.0,67512.0,0.1259]
["bitfinex","BTCUSD",1729185335083,0.1686171,67518.0,67513.0,0.148119]
["bitfinex","BTCUSD",1729185335303,0.1686171,67518.0,67512.0,0.1259]
["bitfinex","BTCUSD",1729185335540,0.1686171,67518.0,67512.0,0.1119]
["bitfinex","BTCUSD",1729185335773,0.01686171,67517.0,67512.0,0.0979]
["bitfinex","BTCUSD",1729185335999,0.01686171,67517.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729185336901,0.1686171,67518.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729185337130,0.1686171,67518.0,67513.0,0.148118]
["bitfinex","BTCUSD",1729185337357,0.1686171,67518.0,67512.0,0.0979]
["bitfinex","BTCUSD",1729185337358,0.1686171,67514.0,67512.0,0.0979]
["bitfinex","BTCUSD",1729185337601,0.1686171,67514.0,67512.0,0.32041066]
["bitfinex","BTCUSD",1729185337827,0.1686171,67514.0,67512.0,0.0999]
["bitfinex","BTCUSD",1729185338303,0.1686171,67514.0,67512.0,0.0979]
["bitfinex","BTCUSD",1729185338793,0.1686171,67514.0,67512.0,0.1119]
["bitfinex","BTCUSD",1729185339035,0.1686171,67518.0,67513.0,0.148119]
["bitfinex","BTCUSD",1729185339275,0.1686171,67518.0,67512.0,0.1119]
["bitfinex","BTCUSD",1729185339519,0.1686171,67518.0,67512.0,0.26002]
["bitfinex","BTCUSD",1729185340006,0.1686171,67526.0,67519.0,0.296208]
["bitfinex","BTCUSD",1729185340258,0.01106252,67525.0,67519.0,0.296208]
["bitfinex","BTCUSD",1729185340493,0.01106252,67525.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729185340718,0.1686171,67526.0,67522.0,0.148098]
["bitfinex","BTCUSD",1729185341197,0.3020916,67537.0,67522.0,0.1789]
["bitfinex","BTCUSD",1729185341198,0.148074,67534.0,67522.0,0.1789]
["bitfinex","BTCUSD",1729185341451,0.3166911,67534.0,67527.0,0.148087]
["bitfinex","BTCUSD",1729185341678,0.01106774,67533.0,67527.0,0.148087]
["bitfinex","BTCUSD",1729185342154,0.01106774,67533.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729185342405,0.1686171,67530.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729185342630,0.01106774,67529.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729185343107,0.01106774,67529.0,67523.0,0.296195]
["bitfinex","BTCUSD",1729185343108,0.1686171,67530.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729185343357,0.01107274,67529.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729185343598,0.15915774,67529.0,67522.0,0.1859]
["bitfinex","BTCUSD",1729185343823,0.148085,67529.0,67522.0,0.1859]
["bitfinex","BTCUSD",1729185344110,0.148085,67529.0,67522.0,0.1789]
["bitfinex","BTCUSD",1729185344347,0.148085,67529.0,67527.0,0.004]
["bitfinex","BTCUSD",1729185344578,0.148085,67529.0,67522.0,0.1789]
["bitfinex","BTCUSD",1729185344579,0.148086,67528.0,67522.0,0.1789]
["bitfinex","BTCUSD",1729185344817,0.14809,67527.0,67522.0,0.1929]
["bitfinex","BTCUSD",1729185345052,0.1686171,67530.0,67522.0,0.2069]
["bitfinex","BTCUSD",1729185345290,0.15916074,67529.0,67522.0,0.354999]
["bitfinex","BTCUSD",1729185345527,0.148084,67529.0,67522.0,0.340999]
["bitfinex","BTCUSD",1729185345770,0.3166991,67530.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729185346014,0.01107498,67529.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729185346263,0.15915998,67529.0,67522.0,0.2069]
["bitfinex","BTCUSD",1729185346494,0.148082,67530.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729185346814,0.296164,67531.0,67522.0,0.503096]
["bitfinex","BTCUSD",1729185346815,0.15916054,67529.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729185347058,0.148085,67529.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729185347961,0.4647721,67533.0,67523.0,0.296195]
["bitfinex","BTCUSD",1729185348150,0.01107638,67532.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729185348395,0.148081,67531.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729185348637,0.01107638,67530.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729185348889,0.01107638,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1729185349160,0.000828,67535.0,67526.0,0.0906]
["bitfinex","BTCUSD",1729185349161,0.148077,67533.0,67526.0,0.0906]
["bitfinex","BTCUSD",1729185349411,0.1686171,67530.0,67526.0,0.0906]
["bitfinex","BTCUSD",1729185349630,0.1686171,67530.0,67526.0,0.23869]
["bitfinex","BTCUSD",1729185350086,0.1686171,67530.0,67526.0,0.0906]
["bitfinex","BTCUSD",1729185350339,0.1686171,67527.0,67526.0,0.0906]
["bitfinex","BTCUSD",1729185350560,0.1686171,67530.0,67526.0,0.0906]
["bitfinex","BTCUSD",1729185351497,0.1686171,67530.0,67526.0,0.1036]
["bitfinex","BTCUSD",1729185351878,0.1686171,67530.0,67526.0,0.1176]
["bitfinex","BTCUSD",1729185352477,0.1686171,67530.0,67526.0,0.1036]
["bitfinex","BTCUSD",1729185352718,0.3166931,67533.0,67526.0,0.251689]
["bitfinex","BTCUSD",1729185352968,0.0110736,67532.0,67526.0,0.25169]
["bitfinex","BTCUSD",1729185353420,0.0110736,67532.0,67526.0,0.1036]
["bitfinex","BTCUSD",1729185353647,0.1591516,67532.0,67526.0,0.1106]
["bitfinex","BTCUSD",1729185353870,0.0110736,67531.0,67526.0,0.0976]
["bitfinex","BTCUSD",1729185354129,0.01107352,67531.0,67526.0,0.1006]
["bitfinex","BTCUSD",1729185354604,0.01107352,67531.0,67526.0,0.0966]
["bitfinex","BTCUSD",1729185354830,0.01107352,67531.0,67526.0,0.1076]
["bitfinex","BTCUSD",1729185355163,0.148088,67528.0,67526.0,0.1016]
["bitfinex","BTCUSD",1729185355386,0.1686171,67527.0,67526.0,0.0976]
["bitfinex","BTCUSD",1729185355610,0.444251,67530.0,67526.0,0.0976]
["bitfinex","BTCUSD",1729185355611,0.6128681,67530.0,67526.0,0.0976]
["bitfinex","BTCUSD",1729185355833,0.01107428,67529.0,67526.0,0.1096]
["bitfinex","BTCUSD",1729185356075,0.15915828,67529.0,67526.0,0.1096]
["bitfinex","BTCUSD",1729185356309,0.148084,67529.0,67526.0,0.1096]
["bitfinex","BTCUSD",1729185356759,0.148084,67529.0,67526.0,0.1026]
["bitfinex","BTCUSD",1729185357189,0.1686171,67530.0,67526.0,0.1166]
["bitfinex","BTCUSD",1729185357402,0.0110758,67529.0,67526.0,0.1166]
["bitfinex","BTCUSD",1729185357617,0.0110758,67529.0,67526.0,0.0906]
["bitfinex","BTCUSD",1729185357827,0.0110758,67530.0,67526.0,0.0906]
["bitfinex","BTCUSD",1729185358082,0.15915979,67529.0,67526.0,0.1176]
["bitfinex","BTCUSD",1729185358292,0.148084,67529.0,67526.0,0.1176]
["bitfinex","BTCUSD",1729185358526,0.148084,67529.0,67526.0,0.1046]
["bitfinex","BTCUSD",1729185358947,0.148084,67529.0,67526.0,0.1186]
["bitfinex","BTCUSD",1729185359151,0.148082,67530.0,67526.0,0.1186]
["bitfinex","BTCUSD",1729185359404,0.01107825,67529.0,67526.0,0.1186]
["bitfinex","BTCUSD",1729185359830,0.01107825,67529.0,67526.0,0.028]
["bitfinex","BTCUSD",1729185360043,0.4647781,67531.0,67526.0,0.028]
["bitfinex","BTCUSD",1729185360044,0.05866389,67528.0,67526.0,0.014]
["bitfinex","BTCUSD",1729185360287,0.04711577,67542.0,67527.0,0.1766]
["bitfinex","BTCUSD",1729185360288,0.296131,67538.0,67527.0,0.1766]
["bitfinex","BTCUSD",1729185360502,0.01108081,67534.0,67527.0,0.1766]
["bitfinex","BTCUSD",1729185360763,0.01108081,67533.0,67528.0,0.296173]
["bitfinex","BTCUSD",1729185360999,0.296939,67542.0,67528.0,0.296173]
["bitfinex","BTCUSD",1729185361000,0.148062,67539.0,67531.0,0.148078]
["bitfinex","BTCUSD",1729185361211,0.01108046,67532.0,67531.0,0.24568]
["bitfinex","BTCUSD",1729185361442,0.148058,67541.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729185361443,0.37056866,67541.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729185361652,0.01108035,67540.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729185362124,0.01108035,67540.0,67534.0,0.22251066]
["bitfinex","BTCUSD",1729185362337,0.000827,67542.0,67534.0,0.57453215]
["bitfinex","BTCUSD",1729185362338,0.001828,67535.0,67534.0,0.57453215]
["bitfinex","BTCUSD",1729185362551,0.000828,67535.0,67534.0,0.57453215]
["bitfinex","BTCUSD",1729185363213,0.000828,67535.0,67534.0,0.2775]
["bitfinex","BTCUSD",1729185363444,0.000828,67535.0,67534.0,0.0999]
["bitfinex","BTCUSD",1729185363667,0.001828,67535.0,67534.0,0.0999]
["bitfinex","BTCUSD",1729185364293,0.000828,67535.0,67534.0,0.0999]
["bitfinex","BTCUSD",1729185364563,0.000828,67535.0,67534.0,0.127626]
["bitfinex","BTCUSD",1729185364786,0.000828,67535.0,67534.0,0.113626]
["bitfinex","BTCUSD",1729185365007,0.000828,67535.0,67534.0,0.099626]
["bitfinex","BTCUSD",1729185365233,0.000828,67535.0,67534.0,0.113626]
["bitfinex","BTCUSD",1729185366372,0.000828,67535.0,67534.0,0.014]
["bitfinex","BTCUSD",1729185366373,0.45656367,67535.0,67534.0,0.014]
["bitfinex","BTCUSD",1729185366583,0.40889788,67535.0,67534.0,0.014]
["bitfinex","BTCUSD",1729185367036,0.40889788,67535.0,67534.0,0.028]
["bitfinex","BTCUSD",1729185367037,0.59785603,67535.0,67534.0,0.028]
["bitfinex","BTCUSD",1729185367298,0.6642688,67535.0,67534.0,0.028]
["bitfinex","BTCUSD",1729185367514,0.148097,67523.0,67522.0,0.001656]
["bitfinex","BTCUSD",1729185367741,0.32779588,67523.0,67522.0,0.001656]
["bitfinex","BTCUSD",1729185367962,0.55985503,67523.0,67522.0,0.001656]
["bitfinex","BTCUSD",1729185368171,0.54877325,67523.0,67522.0,0.001656]
["bitfinex","BTCUSD",1729185368402,0.55986014,67523.0,67522.0,0.001656]
["bitfinex","BTCUSD",1729185368633,0.66519676,67523.0,67522.0,0.001656]
["bitfinex","BTCUSD",1729185368869,0.67628593,67523.0,67522.0,0.001656]
["bitfinex","BTCUSD",1729185369517,0.55986242,67523.0,67522.0,0.001656]
["bitfinex","BTCUSD",1729185370443,0.55986242,67523.0,67522.0,0.002656]
["bitfinex","BTCUSD",1729185370695,0.16018617,67523.0,67522.0,0.002656]
["bitfinex","BTCUSD",1729185370981,0.01208917,67523.0,67522.0,0.001656]
["bitfinex","BTCUSD",1729185371215,0.01108917,67523.0,67522.0,0.002656]
["bitfinex","BTCUSD",1729185371656,0.15918617,67523.0,67522.0,0.001656]
["bitfinex","BTCUSD",1729185371919,0.16018617,67523.0,67522.0,0.001656]
["bitfinex","BTCUSD",1729185372181,0.148097,67523.0,67522.0,0.002656]
["bitfinex","BTCUSD",1729185372406,0.15917664,67523.0,67522.0,0.002656]
["bitfinex","BTCUSD",1729185373826,0.16017664,67523.0,67522.0,0.002656]
["bitfinex","BTCUSD",1729185374809,0.42141031,67523.0,67522.0,0.002656]
["bitfinex","BTCUSD",1729185375038,0.57536946,67523.0,67522.0,0.002656]
["bitfinex","BTCUSD",1729185375525,0.57536946,67523.0,67522.0,0.001656]
["bitfinex","BTCUSD",1729185375739,0.57436946,67523.0,67522.0,0.001656]
["bitfinex","BTCUSD",1729185376002,0.57436946,67523.0,67522.0,0.002656]
["bitfinex","BTCUSD",1729185376254,0.57436359,67523.0,67522.0,0.002656]
["bitfinex","BTCUSD",1729185376723,0.74298069,67523.0,67522.0,0.002656]
["bitfinex","BTCUSD",1729185376981,0.84439846,67523.0,67522.0,0.002656]
["bitfinex","BTCUSD",1729185377225,1.03007346,67523.0,67522.0,0.002656]
["bitfinex","BTCUSD",1729185377879,1.03007346,67523.0,67522.0,0.001656]
["bitfinex","BTCUSD",1729185378098,0.005,67511.0,67508.0,0.22416466]
["bitfinex","BTCUSD",1729185378320,0.3167451,67509.0,67508.0,0.22416466]
["bitfinex","BTCUSD",1729185378580,0.48177802,67509.0,67508.0,0.001654]
["bitfinex","BTCUSD",1729185378799,0.55917802,67509.0,67508.0,0.001654]
["bitfinex","BTCUSD",1729185380163,0.5591662,67509.0,67508.0,0.001654]
["bitfinex","BTCUSD",1729185380391,0.5701662,67509.0,67508.0,0.002654]
["bitfinex","BTCUSD",1729185380629,0.4877662,67509.0,67508.0,0.002654]
["bitfinex","BTCUSD",1729185380835,0.33880705,67509.0,67508.0,0.002654]
["bitfinex","BTCUSD",1729185381051,0.32780705,67509.0,67508.0,0.001654]
["bitfinex","BTCUSD",1729185381287,0.02606195,67509.0,67508.0,0.328184]
["bitfinex","BTCUSD",1729185381496,0.014,67509.0,67508.0,0.327184]
["bitfinex","BTCUSD",1729185381927,0.148108,67519.0,67509.0,0.148127]
["bitfinex","BTCUSD",1729185382138,0.1686171,67521.0,67510.0,0.1]
["bitfinex","BTCUSD",1729185382353,0.296203,67522.0,67510.0,0.1]
["bitfinex","BTCUSD",1729185382571,0.15915601,67521.0,67513.0,0.1]
["bitfinex","BTCUSD",1729185382790,0.148102,67521.0,67513.0,0.1]
["bitfinex","BTCUSD",1729185384116,0.148097,67523.0,67513.0,0.1]
["bitfinex","BTCUSD",1729185384328,0.148097,67523.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729185384544,0.001,67521.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729185384763,0.01205434,67521.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729185384997,0.001,67521.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729185385208,0.0110548,67522.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729185385428,0.0110548,67522.0,67514.0,0.296231]
["bitfinex","BTCUSD",1729185385643,0.0110548,67521.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729185385855,0.149098,67523.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729185386082,0.149098,67523.0,67513.0,0.121]
["bitfinex","BTCUSD",1729185386083,0.001,67523.0,67513.0,0.121]
["bitfinex","BTCUSD",1729185386342,0.16015188,67523.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729185386563,0.148104,67520.0,67513.0,0.021]
["bitfinex","BTCUSD",1729185386771,0.2962,67522.0,67511.0,0.1]
["bitfinex","BTCUSD",1729185386772,0.296204,67522.0,67511.0,0.1]
["bitfinex","BTCUSD",1729185386991,0.001,67523.0,67515.0,0.013]
["bitfinex","BTCUSD",1729185386992,0.148097,67523.0,67515.0,0.013]
["bitfinex","BTCUSD",1729185387242,0.001,67522.0,67515.0,0.02]
["bitfinex","BTCUSD",1729185387465,0.1491,67522.0,67515.0,0.007]
["bitfinex","BTCUSD",1729185387691,0.30724816,67524.0,67514.0,0.160115]
["bitfinex","BTCUSD",1729185387924,0.296192,67524.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729185388137,0.001,67522.0,67511.0,0.407244]
["bitfinex","BTCUSD",1729185388346,0.001,67522.0,67515.0,0.011]
["bitfinex","BTCUSD",1729185388567,0.148099,67523.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729185388780,0.148099,67523.0,67515.0,0.007]
["bitfinex","BTCUSD",1729185388998,0.148104,67520.0,67515.0,0.007]
["bitfinex","BTCUSD",1729185389218,0.001,67522.0,67515.0,0.007]
["bitfinex","BTCUSD",1729185389652,0.1491,67522.0,67515.0,0.007]
["bitfinex","BTCUSD",1729185390089,0.1481,67522.0,67514.0,0.011]
["bitfinex","BTCUSD",1729185390399,0.1686171,67521.0,67514.0,0.007]
["bitfinex","BTCUSD",1729185390634,0.1686171,67521.0,67515.0,0.012]
["bitfinex","BTCUSD",1729185390846,0.149097,67523.0,67515.0,0.012]
["bitfinex","BTCUSD",1729185391057,0.148097,67523.0,67515.0,0.012]
["bitfinex","BTCUSD",1729185391265,0.01205881,67522.0,67515.0,0.019]
["bitfinex","BTCUSD",1729185391449,0.01205881,67522.0,67515.0,0.007]
["bitfinex","BTCUSD",1729185391714,0.001,67522.0,67515.0,0.007]
["bitfinex","BTCUSD",1729185391934,0.01105881,67522.0,67514.0,0.014]
["bitfinex","BTCUSD",1729185392152,0.001,67523.0,67515.0,0.006]
["bitfinex","BTCUSD",1729185392375,0.01205881,67523.0,67515.0,0.106]
["bitfinex","BTCUSD",1729185392555,0.01105881,67522.0,67515.0,0.254114]
["bitfinex","BTCUSD",1729185392765,0.01105881,67521.0,67515.0,0.254114]
["bitfinex","BTCUSD",1729185392973,0.001,67523.0,67515.0,0.254114]
["bitfinex","BTCUSD",1729185393393,0.001,67523.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729185393836,0.0110665,67524.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729185394048,0.0110665,67523.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729185394273,0.0110665,67522.0,67515.0,0.001656]
["bitfinex","BTCUSD",1729185394488,0.0120665,67522.0,67515.0,0.008656]
["bitfinex","BTCUSD",1729185394697,0.0110665,67521.0,67516.0,0.01]
["bitfinex","BTCUSD",1729185394906,0.0110665,67520.0,67516.0,0.11]
["bitfinex","BTCUSD",1729185395144,0.148093,67525.0,67516.0,0.01]
["bitfinex","BTCUSD",1729185395359,0.01108201,67524.0,67516.0,0.015]
["bitfinex","BTCUSD",1729185395599,0.01108201,67524.0,67508.0,0.001654]
["bitfinex","BTCUSD",1729185395600,0.005,67509.0,67508.0,0.001654]
["bitfinex","BTCUSD",1729185395818,0.005,67509.0,67496.0,0.001654]
["bitfinex","BTCUSD",1729185395819,0.005,67498.0,67497.0,0.22251066]
["bitfinex","BTCUSD",1729185396038,0.16623301,67498.0,67497.0,0.22251066]
["bitfinex","BTCUSD",1729185396248,0.16623301,67498.0,67496.0,0.001654]
["bitfinex","BTCUSD",1729185396249,0.153154,67497.0,67496.0,0.001654]
["bitfinex","BTCUSD",1729185396527,0.24473601,67497.0,67496.0,0.001654]
["bitfinex","BTCUSD",1729185396737,0.25473601,67497.0,67496.0,0.001654]
["bitfinex","BTCUSD",1729185396952,0.42669516,67497.0,67496.0,0.001654]
["bitfinex","BTCUSD",1729185397167,0.42669516,67497.0,67482.0,0.22251066]
["bitfinex","BTCUSD",1729185397168,0.153178,67486.0,67482.0,0.22251066]
["bitfinex","BTCUSD",1729185397389,0.48075425,67486.0,67482.0,0.22251066]
["bitfinex","BTCUSD",1729185397603,0.31213715,67486.0,67482.0,0.22251066]
["bitfinex","BTCUSD",1729185398077,0.31413615,67486.0,67482.0,0.22251066]
["bitfinex","BTCUSD",1729185398285,0.48316949,67486.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729185398491,0.48416949,67486.0,67485.0,0.032654]
["bitfinex","BTCUSD",1729185398722,0.48117049,67486.0,67485.0,0.031654]
["bitfinex","BTCUSD",1729185398931,0.54758054,67486.0,67485.0,0.031654]
["bitfinex","BTCUSD",1729185399145,0.54957954,67486.0,67485.0,0.031654]
["bitfinex","BTCUSD",1729185399585,0.54758054,67486.0,67485.0,0.031654]
["bitfinex","BTCUSD",1729185399807,0.3915472,67486.0,67485.0,0.031654]
["bitfinex","BTCUSD",1729185400026,0.34913715,67486.0,67485.0,0.032654]
["bitfinex","BTCUSD",1729185400283,0.32613715,67486.0,67485.0,0.032654]
["bitfinex","BTCUSD",1729185400673,0.34013715,67486.0,67485.0,0.033654]
["bitfinex","BTCUSD",1729185400877,0.32613715,67486.0,67485.0,0.032654]
["bitfinex","BTCUSD",1729185401083,0.15395915,67486.0,67485.0,0.031654]
["bitfinex","BTCUSD",1729185401291,0.16795915,67486.0,67485.0,0.032654]
["bitfinex","BTCUSD",1729185401496,0.17695915,67486.0,67485.0,0.033654]
["bitfinex","BTCUSD",1729185401707,0.16295915,67486.0,67485.0,0.032654]
["bitfinex","BTCUSD",1729185401910,0.14895915,67486.0,67485.0,0.031654]
["bitfinex","BTCUSD",1729185402122,0.16595915,67486.0,67485.0,0.032654]
["bitfinex","BTCUSD",1729185402569,0.17995915,67486.0,67485.0,0.033654]
["bitfinex","BTCUSD",1729185403297,0.16795915,67486.0,67485.0,0.032654]
["bitfinex","BTCUSD",1729185403498,0.17495915,67486.0,67485.0,0.033654]
["bitfinex","BTCUSD",1729185403709,0.30913715,67486.0,67485.0,0.032654]
["bitfinex","BTCUSD",1729185404021,0.17395915,67486.0,67485.0,0.033654]
["bitfinex","BTCUSD",1729185404234,0.28200417,67486.0,67485.0,0.033654]
["bitfinex","BTCUSD",1729185404430,0.43018217,67486.0,67485.0,0.033654]
["bitfinex","BTCUSD",1729185405920,0.28200417,67486.0,67485.0,0.033654]
["bitfinex","BTCUSD",1729185406681,0.16895915,67486.0,67485.0,0.033654]
["bitfinex","BTCUSD",1729185406899,0.17395915,67486.0,67485.0,0.033654]
["bitfinex","BTCUSD",1729185407350,0.16895915,67486.0,67485.0,0.033654]
["bitfinex","BTCUSD",1729185407584,0.17395915,67486.0,67485.0,0.033654]
["bitfinex","BTCUSD",1729185407810,0.17395915,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185409357,0.02,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185412776,0.007,67486.0,67485.0,1.032654]
["bitfinex","BTCUSD",1729185413038,0.1736171,67487.0,67485.0,1.031654]
["bitfinex","BTCUSD",1729185413270,0.015,67486.0,67485.0,1.032654]
["bitfinex","BTCUSD",1729185413502,0.011,67486.0,67485.0,1.032654]
["bitfinex","BTCUSD",1729185413695,0.1736171,67487.0,67485.0,1.031654]
["bitfinex","BTCUSD",1729185414017,0.02,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185414637,0.02,67486.0,67485.0,1.032654]
["bitfinex","BTCUSD",1729185414855,0.014,67486.0,67485.0,1.032654]
["bitfinex","BTCUSD",1729185416642,0.014,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185417078,0.014,67486.0,67485.0,1.032654]
["bitfinex","BTCUSD",1729185417497,0.026,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185418335,0.174178,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185418538,0.026,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185420378,0.32813715,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185420627,0.44808208,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185422463,0.17995915,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185422685,0.32813715,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185422886,0.17995915,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185423942,0.32813715,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185425025,0.17995915,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185425457,0.32813715,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185426147,0.43708217,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185426574,0.32813715,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185427030,0.17995915,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185427263,0.32813715,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185427497,0.17995915,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185428871,0.17495915,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185429110,0.17995915,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185429534,0.17495915,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185430120,0.17995915,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185431014,0.026,67486.0,67485.0,1.033654]
["bitfinex","BTCUSD",1729185431585,0.026,67486.0,67485.0,1.003654]
["bitfinex","BTCUSD",1729185432715,0.32813715,67486.0,67485.0,1.003654]
["bitfinex","BTCUSD",1729185433139,0.17995915,67486.0,67485.0,1.003654]
["bitfinex","BTCUSD",1729185433366,0.17495915,67486.0,67485.0,1.003654]
["bitfinex","BTCUSD",1729185433572,0.17995915,67486.0,67485.0,1.003654]
["bitfinex","BTCUSD",1729185435182,0.32813715,67486.0,67485.0,1.003654]
["bitfinex","BTCUSD",1729185435395,0.17995915,67486.0,67485.0,1.003654]
["bitfinex","BTCUSD",1729185436005,0.24415831,67486.0,67485.0,1.003654]
["bitfinex","BTCUSD",1729185436205,0.17995915,67486.0,67485.0,1.003654]
["bitfinex","BTCUSD",1729185436589,0.32813715,67486.0,67485.0,1.003654]
["bitfinex","BTCUSD",1729185436842,0.17995915,67486.0,67485.0,1.003654]
["bitfinex","BTCUSD",1729185437891,0.32813715,67486.0,67485.0,1.003654]
["bitfinex","BTCUSD",1729185438100,0.17995915,67486.0,67485.0,1.003654]
["bitfinex","BTCUSD",1729185439242,0.32813715,67486.0,67485.0,1.003654]
["bitfinex","BTCUSD",1729185439432,0.42386495,67486.0,67485.0,1.003654]
["bitfinex","BTCUSD",1729185440062,0.99454332,67486.0,67485.0,1.003654]
["bitfinex","BTCUSD",1729185440276,1.05699359,67486.0,67485.0,0.48883253]
["bitfinex","BTCUSD",1729185440486,0.96185214,67486.0,67485.0,0.48883253]
["bitfinex","BTCUSD",1729185441140,0.94985214,67486.0,67485.0,0.48783253]
["bitfinex","BTCUSD",1729185441346,0.69350824,67486.0,67485.0,0.48783253]
["bitfinex","BTCUSD",1729185441531,0.84950824,67486.0,67485.0,0.48783253]
["bitfinex","BTCUSD",1729185441760,0.68150724,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185441944,0.69150724,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185442183,0.8823896,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185442408,0.6157735,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185442611,0.6157735,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185442830,0.6117735,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185443040,0.6037725,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185443265,0.6277725,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185443487,0.77673165,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185443755,0.76673165,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185444177,0.68393265,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185444394,0.50483218,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185445067,0.6298272,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185445273,0.51883218,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185445485,0.62982686,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185445690,0.51883218,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185445912,0.53283218,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185446162,0.64382686,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185447032,0.53283218,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185448440,0.53273958,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185449060,0.64371808,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185449266,0.53273958,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185449466,0.56893242,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185449913,0.57093142,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185450163,0.56893242,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185451259,0.53273958,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185451718,0.66590072,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185451965,0.53273958,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185452176,0.66590072,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185452416,0.53273958,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185452917,0.52273958,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185453147,0.52271588,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185453388,0.53271588,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185453870,0.5538934,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185454115,0.36697967,67486.0,67485.0,0.57978853]
["bitfinex","BTCUSD",1729185454340,0.51515767,67486.0,67485.0,0.57978853]
["bitfinex","BTCUSD",1729185455264,0.62611011,67486.0,67485.0,0.57978853]
["bitfinex","BTCUSD",1729185455500,0.61211011,67486.0,67485.0,0.57878853]
["bitfinex","BTCUSD",1729185455760,0.44493211,67486.0,67485.0,0.57978853]
["bitfinex","BTCUSD",1729185455990,0.44674403,67486.0,67485.0,0.65888853]
["bitfinex","BTCUSD",1729185456230,0.19413667,67486.0,67485.0,0.65888853]
["bitfinex","BTCUSD",1729185456467,0.03117752,67486.0,67485.0,0.65888853]
["bitfinex","BTCUSD",1729185456706,0.03117752,67486.0,67485.0,0.65788853]
["bitfinex","BTCUSD",1729185456957,0.10174768,67486.0,67485.0,0.65788853]
["bitfinex","BTCUSD",1729185457179,0.04517752,67486.0,67485.0,0.65888853]
["bitfinex","BTCUSD",1729185457439,0.02117752,67486.0,67485.0,0.65788853]
["bitfinex","BTCUSD",1729185457916,0.08774724,67486.0,67485.0,0.65788853]
["bitfinex","BTCUSD",1729185458139,0.02117752,67486.0,67485.0,0.65788853]
["bitfinex","BTCUSD",1729185458367,0.08774724,67486.0,67485.0,0.65788853]
["bitfinex","BTCUSD",1729185458829,0.09874724,67486.0,67485.0,0.65888853]
["bitfinex","BTCUSD",1729185459090,0.08774724,67486.0,67485.0,0.65788853]
["bitfinex","BTCUSD",1729185459517,0.10574724,67486.0,67485.0,0.65788853]
["bitfinex","BTCUSD",1729185460015,0.09174724,67486.0,67485.0,0.65788853]
["bitfinex","BTCUSD",1729185460483,0.10274724,67486.0,67485.0,0.65888853]
["bitfinex","BTCUSD",1729185463702,0.08056497,67486.0,67485.0,0.65888853]
["bitfinex","BTCUSD",1729185464592,0.03617752,67486.0,67485.0,0.65888853]
["bitfinex","BTCUSD",1729185464806,0.015828,67486.0,67485.0,0.65888853]
["bitfinex","BTCUSD",1729185465230,0.015828,67486.0,67485.0,0.80706953]
["bitfinex","BTCUSD",1729185467004,0.015828,67486.0,67485.0,0.65888853]
["bitfinex","BTCUSD",1729185468597,0.015828,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185468598,0.18296567,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185468814,0.33114367,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185469100,0.60591986,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185469325,0.62891986,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185469575,0.51797032,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185470076,0.52908792,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185470281,0.52808792,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185470730,0.54208792,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185472122,0.52408792,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185472347,0.54408792,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185472579,0.53808692,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185472813,0.5009094,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185473058,0.5009094,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185473059,0.5129094,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185473301,0.5269094,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185473744,0.5149094,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185473966,0.62585844,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185474203,0.61185844,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185474885,0.5009094,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185475101,0.45367964,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185475315,0.41848927,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185475790,0.3527163,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185475996,0.44147417,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185476205,0.42747417,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185476426,0.42746146,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185476638,0.34370596,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185476868,0.35070596,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185477083,0.33670596,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185477306,0.43846146,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185477515,0.18588965,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185477726,0.25245851,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185477943,0.18588965,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185478171,0.34971052,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185479263,0.49788852,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185479465,0.34971052,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185479921,0.57615699,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185480335,0.66491249,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185480546,0.40063744,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185480763,0.40063714,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185483022,0.25245914,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185483464,0.0319305,67486.0,67485.0,0.73206953]
["bitfinex","BTCUSD",1729185483670,0.020828,67486.0,67485.0,0.73206953]
["bitfinex","BTCUSD",1729185483882,0.03193272,67486.0,67485.0,0.66338853]
["bitfinex","BTCUSD",1729185484306,0.01893272,67486.0,67485.0,0.91156953]
["bitfinex","BTCUSD",1729185484516,0.01893272,67486.0,67485.0,0.66338853]
["bitfinex","BTCUSD",1729185484729,0.01993272,67486.0,67485.0,0.66438853]
["bitfinex","BTCUSD",1729185485145,0.01993272,67486.0,67485.0,0.66338853]
["bitfinex","BTCUSD",1729185485146,0.01293272,67486.0,67485.0,0.66338853]
["bitfinex","BTCUSD",1729185485560,0.01393272,67486.0,67485.0,0.67338853]
["bitfinex","BTCUSD",1729185485769,0.01393272,67486.0,67485.0,0.82156953]
["bitfinex","BTCUSD",1729185485978,0.01393272,67486.0,67485.0,0.67338853]
["bitfinex","BTCUSD",1729185486186,0.002828,67486.0,67485.0,0.67338853]
["bitfinex","BTCUSD",1729185486442,0.01392554,67486.0,67485.0,0.67338853]
["bitfinex","BTCUSD",1729185486656,0.01392326,67486.0,67485.0,0.67338853]
["bitfinex","BTCUSD",1729185487311,0.01392326,67486.0,67485.0,0.59388853]
["bitfinex","BTCUSD",1729185487520,0.18086939,67486.0,67485.0,0.59388853]
["bitfinex","BTCUSD",1729185487724,0.37342441,67486.0,67485.0,0.49948853]
["bitfinex","BTCUSD",1729185487940,0.37342568,67486.0,67485.0,0.49948853]
["bitfinex","BTCUSD",1729185488165,0.32904866,67486.0,67485.0,0.49948853]
["bitfinex","BTCUSD",1729185488920,0.31606168,67486.0,67485.0,0.49948853]
["bitfinex","BTCUSD",1729185489127,0.61380672,67486.0,67485.0,0.49948853]
["bitfinex","BTCUSD",1729185489353,0.50286876,67486.0,67485.0,0.49948853]
["bitfinex","BTCUSD",1729185490010,0.50186876,67486.0,67485.0,0.49848853]
["bitfinex","BTCUSD",1729185490227,0.65082791,67486.0,67485.0,0.49848853]
["bitfinex","BTCUSD",1729185490443,0.65182791,67486.0,67485.0,0.50048853]
["bitfinex","BTCUSD",1729185490659,0.66182791,67486.0,67485.0,0.50048853]
["bitfinex","BTCUSD",1729185491089,0.65982791,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185491353,0.65983041,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185491795,0.77511115,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185492233,0.77511115,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185492473,0.80211115,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185492685,0.548153,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185492900,0.562153,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185493107,0.558153,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185493314,0.558153,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185493536,0.586153,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185493761,0.52777223,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185493965,0.51377223,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185494185,0.51377223,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185494186,0.52777223,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185494403,0.54177223,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185494884,0.67493737,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185495313,0.54177223,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185495732,0.52777223,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185495945,0.49977223,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185496167,0.51377223,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185496410,0.52777223,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185496624,0.51377223,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185496847,0.52777223,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185497052,0.54177223,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185497260,0.52777223,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185497484,0.49977223,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185497717,0.52477223,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185497929,0.52482459,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185499037,0.67378374,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185499472,0.52482459,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185499681,0.49982459,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185499899,0.51382459,67486.0,67485.0,0.48848853]
["bitfinex","BTCUSD",1729185500352,0.51382459,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185500353,0.52182459,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185500569,0.62647239,67486.0,67485.0,0.48948853]
["bitfinex","BTCUSD",1729185501228,0.62647239,67486.0,67485.0,0.65908853]
["bitfinex","BTCUSD",1729185501229,0.29766107,67486.0,67485.0,0.65908853]
["bitfinex","BTCUSD",1729185501462,0.27546322,67486.0,67485.0,0.65908853]
["bitfinex","BTCUSD",1729185501685,0.27546322,67486.0,67485.0,0.80726953]
["bitfinex","BTCUSD",1729185501686,0.022828,67486.0,67485.0,0.80726953]
["bitfinex","BTCUSD",1729185502789,0.008828,67486.0,67485.0,0.80726953]
["bitfinex","BTCUSD",1729185503226,0.015828,67486.0,67485.0,0.90726953]
["bitfinex","BTCUSD",1729185503674,0.008828,67486.0,67485.0,0.80726953]
["bitfinex","BTCUSD",1729185503886,0.008828,67486.0,67485.0,0.80826953]
["bitfinex","BTCUSD",1729185503887,0.001828,67486.0,67485.0,0.80826953]
["bitfinex","BTCUSD",1729185505232,0.002828,67486.0,67485.0,0.81926953]
["bitfinex","BTCUSD",1729185507455,0.002828,67486.0,67485.0,0.59578853]
["bitfinex","BTCUSD",1729185512140,0.002828,67486.0,67485.0,0.74396953]
["bitfinex","BTCUSD",1729185512819,0.002828,67486.0,67485.0,0.92976953]
["bitfinex","BTCUSD",1729185513907,0.001828,67486.0,67485.0,0.92276953]
["bitfinex","BTCUSD",1729185514121,0.000828,67486.0,67485.0,0.91176953]
["bitfinex","BTCUSD",1729185514330,0.001828,67486.0,67485.0,0.91376953]
["bitfinex","BTCUSD",1729185514545,0.002828,67486.0,67485.0,0.92376953]
["bitfinex","BTCUSD",1729185514758,0.000828,67486.0,67485.0,0.91176953]
["bitfinex","BTCUSD",1729185515181,0.001828,67486.0,67485.0,0.92176953]
["bitfinex","BTCUSD",1729185515392,0.000828,67486.0,67485.0,0.91176953]
["bitfinex","BTCUSD",1729185516254,0.001828,67486.0,67485.0,0.92576953]
["bitfinex","BTCUSD",1729185516679,0.000828,67486.0,67485.0,0.91176953]
["bitfinex","BTCUSD",1729185517131,0.000828,67486.0,67485.0,0.92576953]
["bitfinex","BTCUSD",1729185517563,0.000828,67486.0,67485.0,0.93976953]
["bitfinex","BTCUSD",1729185519600,0.000828,67486.0,67485.0,0.94476953]
["bitfinex","BTCUSD",1729185520509,0.000828,67486.0,67485.0,0.93076953]
["bitfinex","BTCUSD",1729185520726,0.000828,67486.0,67485.0,1.09372868]
["bitfinex","BTCUSD",1729185520966,0.001828,67486.0,67485.0,1.08172868]
["bitfinex","BTCUSD",1729185521384,0.001828,67486.0,67485.0,1.09572868]
["bitfinex","BTCUSD",1729185521616,0.000828,67496.0,67485.0,1.09572868]
["bitfinex","BTCUSD",1729185521617,0.000828,67496.0,67495.0,0.5914761]
["bitfinex","BTCUSD",1729185523447,0.000828,67496.0,67495.0,0.5934761]
["bitfinex","BTCUSD",1729185523668,0.000828,67496.0,67495.0,0.6074761]
["bitfinex","BTCUSD",1729185523872,0.000828,67496.0,67495.0,0.5934761]
["bitfinex","BTCUSD",1729185524094,0.000828,67496.0,67495.0,0.74243525]
["bitfinex","BTCUSD",1729185524280,0.000828,67496.0,67495.0,0.77043525]
["bitfinex","BTCUSD",1729185524526,0.000828,67496.0,67495.0,0.75643525]
["bitfinex","BTCUSD",1729185524736,0.000828,67496.0,67495.0,0.75443525]
["bitfinex","BTCUSD",1729185524919,0.000828,67496.0,67495.0,0.76843525]
["bitfinex","BTCUSD",1729185525615,0.000828,67496.0,67495.0,0.75443525]
["bitfinex","BTCUSD",1729185526950,0.000828,67496.0,67495.0,0.74043525]
["bitfinex","BTCUSD",1729185527136,0.000828,67496.0,67495.0,0.75443525]
["bitfinex","BTCUSD",1729185527411,0.000828,67496.0,67495.0,0.76843525]
["bitfinex","BTCUSD",1729185527624,0.000828,67496.0,67495.0,0.74043525]
["bitfinex","BTCUSD",1729185528061,0.000828,67496.0,67495.0,0.75443525]
["bitfinex","BTCUSD",1729185528960,0.000828,67496.0,67495.0,0.76843525]
["bitfinex","BTCUSD",1729185531142,0.000828,67496.0,67495.0,0.77043525]
["bitfinex","BTCUSD",1729185531636,0.000828,67496.0,67495.0,0.93905235]
["bitfinex","BTCUSD",1729185531858,0.000828,67496.0,67495.0,1.23537235]
["bitfinex","BTCUSD",1729185532517,0.000828,67496.0,67495.0,1.24037235]
["bitfinex","BTCUSD",1729185532770,0.000828,67496.0,67495.0,1.24537235]
["bitfinex","BTCUSD",1729185532980,0.000828,67496.0,67495.0,1.07675525]
["bitfinex","BTCUSD",1729185533190,0.000828,67496.0,67495.0,1.24537235]
["bitfinex","BTCUSD",1729185533874,0.000828,67496.0,67495.0,1.24337235]
["bitfinex","BTCUSD",1729185534731,0.000828,67496.0,67495.0,1.24537235]
["bitfinex","BTCUSD",1729185534973,0.22251066,67519.0,67518.0,0.248108]
["bitfinex","BTCUSD",1729185535455,0.000828,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1729185536126,0.000828,67522.0,67521.0,0.37061266]
["bitfinex","BTCUSD",1729185536343,0.000828,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1729185536773,0.000828,67522.0,67521.0,0.149102]
["bitfinex","BTCUSD",1729185537216,0.000828,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1729185537438,0.000828,67522.0,67521.0,0.162102]
["bitfinex","BTCUSD",1729185537646,0.000828,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1729185538075,0.000828,67522.0,67521.0,0.162102]
["bitfinex","BTCUSD",1729185538723,0.000828,67522.0,67521.0,0.028]
["bitfinex","BTCUSD",1729185538963,0.15478715,67522.0,67521.0,0.028]
["bitfinex","BTCUSD",1729185539401,0.15478715,67522.0,67521.0,0.014]
["bitfinex","BTCUSD",1729185539619,0.15478715,67522.0,67521.0,0.028]
["bitfinex","BTCUSD",1729185540064,0.15478715,67522.0,67521.0,0.014]
["bitfinex","BTCUSD",1729185540342,0.005,67520.0,67508.0,0.296259]
["bitfinex","BTCUSD",1729185540575,0.15395915,67521.0,67511.0,0.1]
["bitfinex","BTCUSD",1729185540804,0.15395915,67521.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729185541019,0.15395915,67521.0,67515.0,0.148113]
["bitfinex","BTCUSD",1729185541652,0.15395915,67521.0,67513.0,0.296239]
["bitfinex","BTCUSD",1729185541868,0.14895915,67521.0,67505.0,0.296272]
["bitfinex","BTCUSD",1729185542101,0.005,67515.0,67510.0,0.22251066]
["bitfinex","BTCUSD",1729185542326,0.1736171,67511.0,67503.0,0.37065166]
["bitfinex","BTCUSD",1729185542550,0.32257625,67511.0,67503.0,0.22251066]
["bitfinex","BTCUSD",1729185542781,0.32257625,67511.0,67504.0,0.148138]
["bitfinex","BTCUSD",1729185543225,0.15395915,67511.0,67506.0,0.148133]
["bitfinex","BTCUSD",1729185543448,0.15395915,67511.0,67504.0,0.148138]
["bitfinex","BTCUSD",1729185543671,0.005,67509.0,67501.0,0.148144]
["bitfinex","BTCUSD",1729185543910,0.15395915,67509.0,67505.0,0.22251066]
["bitfinex","BTCUSD",1729185544158,0.002,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729185544814,0.001,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729185545703,0.0795,67519.0,67512.0,0.14812]
["bitfinex","BTCUSD",1729185545915,0.005,67516.0,67506.0,0.0907]
["bitfinex","BTCUSD",1729185546134,0.001,67511.0,67509.0,0.148127]
["bitfinex","BTCUSD",1729185546551,0.14895915,67515.0,67509.0,0.148127]
["bitfinex","BTCUSD",1729185546766,0.000828,67511.0,67510.0,0.009]
["bitfinex","BTCUSD",1729185546983,0.000828,67511.0,67510.0,0.004]
["bitfinex","BTCUSD",1729185547415,0.000828,67511.0,67509.0,0.01]
["bitfinex","BTCUSD",1729185547636,0.000828,67511.0,67508.0,0.148129]
["bitfinex","BTCUSD",1729185547863,0.000828,67511.0,67506.0,0.0907]
["bitfinex","BTCUSD",1729185548083,0.000828,67511.0,67510.0,0.009]
["bitfinex","BTCUSD",1729185548299,0.000828,67511.0,67504.0,0.22251066]
["bitfinex","BTCUSD",1729185548984,0.000828,67511.0,67509.0,0.001]
["bitfinex","BTCUSD",1729185549207,0.15395915,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1729185549422,0.005,67509.0,67498.0,0.0998]
["bitfinex","BTCUSD",1729185549635,0.15395915,67509.0,67504.0,0.01]
["bitfinex","BTCUSD",1729185550294,0.14895915,67508.0,67498.0,0.396103]
["bitfinex","BTCUSD",1729185550552,0.14895915,67508.0,67496.0,0.22251066]
["bitfinex","BTCUSD",1729185550553,0.0791,67506.0,67497.0,0.248153]
["bitfinex","BTCUSD",1729185550775,0.22805915,67506.0,67500.0,0.148147]
["bitfinex","BTCUSD",1729185551411,0.22805915,67506.0,67504.0,0.014]
["bitfinex","BTCUSD",1729185551624,0.01108893,67505.0,67504.0,0.014]
["bitfinex","BTCUSD",1729185552285,0.01108893,67505.0,67504.0,0.162139]
["bitfinex","BTCUSD",1729185552500,0.01108893,67505.0,67504.0,0.176139]
["bitfinex","BTCUSD",1729185552720,0.01108893,67505.0,67504.0,0.028]
["bitfinex","BTCUSD",1729185552929,0.01108893,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1729185553375,0.01108893,67505.0,67504.0,0.162139]
["bitfinex","BTCUSD",1729185553818,0.01108893,67505.0,67504.0,0.014]
["bitfinex","BTCUSD",1729185554029,0.01108893,67505.0,67504.0,0.028]
["bitfinex","BTCUSD",1729185554222,0.01108893,67505.0,67504.0,0.176139]
["bitfinex","BTCUSD",1729185554464,0.000828,67511.0,67504.0,0.324275]
["bitfinex","BTCUSD",1729185554671,0.01108675,67510.0,67504.0,0.324275]
["bitfinex","BTCUSD",1729185554880,0.01108675,67509.0,67505.0,0.148136]
["bitfinex","BTCUSD",1729185555088,0.01108675,67509.0,67504.0,0.324275]
["bitfinex","BTCUSD",1729185555089,0.01108675,67508.0,67504.0,0.324275]
["bitfinex","BTCUSD",1729185555311,0.01108675,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1729185556682,0.01108675,67507.0,67506.0,0.014]
["bitfinex","BTCUSD",1729185556894,0.01108675,67507.0,67506.0,0.028]
["bitfinex","BTCUSD",1729185557601,0.01108675,67510.0,67506.0,0.028]
["bitfinex","BTCUSD",1729185557852,0.01108675,67509.0,67506.0,0.028]
["bitfinex","BTCUSD",1729185558070,0.01108675,67508.0,67506.0,0.028]
["bitfinex","BTCUSD",1729185558293,0.14978715,67511.0,67506.0,0.028]
["bitfinex","BTCUSD",1729185558523,0.01108434,67510.0,67506.0,0.014]
["bitfinex","BTCUSD",1729185558745,0.01108434,67509.0,67506.0,0.014]
["bitfinex","BTCUSD",1729185558962,0.01108434,67508.0,67506.0,0.028]
["bitfinex","BTCUSD",1729185559235,0.01108434,67507.0,67506.0,0.176134]
["bitfinex","BTCUSD",1729185559462,0.000828,67511.0,67506.0,0.1826171]
["bitfinex","BTCUSD",1729185559692,0.000828,67511.0,67510.0,0.3167431]
["bitfinex","BTCUSD",1729185560641,0.000828,67511.0,67510.0,0.4975431]
["bitfinex","BTCUSD",1729185562748,0.000828,67511.0,67510.0,0.5205431]
["bitfinex","BTCUSD",1729185562959,0.000828,67511.0,67510.0,0.269926]
["bitfinex","BTCUSD",1729185563182,0.000828,67511.0,67510.0,0.283926]
["bitfinex","BTCUSD",1729185563686,0.000828,67511.0,67510.0,0.037]
["bitfinex","BTCUSD",1729185563926,0.000828,67511.0,67510.0,0.185126]
["bitfinex","BTCUSD",1729185564382,0.000828,67511.0,67510.0,0.037]
["bitfinex","BTCUSD",1729185564595,0.000828,67511.0,67510.0,0.023]
["bitfinex","BTCUSD",1729185564816,0.000828,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729185565022,0.000828,67511.0,67510.0,0.162126]
["bitfinex","BTCUSD",1729185566564,0.000828,67511.0,67510.0,0.176126]
["bitfinex","BTCUSD",1729185568770,0.01191556,67511.0,67510.0,0.176126]
["bitfinex","BTCUSD",1729185568971,0.000828,67511.0,67510.0,0.176126]
["bitfinex","BTCUSD",1729185578211,0.000828,67511.0,67510.0,0.028]
["bitfinex","BTCUSD",1729185578675,0.01191973,67511.0,67510.0,0.028]
["bitfinex","BTCUSD",1729185578885,0.55831998,67511.0,67510.0,0.028]
["bitfinex","BTCUSD",1729185580003,0.55831998,67511.0,67510.0,0.014]
["bitfinex","BTCUSD",1729185580244,0.55931998,67511.0,67510.0,0.015]
["bitfinex","BTCUSD",1729185580679,0.55831998,67511.0,67510.0,0.014]
["bitfinex","BTCUSD",1729185581122,0.55931998,67511.0,67510.0,0.015]
["bitfinex","BTCUSD",1729185581345,0.55931998,67511.0,67510.0,0.001]
["bitfinex","BTCUSD",1729185581778,0.56131998,67511.0,67510.0,0.001]
["bitfinex","BTCUSD",1729185582254,0.55931998,67511.0,67510.0,0.001]
["bitfinex","BTCUSD",1729185582490,0.64884035,67511.0,67510.0,0.001]
["bitfinex","BTCUSD",1729185582684,0.74907347,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1729185583170,0.75907347,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1729185584071,0.76107247,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1729185584302,0.75907347,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1729185585648,0.7590609,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1729185587056,0.8801284,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1729185589224,0.88211222,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1729185589647,0.88201959,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1729185590307,0.99283549,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1729185590751,0.88201959,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1729185591186,0.75895309,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1729185591663,0.76095209,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1729185593022,0.74987554,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1729185593249,0.7609481,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1729185595478,0.8609481,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1729185595697,1.00990725,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1729185596680,0.005,67497.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729185596905,0.49373025,67497.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729185597195,0.5047991,67497.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729185597428,0.5047991,67497.0,67496.0,0.001654]
["bitfinex","BTCUSD",1729185598556,0.5187991,67497.0,67496.0,0.002654]
["bitfinex","BTCUSD",1729185599591,0.5297991,67497.0,67496.0,0.003654]
["bitfinex","BTCUSD",1729185601065,0.5297989,67497.0,67496.0,0.003654]
["bitfinex","BTCUSD",1729185604901,0.03606865,67497.0,67496.0,0.177954]
["bitfinex","BTCUSD",1729185605108,0.025,67497.0,67496.0,0.177954]
["bitfinex","BTCUSD",1729185606008,0.03607956,67497.0,67496.0,0.177954]
["bitfinex","BTCUSD",1729185606231,0.01107956,67497.0,67496.0,0.175954]
["bitfinex","BTCUSD",1729185606440,0.01107956,67497.0,67496.0,0.176954]
["bitfinex","BTCUSD",1729185606662,0.02507956,67497.0,67496.0,0.176954]
["bitfinex","BTCUSD",1729185607093,0.01107956,67497.0,67496.0,0.175954]
["bitfinex","BTCUSD",1729185607318,0.02607956,67497.0,67496.0,0.176954]
["bitfinex","BTCUSD",1729185607535,0.015,67497.0,67496.0,0.32511]
["bitfinex","BTCUSD",1729185607758,0.0260899,67497.0,67496.0,0.32511]
["bitfinex","BTCUSD",1729185607990,0.004,67497.0,67496.0,0.4927271]
["bitfinex","BTCUSD",1729185608251,0.02117051,67510.0,67509.0,0.148128]
["bitfinex","BTCUSD",1729185608468,0.000828,67511.0,67510.0,0.326126]
["bitfinex","BTCUSD",1729185609120,0.000828,67511.0,67510.0,0.178]
["bitfinex","BTCUSD",1729185610212,0.001828,67511.0,67510.0,0.178]
["bitfinex","BTCUSD",1729185610458,0.008828,67511.0,67510.0,0.179]
["bitfinex","BTCUSD",1729185614280,0.008828,67511.0,67510.0,0.327126]
["bitfinex","BTCUSD",1729185614967,0.008828,67511.0,67510.0,0.179]
["bitfinex","BTCUSD",1729185615664,0.008828,67511.0,67510.0,0.327126]
["bitfinex","BTCUSD",1729185617932,0.15778715,67511.0,67510.0,0.001]
["bitfinex","BTCUSD",1729185618637,0.30591115,67511.0,67510.0,0.001]
["bitfinex","BTCUSD",1729185618866,0.31091115,67511.0,67510.0,0.001]
["bitfinex","BTCUSD",1729185619110,0.16278715,67511.0,67510.0,0.001]
["bitfinex","BTCUSD",1729185619546,0.31091115,67511.0,67510.0,0.001]
["bitfinex","BTCUSD",1729185619749,0.16278715,67511.0,67510.0,0.001]
["bitfinex","BTCUSD",1729185620840,0.31091115,67511.0,67510.0,0.001]
["bitfinex","BTCUSD",1729185621296,0.16278715,67511.0,67510.0,0.001]
["bitfinex","BTCUSD",1729185621556,0.008828,67511.0,67510.0,0.249026]
["bitfinex","BTCUSD",1729185621788,0.008828,67511.0,67510.0,0.328526]
["bitfinex","BTCUSD",1729185622982,0.000828,67511.0,67510.0,0.327526]
["bitfinex","BTCUSD",1729185623243,0.001828,67511.0,67510.0,0.340526]
["bitfinex","BTCUSD",1729185623435,0.002828,67511.0,67510.0,0.354526]
["bitfinex","BTCUSD",1729185624541,0.30491115,67511.0,67510.0,0.027]
["bitfinex","BTCUSD",1729185624758,0.45235818,67511.0,67510.0,0.027]
["bitfinex","BTCUSD",1729185624978,0.40488727,67511.0,67510.0,0.027]
["bitfinex","BTCUSD",1729185625198,0.32791115,67511.0,67510.0,0.027]
["bitfinex","BTCUSD",1729185625879,0.005,67504.0,67503.0,0.22251066]
["bitfinex","BTCUSD",1729185626137,0.32257625,67504.0,67503.0,0.22251066]
["bitfinex","BTCUSD",1729185626611,0.32257625,67504.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729185626822,0.14895915,67503.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729185627910,0.148144,67502.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729185628132,0.29710315,67502.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729185628356,0.14895915,67502.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729185630004,0.14895915,67502.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729185631452,0.14895915,67502.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729185631662,0.15395915,67502.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729185632905,0.16595915,67502.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729185633335,0.1686171,67500.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729185633635,0.153152,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729185633810,0.30211115,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729185634255,0.30211115,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729185634741,0.30311115,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729185635966,0.30311115,67498.0,67497.0,0.001654]
["bitfinex","BTCUSD",1729185636179,0.33411115,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729185637104,0.33511015,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729185637316,0.33311115,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729185637578,0.34311115,67498.0,67497.0,0.003654]
["bitfinex","BTCUSD",1729185637795,0.46419094,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729185638225,0.46519094,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729185638445,0.46319194,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729185638666,0.33411115,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729185639160,0.3884042,67498.0,67497.0,0.002654]
["bitfinex","BTCUSD",1729185639403,0.153176,67487.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729185639619,0.57405225,67487.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729185639832,0.61834073,67487.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729185640077,0.57405225,67487.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729185640287,0.61834552,67487.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729185640527,0.57405225,67487.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729185640766,0.57405225,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185640767,0.7370114,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185641004,0.65448793,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185641225,0.58805225,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185641892,0.63232094,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185642106,0.64432094,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185642379,0.60005225,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185646128,0.7490114,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185646389,0.7510104,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185646597,0.7610104,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185647032,0.61205125,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185647233,0.61005225,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185648381,0.52975225,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185653956,0.53175125,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185656218,0.52975225,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185659019,0.51975225,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185659291,0.52975225,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185660759,0.33813515,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185661464,0.32613515,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185661718,0.31613515,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185661942,0.32313515,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185662158,0.33713515,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185662396,0.33213515,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185662644,0.44134878,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185663131,0.44434878,67487.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729185663615,0.44834878,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185663839,0.32513515,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185667799,0.34813515,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185668802,0.35924362,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185669254,0.49008457,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185671057,1.01269797,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185671288,1.01469697,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185671518,1.0590681,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185672256,1.045072,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185672487,1.059072,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185672712,1.04795963,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185673454,1.03895963,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185673682,1.05295963,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185674614,1.0640683,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185675572,1.05295963,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185676104,0.75150258,67487.0,67486.0,0.22616666]
["bitfinex","BTCUSD",1729185676332,0.7374433,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185676557,0.63773782,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185676785,0.72557517,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185677032,0.50473782,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185677517,0.59340602,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185677747,0.61557517,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185678010,0.45025616,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185678265,0.45025616,67487.0,67486.0,0.1722731]
["bitfinex","BTCUSD",1729185678266,0.34624152,67487.0,67486.0,0.1722731]
["bitfinex","BTCUSD",1729185678498,0.19306552,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185678742,0.18195915,67487.0,67486.0,0.003656]
["bitfinex","BTCUSD",1729185678972,0.31613515,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185679207,0.32713515,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185679446,0.33613515,67487.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729185679691,0.40967018,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185679955,0.26149418,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185680418,0.40967018,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185681592,0.50698247,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185681827,0.34313515,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185682289,0.33813515,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185682540,0.59073328,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185683252,0.56773328,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185683494,0.33084391,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185683726,0.33084391,67487.0,67486.0,0.096656]
["bitfinex","BTCUSD",1729185683727,0.41955728,67487.0,67486.0,0.096656]
["bitfinex","BTCUSD",1729185684214,0.41955728,67487.0,67486.0,0.322234]
["bitfinex","BTCUSD",1729185684215,0.018,67487.0,67486.0,0.322234]
["bitfinex","BTCUSD",1729185686364,0.018,67487.0,67486.0,0.174056]
["bitfinex","BTCUSD",1729185687041,0.31513515,67487.0,67486.0,0.096656]
["bitfinex","BTCUSD",1729185687264,0.35953853,67487.0,67486.0,0.096656]
["bitfinex","BTCUSD",1729185687484,0.3817445,67487.0,67486.0,0.096656]
["bitfinex","BTCUSD",1729185687723,0.32622876,67487.0,67486.0,0.096656]
["bitfinex","BTCUSD",1729185688566,0.54677456,67487.0,67486.0,0.096656]
["bitfinex","BTCUSD",1729185688764,0.54677456,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185688765,0.73283169,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185689412,0.49508967,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185689824,0.58387254,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185690053,0.49508758,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185690526,0.51808758,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185690752,0.52008658,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185690977,0.74514573,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185691183,0.74314673,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185691666,0.75514573,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185692114,0.85514573,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185692370,0.84814573,67487.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729185692555,0.88150868,67487.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729185692773,0.89550868,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185693678,0.91734854,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185694122,0.93134854,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185694981,0.88698559,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185695196,0.9313388,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185696039,0.90949894,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185696495,0.86514573,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185696928,1.03376283,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185697561,0.86990401,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185697783,1.03374473,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185698261,1.07808917,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185698914,1.03374473,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185699117,1.07808676,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185699404,1.22788399,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185699859,1.07808676,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185700096,1.24670386,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185701393,1.23267519,67487.0,67486.0,0.002656]
["bitfinex","BTCUSD",1729185701813,1.32157519,67487.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729185702035,0.98434099,67487.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729185702259,1.13895809,67487.0,67486.0,0.001656]
["bitfinex","BTCUSD",1729185702740,0.288177,67486.0,67485.0,0.28209067]
["bitfinex","BTCUSD",1729185702966,1.11330096,67486.0,67485.0,0.28209067]
["bitfinex","BTCUSD",1729185703627,1.34263783,67486.0,67485.0,0.28209067]
["bitfinex","BTCUSD",1729185703863,1.34263783,67486.0,67485.0,0.05055405]
["bitfinex","BTCUSD",1729185704089,1.56472795,67486.0,67485.0,5e-08]
["bitfinex","BTCUSD",1729185704352,0.016999,67476.0,67475.0,0.001654]
["bitfinex","BTCUSD",1729185704573,0.016999,67476.0,67461.0,0.0988]
["bitfinex","BTCUSD",1729185704574,0.186231,67462.0,67461.0,0.0988]
["bitfinex","BTCUSD",1729185704801,1.27449781,67462.0,67461.0,0.0988]
["bitfinex","BTCUSD",1729185705023,1.27449781,67462.0,67461.0,0.07666]
["bitfinex","BTCUSD",1729185705268,1.22602901,67462.0,67461.0,0.07666]
["bitfinex","BTCUSD",1729185705940,0.364934,67460.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729185706144,0.68879881,67460.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729185706355,0.001999,67455.0,67452.0,0.22251066]
["bitfinex","BTCUSD",1729185706599,0.60582625,67453.0,67452.0,0.22251066]
["bitfinex","BTCUSD",1729185706867,0.286255,67451.0,67445.0,0.22251066]
["bitfinex","BTCUSD",1729185707039,0.44630776,67451.0,67445.0,0.22251066]
["bitfinex","BTCUSD",1729185707271,0.44830676,67451.0,67445.0,0.22251066]
["bitfinex","BTCUSD",1729185707674,0.49058379,67451.0,67445.0,0.22251066]
["bitfinex","BTCUSD",1729185707908,0.65920089,67451.0,67445.0,0.22251066]
["bitfinex","BTCUSD",1729185708358,0.62892486,67451.0,67445.0,0.22251066]
["bitfinex","BTCUSD",1729185708566,0.64292486,67451.0,67445.0,0.22251066]
["bitfinex","BTCUSD",1729185708771,0.76497116,67451.0,67445.0,0.22251066]
["bitfinex","BTCUSD",1729185709235,0.76697016,67451.0,67445.0,0.22251066]
["bitfinex","BTCUSD",1729185709681,0.76697016,67451.0,67440.0,0.0909]
["bitfinex","BTCUSD",1729185709886,0.76497116,67451.0,67440.0,0.0909]
["bitfinex","BTCUSD",1729185710090,0.64487756,67451.0,67440.0,0.0909]
["bitfinex","BTCUSD",1729185711842,0.64287856,67451.0,67440.0,0.0909]
["bitfinex","BTCUSD",1729185713579,0.64877494,67451.0,67440.0,0.0909]
["bitfinex","BTCUSD",1729185716016,0.18800646,67451.0,67450.0,0.178954]
["bitfinex","BTCUSD",1729185716243,0.33626146,67451.0,67450.0,0.178954]
["bitfinex","BTCUSD",1729185716668,0.18800646,67451.0,67450.0,0.178954]
["bitfinex","BTCUSD",1729185716890,0.17695915,67451.0,67450.0,0.178954]
["bitfinex","BTCUSD",1729185717937,0.16295915,67451.0,67450.0,0.178954]
["bitfinex","BTCUSD",1729185718179,0.03305045,67451.0,67450.0,0.178954]
["bitfinex","BTCUSD",1729185718387,0.008,67451.0,67450.0,0.178954]
["bitfinex","BTCUSD",1729185718577,0.008,67451.0,67450.0,0.327211]
["bitfinex","BTCUSD",1729185718798,0.01,67451.0,67450.0,0.327211]
["bitfinex","BTCUSD",1729185720380,0.33521415,67451.0,67450.0,0.001654]
["bitfinex","BTCUSD",1729185720595,0.52824557,67451.0,67450.0,0.001654]
["bitfinex","BTCUSD",1729185721543,0.52624557,67451.0,67450.0,0.001654]
["bitfinex","BTCUSD",1729185721785,0.5460289,67451.0,67450.0,0.001654]
["bitfinex","BTCUSD",1729185721983,0.5320289,67451.0,67450.0,0.001654]
["bitfinex","BTCUSD",1729185722202,0.5240289,67451.0,67450.0,0.001654]
["bitfinex","BTCUSD",1729185722452,0.58218787,67451.0,67450.0,0.001654]
["bitfinex","BTCUSD",1729185723106,0.57925056,67451.0,67450.0,0.001654]
["bitfinex","BTCUSD",1729185723363,0.59325056,67451.0,67450.0,0.001654]
["bitfinex","BTCUSD",1729185723603,0.54909159,67451.0,67450.0,0.001654]
["bitfinex","BTCUSD",1729185723811,0.56309159,67451.0,67450.0,0.001654]
["bitfinex","BTCUSD",1729185724028,0.56309241,67451.0,67450.0,0.001654]
["bitfinex","BTCUSD",1729185724270,0.62629241,67451.0,67450.0,0.001654]
["bitfinex","BTCUSD",1729185724497,0.171284,67438.0,67437.0,0.22251066]
["bitfinex","BTCUSD",1729185724713,0.49992376,67438.0,67437.0,0.22251066]
["bitfinex","BTCUSD",1729185724944,0.148299,67431.0,67430.0,0.22251066]
["bitfinex","BTCUSD",1729185725158,0.16002266,67431.0,67430.0,0.22251066]
["bitfinex","BTCUSD",1729185725359,0.16002266,67431.0,67426.0,0.0901]
["bitfinex","BTCUSD",1729185725569,0.01106351,67430.0,67426.0,0.0901]
["bitfinex","BTCUSD",1729185726240,0.14895915,67429.0,67426.0,0.0901]
["bitfinex","BTCUSD",1729185726458,0.01106351,67428.0,67426.0,0.0901]
["bitfinex","BTCUSD",1729185726678,0.14895915,67427.0,67426.0,0.0901]
["bitfinex","BTCUSD",1729185726898,0.30833066,67427.0,67426.0,0.0901]
["bitfinex","BTCUSD",1729185727129,0.30833066,67427.0,67426.0,0.090928]
["bitfinex","BTCUSD",1729185728217,0.6658576,67427.0,67426.0,0.000828]
["bitfinex","BTCUSD",1729185728453,0.45734694,67427.0,67426.0,0.000828]
["bitfinex","BTCUSD",1729185728693,0.45934594,67427.0,67426.0,0.000828]
["bitfinex","BTCUSD",1729185728903,0.45534594,67427.0,67426.0,0.000828]
["bitfinex","BTCUSD",1729185729316,0.46334694,67427.0,67426.0,0.000828]
["bitfinex","BTCUSD",1729185729537,0.56534594,67427.0,67426.0,0.000828]
["bitfinex","BTCUSD",1729185730187,0.55428243,67427.0,67426.0,0.000828]
["bitfinex","BTCUSD",1729185730394,0.56828243,67427.0,67426.0,0.000828]
["bitfinex","BTCUSD",1729185731071,0.57131531,67427.0,67426.0,0.000828]
["bitfinex","BTCUSD",1729185731282,0.56131531,67427.0,67426.0,0.000828]
["bitfinex","BTCUSD",1729185731508,0.58831531,67427.0,67426.0,0.000828]
["bitfinex","BTCUSD",1729185731948,0.57431531,67427.0,67426.0,0.000828]
["bitfinex","BTCUSD",1729185732170,0.52431531,67427.0,67426.0,0.000828]
["bitfinex","BTCUSD",1729185732386,0.53831531,67427.0,67426.0,0.000828]
["bitfinex","BTCUSD",1729185732874,0.53831531,67427.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185732875,0.165327,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185733082,0.61697595,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185733304,0.44635985,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185734178,0.4459509,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185734619,0.4599509,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185734846,0.4459509,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185735080,0.4739509,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185736151,0.33635985,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185736422,0.18803185,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185737299,0.32235985,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185737531,0.16003185,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185737803,0.32735985,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185738020,0.17203185,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185738228,0.31235985,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185738694,0.32135985,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185738925,0.32134758,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185739807,0.17301958,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185740043,0.32134758,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185740304,0.17301958,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185741916,0.32134758,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185743059,0.31028715,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185743251,0.17301916,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185743692,0.32134716,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185744354,0.17301916,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185745116,0.32134716,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185745616,0.58256493,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185746293,0.57356493,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185746712,0.58356493,67418.0,67417.0,0.001656]
["bitfinex","BTCUSD",1729185746956,0.58356493,67418.0,67399.0,0.22251066]
["bitfinex","BTCUSD",1729185746957,0.148367,67400.0,67399.0,0.22251066]
["bitfinex","BTCUSD",1729185747178,0.33138616,67400.0,67399.0,0.22251066]
["bitfinex","BTCUSD",1729185747410,0.148385,67392.0,67391.0,0.29821066]
["bitfinex","BTCUSD",1729185747643,0.32806211,67392.0,67391.0,0.0757]
["bitfinex","BTCUSD",1729185748342,0.30840416,67392.0,67391.0,0.0757]
["bitfinex","BTCUSD",1729185749023,0.16001916,67392.0,67391.0,0.0757]
["bitfinex","BTCUSD",1729185749484,0.01106001,67392.0,67391.0,0.07610895]
["bitfinex","BTCUSD",1729185749712,0.027,67400.0,67394.0,0.00040895]
["bitfinex","BTCUSD",1729185749941,0.027,67400.0,67391.0,0.0757]
["bitfinex","BTCUSD",1729185749942,0.011074,67399.0,67397.0,0.00040895]
["bitfinex","BTCUSD",1729185750691,0.011074,67398.0,67397.0,0.00040895]
["bitfinex","BTCUSD",1729185751434,0.006,67399.0,67397.0,0.00040895]
["bitfinex","BTCUSD",1729185751658,0.011074,67398.0,67397.0,0.00040895]
["bitfinex","BTCUSD",1729185753019,0.011074,67398.0,67397.0,0.14878295]
["bitfinex","BTCUSD",1729185753235,0.011074,67398.0,67397.0,0.00040895]
["bitfinex","BTCUSD",1729185753779,0.005,67398.0,67397.0,0.00040895]
["bitfinex","BTCUSD",1729185754010,0.01608267,67398.0,67397.0,0.00040895]
["bitfinex","BTCUSD",1729185757568,0.01608267,67398.0,67397.0,0.14878295]
["bitfinex","BTCUSD",1729185757821,0.01608267,67398.0,67397.0,0.00040895]
["bitfinex","BTCUSD",1729185758251,0.01609677,67398.0,67397.0,0.00040895]
["bitfinex","BTCUSD",1729185759389,0.05479411,67398.0,67397.0,0.00040895]
["bitfinex","BTCUSD",1729185760307,0.01609677,67398.0,67397.0,0.00040895]
["bitfinex","BTCUSD",1729185761831,0.0161009,67398.0,67397.0,0.00040895]
["bitfinex","BTCUSD",1729185764355,0.0161009,67398.0,67393.0,0.00040895]
["bitfinex","BTCUSD",1729185764589,0.16006005,67397.0,67391.0,0.07693795]
["bitfinex","BTCUSD",1729185764821,0.14838,67395.0,67391.0,0.07693795]
["bitfinex","BTCUSD",1729185765053,0.0111009,67394.0,67391.0,0.07693795]
["bitfinex","BTCUSD",1729185765289,0.0111009,67393.0,67391.0,0.07693795]
["bitfinex","BTCUSD",1729185765543,0.0111009,67392.0,67391.0,0.07693795]
["bitfinex","BTCUSD",1729185767372,0.0111009,67395.0,67391.0,0.07693795]
["bitfinex","BTCUSD",1729185767595,0.001,67392.0,67391.0,0.07893795]
["bitfinex","BTCUSD",1729185767824,0.0131009,67392.0,67391.0,0.07893795]
["bitfinex","BTCUSD",1729185768271,0.0121009,67392.0,67391.0,0.07693795]
["bitfinex","BTCUSD",1729185768722,0.0121009,67392.0,67391.0,0.07893795]
["bitfinex","BTCUSD",1729185769655,0.01210517,67392.0,67391.0,0.07893795]
["bitfinex","BTCUSD",1729185770095,0.01210517,67392.0,67391.0,0.07693795]
["bitfinex","BTCUSD",1729185770315,0.01310517,67392.0,67391.0,0.00323795]
["bitfinex","BTCUSD",1729185771735,0.01310517,67392.0,67391.0,0.002829]
["bitfinex","BTCUSD",1729185771736,0.41156747,67392.0,67391.0,0.002829]
["bitfinex","BTCUSD",1729185771973,0.94470753,67392.0,67391.0,0.002829]
["bitfinex","BTCUSD",1729185772212,0.83381732,67392.0,67391.0,0.002829]
["bitfinex","BTCUSD",1729185772433,0.96688557,67392.0,67391.0,0.002829]
["bitfinex","BTCUSD",1729185772883,0.96700158,67392.0,67391.0,0.002829]
["bitfinex","BTCUSD",1729185773109,0.83381732,67392.0,67391.0,0.002829]
["bitfinex","BTCUSD",1729185773354,0.82371115,67392.0,67391.0,0.000829]
["bitfinex","BTCUSD",1729185773588,0.84482133,67392.0,67391.0,0.000829]
["bitfinex","BTCUSD",1729185773820,0.84382133,67392.0,67391.0,0.000829]
["bitfinex","BTCUSD",1729185774042,0.84582033,67392.0,67391.0,0.000829]
["bitfinex","BTCUSD",1729185774271,0.85982033,67392.0,67391.0,0.000829]
["bitfinex","BTCUSD",1729185774504,0.85982033,67392.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185774505,0.34461315,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185774727,0.7795305,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185775166,0.5840949,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185775168,0.47233818,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185775381,0.30847333,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185775594,0.37502244,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185775813,0.23761744,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185776033,0.02210918,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185776292,0.02210918,67383.0,67382.0,0.168828]
["bitfinex","BTCUSD",1729185776758,0.03610918,67383.0,67382.0,0.168828]
["bitfinex","BTCUSD",1729185777249,0.0111016,67383.0,67382.0,0.168828]
["bitfinex","BTCUSD",1729185777479,0.0351016,67383.0,67382.0,0.168828]
["bitfinex","BTCUSD",1729185777694,0.0251016,67383.0,67382.0,0.168828]
["bitfinex","BTCUSD",1729185778171,0.30846575,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185778416,0.31246575,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185780224,0.33546575,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185780439,0.3798319,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185780889,0.37982815,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185781151,0.53437835,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185781393,0.40256289,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185781689,0.41256289,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185781928,0.51972067,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185782170,0.34605305,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185782422,0.33605305,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185782650,0.41555243,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185782880,0.42955243,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185783120,0.40738548,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185783358,0.36305305,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185783610,0.40279443,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185783833,0.335462,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185784089,0.174057,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185784338,0.184057,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185785288,0.03509785,67383.0,67382.0,0.00123695]
["bitfinex","BTCUSD",1729185785524,0.03509785,67383.0,67382.0,0.14964395]
["bitfinex","BTCUSD",1729185786017,0.03509785,67383.0,67382.0,0.00123695]
["bitfinex","BTCUSD",1729185786249,0.02109785,67383.0,67382.0,0.00123695]
["bitfinex","BTCUSD",1729185787024,0.01109785,67383.0,67382.0,0.00123695]
["bitfinex","BTCUSD",1729185787278,0.002,67383.0,67382.0,0.00123695]
["bitfinex","BTCUSD",1729185787760,0.009,67383.0,67382.0,0.00123695]
["bitfinex","BTCUSD",1729185788013,0.009,67383.0,67382.0,0.14964395]
["bitfinex","BTCUSD",1729185788256,0.009,67383.0,67382.0,0.00123695]
["bitfinex","BTCUSD",1729185788477,0.02009785,67383.0,67382.0,0.00123695]
["bitfinex","BTCUSD",1729185789200,0.02009226,67383.0,67382.0,0.00123695]
["bitfinex","BTCUSD",1729185789876,0.02009226,67383.0,67382.0,0.14964395]
["bitfinex","BTCUSD",1729185790396,0.02009226,67383.0,67382.0,0.00123695]
["bitfinex","BTCUSD",1729185790651,0.16849726,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185790892,0.02009226,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185791116,0.16849726,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185791382,0.30636415,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185791632,0.42477566,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185791870,0.68837611,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185792113,0.59969972,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185792356,0.57004549,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185792601,0.50428821,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185793079,0.51087826,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185793322,0.50387826,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185793558,0.50187826,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185793827,0.92945451,67383.0,67382.0,0.000828]
["bitfinex","BTCUSD",1729185794051,0.92945451,67383.0,67368.0,0.0177085]
["bitfinex","BTCUSD",1729185794052,0.3400531,67369.0,67368.0,0.0177085]
["bitfinex","BTCUSD",1729185794557,0.6638944,67369.0,67368.0,0.0177085]
["bitfinex","BTCUSD",1729185794562,1.20276759,67369.0,67368.0,0.0177085]
["bitfinex","BTCUSD",1729185794796,1.20276759,67369.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185794797,0.28604905,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185795043,0.78863202,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185795275,0.63111522,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185795506,0.96634219,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185795739,0.63298005,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185796184,0.63098105,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185796437,0.64498105,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185796662,0.64698005,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185796937,0.7959392,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185797162,0.64698005,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185797401,0.64498105,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185797641,0.65898105,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185797872,0.64698005,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185798332,0.77470873,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185798570,0.76361954,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185798800,0.87717924,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185799255,0.61102399,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185799479,0.91473465,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185799711,0.86947841,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185799939,0.95797093,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185800172,0.95593362,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185800433,0.70622399,67359.0,67358.0,0.000828]
["bitfinex","BTCUSD",1729185800915,0.70622399,67359.0,67335.0,0.37102166]
["bitfinex","BTCUSD",1729185800916,0.148519,67331.0,67330.0,0.22251066]
["bitfinex","BTCUSD",1729185801145,0.15958618,67331.0,67330.0,0.22251066]
["bitfinex","BTCUSD",1729185801383,0.148522,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185801618,0.15958918,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185802103,0.30854833,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185803383,0.16002633,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185803601,0.22251066,67349.0,67336.0,0.00040895]
["bitfinex","BTCUSD",1729185803825,0.22251066,67339.0,67338.0,0.00040895]
["bitfinex","BTCUSD",1729185804063,0.45696636,67348.0,67338.0,0.00040895]
["bitfinex","BTCUSD",1729185804064,0.296978,67346.0,67338.0,0.00040895]
["bitfinex","BTCUSD",1729185804287,0.148492,67344.0,67338.0,0.00040895]
["bitfinex","BTCUSD",1729185804488,0.15999902,67343.0,67338.0,0.00040895]
["bitfinex","BTCUSD",1729185804701,0.14895915,67343.0,67338.0,0.00040895]
["bitfinex","BTCUSD",1729185804937,0.01103996,67342.0,67338.0,0.00040895]
["bitfinex","BTCUSD",1729185805165,0.017,67339.0,67338.0,0.00040895]
["bitfinex","BTCUSD",1729185805388,0.017,67339.0,67338.0,0.14891295]
["bitfinex","BTCUSD",1729185805588,0.22251066,67349.0,67342.0,0.00040895]
["bitfinex","BTCUSD",1729185805797,0.007,67343.0,67342.0,0.00040895]
["bitfinex","BTCUSD",1729185806019,0.018,67343.0,67342.0,0.00040895]
["bitfinex","BTCUSD",1729185807113,0.296969,67347.0,67342.0,0.00040895]
["bitfinex","BTCUSD",1729185807114,0.148489,67345.0,67342.0,0.00040895]
["bitfinex","BTCUSD",1729185807368,0.01103759,67344.0,67343.0,0.00040895]
["bitfinex","BTCUSD",1729185807602,0.15952859,67344.0,67343.0,0.00040895]
["bitfinex","BTCUSD",1729185807823,0.01103759,67344.0,67343.0,0.00040895]
["bitfinex","BTCUSD",1729185808289,0.01103809,67344.0,67343.0,0.00040895]
["bitfinex","BTCUSD",1729185808696,0.01903809,67344.0,67343.0,0.00040895]
["bitfinex","BTCUSD",1729185809136,0.03203809,67344.0,67343.0,0.00040895]
["bitfinex","BTCUSD",1729185809572,0.0320389,67344.0,67343.0,0.00040895]
["bitfinex","BTCUSD",1729185809821,0.03203883,67344.0,67343.0,0.00040895]
["bitfinex","BTCUSD",1729185810445,0.021,67344.0,67343.0,0.00040895]
["bitfinex","BTCUSD",1729185811081,0.021,67344.0,67343.0,0.24850195]
["bitfinex","BTCUSD",1729185811298,0.021,67344.0,67343.0,0.10000895]
["bitfinex","BTCUSD",1729185813919,0.169491,67344.0,67343.0,0.10000895]
["bitfinex","BTCUSD",1729185814131,0.148493,67343.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729185814545,0.30849743,67343.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729185814761,0.65305043,67343.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729185814978,0.45353977,67343.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729185815412,0.46053977,67343.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729185816105,0.56553977,67343.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729185816525,0.148522,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185816746,0.30852643,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185816962,0.33611748,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185817405,0.33152643,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185817640,0.30852643,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185818075,0.32852643,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185818281,0.34552643,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185818712,0.35952643,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185818942,0.34552643,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185819388,0.32252643,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185820492,0.33652643,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185820700,0.45233664,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185820909,0.32548115,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185821143,0.33655182,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185821354,0.35955182,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185822676,0.47414287,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185823575,0.46014287,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185823821,0.54254287,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185824030,0.70450202,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185824252,0.44955182,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185824473,0.45914287,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185824693,0.47314287,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185825113,0.45855182,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185825329,0.33555182,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185825582,0.35855182,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185825795,0.18702982,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185826248,0.18702982,67330.0,67328.0,0.00040895]
["bitfinex","BTCUSD",1729185826471,0.33555182,67330.0,67328.0,0.00040895]
["bitfinex","BTCUSD",1729185826699,0.18702982,67330.0,67328.0,0.00040895]
["bitfinex","BTCUSD",1729185827120,0.33555182,67330.0,67328.0,0.00040895]
["bitfinex","BTCUSD",1729185828882,0.45076417,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185829090,0.35855182,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185832515,0.3585831,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185833468,0.35858183,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185836844,0.34748115,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185837110,0.35858298,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185837756,0.40290453,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185837971,0.35858298,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185838409,0.61063825,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185839267,0.52230373,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185839480,0.63328269,67330.0,67327.0,0.03]
["bitfinex","BTCUSD",1729185839749,0.29060075,67330.0,67329.0,0.00123695]
["bitfinex","BTCUSD",1729185839959,0.03810183,67330.0,67329.0,0.00123695]
["bitfinex","BTCUSD",1729185840167,0.10468663,67330.0,67329.0,0.00123695]
["bitfinex","BTCUSD",1729185840390,0.29082477,67330.0,67329.0,0.09993695]
["bitfinex","BTCUSD",1729185840629,0.29086373,67330.0,67329.0,0.09993695]
["bitfinex","BTCUSD",1729185840848,0.61054982,67330.0,67329.0,0.099528]
["bitfinex","BTCUSD",1729185841059,0.61054982,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185841060,0.74618215,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185841271,0.85720686,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185841486,0.73318215,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185841698,0.74018215,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185841908,0.73318215,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185842122,0.56924723,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185842341,0.74618795,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185842551,0.56824723,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185842765,0.74318569,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185843192,0.73207665,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185843402,0.73219193,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185843611,0.71919193,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185843821,0.74719193,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185844228,0.69215199,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185846305,0.79674304,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185846560,0.80674304,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185847246,0.79562776,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185847695,0.92885741,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185847910,0.94658591,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185848130,0.9910393,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185848632,0.99105076,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729185849082,0.16311705,67328.0,67327.0,0.02970276]
["bitfinex","BTCUSD",1729185849338,0.77670524,67328.0,67327.0,0.02970276]
["bitfinex","BTCUSD",1729185849569,0.77870424,67328.0,67327.0,0.02970276]
["bitfinex","BTCUSD",1729185850040,0.77670524,67328.0,67327.0,0.02970276]
["bitfinex","BTCUSD",1729185850486,0.79070524,67328.0,67327.0,0.02970276]
["bitfinex","BTCUSD",1729185850704,0.79067328,67328.0,67327.0,0.02970276]
["bitfinex","BTCUSD",1729185850918,0.80367328,67328.0,67327.0,0.02970276]
["bitfinex","BTCUSD",1729185851132,0.79067328,67328.0,67327.0,0.02970276]
["bitfinex","BTCUSD",1729185851350,0.80467328,67328.0,67327.0,0.02970276]
["bitfinex","BTCUSD",1729185851585,0.67145299,67328.0,67327.0,0.02970276]
["bitfinex","BTCUSD",1729185851808,0.64345299,67328.0,67327.0,0.02970276]
["bitfinex","BTCUSD",1729185852024,0.65645299,67328.0,67327.0,0.02970276]
["bitfinex","BTCUSD",1729185852247,0.67045299,67328.0,67327.0,0.02970276]
["bitfinex","BTCUSD",1729185852724,0.65645299,67328.0,67327.0,0.02970276]
["bitfinex","BTCUSD",1729185852943,0.80367328,67328.0,67327.0,0.02970276]
["bitfinex","BTCUSD",1729185853152,0.67045299,67328.0,67327.0,0.02970276]
["bitfinex","BTCUSD",1729185854299,0.6259996,67328.0,67327.0,0.02970276]
["bitfinex","BTCUSD",1729185855019,0.6259996,67328.0,67327.0,0.03053076]
["bitfinex","BTCUSD",1729185855251,0.77695775,67328.0,67327.0,0.03053076]
["bitfinex","BTCUSD",1729185855498,0.95465112,67328.0,67327.0,0.03053076]
["bitfinex","BTCUSD",1729185855973,0.95465112,67328.0,67323.0,0.000827]
["bitfinex","BTCUSD",1729185855974,0.37972505,67324.0,67323.0,0.000827]
["bitfinex","BTCUSD",1729185856202,1.45632224,67324.0,67323.0,0.000827]
["bitfinex","BTCUSD",1729185856442,1.44211741,67324.0,67323.0,1e-06]
["bitfinex","BTCUSD",1729185856680,0.28814505,67315.0,67309.0,0.22251066]
["bitfinex","BTCUSD",1729185856905,1.11205192,67315.0,67309.0,0.22251066]
["bitfinex","BTCUSD",1729185857131,1.11205192,67315.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185857602,1.10469756,67315.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185858545,1.11869756,67315.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185859043,1.10281878,67315.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185859271,0.87101431,67315.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185859492,0.88501431,67315.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185859726,0.87113755,67315.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185860421,0.86613755,67315.0,67311.0,0.0971]
["bitfinex","BTCUSD",1729185861336,1.0001422,67315.0,67311.0,0.0971]
["bitfinex","BTCUSD",1729185861588,0.88913755,67315.0,67311.0,0.0971]
["bitfinex","BTCUSD",1729185861827,0.88912149,67315.0,67311.0,0.0971]
["bitfinex","BTCUSD",1729185862291,0.88913045,67315.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185862524,1.0623386,67315.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185862765,1.20729775,67315.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185862988,1.0583386,67315.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185863203,1.06774755,67315.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185863420,0.89413045,67315.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185864342,0.88913045,67315.0,67307.0,0.00049895]
["bitfinex","BTCUSD",1729185864583,0.98613625,67315.0,67307.0,0.00049895]
["bitfinex","BTCUSD",1729185864819,0.97213625,67315.0,67307.0,0.00049895]
["bitfinex","BTCUSD",1729185865040,0.9861637,67315.0,67307.0,0.00049895]
["bitfinex","BTCUSD",1729185865487,0.87313045,67315.0,67307.0,0.00049895]
["bitfinex","BTCUSD",1729185865714,0.86113045,67315.0,67307.0,0.00049895]
["bitfinex","BTCUSD",1729185865940,0.87513045,67315.0,67307.0,0.00049895]
["bitfinex","BTCUSD",1729185866151,0.88513045,67315.0,67307.0,0.00049895]
["bitfinex","BTCUSD",1729185866368,0.87116094,67315.0,67307.0,0.00049895]
["bitfinex","BTCUSD",1729185866584,0.86116094,67315.0,67307.0,0.00049895]
["bitfinex","BTCUSD",1729185867676,0.87516094,67315.0,67307.0,0.00049895]
["bitfinex","BTCUSD",1729185868170,0.88716094,67315.0,67307.0,0.00049895]
["bitfinex","BTCUSD",1729185870328,0.88716094,67315.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185870586,1.15016909,67315.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185870818,0.17157,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185871049,0.48444458,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185871272,0.59545296,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185871772,0.59544418,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185872001,0.48444458,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185872240,0.49444458,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185872463,0.49944458,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185872690,0.61044418,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185873128,0.49944458,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185874562,0.61044418,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185874995,0.49944458,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185875261,0.61044418,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185875520,0.49944458,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185875761,0.58826794,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185875987,0.49944458,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185876453,0.58826794,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185876993,0.58824672,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185877478,0.49944458,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185877966,0.61044418,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729185878940,0.61044418,67308.0,67307.0,0.000918]
["bitfinex","BTCUSD",1729185880251,0.61051093,67308.0,67307.0,0.000918]
["bitfinex","BTCUSD",1729185881175,0.49947728,67308.0,67307.0,0.000918]
["bitfinex","BTCUSD",1729185881406,0.61406833,67308.0,67307.0,0.000918]
["bitfinex","BTCUSD",1729185881646,0.73839245,67308.0,67307.0,0.000918]
["bitfinex","BTCUSD",1729185881887,0.148583,67302.0,67301.0,0.0177085]
["bitfinex","BTCUSD",1729185882132,0.65310738,67302.0,67301.0,0.0177085]
["bitfinex","BTCUSD",1729185883785,0.65610738,67302.0,67301.0,0.0177085]
["bitfinex","BTCUSD",1729185884267,0.66410738,67302.0,67301.0,0.0177085]
["bitfinex","BTCUSD",1729185884729,0.76862807,67302.0,67301.0,0.0177085]
["bitfinex","BTCUSD",1729185885197,0.94724517,67302.0,67301.0,0.0177085]
["bitfinex","BTCUSD",1729185885421,0.95622944,67302.0,67301.0,0.0177085]
["bitfinex","BTCUSD",1729185885652,0.81704025,67302.0,67301.0,0.0177085]
["bitfinex","BTCUSD",1729185885882,0.83402749,67302.0,67301.0,0.0177085]
["bitfinex","BTCUSD",1729185886359,0.84402749,67302.0,67301.0,0.0177085]
["bitfinex","BTCUSD",1729185886604,1.01264459,67302.0,67301.0,0.0177085]
["bitfinex","BTCUSD",1729185887286,1.01264459,67302.0,67280.0,0.0754]
["bitfinex","BTCUSD",1729185887287,0.28619905,67291.0,67280.0,0.0901]
["bitfinex","BTCUSD",1729185887550,0.76765307,67291.0,67285.0,0.22251066]
["bitfinex","BTCUSD",1729185887775,0.76765307,67291.0,67280.0,0.0901]
["bitfinex","BTCUSD",1729185888946,0.87852617,67291.0,67280.0,0.0901]
["bitfinex","BTCUSD",1729185889206,0.88236479,67291.0,67280.0,0.0901]
["bitfinex","BTCUSD",1729185889455,0.88828035,67291.0,67280.0,0.0901]
["bitfinex","BTCUSD",1729185889704,0.8976893,67291.0,67282.0,0.00040895]
["bitfinex","BTCUSD",1729185889949,0.47891933,67291.0,67286.0,0.0759]
["bitfinex","BTCUSD",1729185890166,0.4531582,67291.0,67280.0,0.0901]
["bitfinex","BTCUSD",1729185890388,0.7009842,67291.0,67280.0,0.0901]
["bitfinex","BTCUSD",1729185890845,0.7009842,67291.0,67281.0,0.00040895]
["bitfinex","BTCUSD",1729185892658,0.49291792,67291.0,67285.0,0.00040895]
["bitfinex","BTCUSD",1729185892881,0.44856715,67291.0,67287.0,0.00040895]
["bitfinex","BTCUSD",1729185893106,0.44856715,67291.0,67290.0,0.172427]
["bitfinex","BTCUSD",1729185893107,0.17695915,67291.0,67290.0,0.172427]
["bitfinex","BTCUSD",1729185893333,0.17695915,67291.0,67290.0,0.17283595]
["bitfinex","BTCUSD",1729185893782,0.028,67291.0,67290.0,0.17283595]
["bitfinex","BTCUSD",1729185894006,0.014,67291.0,67290.0,0.17283595]
["bitfinex","BTCUSD",1729185894231,0.019,67291.0,67290.0,0.17283595]
["bitfinex","BTCUSD",1729185894458,0.31656715,67291.0,67290.0,0.172427]
["bitfinex","BTCUSD",1729185895152,0.30256715,67291.0,67290.0,0.172427]
["bitfinex","BTCUSD",1729185895377,0.31656715,67291.0,67290.0,0.172427]
["bitfinex","BTCUSD",1729185895597,0.31656715,67291.0,67290.0,0.097127]
["bitfinex","BTCUSD",1729185895833,0.30256715,67291.0,67290.0,0.097127]
["bitfinex","BTCUSD",1729185896061,0.36991792,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185896299,0.37791792,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185896505,0.37291792,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185897474,0.37591792,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185897899,0.38991792,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185898266,0.38993496,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185898732,0.34556715,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185899184,0.38994178,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185899663,0.38994815,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185900389,0.34556715,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185900634,0.41211887,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185901108,0.34556715,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185901583,0.41216692,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185901822,0.34556715,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185902085,0.59826142,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185902353,0.60946193,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185902613,0.78767008,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185903075,0.78966908,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185903340,0.78267008,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185903580,0.77807903,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185905434,0.92703818,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185905661,0.77807903,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185906093,0.77799728,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185906882,0.60938018,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185907378,0.73142775,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185907857,0.45667579,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185908089,1.10038256,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185908330,0.80370317,67291.0,67290.0,0.000827]
["bitfinex","BTCUSD",1729185908588,0.171641,67276.0,67275.0,0.000828]
["bitfinex","BTCUSD",1729185908815,0.33170879,67276.0,67275.0,0.000828]
["bitfinex","BTCUSD",1729185909337,0.37608419,67276.0,67275.0,0.000828]
["bitfinex","BTCUSD",1729185909787,0.36497555,67276.0,67275.0,0.000828]
["bitfinex","BTCUSD",1729185910318,0.37097555,67276.0,67275.0,0.000828]
["bitfinex","BTCUSD",1729185911323,0.59493469,67276.0,67275.0,0.000828]
["bitfinex","BTCUSD",1729185911543,0.61604988,67276.0,67275.0,0.000828]
["bitfinex","BTCUSD",1729185911995,0.61804888,67276.0,67275.0,0.000828]
["bitfinex","BTCUSD",1729185912220,0.62402891,67276.0,67275.0,0.000828]
["bitfinex","BTCUSD",1729185912464,0.70542891,67276.0,67275.0,0.000828]
["bitfinex","BTCUSD",1729185912685,0.69942891,67276.0,67275.0,0.000828]
["bitfinex","BTCUSD",1729185912955,0.69831372,67276.0,67275.0,0.000828]
["bitfinex","BTCUSD",1729185913178,0.271672,67262.0,67261.0,0.000828]
["bitfinex","BTCUSD",1729185913430,0.95041121,67262.0,67261.0,0.000828]
["bitfinex","BTCUSD",1729185913672,0.84958279,67262.0,67261.0,0.000828]
["bitfinex","BTCUSD",1729185913924,1.17786225,67262.0,67261.0,0.000828]
["bitfinex","BTCUSD",1729185914158,0.43389215,67256.0,67255.0,0.000828]
["bitfinex","BTCUSD",1729185914389,0.76959479,67256.0,67255.0,0.000828]
["bitfinex","BTCUSD",1729185914854,0.85098049,67256.0,67255.0,0.000828]
["bitfinex","BTCUSD",1729185915071,0.6875513,67256.0,67255.0,0.000828]
["bitfinex","BTCUSD",1729185915322,0.99993254,67256.0,67255.0,0.000828]
["bitfinex","BTCUSD",1729185915558,0.99993254,67256.0,67239.0,0.000828]
["bitfinex","BTCUSD",1729185915559,0.15372,67240.0,67239.0,0.000828]
["bitfinex","BTCUSD",1729185915784,0.7139692,67240.0,67239.0,0.000828]
["bitfinex","BTCUSD",1729185916005,1.04386349,67240.0,67239.0,0.000828]
["bitfinex","BTCUSD",1729185916236,1.14344872,67240.0,67239.0,0.000828]
["bitfinex","BTCUSD",1729185916464,1.14544772,67240.0,67239.0,0.000828]
["bitfinex","BTCUSD",1729185916688,0.93789334,67240.0,67239.0,0.000828]
["bitfinex","BTCUSD",1729185916911,1.08440308,67240.0,67239.0,0.000828]
["bitfinex","BTCUSD",1729185917141,1.4849597,67240.0,67239.0,0.000828]
["bitfinex","BTCUSD",1729185917373,1.4849597,67240.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729185917374,0.18832205,67235.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729185917600,0.6058983,67235.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729185917837,1.07436669,67235.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729185918064,1.02811601,67235.0,67233.0,0.000828]
["bitfinex","BTCUSD",1729185918529,0.26334905,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185918746,0.4353082,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185918968,0.6059243,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185919196,0.75488345,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185919416,0.6039253,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185919635,0.5989253,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185919861,0.60333425,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185920092,0.41171715,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185920338,0.42571715,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185921271,0.41171715,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185921489,0.42571715,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185921739,0.41171715,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185922202,0.42571715,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185926589,0.59433425,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185926823,0.61733425,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185927073,0.77088445,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185927306,0.77288345,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185927545,0.77088445,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185927764,0.6219253,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185927995,0.61889137,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185928218,0.60489137,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185928449,0.61889137,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185928674,0.63289137,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185928917,0.43168322,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185929172,0.43471715,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185929456,0.42571715,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185929705,0.42268784,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185929944,0.62830469,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185930197,0.61430469,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185930436,0.60030469,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185930913,0.61430533,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185931388,0.40868823,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185931625,0.43668823,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185931855,0.60530533,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185932078,0.62830533,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185933488,0.77726448,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185933944,0.60864738,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185934181,0.5976763,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185934435,0.608663,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185935702,0.43670385,67223.0,67222.0,0.000829]
["bitfinex","BTCUSD",1729185936418,0.43670385,67223.0,67222.0,0.07883795]
["bitfinex","BTCUSD",1729185936419,0.18794585,67223.0,67222.0,0.07883795]
["bitfinex","BTCUSD",1729185936866,0.33670385,67223.0,67222.0,0.07883795]
["bitfinex","BTCUSD",1729185937340,0.32270385,67223.0,67222.0,0.07883795]
["bitfinex","BTCUSD",1729185937848,0.32870385,67223.0,67222.0,0.07883795]
["bitfinex","BTCUSD",1729185938083,0.32870385,67223.0,67222.0,0.39621505]
["bitfinex","BTCUSD",1729185938084,0.01704452,67223.0,67222.0,0.39621505]
["bitfinex","BTCUSD",1729185938325,0.02604452,67223.0,67222.0,0.39621505]
["bitfinex","BTCUSD",1729185938560,0.01704452,67223.0,67222.0,0.39621505]
["bitfinex","BTCUSD",1729185939013,0.01804452,67223.0,67222.0,0.39621505]
["bitfinex","BTCUSD",1729185939234,0.01804452,67223.0,67222.0,0.49301505]
["bitfinex","BTCUSD",1729185939898,0.01804452,67223.0,67222.0,0.34425505]
["bitfinex","BTCUSD",1729185940118,0.01804452,67223.0,67222.0,0.17563795]
["bitfinex","BTCUSD",1729185940802,0.01804452,67223.0,67222.0,0.32439795]
["bitfinex","BTCUSD",1729185941020,0.01804452,67223.0,67222.0,0.50801505]
["bitfinex","BTCUSD",1729185941231,0.01804452,67223.0,67222.0,0.49801505]
["bitfinex","BTCUSD",1729185941449,0.01804452,67223.0,67222.0,0.50801505]
["bitfinex","BTCUSD",1729185942614,0.001654,67233.0,67232.0,0.15414695]
["bitfinex","BTCUSD",1729185942857,0.001654,67233.0,67232.0,0.33799966]
["bitfinex","BTCUSD",1729185943077,0.001658,67239.0,67238.0,0.16413395]
["bitfinex","BTCUSD",1729185943324,0.001658,67239.0,67238.0,0.50525105]
["bitfinex","BTCUSD",1729185943539,0.22251066,67250.0,67242.0,0.35652605]
["bitfinex","BTCUSD",1729185943762,0.22251066,67250.0,67249.0,0.16902605]
["bitfinex","BTCUSD",1729185944010,0.22251066,67250.0,67249.0,0.00040895]
["bitfinex","BTCUSD",1729185944261,0.446098,67250.0,67249.0,0.00040895]
["bitfinex","BTCUSD",1729185944971,0.76367425,67250.0,67249.0,0.00040895]
["bitfinex","BTCUSD",1729185945196,0.76367425,67250.0,67249.0,0.00240895]
["bitfinex","BTCUSD",1729185945456,0.76367425,67250.0,67249.0,0.00040895]
["bitfinex","BTCUSD",1729185945719,0.59605715,67250.0,67249.0,0.00040895]
["bitfinex","BTCUSD",1729185945954,0.60505715,67250.0,67249.0,0.00040895]
["bitfinex","BTCUSD",1729185946855,0.60405715,67250.0,67249.0,0.00040895]
["bitfinex","BTCUSD",1729185947124,0.61705715,67250.0,67249.0,0.00140895]
["bitfinex","BTCUSD",1729185947346,0.62605715,67250.0,67249.0,0.00140895]
["bitfinex","BTCUSD",1729185948285,0.62605715,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1729185948481,0.79467425,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1729185948758,0.91767425,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1729185949215,0.9222653,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1729185949916,0.1,67249.0,67235.0,0.00040895]
["bitfinex","BTCUSD",1729185950157,0.1,67249.0,67244.0,0.00040895]
["bitfinex","BTCUSD",1729185950158,0.297411,67247.0,67244.0,0.00040895]
["bitfinex","BTCUSD",1729185950380,0.297411,67247.0,67246.0,0.00040895]
["bitfinex","BTCUSD",1729185950381,0.446116,67247.0,67246.0,0.00040895]
["bitfinex","BTCUSD",1729185950613,0.033654,67250.0,67240.0,0.0924]
["bitfinex","BTCUSD",1729185950614,0.264353,67250.0,67249.0,0.00040895]
["bitfinex","BTCUSD",1729185951065,0.278353,67250.0,67249.0,0.00140895]
["bitfinex","BTCUSD",1729185951284,0.31331215,67250.0,67249.0,0.00140895]
["bitfinex","BTCUSD",1729185951739,0.19759839,67250.0,67240.0,0.0924]
["bitfinex","BTCUSD",1729185951974,0.1686171,67247.0,67242.0,0.00040895]
["bitfinex","BTCUSD",1729185952254,0.297451,67238.0,67236.0,0.00040895]
["bitfinex","BTCUSD",1729185952490,0.14895915,67237.0,67235.0,0.00040895]
["bitfinex","BTCUSD",1729185952737,0.14895915,67237.0,67229.0,0.0961]
["bitfinex","BTCUSD",1729185952738,0.148738,67232.0,67231.0,0.00040895]
["bitfinex","BTCUSD",1729185952960,0.29769715,67232.0,67231.0,0.00040895]
["bitfinex","BTCUSD",1729185953206,0.29769715,67232.0,67224.0,0.0805]
["bitfinex","BTCUSD",1729185953207,0.14895915,67232.0,67230.0,0.00040895]
["bitfinex","BTCUSD",1729185953431,0.297486,67230.0,67229.0,0.00040895]
["bitfinex","BTCUSD",1729185953625,0.297496,67228.0,67226.0,0.00040895]
["bitfinex","BTCUSD",1729185953916,0.29770815,67227.0,67226.0,0.00040895]
["bitfinex","BTCUSD",1729185955504,0.30270815,67227.0,67226.0,0.00040895]
["bitfinex","BTCUSD",1729185956659,0.31170815,67227.0,67226.0,0.00040895]
["bitfinex","BTCUSD",1729185958346,0.297504,67226.0,67225.0,0.00040895]
["bitfinex","BTCUSD",1729185958564,0.29771015,67226.0,67225.0,0.00040895]
["bitfinex","BTCUSD",1729185959516,0.148758,67223.0,67219.0,0.00040895]
["bitfinex","BTCUSD",1729185959768,0.65610209,67223.0,67216.0,0.00049895]
["bitfinex","BTCUSD",1729185960260,0.70005014,67223.0,67217.0,0.00040895]
["bitfinex","BTCUSD",1729185960504,0.65610209,67223.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729185960725,0.67910209,67223.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729185961189,0.69310209,67223.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729185961416,0.70108107,67223.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729185961640,0.69908207,67223.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729185961865,0.70710209,67223.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729185962322,0.70710209,67223.0,67216.0,0.00049895]
["bitfinex","BTCUSD",1729185962323,0.68410209,67223.0,67216.0,0.00049895]
["bitfinex","BTCUSD",1729185962554,0.42571715,67223.0,67221.0,0.00040895]
["bitfinex","BTCUSD",1729185963708,0.42571715,67223.0,67217.0,0.00040895]
["bitfinex","BTCUSD",1729185963944,0.42571715,67223.0,67221.0,0.00040895]
["bitfinex","BTCUSD",1729185964421,0.32571715,67223.0,67222.0,0.00123795]
["bitfinex","BTCUSD",1729185964921,0.17695915,67223.0,67222.0,0.00123795]
["bitfinex","BTCUSD",1729185965662,0.16295915,67223.0,67222.0,0.00123795]
["bitfinex","BTCUSD",1729185965913,0.31171715,67223.0,67222.0,0.00123795]
["bitfinex","BTCUSD",1729185966169,0.006,67223.0,67222.0,0.00123795]
["bitfinex","BTCUSD",1729185966391,0.14874,67231.0,67230.0,0.00040895]
["bitfinex","BTCUSD",1729185966649,0.14895915,67231.0,67230.0,0.00040895]
["bitfinex","BTCUSD",1729185966874,0.37124466,67234.0,67233.0,0.00040895]
["bitfinex","BTCUSD",1729185967107,0.52020381,67234.0,67233.0,0.00040895]
["bitfinex","BTCUSD",1729185967373,0.297454,67238.0,67228.0,0.0931]
["bitfinex","BTCUSD",1729185967374,0.297454,67238.0,67237.0,0.00040895]
["bitfinex","BTCUSD",1729185967592,0.69513815,67238.0,67237.0,0.00040895]
["bitfinex","BTCUSD",1729185967863,0.39768415,67238.0,67237.0,0.00040895]
["bitfinex","BTCUSD",1729185968807,0.29768415,67238.0,67237.0,0.07560895]
["bitfinex","BTCUSD",1729185969071,0.003,67238.0,67237.0,0.07560895]
["bitfinex","BTCUSD",1729185969810,0.018,67238.0,67237.0,0.07560895]
["bitfinex","BTCUSD",1729185970070,0.018,67238.0,67237.0,0.22433595]
["bitfinex","BTCUSD",1729185970316,0.018,67238.0,67237.0,0.07560895]
["bitfinex","BTCUSD",1729185970557,0.018,67238.0,67237.0,0.16960895]
["bitfinex","BTCUSD",1729185970793,0.008,67238.0,67237.0,0.16960895]
["bitfinex","BTCUSD",1729185971011,0.008,67238.0,67237.0,0.31833595]
["bitfinex","BTCUSD",1729185971239,0.011,67238.0,67237.0,0.16960895]
["bitfinex","BTCUSD",1729185971486,0.011,67238.0,67237.0,0.31833595]
["bitfinex","BTCUSD",1729185971987,0.011,67238.0,67237.0,0.33333595]
["bitfinex","BTCUSD",1729185972693,0.011,67238.0,67237.0,0.33416295]
["bitfinex","BTCUSD",1729185972930,0.011,67238.0,67237.0,0.17543595]
["bitfinex","BTCUSD",1729185973153,0.159725,67238.0,67237.0,0.17543595]
["bitfinex","BTCUSD",1729185973386,0.003,67238.0,67237.0,0.17543595]
["bitfinex","BTCUSD",1729185973879,0.003,67238.0,67237.0,0.17743595]
["bitfinex","BTCUSD",1729185973880,0.004,67238.0,67237.0,0.17743595]
["bitfinex","BTCUSD",1729185974127,0.001,67238.0,67237.0,0.32616295]
["bitfinex","BTCUSD",1729185974355,0.002,67238.0,67237.0,0.33216295]
["bitfinex","BTCUSD",1729185974579,0.001,67238.0,67237.0,0.33516295]
["bitfinex","BTCUSD",1729185975021,0.004,67238.0,67237.0,0.33516295]
["bitfinex","BTCUSD",1729185975222,0.003,67238.0,67237.0,0.33416295]
["bitfinex","BTCUSD",1729185975526,0.003,67238.0,67237.0,0.33516295]
["bitfinex","BTCUSD",1729185975764,0.003,67238.0,67237.0,0.33416295]
["bitfinex","BTCUSD",1729185976243,0.148713,67244.0,67239.0,0.005]
["bitfinex","BTCUSD",1729185976483,0.446128,67245.0,67244.0,0.00040895]
["bitfinex","BTCUSD",1729185977922,0.59508715,67245.0,67244.0,0.00040895]
["bitfinex","BTCUSD",1729185978163,0.60508715,67245.0,67244.0,0.00040895]
["bitfinex","BTCUSD",1729185978642,0.59508715,67245.0,67244.0,0.00040895]
["bitfinex","BTCUSD",1729185979137,0.60108715,67245.0,67244.0,0.00040895]
["bitfinex","BTCUSD",1729185979357,0.61108715,67245.0,67244.0,0.00040895]
["bitfinex","BTCUSD",1729185979807,0.60108715,67245.0,67244.0,0.00040895]
["bitfinex","BTCUSD",1729185980028,0.30366815,67245.0,67244.0,0.00040895]
["bitfinex","BTCUSD",1729185980278,0.31466815,67245.0,67244.0,0.00040895]
["bitfinex","BTCUSD",1729185982464,0.017,67245.0,67244.0,0.00040895]
["bitfinex","BTCUSD",1729185983225,0.017,67245.0,67244.0,0.23092095]
["bitfinex","BTCUSD",1729185983462,0.017,67245.0,67244.0,0.08220895]
["bitfinex","BTCUSD",1729185983705,0.017,67245.0,67244.0,0.23092095]
["bitfinex","BTCUSD",1729185984181,0.018654,67245.0,67244.0,0.23092095]
["bitfinex","BTCUSD",1729185985380,0.001654,67245.0,67244.0,0.32702095]
["bitfinex","BTCUSD",1729185985629,0.014654,67245.0,67244.0,0.32702095]
["bitfinex","BTCUSD",1729185986099,0.005654,67245.0,67244.0,0.32702095]
["bitfinex","BTCUSD",1729185986333,0.001654,67245.0,67244.0,0.32702095]
["bitfinex","BTCUSD",1729185986615,0.002654,67245.0,67244.0,0.32902095]
["bitfinex","BTCUSD",1729185986836,0.003654,67245.0,67244.0,0.33002095]
["bitfinex","BTCUSD",1729185988201,0.003654,67245.0,67244.0,0.50005738]
["bitfinex","BTCUSD",1729185988892,0.003654,67245.0,67244.0,0.33002095]
["bitfinex","BTCUSD",1729185991404,0.003654,67245.0,67244.0,0.18130895]
["bitfinex","BTCUSD",1729185992350,0.003654,67245.0,67244.0,0.0941]
["bitfinex","BTCUSD",1729185992584,0.003654,67245.0,67244.0,0.00240895]
["bitfinex","BTCUSD",1729185992585,0.30032215,67245.0,67244.0,0.00240895]
["bitfinex","BTCUSD",1729185993251,0.30032215,67245.0,67244.0,0.00340895]
["bitfinex","BTCUSD",1729185993252,0.30132215,67245.0,67244.0,0.00340895]
["bitfinex","BTCUSD",1729185993478,0.30232215,67245.0,67244.0,0.00540895]
["bitfinex","BTCUSD",1729185993700,0.30032215,67245.0,67244.0,0.00040895]
["bitfinex","BTCUSD",1729185994187,0.30732215,67245.0,67244.0,0.00040895]
["bitfinex","BTCUSD",1729185994628,0.31832215,67245.0,67244.0,0.00040895]
["bitfinex","BTCUSD",1729185996256,0.020654,67245.0,67244.0,0.00040895]
["bitfinex","BTCUSD",1729185998821,0.020654,67245.0,67244.0,0.15412095]
["bitfinex","BTCUSD",1729185999055,0.020654,67245.0,67244.0,0.32832095]
["bitfinex","BTCUSD",1729185999809,0.020654,67245.0,67244.0,0.49835738]
["bitfinex","BTCUSD",1729186000048,0.001654,67245.0,67244.0,0.50835738]
["bitfinex","BTCUSD",1729186000267,0.003654,67245.0,67244.0,0.51335738]
["bitfinex","BTCUSD",1729186000494,0.002654,67245.0,67244.0,0.51135738]
["bitfinex","BTCUSD",1729186001407,0.001654,67245.0,67244.0,0.50835738]
["bitfinex","BTCUSD",1729186002336,0.001654,67245.0,67244.0,0.51235738]
["bitfinex","BTCUSD",1729186002558,0.002654,67245.0,67244.0,0.51235738]
["bitfinex","BTCUSD",1729186002781,0.003654,67245.0,67244.0,0.51335738]
["bitfinex","BTCUSD",1729186003001,0.004654,67245.0,67244.0,0.51735738]
["bitfinex","BTCUSD",1729186003218,0.003654,67245.0,67244.0,0.51235738]
["bitfinex","BTCUSD",1729186003693,0.003654,67245.0,67244.0,0.51735738]
["bitfinex","BTCUSD",1729186003921,0.004654,67245.0,67244.0,0.51735738]
["bitfinex","BTCUSD",1729186004615,0.004654,67245.0,67244.0,0.66631653]
["bitfinex","BTCUSD",1729186004839,0.004654,67245.0,67244.0,0.66831653]
["bitfinex","BTCUSD",1729186005075,0.004654,67245.0,67244.0,0.76831653]
["bitfinex","BTCUSD",1729186005833,0.004654,67245.0,67244.0,0.75931653]
["bitfinex","BTCUSD",1729186005834,0.001654,67245.0,67244.0,0.75931653]
["bitfinex","BTCUSD",1729186006302,0.003654,67245.0,67244.0,0.76631653]
["bitfinex","BTCUSD",1729186006554,0.297305,67271.0,67244.0,0.76631653]
["bitfinex","BTCUSD",1729186006555,0.22251066,67276.0,67275.0,0.00040895]
["bitfinex","BTCUSD",1729186007232,0.148641,67276.0,67275.0,0.00040895]
["bitfinex","BTCUSD",1729186007704,0.51976666,67283.0,67275.0,0.00040895]
["bitfinex","BTCUSD",1729186007926,0.005,67276.0,67275.0,0.00040895]
["bitfinex","BTCUSD",1729186008369,0.005,67276.0,67275.0,0.15035764]
["bitfinex","BTCUSD",1729186008590,0.005,67276.0,67275.0,0.00171464]
["bitfinex","BTCUSD",1729186009040,0.148632,67280.0,67275.0,0.15035764]
["bitfinex","BTCUSD",1729186009270,0.14895915,67282.0,67275.0,0.00040895]
["bitfinex","BTCUSD",1729186009524,0.14895915,67282.0,67275.0,0.00140895]
["bitfinex","BTCUSD",1729186009737,0.148636,67279.0,67275.0,0.00140895]
["bitfinex","BTCUSD",1729186010178,0.148636,67279.0,67275.0,0.00040895]
["bitfinex","BTCUSD",1729186010413,0.14895915,67282.0,67275.0,0.15105095]
["bitfinex","BTCUSD",1729186010636,0.148635,67279.0,67275.0,0.00140895]
["bitfinex","BTCUSD",1729186011080,0.148637,67278.0,67275.0,0.00040895]
["bitfinex","BTCUSD",1729186011358,0.68983009,67276.0,67273.0,0.00040895]
["bitfinex","BTCUSD",1729186011582,0.148681,67258.0,67257.0,0.22291961]
["bitfinex","BTCUSD",1729186012013,0.148681,67258.0,67257.0,0.00040895]
["bitfinex","BTCUSD",1729186012711,0.148678,67260.0,67257.0,0.00040895]
["bitfinex","BTCUSD",1729186012929,0.297345,67262.0,67257.0,0.00940895]
["bitfinex","BTCUSD",1729186013143,0.148678,67260.0,67257.0,0.00940895]
["bitfinex","BTCUSD",1729186013334,0.297336,67264.0,67257.0,0.01340895]
["bitfinex","BTCUSD",1729186013637,0.148677,67260.0,67257.0,0.00440895]
["bitfinex","BTCUSD",1729186013831,0.148677,67260.0,67257.0,0.00040895]
["bitfinex","BTCUSD",1729186014095,0.148677,67260.0,67257.0,0.00840895]
["bitfinex","BTCUSD",1729186014314,0.148677,67260.0,67257.0,0.00140895]
["bitfinex","BTCUSD",1729186015222,0.24743643,67275.0,67270.0,0.00040895]
["bitfinex","BTCUSD",1729186015439,0.148652,67271.0,67270.0,0.00040895]
["bitfinex","BTCUSD",1729186015658,0.29761115,67271.0,67270.0,0.00040895]
["bitfinex","BTCUSD",1729186016150,0.14895915,67271.0,67270.0,0.00040895]
["bitfinex","BTCUSD",1729186016378,0.66843766,67276.0,67275.0,0.00040895]
["bitfinex","BTCUSD",1729186016618,0.81739681,67276.0,67275.0,0.00040895]
["bitfinex","BTCUSD",1729186016838,0.297301,67272.0,67270.0,0.001]
["bitfinex","BTCUSD",1729186017070,0.148654,67270.0,67269.0,0.00040895]
["bitfinex","BTCUSD",1729186019581,0.29761315,67270.0,67269.0,0.00040895]
["bitfinex","BTCUSD",1729186020518,0.30661315,67270.0,67269.0,0.00140895]
["bitfinex","BTCUSD",1729186020765,0.30661315,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1729186021055,0.43561315,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1729186021288,0.42961315,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1729186021754,0.28095915,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1729186021970,0.42661315,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1729186022226,0.41061315,67270.0,67269.0,0.002]
["bitfinex","BTCUSD",1729186022448,0.41061315,67270.0,67269.0,0.00240895]
["bitfinex","BTCUSD",1729186022449,0.013,67270.0,67269.0,0.00240895]
["bitfinex","BTCUSD",1729186022681,0.154654,67270.0,67269.0,0.00140895]
["bitfinex","BTCUSD",1729186023129,0.157654,67270.0,67269.0,0.00140895]
["bitfinex","BTCUSD",1729186023579,0.148654,67270.0,67269.0,0.00040895]
["bitfinex","BTCUSD",1729186023806,0.157654,67270.0,67269.0,0.00140895]
["bitfinex","BTCUSD",1729186024515,0.38501315,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1729186024753,0.49101315,67270.0,67269.0,0.002]
["bitfinex","BTCUSD",1729186024945,0.50801315,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1729186025212,0.57436052,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1729186025442,0.57441492,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1729186025685,0.75988181,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1729186025927,0.75988181,67270.0,67261.0,0.00040895]
["bitfinex","BTCUSD",1729186025928,0.148672,67262.0,67261.0,0.00040895]
["bitfinex","BTCUSD",1729186026163,0.46766758,67262.0,67261.0,0.00040895]
["bitfinex","BTCUSD",1729186027614,0.48974282,67262.0,67261.0,0.00140895]
["bitfinex","BTCUSD",1729186028511,0.49266758,67262.0,67261.0,0.00140895]
["bitfinex","BTCUSD",1729186028985,0.50374422,67262.0,67261.0,0.00140895]
["bitfinex","BTCUSD",1729186030215,0.50374422,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1729186030449,1.31370637,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1729186030677,1.23220147,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1729186030900,1.23221587,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1729186031385,0.148692,67253.0,67252.0,0.00040895]
["bitfinex","BTCUSD",1729186031614,0.29765115,67253.0,67252.0,0.00040895]
["bitfinex","BTCUSD",1729186033456,0.30965115,67253.0,67252.0,0.00140895]
["bitfinex","BTCUSD",1729186033927,0.31665115,67253.0,67252.0,0.00140895]
["bitfinex","BTCUSD",1729186037696,0.32771904,67253.0,67252.0,0.00140895]
["bitfinex","BTCUSD",1729186038645,0.31665115,67253.0,67252.0,0.00140895]
["bitfinex","BTCUSD",1729186038907,0.31665115,67253.0,67252.0,0.00040895]
["bitfinex","BTCUSD",1729186038908,0.30465115,67253.0,67252.0,0.00040895]
["bitfinex","BTCUSD",1729186039151,0.31665115,67253.0,67252.0,0.00140895]
["bitfinex","BTCUSD",1729186039824,0.30465115,67253.0,67252.0,0.00040895]
["bitfinex","BTCUSD",1729186040058,0.86699012,67262.0,67261.0,0.00040895]
["bitfinex","BTCUSD",1729186040307,0.29763115,67262.0,67261.0,0.00040895]
["bitfinex","BTCUSD",1729186041509,0.30063115,67262.0,67261.0,0.00040895]
["bitfinex","BTCUSD",1729186041743,0.31171228,67262.0,67261.0,0.00040895]
["bitfinex","BTCUSD",1729186042681,0.30063115,67262.0,67261.0,0.00040895]
["bitfinex","BTCUSD",1729186042927,0.003,67262.0,67261.0,0.00040895]
["bitfinex","BTCUSD",1729186043151,0.01,67262.0,67261.0,0.00140895]
["bitfinex","BTCUSD",1729186043636,0.01,67262.0,67261.0,0.15008295]
["bitfinex","BTCUSD",1729186044450,0.01,67262.0,67261.0,0.00140895]
["bitfinex","BTCUSD",1729186044675,0.01,67262.0,67261.0,0.15008295]
["bitfinex","BTCUSD",1729186045359,0.01,67262.0,67261.0,0.00640895]
["bitfinex","BTCUSD",1729186045583,0.01,67262.0,67261.0,0.15508295]
["bitfinex","BTCUSD",1729186046309,0.01,67262.0,67261.0,0.15008295]
["bitfinex","BTCUSD",1729186046539,0.01,67262.0,67261.0,0.00140895]
["bitfinex","BTCUSD",1729186046763,0.158672,67262.0,67261.0,0.00140895]
["bitfinex","BTCUSD",1729186046987,0.158672,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1729186047218,0.158672,67262.0,67261.0,0.00140895]
["bitfinex","BTCUSD",1729186048372,0.30763115,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1729186048605,0.31870909,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1729186049295,0.148674,67261.0,67260.0,0.00040895]
["bitfinex","BTCUSD",1729186049535,0.297375,67256.0,67253.0,0.00040895]
["bitfinex","BTCUSD",1729186049779,0.297375,67256.0,67250.0,0.00123595]
["bitfinex","BTCUSD",1729186049780,0.148696,67251.0,67250.0,0.00123595]
["bitfinex","BTCUSD",1729186050002,0.30873309,67251.0,67250.0,0.00123595]
["bitfinex","BTCUSD",1729186050253,0.47876952,67251.0,67250.0,0.00123595]
["bitfinex","BTCUSD",1729186051492,0.47876952,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729186051751,0.47876669,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729186051987,0.60176669,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729186052223,0.76504586,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729186052457,0.85848819,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729186052679,0.77589803,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729186053154,0.77089803,67251.0,67250.0,0.000827]
["bitfinex","BTCUSD",1729186053434,0.77089803,67251.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186053435,0.00459105,67247.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186053679,0.292936,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186053921,0.292936,67240.0,67239.0,0.00123595]
["bitfinex","BTCUSD",1729186053922,0.25979511,67240.0,67239.0,0.00123595]
["bitfinex","BTCUSD",1729186054665,0.42983154,67240.0,67239.0,0.00123595]
["bitfinex","BTCUSD",1729186054913,0.45283154,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186055141,0.42983154,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186055362,0.43983154,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186055588,0.58877748,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186055815,0.57877748,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186056023,0.59177748,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186056305,0.57877748,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186056524,0.59177748,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186056751,0.62377748,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186057003,0.61077748,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186057702,0.58777748,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186057942,0.65498288,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186058170,0.64598273,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186058397,0.62877748,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186058623,0.92068439,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186058902,1.00318315,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186059142,0.92677381,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186059338,0.97511179,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186059609,0.93064131,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186059843,0.70716487,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186060065,0.69316113,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186060322,0.64502361,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186060553,0.62292749,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186060788,0.57876113,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186061489,0.72772028,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186061730,0.76472028,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186061950,0.62976113,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186062170,0.60176113,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186062394,0.61576113,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186062617,0.62976113,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186063310,0.4367247,67240.0,67239.0,0.000827]
["bitfinex","BTCUSD",1729186063854,0.3367247,67240.0,67239.0,0.00123595]
["bitfinex","BTCUSD",1729186064320,0.1880047,67240.0,67239.0,0.00123595]
["bitfinex","BTCUSD",1729186064558,0.03904555,67240.0,67239.0,0.00123595]
["bitfinex","BTCUSD",1729186064807,0.02504555,67240.0,67239.0,0.00123595]
["bitfinex","BTCUSD",1729186065049,0.01104555,67240.0,67239.0,0.00123595]
["bitfinex","BTCUSD",1729186065260,0.17376555,67240.0,67239.0,0.00123595]
["bitfinex","BTCUSD",1729186065428,0.18776555,67240.0,67239.0,0.00123595]
["bitfinex","BTCUSD",1729186065658,0.15976555,67240.0,67239.0,0.00123595]
["bitfinex","BTCUSD",1729186065873,0.01704555,67240.0,67239.0,0.00123595]
["bitfinex","BTCUSD",1729186066011,0.01804555,67240.0,67239.0,0.00123595]
["bitfinex","BTCUSD",1729186066230,0.01803661,67240.0,67239.0,0.00123595]
["bitfinex","BTCUSD",1729186066724,0.16675661,67240.0,67239.0,0.00123595]
["bitfinex","BTCUSD",1729186066944,0.01803661,67240.0,67239.0,0.00123595]
["bitfinex","BTCUSD",1729186067160,0.007,67240.0,67239.0,0.00123595]
["bitfinex","BTCUSD",1729186067655,0.001,67240.0,67239.0,0.00123595]
["bitfinex","BTCUSD",1729186068114,0.009,67240.0,67239.0,0.40469538]
["bitfinex","BTCUSD",1729186068354,0.012,67240.0,67239.0,0.40469538]
["bitfinex","BTCUSD",1729186068583,0.003,67240.0,67239.0,0.41469538]
["bitfinex","BTCUSD",1729186068819,0.011,67240.0,67239.0,0.24465895]
["bitfinex","BTCUSD",1729186069281,0.011,67240.0,67239.0,0.51349538]
["bitfinex","BTCUSD",1729186071172,0.011,67240.0,67239.0,0.68353181]
["bitfinex","BTCUSD",1729186071421,0.01053949,67240.0,67239.0,0.83249096]
["bitfinex","BTCUSD",1729186071646,0.01053949,67240.0,67239.0,0.83449096]
["bitfinex","BTCUSD",1729186072092,0.001654,67251.0,67250.0,0.01540895]
["bitfinex","BTCUSD",1729186072336,0.001654,67251.0,67250.0,0.50854338]
["bitfinex","BTCUSD",1729186073531,0.001654,67251.0,67250.0,0.65750253]
["bitfinex","BTCUSD",1729186073816,0.001654,67251.0,67250.0,0.65950253]
["bitfinex","BTCUSD",1729186074314,0.22251066,67268.0,67252.0,0.16610295]
["bitfinex","BTCUSD",1729186074560,0.22251066,67268.0,67252.0,0.4854621]
["bitfinex","BTCUSD",1729186075274,0.22251066,67268.0,67252.0,0.4834621]
["bitfinex","BTCUSD",1729186075519,0.002654,67253.0,67252.0,0.4854621]
["bitfinex","BTCUSD",1729186075744,0.002654,67253.0,67252.0,0.4864621]
["bitfinex","BTCUSD",1729186075987,0.003654,67253.0,67252.0,0.4864621]
["bitfinex","BTCUSD",1729186076461,0.003654,67253.0,67252.0,0.33750295]
["bitfinex","BTCUSD",1729186078315,0.003654,67253.0,67252.0,0.003]
["bitfinex","BTCUSD",1729186078316,0.152346,67253.0,67252.0,0.003]
["bitfinex","BTCUSD",1729186078569,0.152346,67253.0,67252.0,0.00340895]
["bitfinex","BTCUSD",1729186079054,0.152346,67253.0,67252.0,0.00240895]
["bitfinex","BTCUSD",1729186079277,0.151346,67253.0,67252.0,0.00240895]
["bitfinex","BTCUSD",1729186079508,0.151346,67253.0,67252.0,0.00340895]
["bitfinex","BTCUSD",1729186080199,0.150346,67253.0,67252.0,0.00140895]
["bitfinex","BTCUSD",1729186080439,0.153346,67253.0,67252.0,0.00140895]
["bitfinex","BTCUSD",1729186080912,0.150346,67253.0,67252.0,0.00140895]
["bitfinex","BTCUSD",1729186081448,0.158346,67253.0,67252.0,0.00040895]
["bitfinex","BTCUSD",1729186081666,0.31130515,67253.0,67252.0,0.00040895]
["bitfinex","BTCUSD",1729186081883,0.16261315,67253.0,67252.0,0.00040895]
["bitfinex","BTCUSD",1729186082114,0.31130515,67253.0,67252.0,0.00040895]
["bitfinex","BTCUSD",1729186082354,0.013654,67253.0,67252.0,0.00040895]
["bitfinex","BTCUSD",1729186083092,0.013654,67253.0,67252.0,0.16410295]
["bitfinex","BTCUSD",1729186083349,0.013654,67253.0,67252.0,0.1654654]
["bitfinex","BTCUSD",1729186083350,0.005654,67253.0,67252.0,0.1654654]
["bitfinex","BTCUSD",1729186083572,0.017654,67253.0,67252.0,0.3396654]
["bitfinex","BTCUSD",1729186083817,0.017654,67253.0,67252.0,0.33830295]
["bitfinex","BTCUSD",1729186084078,0.005654,67253.0,67252.0,0.34030295]
["bitfinex","BTCUSD",1729186084514,0.013654,67253.0,67252.0,0.34030295]
["bitfinex","BTCUSD",1729186084743,0.013654,67253.0,67252.0,0.33830295]
["bitfinex","BTCUSD",1729186084963,0.005654,67253.0,67252.0,0.33830295]
["bitfinex","BTCUSD",1729186085184,0.006654,67253.0,67252.0,0.33830295]
["bitfinex","BTCUSD",1729186085412,0.002654,67253.0,67252.0,0.33830295]
["bitfinex","BTCUSD",1729186086802,0.002654,67253.0,67252.0,0.50833938]
["bitfinex","BTCUSD",1729186087230,0.002654,67253.0,67252.0,0.51033938]
["bitfinex","BTCUSD",1729186087445,0.002654,67253.0,67252.0,0.50833938]
["bitfinex","BTCUSD",1729186087903,0.002654,67253.0,67252.0,0.51033938]
["bitfinex","BTCUSD",1729186089342,0.002654,67253.0,67252.0,0.50833938]
["bitfinex","BTCUSD",1729186089771,0.002654,67253.0,67252.0,0.51033938]
["bitfinex","BTCUSD",1729186090440,0.002654,67253.0,67252.0,0.65929853]
["bitfinex","BTCUSD",1729186091370,0.22251066,67268.0,67267.0,0.00540895]
["bitfinex","BTCUSD",1729186091603,0.001654,67270.0,67269.0,0.24316495]
["bitfinex","BTCUSD",1729186091838,0.001654,67270.0,67269.0,0.24516495]
["bitfinex","BTCUSD",1729186092067,0.001654,67270.0,67269.0,0.34146495]
["bitfinex","BTCUSD",1729186093470,0.001654,67270.0,67269.0,0.33946495]
["bitfinex","BTCUSD",1729186093922,0.002654,67270.0,67269.0,0.34446495]
["bitfinex","BTCUSD",1729186094176,0.002654,67270.0,67269.0,0.26536495]
["bitfinex","BTCUSD",1729186094418,0.001654,67270.0,67269.0,0.26036495]
["bitfinex","BTCUSD",1729186094649,0.002654,67270.0,67269.0,0.26536495]
["bitfinex","BTCUSD",1729186094866,0.003654,67270.0,67269.0,0.26236495]
["bitfinex","BTCUSD",1729186095108,0.003654,67270.0,67269.0,0.4883241]
["bitfinex","BTCUSD",1729186095324,0.004654,67270.0,67269.0,0.4933241]
["bitfinex","BTCUSD",1729186095577,0.004654,67270.0,67269.0,0.4953241]
["bitfinex","BTCUSD",1729186095837,0.004654,67270.0,67269.0,0.5953241]
["bitfinex","BTCUSD",1729186096289,0.003654,67270.0,67269.0,0.5933241]
["bitfinex","BTCUSD",1729186096502,0.003654,67270.0,67269.0,0.5953241]
["bitfinex","BTCUSD",1729186096746,0.003654,67270.0,67269.0,0.5903241]
["bitfinex","BTCUSD",1729186096747,0.002654,67270.0,67269.0,0.5903241]
["bitfinex","BTCUSD",1729186096964,0.003654,67270.0,67269.0,0.5933241]
["bitfinex","BTCUSD",1729186097183,0.002654,67270.0,67269.0,0.5913241]
["bitfinex","BTCUSD",1729186097397,0.003654,67270.0,67269.0,0.5933241]
["bitfinex","BTCUSD",1729186097833,0.001654,67270.0,67269.0,0.5883241]
["bitfinex","BTCUSD",1729186098080,0.002654,67270.0,67269.0,0.5913241]
["bitfinex","BTCUSD",1729186098284,0.003654,67270.0,67269.0,0.5933241]
["bitfinex","BTCUSD",1729186099173,0.003654,67270.0,67269.0,0.5928241]
["bitfinex","BTCUSD",1729186099415,0.003654,67270.0,67269.0,0.5908241]
["bitfinex","BTCUSD",1729186099873,0.003654,67270.0,67269.0,0.5858241]
["bitfinex","BTCUSD",1729186099874,0.002654,67270.0,67269.0,0.5858241]
["bitfinex","BTCUSD",1729186100105,0.001654,67270.0,67269.0,0.5858241]
["bitfinex","BTCUSD",1729186100344,0.002654,67270.0,67269.0,0.5908241]
["bitfinex","BTCUSD",1729186100577,0.003654,67270.0,67269.0,0.58291515]
["bitfinex","BTCUSD",1729186100796,0.003654,67270.0,67269.0,0.5878241]
["bitfinex","BTCUSD",1729186101023,0.004654,67270.0,67269.0,0.5908241]
["bitfinex","BTCUSD",1729186101244,0.003654,67270.0,67269.0,0.5908241]
["bitfinex","BTCUSD",1729186101755,0.001654,67270.0,67269.0,0.5878241]
["bitfinex","BTCUSD",1729186102615,0.002654,67270.0,67269.0,0.5898241]
["bitfinex","BTCUSD",1729186103077,0.002654,67270.0,67269.0,0.5908241]
["bitfinex","BTCUSD",1729186103774,0.003654,67270.0,67269.0,0.5928241]
["bitfinex","BTCUSD",1729186105835,0.003654,67270.0,67269.0,0.5908241]
["bitfinex","BTCUSD",1729186105836,0.002654,67270.0,67269.0,0.5908241]
["bitfinex","BTCUSD",1729186106066,0.003654,67270.0,67269.0,0.5928241]
["bitfinex","BTCUSD",1729186106536,0.003654,67270.0,67269.0,0.5908241]
["bitfinex","BTCUSD",1729186106762,0.003654,67270.0,67269.0,0.5878241]
["bitfinex","BTCUSD",1729186106763,0.002654,67270.0,67269.0,0.5878241]
["bitfinex","BTCUSD",1729186107427,0.003654,67270.0,67269.0,0.6018241]
["bitfinex","BTCUSD",1729186109308,0.003654,67270.0,67269.0,0.6038241]
["bitfinex","BTCUSD",1729186110444,0.003654,67270.0,67269.0,0.6018241]
["bitfinex","BTCUSD",1729186111401,0.003654,67270.0,67269.0,0.37586495]
["bitfinex","BTCUSD",1729186113679,0.003654,67270.0,67269.0,0.37786495]
["bitfinex","BTCUSD",1729186114338,0.003654,67270.0,67269.0,0.5268241]
["bitfinex","BTCUSD",1729186116653,0.003654,67270.0,67269.0,0.5248241]
["bitfinex","BTCUSD",1729186117337,0.003654,67270.0,67269.0,0.5256511]
["bitfinex","BTCUSD",1729186119409,0.003654,67270.0,67269.0,0.18039195]
["bitfinex","BTCUSD",1729186120575,0.0147522,67270.0,67269.0,0.18039195]
["bitfinex","BTCUSD",1729186121250,0.0147522,67270.0,67269.0,0.35042838]
["bitfinex","BTCUSD",1729186121466,0.003654,67270.0,67269.0,0.35042838]
["bitfinex","BTCUSD",1729186122142,0.01475567,67270.0,67269.0,0.35042838]
["bitfinex","BTCUSD",1729186122601,0.003654,67270.0,67269.0,0.35042838]
["bitfinex","BTCUSD",1729186122827,0.01475424,67270.0,67269.0,0.35042838]
["bitfinex","BTCUSD",1729186123257,0.003654,67270.0,67269.0,0.35042838]
["bitfinex","BTCUSD",1729186129307,0.003654,67270.0,67269.0,0.016827]
["bitfinex","BTCUSD",1729186129534,0.34000279,67270.0,67269.0,0.016827]
["bitfinex","BTCUSD",1729186129968,0.09674879,67270.0,67269.0,0.016827]
["bitfinex","BTCUSD",1729186130440,0.003654,67270.0,67269.0,0.02173595]
["bitfinex","BTCUSD",1729186130685,0.002654,67270.0,67269.0,0.15639195]
["bitfinex","BTCUSD",1729186131144,0.002654,67270.0,67269.0,0.17039195]
["bitfinex","BTCUSD",1729186131383,0.001654,67270.0,67269.0,0.15439195]
["bitfinex","BTCUSD",1729186131603,0.01274018,67270.0,67269.0,0.16839195]
["bitfinex","BTCUSD",1729186131838,0.01274018,67270.0,67269.0,0.35242838]
["bitfinex","BTCUSD",1729186132046,0.01274114,67270.0,67269.0,0.35242838]
["bitfinex","BTCUSD",1729186132269,0.01274114,67270.0,67269.0,0.33842838]
["bitfinex","BTCUSD",1729186132495,0.01274114,67270.0,67269.0,0.35042838]
["bitfinex","BTCUSD",1729186132728,0.001654,67270.0,67269.0,0.35042838]
["bitfinex","BTCUSD",1729186132950,0.01274072,67270.0,67269.0,0.35042838]
["bitfinex","BTCUSD",1729186133162,0.01274059,67270.0,67269.0,0.35042838]
["bitfinex","BTCUSD",1729186133369,0.001654,67270.0,67269.0,0.35042838]
["bitfinex","BTCUSD",1729186133585,0.01274034,67270.0,67269.0,0.33642838]
["bitfinex","BTCUSD",1729186133791,0.01274034,67270.0,67269.0,0.35042838]
["bitfinex","BTCUSD",1729186134021,0.01274034,67270.0,67269.0,0.32442838]
["bitfinex","BTCUSD",1729186134232,0.01274034,67270.0,67269.0,0.33842838]
["bitfinex","BTCUSD",1729186134454,0.01274025,67270.0,67269.0,0.35242838]
["bitfinex","BTCUSD",1729186134664,0.001654,67270.0,67269.0,0.35242838]
["bitfinex","BTCUSD",1729186135362,0.01274024,67270.0,67269.0,0.18239195]
["bitfinex","BTCUSD",1729186136489,0.01274003,67270.0,67269.0,0.18239195]
["bitfinex","BTCUSD",1729186137376,0.001654,67270.0,67269.0,0.18239195]
["bitfinex","BTCUSD",1729186139609,0.001654,67270.0,67269.0,0.19239195]
["bitfinex","BTCUSD",1729186140342,0.001654,67270.0,67269.0,0.5169511]
["bitfinex","BTCUSD",1729186140568,0.001654,67270.0,67269.0,0.6169511]
["bitfinex","BTCUSD",1729186141487,0.001654,67270.0,67269.0,0.6029511]
["bitfinex","BTCUSD",1729186141701,0.001654,67270.0,67269.0,0.6169511]
["bitfinex","BTCUSD",1729186142398,0.001654,67270.0,67269.0,0.6029511]
["bitfinex","BTCUSD",1729186142626,0.001654,67270.0,67269.0,0.6169511]
["bitfinex","BTCUSD",1729186143082,0.001654,67270.0,67269.0,0.6189511]
["bitfinex","BTCUSD",1729186145158,0.001654,67270.0,67269.0,0.67172091]
["bitfinex","BTCUSD",1729186145593,0.001654,67270.0,67269.0,0.6189511]
["bitfinex","BTCUSD",1729186146047,0.001654,67270.0,67269.0,0.5909511]
["bitfinex","BTCUSD",1729186146264,0.001654,67270.0,67269.0,0.6049511]
["bitfinex","BTCUSD",1729186147147,0.001654,67270.0,67269.0,0.96902399]
["bitfinex","BTCUSD",1729186147373,0.001654,67270.0,67269.0,1.01429721]
["bitfinex","BTCUSD",1729186147834,0.001654,67270.0,67269.0,1.02829721]
["bitfinex","BTCUSD",1729186148520,0.001654,67270.0,67269.0,0.9372611]
["bitfinex","BTCUSD",1729186148744,0.001654,67270.0,67269.0,0.82915215]
["bitfinex","BTCUSD",1729186149205,0.001654,67270.0,67269.0,0.47570195]
["bitfinex","BTCUSD",1729186149882,0.001654,67270.0,67269.0,0.64573838]
["bitfinex","BTCUSD",1729186150107,0.001654,67270.0,67269.0,0.65973838]
["bitfinex","BTCUSD",1729186150945,0.001654,67270.0,67269.0,0.48970195]
["bitfinex","BTCUSD",1729186151643,0.001654,67270.0,67269.0,0.47570195]
["bitfinex","BTCUSD",1729186152118,0.001654,67270.0,67269.0,0.48970195]
["bitfinex","BTCUSD",1729186152600,0.001654,67270.0,67269.0,0.46170195]
["bitfinex","BTCUSD",1729186152844,0.001654,67270.0,67269.0,0.47570195]
["bitfinex","BTCUSD",1729186153097,0.001654,67270.0,67269.0,0.65973838]
["bitfinex","BTCUSD",1729186153442,0.001654,67270.0,67269.0,0.89139753]
["bitfinex","BTCUSD",1729186153662,0.001654,67270.0,67269.0,1.08419753]
["bitfinex","BTCUSD",1729186153890,0.001654,67270.0,67269.0,1.15096423]
["bitfinex","BTCUSD",1729186154158,0.001654,67270.0,67269.0,1.13696423]
["bitfinex","BTCUSD",1729186154403,0.22251066,67284.0,67283.0,0.33357038]
["bitfinex","BTCUSD",1729186154636,0.22251066,67284.0,67283.0,0.56132953]
["bitfinex","BTCUSD",1729186155085,0.0212387,67287.0,67286.0,0.16352795]
["bitfinex","BTCUSD",1729186155312,0.22251066,67298.0,67297.0,0.148595]
["bitfinex","BTCUSD",1729186155790,0.225579,67304.0,67298.0,0.148591]
["bitfinex","BTCUSD",1729186156026,0.01108593,67300.0,67297.0,0.445782]
["bitfinex","BTCUSD",1729186156255,0.148584,67302.0,67297.0,0.148593]
["bitfinex","BTCUSD",1729186156474,0.077,67304.0,67296.0,0.17003643]
["bitfinex","BTCUSD",1729186156701,0.077,67304.0,67297.0,0.29719]
["bitfinex","BTCUSD",1729186156918,0.077,67304.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729186157139,0.225581,67304.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729186157358,0.148582,67303.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729186157598,0.077,67304.0,67297.0,0.157593]
["bitfinex","BTCUSD",1729186157825,0.077,67304.0,67297.0,0.009]
["bitfinex","BTCUSD",1729186158068,0.148585,67302.0,67297.0,0.157594]
["bitfinex","BTCUSD",1729186158555,0.01107479,67300.0,67298.0,0.148591]
["bitfinex","BTCUSD",1729186159236,0.01107479,67300.0,67295.0,0.00490895]
["bitfinex","BTCUSD",1729186159468,0.148589,67300.0,67295.0,0.15350795]
["bitfinex","BTCUSD",1729186159709,0.001658,67301.0,67297.0,0.148594]
["bitfinex","BTCUSD",1729186160147,0.150244,67301.0,67297.0,0.148594]
["bitfinex","BTCUSD",1729186160387,0.001658,67301.0,67297.0,0.157594]
["bitfinex","BTCUSD",1729186160636,0.001658,67301.0,67299.0,0.148589]
["bitfinex","BTCUSD",1729186160861,0.001658,67301.0,67297.0,0.161593]
["bitfinex","BTCUSD",1729186161095,0.001658,67301.0,67297.0,0.013]
["bitfinex","BTCUSD",1729186161349,0.001658,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1729186161838,0.001658,67301.0,67300.0,0.15349695]
["bitfinex","BTCUSD",1729186162084,0.002658,67301.0,67300.0,0.16349695]
["bitfinex","BTCUSD",1729186162325,0.001658,67301.0,67300.0,0.16349695]
["bitfinex","BTCUSD",1729186162555,0.002658,67301.0,67300.0,0.16349695]
["bitfinex","BTCUSD",1729186163009,0.001658,67301.0,67300.0,0.16349695]
["bitfinex","BTCUSD",1729186163257,0.002658,67301.0,67300.0,0.16349695]
["bitfinex","BTCUSD",1729186163490,0.006658,67301.0,67300.0,0.16349695]
["bitfinex","BTCUSD",1729186163728,0.005658,67301.0,67300.0,0.16349695]
["bitfinex","BTCUSD",1729186164211,0.14868305,67298.0,67297.0,0.001]
["bitfinex","BTCUSD",1729186164442,0.297208,67293.0,67284.0,0.005]
["bitfinex","BTCUSD",1729186164670,0.148597,67296.0,67295.0,0.22251066]
["bitfinex","BTCUSD",1729186164918,0.148606,67292.0,67284.0,0.17503643]
["bitfinex","BTCUSD",1729186165165,0.01107219,67291.0,67284.0,0.17503643]
["bitfinex","BTCUSD",1729186165393,0.01107219,67290.0,67289.0,0.17494538]
["bitfinex","BTCUSD",1729186165611,0.37110366,67298.0,67289.0,0.32355638]
["bitfinex","BTCUSD",1729186165908,0.01107451,67297.0,67289.0,0.32355638]
["bitfinex","BTCUSD",1729186166123,0.15966951,67297.0,67289.0,0.17494538]
["bitfinex","BTCUSD",1729186166355,0.01107451,67296.0,67289.0,0.17494538]
["bitfinex","BTCUSD",1729186166868,0.01107756,67295.0,67289.0,0.17494538]
["bitfinex","BTCUSD",1729186167107,0.01107756,67294.0,67289.0,0.00490895]
["bitfinex","BTCUSD",1729186167325,0.148597,67296.0,67289.0,0.00490895]
["bitfinex","BTCUSD",1729186167326,0.01107756,67293.0,67289.0,0.00490895]
["bitfinex","BTCUSD",1729186167545,0.01107756,67292.0,67289.0,0.00490895]
["bitfinex","BTCUSD",1729186167774,0.152597,67296.0,67289.0,0.00590895]
["bitfinex","BTCUSD",1729186167995,0.01107935,67295.0,67289.0,0.00590895]
["bitfinex","BTCUSD",1729186168233,0.01107935,67295.0,67289.0,0.00490895]
["bitfinex","BTCUSD",1729186168474,0.01107935,67295.0,67284.0,0.01]
["bitfinex","BTCUSD",1729186168475,0.01107935,67295.0,67286.0,0.00490895]
["bitfinex","BTCUSD",1729186168723,0.004,67293.0,67289.0,0.002]
["bitfinex","BTCUSD",1729186168951,0.14861,67291.0,67289.0,0.001]
["bitfinex","BTCUSD",1729186169181,0.01107935,67290.0,67289.0,0.001]
["bitfinex","BTCUSD",1729186169649,0.01107935,67290.0,67286.0,0.00490895]
["bitfinex","BTCUSD",1729186169873,0.01107935,67289.0,67286.0,0.00890895]
["bitfinex","BTCUSD",1729186170115,0.01107935,67288.0,67286.0,0.00890895]
["bitfinex","BTCUSD",1729186170361,0.01107935,67290.0,67286.0,0.00490895]
["bitfinex","BTCUSD",1729186170608,0.148606,67292.0,67286.0,0.00490895]
["bitfinex","BTCUSD",1729186170867,0.148606,67292.0,67286.0,0.00890895]
["bitfinex","BTCUSD",1729186170868,0.01108044,67291.0,67286.0,0.00890895]
["bitfinex","BTCUSD",1729186171395,0.01108044,67291.0,67286.0,0.00490895]
["bitfinex","BTCUSD",1729186171630,0.01108044,67290.0,67286.0,0.00490895]
["bitfinex","BTCUSD",1729186171853,0.01108044,67289.0,67286.0,0.00590895]
["bitfinex","BTCUSD",1729186173696,0.01108044,67289.0,67286.0,0.00490895]
["bitfinex","BTCUSD",1729186173916,0.297201,67295.0,67286.0,0.00490895]
["bitfinex","BTCUSD",1729186173917,0.01108044,67288.0,67286.0,0.15352795]
["bitfinex","BTCUSD",1729186174141,0.004,67291.0,67286.0,0.00590895]
["bitfinex","BTCUSD",1729186174369,0.01108184,67290.0,67286.0,0.15452795]
["bitfinex","BTCUSD",1729186174616,0.01108156,67289.0,67286.0,0.15352795]
["bitfinex","BTCUSD",1729186174857,0.01108156,67288.0,67286.0,0.15352795]
["bitfinex","BTCUSD",1729186175114,0.006,67289.0,67286.0,0.15352795]
["bitfinex","BTCUSD",1729186175349,0.004,67289.0,67286.0,0.00490895]
["bitfinex","BTCUSD",1729186175572,0.148603,67294.0,67286.0,0.00490895]
["bitfinex","BTCUSD",1729186175791,0.006,67290.0,67286.0,0.00590895]
["bitfinex","BTCUSD",1729186176016,0.01108162,67289.0,67286.0,0.00590895]
["bitfinex","BTCUSD",1729186176278,0.01308162,67289.0,67286.0,0.00590895]
["bitfinex","BTCUSD",1729186176501,0.006,67290.0,67286.0,0.00590895]
["bitfinex","BTCUSD",1729186176502,0.01108162,67288.0,67286.0,0.00590895]
["bitfinex","BTCUSD",1729186176726,0.004,67290.0,67286.0,0.00590895]
["bitfinex","BTCUSD",1729186176894,0.01108172,67289.0,67286.0,0.00590895]
["bitfinex","BTCUSD",1729186177315,0.01108172,67289.0,67286.0,0.00490895]
["bitfinex","BTCUSD",1729186177523,0.01108172,67288.0,67286.0,0.00590895]
["bitfinex","BTCUSD",1729186177721,0.004,67289.0,67286.0,0.00590895]
["bitfinex","BTCUSD",1729186177871,0.01108157,67288.0,67286.0,0.00590895]
["bitfinex","BTCUSD",1729186178544,0.148604,67293.0,67286.0,0.00590895]
["bitfinex","BTCUSD",1729186178545,0.22251066,67293.0,67286.0,0.001]
["bitfinex","BTCUSD",1729186178846,0.004,67288.0,67285.0,0.00490895]
["bitfinex","BTCUSD",1729186179007,0.01108156,67287.0,67285.0,0.00490895]
["bitfinex","BTCUSD",1729186179231,0.01108153,67287.0,67282.0,0.005]
["bitfinex","BTCUSD",1729186179458,0.01108153,67287.0,67281.0,0.005]
["bitfinex","BTCUSD",1729186179696,0.17003643,67285.0,67274.0,0.15355395]
["bitfinex","BTCUSD",1729186179931,0.148634,67280.0,67274.0,0.22251066]
["bitfinex","BTCUSD",1729186180218,0.148636,67278.0,67273.0,0.22251066]
["bitfinex","BTCUSD",1729186180448,0.01108048,67277.0,67270.0,0.00573595]
["bitfinex","BTCUSD",1729186180674,0.46730043,67281.0,67270.0,0.15438895]
["bitfinex","BTCUSD",1729186180675,0.01108048,67276.0,67270.0,0.15438895]
["bitfinex","BTCUSD",1729186180908,0.01107947,67275.0,67270.0,0.15438895]
["bitfinex","BTCUSD",1729186181134,0.148649,67273.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729186181353,0.01107927,67272.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729186181563,0.148649,67273.0,67270.0,0.014827]
["bitfinex","BTCUSD",1729186181783,0.1597276,67272.0,67270.0,0.014827]
["bitfinex","BTCUSD",1729186182007,0.0110776,67271.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729186182455,0.0110776,67271.0,67270.0,0.020827]
["bitfinex","BTCUSD",1729186182699,0.0110776,67273.0,67270.0,0.020827]
["bitfinex","BTCUSD",1729186182931,0.0789,67276.0,67270.0,0.011827]
["bitfinex","BTCUSD",1729186183164,0.0789,67276.0,67271.0,0.148651]
["bitfinex","BTCUSD",1729186183383,0.0789,67276.0,67270.0,0.012827]
["bitfinex","BTCUSD",1729186183607,0.14895915,67277.0,67270.0,0.001827]
["bitfinex","BTCUSD",1729186183830,0.002,67271.0,67270.0,0.15048]
["bitfinex","BTCUSD",1729186184297,0.29759815,67277.0,67270.0,0.001827]
["bitfinex","BTCUSD",1729186184512,0.148641,67276.0,67270.0,0.001827]
["bitfinex","BTCUSD",1729186184732,0.148641,67276.0,67270.0,0.15048]
["bitfinex","BTCUSD",1729186184932,0.155641,67276.0,67270.0,0.15148]
["bitfinex","BTCUSD",1729186185143,0.155641,67276.0,67270.0,0.15048]
["bitfinex","BTCUSD",1729186185365,0.009,67276.0,67270.0,0.15048]
["bitfinex","BTCUSD",1729186185588,0.148646,67274.0,67270.0,0.001827]
["bitfinex","BTCUSD",1729186186030,0.009,67276.0,67270.0,0.299135]
["bitfinex","BTCUSD",1729186186244,0.009,67276.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729186186732,0.007,67276.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729186186962,0.002,67274.0,67270.0,0.001827]
["bitfinex","BTCUSD",1729186187183,0.002,67274.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729186187405,0.002,67274.0,67273.0,0.148648]
["bitfinex","BTCUSD",1729186187629,0.007,67274.0,67273.0,0.148648]
["bitfinex","BTCUSD",1729186188331,0.378563,67281.0,67273.0,0.297292]
["bitfinex","BTCUSD",1729186188563,0.002,67276.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729186188792,0.148634,67279.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729186189025,0.378563,67281.0,67276.0,0.14864]
["bitfinex","BTCUSD",1729186189026,0.229932,67281.0,67276.0,0.14864]
["bitfinex","BTCUSD",1729186189508,0.148634,67280.0,67274.0,0.148644]
["bitfinex","BTCUSD",1729186189739,0.002,67276.0,67274.0,0.148644]
["bitfinex","BTCUSD",1729186189967,0.0813,67281.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729186190220,0.148633,67280.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729186190439,0.148629,67282.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729186190657,0.29758815,67282.0,67276.0,0.148639]
["bitfinex","BTCUSD",1729186190878,0.0751,67286.0,67282.0,0.148626]
["bitfinex","BTCUSD",1729186191103,0.001654,67291.0,67289.0,0.148611]
["bitfinex","BTCUSD",1729186191335,0.001654,67291.0,67290.0,0.14861]
["bitfinex","BTCUSD",1729186193905,0.002654,67291.0,67290.0,0.14861]
["bitfinex","BTCUSD",1729186194597,0.004654,67291.0,67290.0,0.14861]
["bitfinex","BTCUSD",1729186194819,0.003654,67291.0,67290.0,0.14861]
["bitfinex","BTCUSD",1729186195045,0.001654,67291.0,67290.0,0.14961]
["bitfinex","BTCUSD",1729186195497,0.002654,67291.0,67290.0,0.16361]
["bitfinex","BTCUSD",1729186196616,0.002654,67291.0,67290.0,0.16261]
["bitfinex","BTCUSD",1729186196850,0.002654,67291.0,67290.0,0.17661]
["bitfinex","BTCUSD",1729186201200,0.002654,67291.0,67290.0,0.028]
["bitfinex","BTCUSD",1729186201415,0.231362,67291.0,67290.0,0.028]
["bitfinex","BTCUSD",1729186201646,0.3804122,67291.0,67290.0,0.028]
["bitfinex","BTCUSD",1729186203056,0.3794122,67291.0,67290.0,0.014]
["bitfinex","BTCUSD",1729186203317,0.148631,67281.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729186203548,0.148631,67281.0,67280.0,0.22251066]
["bitfinex","BTCUSD",1729186203778,0.297255,67283.0,67274.0,0.005]
["bitfinex","BTCUSD",1729186203993,0.148632,67281.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729186204217,0.148632,67281.0,67273.0,0.22251066]
["bitfinex","BTCUSD",1729186204442,0.14895915,67284.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729186204697,0.149631,67281.0,67276.0,0.14864]
["bitfinex","BTCUSD",1729186205591,0.148632,67280.0,67275.0,0.170643]
["bitfinex","BTCUSD",1729186205818,0.001,67281.0,67277.0,0.148638]
["bitfinex","BTCUSD",1729186206268,0.001654,67291.0,67280.0,0.39254709]
["bitfinex","BTCUSD",1729186206515,0.001654,67291.0,67290.0,0.31864643]
["bitfinex","BTCUSD",1729186206747,0.001654,67291.0,67282.0,0.297256]
["bitfinex","BTCUSD",1729186206748,0.148613,67289.0,67282.0,0.297256]
["bitfinex","BTCUSD",1729186206971,0.148619,67286.0,67277.0,0.005]
["bitfinex","BTCUSD",1729186207210,0.148619,67286.0,67274.0,0.08830895]
["bitfinex","BTCUSD",1729186207211,0.29722,67290.0,67274.0,0.0784]
["bitfinex","BTCUSD",1729186207439,0.001,67281.0,67280.0,0.148632]
["bitfinex","BTCUSD",1729186207670,0.001,67281.0,67280.0,0.005]
["bitfinex","BTCUSD",1729186207899,9.105e-05,67284.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729186207900,0.148626,67283.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729186208120,9.105e-05,67284.0,67273.0,0.297292]
["bitfinex","BTCUSD",1729186208368,9.105e-05,67284.0,67278.0,0.148636]
["bitfinex","BTCUSD",1729186208587,0.445878,67283.0,67278.0,0.148636]
["bitfinex","BTCUSD",1729186208815,0.148631,67281.0,67277.0,0.148638]
["bitfinex","BTCUSD",1729186209030,0.297251,67283.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729186209031,0.445878,67283.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729186209255,0.297251,67283.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729186209481,0.148631,67281.0,67277.0,0.176638]
["bitfinex","BTCUSD",1729186209716,9.105e-05,67282.0,67277.0,0.014]
["bitfinex","BTCUSD",1729186209939,9.105e-05,67282.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729186209940,0.148636,67279.0,67274.0,0.148643]
["bitfinex","BTCUSD",1729186210166,0.148637,67278.0,67274.0,0.148643]
["bitfinex","BTCUSD",1729186210384,0.148637,67278.0,67273.0,0.297292]
["bitfinex","BTCUSD",1729186210600,0.297265,67280.0,67274.0,0.148644]
["bitfinex","BTCUSD",1729186210879,0.148641,67277.0,67273.0,0.148646]
["bitfinex","BTCUSD",1729186211050,0.297275,67278.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729186211051,0.148637,67278.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729186211281,0.1490502,67277.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729186211519,0.148652,67271.0,67270.0,0.000827]
["bitfinex","BTCUSD",1729186214083,0.149652,67271.0,67270.0,0.014827]
["bitfinex","BTCUSD",1729186214304,0.2987022,67271.0,67270.0,0.014827]
["bitfinex","BTCUSD",1729186214547,0.5993022,67271.0,67270.0,0.014827]
["bitfinex","BTCUSD",1729186214771,0.86313797,67271.0,67270.0,0.028827]
["bitfinex","BTCUSD",1729186215011,0.77461762,67271.0,67270.0,0.014827]
["bitfinex","BTCUSD",1729186215256,0.77261862,67271.0,67270.0,0.014827]
["bitfinex","BTCUSD",1729186215481,0.77461762,67271.0,67270.0,0.014827]
["bitfinex","BTCUSD",1729186215744,0.77461762,67271.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729186215745,0.14869,67254.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729186215946,0.31872643,67254.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729186216641,0.31881748,67254.0,67251.0,0.000827]
["bitfinex","BTCUSD",1729186217572,0.31881748,67254.0,67253.0,0.001827]
["bitfinex","BTCUSD",1729186217573,0.46777663,67254.0,67253.0,0.001827]
["bitfinex","BTCUSD",1729186217801,0.49677663,67254.0,67253.0,0.001827]
["bitfinex","BTCUSD",1729186218023,0.3267402,67254.0,67253.0,0.001827]
["bitfinex","BTCUSD",1729186218259,0.3067402,67254.0,67253.0,0.002827]
["bitfinex","BTCUSD",1729186219169,0.3007402,67254.0,67253.0,0.001827]
["bitfinex","BTCUSD",1729186219380,0.3007402,67254.0,67253.0,0.000827]
["bitfinex","BTCUSD",1729186219381,0.29764915,67254.0,67253.0,0.000827]
["bitfinex","BTCUSD",1729186219614,0.30364915,67254.0,67253.0,0.001827]
["bitfinex","BTCUSD",1729186219843,0.30664915,67254.0,67253.0,0.002827]
["bitfinex","BTCUSD",1729186220062,0.3067402,67254.0,67253.0,0.002827]
["bitfinex","BTCUSD",1729186220572,0.009,67254.0,67253.0,0.151519]
["bitfinex","BTCUSD",1729186221990,0.003,67254.0,67253.0,0.150519]
["bitfinex","BTCUSD",1729186222220,0.006,67254.0,67253.0,0.15449241]
["bitfinex","BTCUSD",1729186222462,0.006,67254.0,67253.0,0.15940136]
["bitfinex","BTCUSD",1729186222696,0.003,67254.0,67253.0,0.15542795]
["bitfinex","BTCUSD",1729186222942,0.003,67254.0,67253.0,0.149519]
["bitfinex","BTCUSD",1729186223163,0.003,67254.0,67253.0,0.460899]
["bitfinex","BTCUSD",1729186223381,0.14869,67254.0,67253.0,0.014827]
["bitfinex","BTCUSD",1729186223649,0.297357,67259.0,67253.0,0.014827]
["bitfinex","BTCUSD",1729186223878,0.297357,67259.0,67253.0,0.000827]
["bitfinex","BTCUSD",1729186224097,9.105e-05,67260.0,67254.0,0.29738]
["bitfinex","BTCUSD",1729186224330,0.148674,67262.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729186224581,9.105e-05,67268.0,67258.0,0.297362]
["bitfinex","BTCUSD",1729186224819,0.148653,67271.0,67265.0,0.445996]
["bitfinex","BTCUSD",1729186225047,0.148651,67272.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729186225261,0.37115966,67273.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729186225517,0.14945084,67286.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729186225518,0.22251066,67284.0,67268.0,0.65196353]
["bitfinex","BTCUSD",1729186225981,0.22251066,67284.0,67268.0,0.50300438]
["bitfinex","BTCUSD",1729186226232,0.004654,67269.0,67268.0,0.50300438]
["bitfinex","BTCUSD",1729186226727,0.001654,67269.0,67268.0,0.50300438]
["bitfinex","BTCUSD",1729186227476,0.001654,67269.0,67268.0,0.51700438]
["bitfinex","BTCUSD",1729186227930,0.001654,67269.0,67268.0,0.50300438]
["bitfinex","BTCUSD",1729186228176,0.001654,67269.0,67268.0,0.51700438]
["bitfinex","BTCUSD",1729186228883,0.001654,67269.0,67268.0,0.50300438]
["bitfinex","BTCUSD",1729186229335,0.001654,67269.0,67268.0,0.51700438]
["bitfinex","BTCUSD",1729186229566,0.001654,67269.0,67268.0,0.53100438]
["bitfinex","BTCUSD",1729186229780,0.001654,67269.0,67268.0,0.51700438]
["bitfinex","BTCUSD",1729186230045,0.001654,67269.0,67268.0,0.66596353]
["bitfinex","BTCUSD",1729186230301,0.001654,67269.0,67268.0,0.75396353]
["bitfinex","BTCUSD",1729186230541,0.001654,67269.0,67268.0,0.76796353]
["bitfinex","BTCUSD",1729186230775,0.001654,67269.0,67268.0,0.78196353]
["bitfinex","BTCUSD",1729186231939,0.001654,67269.0,67268.0,0.77996353]
["bitfinex","BTCUSD",1729186232412,0.001654,67269.0,67268.0,0.76796353]
["bitfinex","BTCUSD",1729186233110,0.001654,67269.0,67268.0,0.77996353]
["bitfinex","BTCUSD",1729186233364,0.001654,67269.0,67268.0,0.76596353]
["bitfinex","BTCUSD",1729186233880,0.001654,67269.0,67268.0,0.77996353]
["bitfinex","BTCUSD",1729186234787,0.001654,67269.0,67268.0,0.78196353]
["bitfinex","BTCUSD",1729186235000,0.001654,67269.0,67268.0,0.78279053]
["bitfinex","BTCUSD",1729186235471,0.22251066,67284.0,67268.0,0.78279053]
["bitfinex","BTCUSD",1729186235472,0.22251066,67284.0,67283.0,0.15353395]
["bitfinex","BTCUSD",1729186235709,0.22251066,67284.0,67283.0,0.65662953]
["bitfinex","BTCUSD",1729186235963,0.001654,67291.0,67290.0,0.15351895]
["bitfinex","BTCUSD",1729186236191,0.001654,67291.0,67290.0,0.32355538]
["bitfinex","BTCUSD",1729186237141,0.001654,67291.0,67290.0,0.58451453]
["bitfinex","BTCUSD",1729186237593,0.001654,67291.0,67290.0,0.59851453]
["bitfinex","BTCUSD",1729186237846,0.001654,67300.0,67297.0,0.10490895]
["bitfinex","BTCUSD",1729186238086,0.001654,67300.0,67299.0,0.60557181]
["bitfinex","BTCUSD",1729186238324,0.001654,67300.0,67299.0,0.60357181]
["bitfinex","BTCUSD",1729186238767,0.001654,67300.0,67299.0,0.60557181]
["bitfinex","BTCUSD",1729186239677,0.001654,67300.0,67299.0,0.75453096]
["bitfinex","BTCUSD",1729186239905,0.001654,67300.0,67299.0,0.69499993]
["bitfinex","BTCUSD",1729186240124,0.001658,67301.0,67299.0,0.69499993]
["bitfinex","BTCUSD",1729186240125,0.001658,67301.0,67300.0,0.13990895]
["bitfinex","BTCUSD",1729186240355,0.001658,67301.0,67300.0,0.7346361]
["bitfinex","BTCUSD",1729186241775,0.001658,67301.0,67300.0,0.74044708]
["bitfinex","BTCUSD",1729186242446,0.001658,67301.0,67300.0,0.75444708]
["bitfinex","BTCUSD",1729186242670,0.001658,67301.0,67300.0,0.74044708]
["bitfinex","BTCUSD",1729186242937,0.001656,67307.0,67306.0,0.01490895]
["bitfinex","BTCUSD",1729186243167,0.22251066,67315.0,67310.0,0.26347495]
["bitfinex","BTCUSD",1729186243387,0.22251066,67315.0,67310.0,0.96710593]
["bitfinex","BTCUSD",1729186243609,0.001656,67330.0,67310.0,0.96910593]
["bitfinex","BTCUSD",1729186244076,0.001656,67330.0,67310.0,1.32084776]
["bitfinex","BTCUSD",1729186244310,0.001656,67330.0,67310.0,1.41184776]
["bitfinex","BTCUSD",1729186245250,0.001656,67330.0,67312.0,0.26346995]
["bitfinex","BTCUSD",1729186245500,0.001656,67330.0,67312.0,0.7115491]
["bitfinex","BTCUSD",1729186246442,0.001656,67330.0,67312.0,0.7255491]
["bitfinex","BTCUSD",1729186246890,0.001656,67330.0,67312.0,0.7235491]
["bitfinex","BTCUSD",1729186247116,0.001656,67330.0,67312.0,0.7375491]
["bitfinex","BTCUSD",1729186247351,0.001656,67330.0,67312.0,0.7235491]
["bitfinex","BTCUSD",1729186247589,0.001656,67330.0,67312.0,0.7375491]
["bitfinex","BTCUSD",1729186248512,0.001656,67330.0,67312.0,0.7235491]
["bitfinex","BTCUSD",1729186248741,0.148538,67323.0,67312.0,0.47858995]
["bitfinex","BTCUSD",1729186248955,0.148538,67323.0,67312.0,0.48858995]
["bitfinex","BTCUSD",1729186249234,0.29715405,67326.0,67312.0,0.46058995]
["bitfinex","BTCUSD",1729186249475,0.148534,67325.0,67312.0,0.47458995]
["bitfinex","BTCUSD",1729186249695,9.105e-05,67326.0,67312.0,0.48858995]
["bitfinex","BTCUSD",1729186249915,0.148525,67329.0,67312.0,0.47458995]
["bitfinex","BTCUSD",1729186250148,9.105e-05,67326.0,67312.0,0.47458995]
["bitfinex","BTCUSD",1729186250371,0.148544,67320.0,67312.0,0.473681]
["bitfinex","BTCUSD",1729186250618,0.297067,67325.0,67312.0,0.32512]
["bitfinex","BTCUSD",1729186250619,0.150206,67318.0,67312.0,0.32512]
["bitfinex","BTCUSD",1729186250850,0.148552,67317.0,67312.0,0.32512]
["bitfinex","BTCUSD",1729186251073,0.001656,67318.0,67312.0,0.473681]
["bitfinex","BTCUSD",1729186251534,0.001656,67318.0,67312.0,0.32512]
["bitfinex","BTCUSD",1729186251761,0.148554,67316.0,67312.0,0.32512]
["bitfinex","BTCUSD",1729186252690,0.001656,67318.0,67312.0,0.32512]
["bitfinex","BTCUSD",1729186252904,0.148553,67316.0,67312.0,0.32512]
["bitfinex","BTCUSD",1729186253365,9.105e-05,67317.0,67312.0,0.32512]
["bitfinex","BTCUSD",1729186253577,0.14864205,67317.0,67312.0,0.32512]
["bitfinex","BTCUSD",1729186253799,0.148553,67316.0,67312.0,0.32512]
["bitfinex","BTCUSD",1729186254032,0.14864205,67317.0,67312.0,0.32512]
["bitfinex","BTCUSD",1729186254498,0.148555,67315.0,67312.0,0.32512]
["bitfinex","BTCUSD",1729186255432,0.29719505,67317.0,67312.0,0.32512]
["bitfinex","BTCUSD",1729186255433,0.148553,67316.0,67312.0,0.32512]
["bitfinex","BTCUSD",1729186255657,0.14864205,67317.0,67312.0,0.32512]
["bitfinex","BTCUSD",1729186258571,0.150213,67314.0,67312.0,0.32512]
["bitfinex","BTCUSD",1729186258793,0.001656,67314.0,67312.0,0.32512]
["bitfinex","BTCUSD",1729186259469,0.001656,67314.0,67312.0,0.29712]
["bitfinex","BTCUSD",1729186259929,0.003656,67313.0,67312.0,0.29812]
["bitfinex","BTCUSD",1729186260163,0.005656,67313.0,67312.0,0.29812]
["bitfinex","BTCUSD",1729186260396,0.007656,67313.0,67312.0,0.29912]
["bitfinex","BTCUSD",1729186261272,0.007656,67313.0,67312.0,0.29812]
["bitfinex","BTCUSD",1729186261273,0.005656,67313.0,67312.0,0.29812]
["bitfinex","BTCUSD",1729186261715,0.007656,67313.0,67312.0,0.29912]
["bitfinex","BTCUSD",1729186262647,0.156215,67313.0,67312.0,0.29912]
["bitfinex","BTCUSD",1729186262861,0.31632595,67313.0,67312.0,0.29912]
["bitfinex","BTCUSD",1729186263100,0.31432595,67313.0,67312.0,0.29812]
["bitfinex","BTCUSD",1729186263335,0.31032595,67313.0,67312.0,0.29712]
["bitfinex","BTCUSD",1729186263832,0.31332595,67313.0,67312.0,0.29712]
["bitfinex","BTCUSD",1729186264053,0.31532595,67313.0,67312.0,0.29712]
["bitfinex","BTCUSD",1729186264273,0.31332595,67313.0,67312.0,0.29712]
["bitfinex","BTCUSD",1729186264735,0.31532595,67313.0,67312.0,0.29812]
["bitfinex","BTCUSD",1729186264952,0.01771675,67313.0,67312.0,0.29812]
["bitfinex","BTCUSD",1729186265180,0.01471675,67313.0,67312.0,0.61634989]
["bitfinex","BTCUSD",1729186265421,0.01471675,67313.0,67312.0,0.61734989]
["bitfinex","BTCUSD",1729186265422,0.01971675,67313.0,67312.0,0.61734989]
["bitfinex","BTCUSD",1729186265647,0.008656,67313.0,67312.0,0.61734989]
["bitfinex","BTCUSD",1729186266089,0.003656,67313.0,67312.0,0.61634989]
["bitfinex","BTCUSD",1729186266308,0.009656,67313.0,67312.0,0.61634989]
["bitfinex","BTCUSD",1729186266534,0.007656,67313.0,67312.0,0.29712]
["bitfinex","BTCUSD",1729186266758,0.001656,67313.0,67312.0,0.445681]
["bitfinex","BTCUSD",1729186266989,0.010656,67313.0,67312.0,0.29812]
["bitfinex","BTCUSD",1729186267227,0.22620605,67313.0,67312.0,0.29712]
["bitfinex","BTCUSD",1729186267451,0.3751652,67313.0,67312.0,0.29712]
["bitfinex","BTCUSD",1729186267675,0.38625545,67313.0,67312.0,0.29712]
["bitfinex","BTCUSD",1729186268127,0.39125545,67313.0,67312.0,0.29712]
["bitfinex","BTCUSD",1729186268399,0.3801652,67313.0,67312.0,0.29712]
["bitfinex","BTCUSD",1729186268648,0.38625932,67313.0,67312.0,0.29712]
["bitfinex","BTCUSD",1729186269091,0.39125932,67313.0,67312.0,0.29712]
["bitfinex","BTCUSD",1729186269525,0.38625932,67313.0,67312.0,0.29712]
["bitfinex","BTCUSD",1729186269744,0.39125932,67313.0,67312.0,0.29812]
["bitfinex","BTCUSD",1729186269979,0.39225932,67313.0,67312.0,0.29812]
["bitfinex","BTCUSD",1729186270194,0.39125932,67313.0,67312.0,0.29812]
["bitfinex","BTCUSD",1729186270673,0.39125932,67313.0,67312.0,0.29912]
["bitfinex","BTCUSD",1729186270674,0.40025932,67313.0,67312.0,0.29912]
["bitfinex","BTCUSD",1729186271361,0.38625932,67313.0,67312.0,0.29712]
["bitfinex","BTCUSD",1729186271574,0.38625932,67313.0,67312.0,0.29812]
["bitfinex","BTCUSD",1729186271819,0.02975012,67313.0,67312.0,0.447681]
["bitfinex","BTCUSD",1729186272326,0.001654,67337.0,67323.0,0.26344595]
["bitfinex","BTCUSD",1729186272589,0.001654,67337.0,67323.0,0.4144051]
["bitfinex","BTCUSD",1729186272590,0.22251066,67334.0,67323.0,0.4144051]
["bitfinex","BTCUSD",1729186272830,0.22251066,67334.0,67323.0,0.5117051]
["bitfinex","BTCUSD",1729186273049,0.22251066,67334.0,67323.0,0.5097051]
["bitfinex","BTCUSD",1729186273509,0.001654,67337.0,67323.0,0.5237051]
["bitfinex","BTCUSD",1729186273954,0.001654,67337.0,67323.0,0.78116111]
["bitfinex","BTCUSD",1729186274432,0.001654,67337.0,67323.0,0.76716111]
["bitfinex","BTCUSD",1729186274939,0.001654,67337.0,67323.0,0.78116111]
["bitfinex","BTCUSD",1729186275173,0.001654,67337.0,67323.0,1.07824111]
["bitfinex","BTCUSD",1729186275418,0.001654,67337.0,67323.0,1.09224111]
["bitfinex","BTCUSD",1729186276132,0.001654,67337.0,67323.0,1.06424111]
["bitfinex","BTCUSD",1729186276398,0.001654,67337.0,67323.0,1.07824111]
["bitfinex","BTCUSD",1729186276610,0.001654,67337.0,67323.0,1.09224111]
["bitfinex","BTCUSD",1729186276831,0.001654,67337.0,67323.0,1.07824111]
["bitfinex","BTCUSD",1729186277052,0.001654,67337.0,67323.0,1.09224111]
["bitfinex","BTCUSD",1729186278983,0.001654,67337.0,67323.0,1.09424111]
["bitfinex","BTCUSD",1729186279190,0.001654,67337.0,67323.0,1.17524111]
["bitfinex","BTCUSD",1729186279407,0.001654,67337.0,67323.0,1.17724111]
["bitfinex","BTCUSD",1729186279655,0.001654,67337.0,67323.0,1.17524111]
["bitfinex","BTCUSD",1729186280140,0.001654,67337.0,67323.0,1.17724111]
["bitfinex","BTCUSD",1729186280613,0.001654,67337.0,67329.0,0.52088896]
["bitfinex","BTCUSD",1729186280833,0.001654,67337.0,67329.0,0.96689811]
["bitfinex","BTCUSD",1729186281062,0.001654,67337.0,67331.0,0.16342795]
["bitfinex","BTCUSD",1729186281301,0.04426615,67348.0,67347.0,0.00490895]
["bitfinex","BTCUSD",1729186281548,0.04426615,67351.0,67350.0,0.01490895]
["bitfinex","BTCUSD",1729186281772,0.03,67354.0,67353.0,0.16337995]
["bitfinex","BTCUSD",1729186281998,0.03,67354.0,67353.0,0.26337995]
["bitfinex","BTCUSD",1729186282223,0.03,67354.0,67353.0,0.4123391]
["bitfinex","BTCUSD",1729186282695,0.14066537,67354.0,67353.0,0.4123391]
["bitfinex","BTCUSD",1729186282920,0.03,67354.0,67353.0,0.4123391]
["bitfinex","BTCUSD",1729186283837,0.03,67354.0,67353.0,0.4263391]
["bitfinex","BTCUSD",1729186284308,0.14066537,67354.0,67353.0,0.7252791]
["bitfinex","BTCUSD",1729186284800,0.03,67354.0,67353.0,0.7392791]
["bitfinex","BTCUSD",1729186286304,0.04432739,67362.0,67361.0,0.15336195]
["bitfinex","BTCUSD",1729186286564,0.001654,67368.0,67365.0,0.15335395]
["bitfinex","BTCUSD",1729186286565,0.04432739,67366.0,67365.0,0.15335395]
["bitfinex","BTCUSD",1729186286805,0.06814508,67368.0,67365.0,0.15335395]
["bitfinex","BTCUSD",1729186286806,0.001654,67368.0,67367.0,0.15334895]
["bitfinex","BTCUSD",1729186287022,0.001654,67368.0,67367.0,0.5991881]
["bitfinex","BTCUSD",1729186287282,0.001654,67368.0,67367.0,0.86864411]
["bitfinex","BTCUSD",1729186287516,0.001654,67368.0,67367.0,1.04264411]
["bitfinex","BTCUSD",1729186288973,0.001654,67368.0,67367.0,1.05664411]
["bitfinex","BTCUSD",1729186289233,0.001654,67368.0,67367.0,0.7991881]
["bitfinex","BTCUSD",1729186289487,0.001654,67368.0,67367.0,0.97064411]
["bitfinex","BTCUSD",1729186289935,0.001654,67368.0,67367.0,0.98064411]
["bitfinex","BTCUSD",1729186290170,0.001654,67368.0,67367.0,0.99464411]
["bitfinex","BTCUSD",1729186290385,0.001654,67368.0,67367.0,0.98064411]
["bitfinex","BTCUSD",1729186290625,0.001654,67368.0,67367.0,0.99464411]
["bitfinex","BTCUSD",1729186290856,0.11231257,67368.0,67367.0,0.96864411]
["bitfinex","BTCUSD",1729186291113,0.11230749,67368.0,67367.0,0.98264411]
["bitfinex","BTCUSD",1729186291368,0.001654,67368.0,67367.0,0.99464411]
["bitfinex","BTCUSD",1729186291604,0.06804041,67368.0,67367.0,0.7231881]
["bitfinex","BTCUSD",1729186291831,0.001654,67368.0,67367.0,0.7231881]
["bitfinex","BTCUSD",1729186292069,0.06804041,67368.0,67367.0,0.7371881]
["bitfinex","BTCUSD",1729186292290,0.001654,67368.0,67367.0,0.7371881]
["bitfinex","BTCUSD",1729186292511,0.001654,67368.0,67367.0,0.7091881]
["bitfinex","BTCUSD",1729186292782,0.06804041,67368.0,67367.0,0.6131881]
["bitfinex","BTCUSD",1729186293002,0.001654,67368.0,67367.0,0.6271881]
["bitfinex","BTCUSD",1729186293227,0.09017313,67368.0,67367.0,0.6131881]
["bitfinex","BTCUSD",1729186293441,0.09017313,67368.0,67367.0,0.60827915]
["bitfinex","BTCUSD",1729186293664,0.09017313,67368.0,67367.0,0.47332]
["bitfinex","BTCUSD",1729186293882,0.001654,67368.0,67367.0,0.47332]
["bitfinex","BTCUSD",1729186294137,0.001654,67368.0,67367.0,0.45932]
["bitfinex","BTCUSD",1729186294355,0.09013614,67368.0,67367.0,0.47332]
["bitfinex","BTCUSD",1729186294613,0.09013614,67368.0,67367.0,0.32488]
["bitfinex","BTCUSD",1729186294614,0.150092,67368.0,67367.0,0.32488]
["bitfinex","BTCUSD",1729186294838,0.19443636,67368.0,67367.0,0.31088]
["bitfinex","BTCUSD",1729186295107,0.38762434,67368.0,67367.0,0.31088]
["bitfinex","BTCUSD",1729186295604,0.2991422,67368.0,67367.0,0.31088]
["bitfinex","BTCUSD",1729186295824,0.36549734,67368.0,67367.0,0.31088]
["bitfinex","BTCUSD",1729186296049,0.34333283,67368.0,67367.0,0.32188]
["bitfinex","BTCUSD",1729186296288,0.4096929,67368.0,67367.0,0.32188]
["bitfinex","BTCUSD",1729186296513,0.2991422,67368.0,67367.0,0.31088]
["bitfinex","BTCUSD",1729186296973,0.34533526,67368.0,67367.0,0.29788]
["bitfinex","BTCUSD",1729186297208,0.34533526,67368.0,67367.0,0.29688]
["bitfinex","BTCUSD",1729186297426,0.19693745,67368.0,67367.0,0.29888]
["bitfinex","BTCUSD",1729186297657,0.3031422,67368.0,67367.0,0.29888]
["bitfinex","BTCUSD",1729186298128,0.3031422,67368.0,67367.0,0.29788]
["bitfinex","BTCUSD",1729186298344,0.3041422,67368.0,67367.0,0.29888]
["bitfinex","BTCUSD",1729186298801,0.3031422,67368.0,67367.0,0.29788]
["bitfinex","BTCUSD",1729186299015,0.2991422,67368.0,67367.0,0.29688]
["bitfinex","BTCUSD",1729186299240,0.15318305,67368.0,67367.0,0.29788]
["bitfinex","BTCUSD",1729186299471,0.004654,67368.0,67367.0,0.29788]
["bitfinex","BTCUSD",1729186300139,0.004654,67368.0,67367.0,0.29888]
["bitfinex","BTCUSD",1729186300588,0.001654,67368.0,67367.0,0.29688]
["bitfinex","BTCUSD",1729186301010,0.001654,67368.0,67367.0,0.30488]
["bitfinex","BTCUSD",1729186301450,0.001654,67368.0,67367.0,0.30288]
["bitfinex","BTCUSD",1729186302132,0.001654,67368.0,67367.0,0.29688]
["bitfinex","BTCUSD",1729186302595,0.003654,67368.0,67367.0,0.29688]
["bitfinex","BTCUSD",1729186307382,0.003654,67368.0,67367.0,0.44732]
["bitfinex","BTCUSD",1729186307869,0.003654,67368.0,67367.0,0.44532]
["bitfinex","BTCUSD",1729186308342,0.001654,67368.0,67367.0,0.44532]
["bitfinex","BTCUSD",1729186308815,0.001654,67368.0,67367.0,0.44732]
["bitfinex","BTCUSD",1729186309044,0.001654,67368.0,67367.0,0.44532]
["bitfinex","BTCUSD",1729186309336,0.001654,67368.0,67367.0,0.45022895]
["bitfinex","BTCUSD",1729186309555,0.001654,67368.0,67367.0,0.8035881]
["bitfinex","BTCUSD",1729186309773,0.001654,67368.0,67367.0,0.8175881]
["bitfinex","BTCUSD",1729186310237,0.001654,67368.0,67367.0,0.7915881]
["bitfinex","BTCUSD",1729186310498,0.001654,67368.0,67367.0,0.7895881]
["bitfinex","BTCUSD",1729186310722,0.001654,67368.0,67367.0,0.8035881]
["bitfinex","BTCUSD",1729186311216,0.001654,67368.0,67367.0,0.7895881]
["bitfinex","BTCUSD",1729186311684,0.001654,67368.0,67367.0,0.8893881]
["bitfinex","BTCUSD",1729186312136,0.001654,67368.0,67367.0,0.9033881]
["bitfinex","BTCUSD",1729186313270,0.001654,67368.0,67367.0,0.8893881]
["bitfinex","BTCUSD",1729186313509,0.001654,67368.0,67367.0,0.9173881]
["bitfinex","BTCUSD",1729186313979,0.001654,67368.0,67367.0,1.08667376]
["bitfinex","BTCUSD",1729186314910,0.001654,67368.0,67367.0,1.08867376]
["bitfinex","BTCUSD",1729186315138,0.001654,67368.0,67367.0,1.08667376]
["bitfinex","BTCUSD",1729186321149,0.001654,67368.0,67367.0,1.08867376]
["bitfinex","BTCUSD",1729186321382,0.001654,67368.0,67367.0,1.08667376]
["bitfinex","BTCUSD",1729186321858,0.001654,67368.0,67367.0,1.08867376]
["bitfinex","BTCUSD",1729186322785,0.001654,67368.0,67367.0,1.11167376]
["bitfinex","BTCUSD",1729186323699,0.001654,67369.0,67368.0,0.28834695]
["bitfinex","BTCUSD",1729186323922,0.001654,67369.0,67368.0,0.7341861]
["bitfinex","BTCUSD",1729186324172,0.001654,67369.0,67368.0,0.7321861]
["bitfinex","BTCUSD",1729186324851,0.001654,67369.0,67368.0,0.98137176]
["bitfinex","BTCUSD",1729186325072,0.001654,67369.0,67368.0,0.98337176]
["bitfinex","BTCUSD",1729186325302,0.22251066,67387.0,67368.0,0.98337176]
["bitfinex","BTCUSD",1729186325303,0.22251066,67387.0,67380.0,0.43301995]
["bitfinex","BTCUSD",1729186325529,0.22251066,67387.0,67380.0,1.21737042]
["bitfinex","BTCUSD",1729186326073,0.22251066,67394.0,67380.0,1.21737042]
["bitfinex","BTCUSD",1729186326281,0.22251066,67394.0,67380.0,1.04808476]
["bitfinex","BTCUSD",1729186326504,0.22251066,67394.0,67380.0,1.21737042]
["bitfinex","BTCUSD",1729186326721,0.22251066,67394.0,67380.0,1.23137042]
["bitfinex","BTCUSD",1729186326961,0.22251066,67394.0,67380.0,1.07608476]
["bitfinex","BTCUSD",1729186327198,0.22251066,67394.0,67380.0,1.06208476]
["bitfinex","BTCUSD",1729186327697,0.22251066,67394.0,67380.0,1.07608476]
["bitfinex","BTCUSD",1729186327911,0.22251066,67394.0,67380.0,1.06208476]
["bitfinex","BTCUSD",1729186328128,0.22251066,67394.0,67380.0,1.0843171]
["bitfinex","BTCUSD",1729186328353,0.22251066,67394.0,67380.0,1.1003171]
["bitfinex","BTCUSD",1729186328779,0.22251066,67394.0,67380.0,1.26960276]
["bitfinex","BTCUSD",1729186329439,0.22251066,67394.0,67380.0,1.0983171]
["bitfinex","BTCUSD",1729186330126,0.22251066,67394.0,67380.0,1.26760276]
["bitfinex","BTCUSD",1729186330363,0.000827,67400.0,67380.0,1.29060276]
["bitfinex","BTCUSD",1729186330856,0.000827,67400.0,67380.0,1.12728718]
["bitfinex","BTCUSD",1729186331065,0.22251066,67394.0,67380.0,0.90638476]
["bitfinex","BTCUSD",1729186332173,0.22251066,67394.0,67380.0,0.89238476]
["bitfinex","BTCUSD",1729186332459,0.22251066,67393.0,67380.0,0.90638476]
["bitfinex","BTCUSD",1729186332675,0.22251066,67393.0,67380.0,0.89238476]
["bitfinex","BTCUSD",1729186333333,0.081,67391.0,67380.0,0.72719015]
["bitfinex","BTCUSD",1729186333565,0.081,67391.0,67380.0,0.578231]
["bitfinex","BTCUSD",1729186333793,0.081,67391.0,67380.0,0.58813995]
["bitfinex","BTCUSD",1729186334035,0.081,67391.0,67380.0,0.578231]
["bitfinex","BTCUSD",1729186334259,9.105e-05,67386.0,67380.0,0.473231]
["bitfinex","BTCUSD",1729186334709,0.14849005,67386.0,67380.0,0.473231]
["bitfinex","BTCUSD",1729186334977,0.14849005,67386.0,67380.0,0.459231]
["bitfinex","BTCUSD",1729186335225,9.105e-05,67386.0,67380.0,0.459231]
["bitfinex","BTCUSD",1729186335453,9.105e-05,67383.0,67380.0,0.32482]
["bitfinex","BTCUSD",1729186335688,9.105e-05,67383.0,67380.0,0.31082]
["bitfinex","BTCUSD",1729186335689,0.22565405,67381.0,67380.0,0.31082]
["bitfinex","BTCUSD",1729186336178,0.22565405,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1729186336396,0.07724505,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1729186336627,0.07724505,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1729186336628,0.22565405,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1729186336839,0.07724505,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1729186337061,0.07724505,67381.0,67380.0,0.445231]
["bitfinex","BTCUSD",1729186337284,0.077154,67381.0,67380.0,0.450231]
["bitfinex","BTCUSD",1729186337512,0.077154,67381.0,67380.0,0.445231]
["bitfinex","BTCUSD",1729186338197,0.077154,67381.0,67380.0,0.446231]
["bitfinex","BTCUSD",1729186338663,0.077154,67381.0,67380.0,0.445231]
["bitfinex","BTCUSD",1729186338926,0.077154,67381.0,67380.0,0.459231]
["bitfinex","BTCUSD",1729186339375,0.001654,67381.0,67380.0,0.459231]
["bitfinex","BTCUSD",1729186340273,0.001654,67381.0,67380.0,0.473231]
["bitfinex","BTCUSD",1729186340515,0.001654,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1729186340739,0.15015405,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1729186340971,0.22725405,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1729186341444,0.4710132,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1729186341900,0.4710132,67381.0,67380.0,0.31082]
["bitfinex","BTCUSD",1729186342337,0.4730132,67381.0,67380.0,0.31182]
["bitfinex","BTCUSD",1729186342778,0.001654,67381.0,67380.0,0.459231]
["bitfinex","BTCUSD",1729186343240,0.003654,67381.0,67380.0,0.460231]
["bitfinex","BTCUSD",1729186343905,0.003654,67381.0,67380.0,0.446231]
["bitfinex","BTCUSD",1729186344364,0.003654,67381.0,67380.0,0.29782]
["bitfinex","BTCUSD",1729186344594,0.15815405,67381.0,67380.0,0.29882]
["bitfinex","BTCUSD",1729186345087,0.001654,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1729186345279,0.005654,67381.0,67380.0,0.446231]
["bitfinex","BTCUSD",1729186345524,0.005654,67381.0,67380.0,0.448231]
["bitfinex","BTCUSD",1729186345771,0.005654,67381.0,67380.0,0.447231]
["bitfinex","BTCUSD",1729186345772,0.001654,67381.0,67380.0,0.447231]
["bitfinex","BTCUSD",1729186345995,0.001654,67381.0,67380.0,0.66974166]
["bitfinex","BTCUSD",1729186346224,0.003654,67381.0,67380.0,0.77038476]
["bitfinex","BTCUSD",1729186346466,0.003654,67381.0,67380.0,0.6927991]
["bitfinex","BTCUSD",1729186346709,0.003654,67381.0,67380.0,0.6907991]
["bitfinex","BTCUSD",1729186347158,0.003654,67381.0,67380.0,0.97008476]
["bitfinex","BTCUSD",1729186347373,0.001654,67381.0,67380.0,0.84514438]
["bitfinex","BTCUSD",1729186347608,0.001654,67381.0,67380.0,0.8147991]
["bitfinex","BTCUSD",1729186347846,0.001654,67381.0,67380.0,0.88131703]
["bitfinex","BTCUSD",1729186348301,0.001654,67381.0,67380.0,1.15277533]
["bitfinex","BTCUSD",1729186348531,0.001654,67381.0,67380.0,0.8807991]
["bitfinex","BTCUSD",1729186348767,0.001654,67381.0,67380.0,0.98348967]
["bitfinex","BTCUSD",1729186349257,0.001654,67381.0,67380.0,0.94734119]
["bitfinex","BTCUSD",1729186349475,0.001654,67381.0,67380.0,0.8947991]
["bitfinex","BTCUSD",1729186349694,0.001654,67381.0,67380.0,0.9087991]
["bitfinex","BTCUSD",1729186349928,0.001654,67381.0,67380.0,0.99748967]
["bitfinex","BTCUSD",1729186350159,0.001654,67381.0,67380.0,0.8947991]
["bitfinex","BTCUSD",1729186350404,0.001654,67381.0,67380.0,0.7370991]
["bitfinex","BTCUSD",1729186350626,0.001654,67381.0,67380.0,0.78146726]
["bitfinex","BTCUSD",1729186350843,0.001654,67381.0,67380.0,0.78146681]
["bitfinex","BTCUSD",1729186351284,0.001654,67381.0,67380.0,0.78146797]
["bitfinex","BTCUSD",1729186351539,0.001654,67381.0,67380.0,0.7370991]
["bitfinex","BTCUSD",1729186352458,0.001654,67381.0,67380.0,0.78146797]
["bitfinex","BTCUSD",1729186352674,0.001654,67381.0,67380.0,0.473231]
["bitfinex","BTCUSD",1729186353350,0.001654,67381.0,67380.0,0.64251666]
["bitfinex","BTCUSD",1729186353788,0.001654,67381.0,67380.0,0.77838476]
["bitfinex","BTCUSD",1729186354010,0.001654,67381.0,67380.0,0.89238476]
["bitfinex","BTCUSD",1729186354223,0.001654,67381.0,67380.0,1.15827042]
["bitfinex","BTCUSD",1729186354659,0.001654,67381.0,67380.0,0.97498476]
["bitfinex","BTCUSD",1729186355130,0.001654,67381.0,67380.0,0.98898476]
["bitfinex","BTCUSD",1729186355550,0.001654,67381.0,67380.0,1.03335363]
["bitfinex","BTCUSD",1729186355783,0.001654,67381.0,67380.0,1.05553807]
["bitfinex","BTCUSD",1729186356015,0.001654,67381.0,67380.0,1.12111404]
["bitfinex","BTCUSD",1729186356489,0.001654,67381.0,67380.0,1.14526987]
["bitfinex","BTCUSD",1729186356725,0.001654,67381.0,67380.0,1.2663543]
["bitfinex","BTCUSD",1729186356973,0.001654,67381.0,67380.0,1.28853874]
["bitfinex","BTCUSD",1729186357443,0.001654,67381.0,67380.0,1.17761656]
["bitfinex","BTCUSD",1729186359763,0.001654,67381.0,67380.0,1.17561656]
["bitfinex","BTCUSD",1729186361209,0.001654,67381.0,67380.0,1.09301656]
["bitfinex","BTCUSD",1729186361669,0.001654,67381.0,67380.0,1.20401991]
["bitfinex","BTCUSD",1729186361907,0.001654,67381.0,67380.0,1.09301656]
["bitfinex","BTCUSD",1729186362569,0.001654,67381.0,67380.0,1.09501656]
["bitfinex","BTCUSD",1729186363273,0.001654,67381.0,67380.0,1.09301656]
["bitfinex","BTCUSD",1729186363502,0.001654,67381.0,67380.0,1.07901656]
["bitfinex","BTCUSD",1729186363725,0.001654,67381.0,67380.0,1.20400476]
["bitfinex","BTCUSD",1729186363940,0.001654,67381.0,67380.0,1.19000476]
["bitfinex","BTCUSD",1729186364191,0.001654,67381.0,67380.0,1.17600476]
["bitfinex","BTCUSD",1729186364419,0.001654,67381.0,67380.0,1.20400476]
["bitfinex","BTCUSD",1729186364656,0.001654,67381.0,67380.0,1.09301656]
["bitfinex","BTCUSD",1729186364903,0.001654,67381.0,67380.0,1.16780752]
["bitfinex","BTCUSD",1729186365132,0.001654,67381.0,67380.0,0.6887835]
["bitfinex","BTCUSD",1729186365358,0.001654,67381.0,67380.0,0.473231]
["bitfinex","BTCUSD",1729186366380,0.001654,67381.0,67380.0,0.459231]
["bitfinex","BTCUSD",1729186366611,0.080354,67381.0,67380.0,0.473231]
["bitfinex","BTCUSD",1729186367070,0.080354,67381.0,67380.0,0.459231]
["bitfinex","BTCUSD",1729186367293,0.080354,67381.0,67380.0,0.473231]
["bitfinex","BTCUSD",1729186367517,0.080354,67381.0,67380.0,0.459231]
["bitfinex","BTCUSD",1729186367736,0.080354,67381.0,67380.0,0.447231]
["bitfinex","BTCUSD",1729186368205,0.081354,67381.0,67380.0,0.447231]
["bitfinex","BTCUSD",1729186368673,0.002654,67381.0,67380.0,0.447231]
["bitfinex","BTCUSD",1729186369867,0.002654,67381.0,67380.0,0.70424846]
["bitfinex","BTCUSD",1729186370093,0.002654,67381.0,67380.0,0.447231]
["bitfinex","BTCUSD",1729186376324,0.002654,67381.0,67380.0,0.29882]
["bitfinex","BTCUSD",1729186376325,0.00274505,67381.0,67380.0,0.29882]
["bitfinex","BTCUSD",1729186377008,0.002654,67381.0,67380.0,0.447231]
["bitfinex","BTCUSD",1729186379132,0.34243367,67381.0,67380.0,0.29882]
["bitfinex","BTCUSD",1729186379377,0.63980182,67381.0,67380.0,0.29882]
["bitfinex","BTCUSD",1729186379859,0.4705132,67381.0,67380.0,0.29882]
["bitfinex","BTCUSD",1729186380334,0.4695132,67381.0,67380.0,0.29882]
["bitfinex","BTCUSD",1729186380568,0.4705132,67381.0,67380.0,0.29782]
["bitfinex","BTCUSD",1729186380832,0.08044505,67381.0,67380.0,0.29782]
["bitfinex","BTCUSD",1729186381106,0.08244505,67381.0,67380.0,0.29782]
["bitfinex","BTCUSD",1729186381338,0.22985405,67381.0,67380.0,0.29782]
["bitfinex","BTCUSD",1729186381556,0.4717132,67381.0,67380.0,0.29782]
["bitfinex","BTCUSD",1729186381776,0.4747132,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1729186381993,0.4847132,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1729186382241,0.4817132,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1729186382472,0.4887122,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1729186382685,0.4917122,67381.0,67380.0,0.29782]
["bitfinex","BTCUSD",1729186382912,0.4897132,67381.0,67380.0,0.29782]
["bitfinex","BTCUSD",1729186383130,0.4867132,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1729186383360,0.4847132,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1729186383595,0.4897132,67381.0,67380.0,0.29782]
["bitfinex","BTCUSD",1729186383849,0.4967132,67381.0,67380.0,0.29882]
["bitfinex","BTCUSD",1729186384082,0.4917132,67381.0,67380.0,0.29782]
["bitfinex","BTCUSD",1729186384330,0.4897132,67381.0,67380.0,0.29782]
["bitfinex","BTCUSD",1729186384562,0.4987132,67381.0,67380.0,0.29882]
["bitfinex","BTCUSD",1729186386726,0.79300082,67381.0,67380.0,0.29882]
["bitfinex","BTCUSD",1729186387678,0.50501367,67370.0,67369.0,0.001652]
["bitfinex","BTCUSD",1729186387904,0.65397282,67370.0,67369.0,0.001652]
["bitfinex","BTCUSD",1729186388136,0.65597182,67370.0,67369.0,0.001652]
["bitfinex","BTCUSD",1729186388348,0.65597182,67370.0,67369.0,0.298522]
["bitfinex","BTCUSD",1729186389091,0.75597182,67370.0,67369.0,0.298522]
["bitfinex","BTCUSD",1729186389826,0.92593197,67370.0,67369.0,0.298522]
["bitfinex","BTCUSD",1729186390067,0.79297182,67370.0,67369.0,0.299522]
["bitfinex","BTCUSD",1729186390283,0.80697182,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186391229,0.80497282,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186391677,0.95593097,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186391959,1.12521959,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186392171,0.95593097,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186392896,0.80697182,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186395213,0.80497282,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186395452,0.80697182,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186395701,0.80497282,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186396417,0.71217282,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186396888,0.68917282,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186397124,0.4198842,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186397343,0.58917282,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186398028,0.7373473,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186398731,0.7233473,67370.0,67369.0,0.299522]
["bitfinex","BTCUSD",1729186398959,0.57517282,67370.0,67369.0,0.299522]
["bitfinex","BTCUSD",1729186399183,0.58917282,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186399640,0.57517282,67370.0,67369.0,0.299522]
["bitfinex","BTCUSD",1729186400105,0.57517282,67370.0,67369.0,0.298522]
["bitfinex","BTCUSD",1729186400106,0.56117282,67370.0,67369.0,0.298522]
["bitfinex","BTCUSD",1729186400354,0.57517282,67370.0,67369.0,0.299522]
["bitfinex","BTCUSD",1729186400573,0.56117282,67370.0,67369.0,0.298522]
["bitfinex","BTCUSD",1729186401030,0.57517282,67370.0,67369.0,0.299522]
["bitfinex","BTCUSD",1729186401522,0.57517282,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186401745,0.58817282,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186402458,0.3244842,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186403861,0.3114842,67370.0,67369.0,0.299522]
["bitfinex","BTCUSD",1729186404319,0.3054842,67370.0,67369.0,0.299522]
["bitfinex","BTCUSD",1729186404547,0.3054842,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186404771,0.3164842,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186405248,0.3214842,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186405771,0.37684321,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186406010,0.3314842,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186406463,0.3334832,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186406694,0.4155832,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186407140,0.42155976,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186407610,0.57051891,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186408518,0.4135842,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186408759,0.3314842,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186409248,0.3544842,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186409494,0.6313832,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186409714,0.67674221,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186409939,0.78034235,67370.0,67369.0,0.300522]
["bitfinex","BTCUSD",1729186410646,0.80548498,67370.0,67369.0,0.298522]
["bitfinex","BTCUSD",1729186410873,0.81948498,67370.0,67369.0,0.298522]
["bitfinex","BTCUSD",1729186411093,0.83348498,67370.0,67369.0,0.299522]
["bitfinex","BTCUSD",1729186411314,0.81948498,67370.0,67369.0,0.299522]
["bitfinex","BTCUSD",1729186411591,0.80548498,67370.0,67369.0,0.298522]
["bitfinex","BTCUSD",1729186411834,0.83348498,67370.0,67369.0,0.299522]
["bitfinex","BTCUSD",1729186412064,0.26785205,67357.0,67356.0,0.22251066]
["bitfinex","BTCUSD",1729186412307,0.78179982,67357.0,67356.0,0.22251066]
["bitfinex","BTCUSD",1729186412537,0.01709005,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186412767,0.4375162,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186414596,0.4485162,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186414838,0.4375162,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186415081,0.4515162,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186415316,0.4615172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186416724,0.61047635,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186418309,0.4615172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186418537,0.3285172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186418763,0.3335172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186418989,0.3285172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186419743,0.3145172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186420422,0.3025172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186420871,0.42010511,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186421130,0.42710511,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186421341,0.55010511,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186421564,0.54110511,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186421817,0.54310411,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186422264,0.53810411,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186422499,0.54610511,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186422738,0.54810411,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186423658,0.4565172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186424161,0.4465172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186424369,0.4495172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186424812,0.4355172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186425043,0.4495172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186425277,0.3305172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186425496,0.3355172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186426624,0.46889686,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186426881,0.46389686,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186427121,0.43589686,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186427338,0.45389686,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186427561,0.44689686,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186427777,0.3025172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186427994,0.3105172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186428185,0.3145172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186428450,0.3225172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186428909,0.48147635,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186429131,0.3325172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186432574,0.3275172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186433241,0.3325172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186433461,0.3225172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186433894,0.3275172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186434381,0.49680582,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186434873,0.78844211,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186435114,0.70190482,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186435804,0.8653255,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186436255,0.8533255,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186436727,0.8673255,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186436974,0.87325532,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186437234,0.85925532,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186437444,1.01421447,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186437883,1.02721447,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186438111,1.01421447,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186438302,1.07243832,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186440162,0.92148017,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186440408,0.84638017,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186441108,0.84128912,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186441327,0.84638017,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186443177,0.51277689,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186443390,0.3305172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186444123,0.3025172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186444547,0.3145172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186444780,0.3025172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186445221,0.3205172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186445468,0.36474331,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186445686,0.3345172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186446146,0.3205172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186446357,0.36474331,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186446571,0.3345172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186447009,0.3205172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186447223,0.35674331,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186447447,0.3265172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186447682,0.3325172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186447899,0.3375172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186448559,0.3275172,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186448781,0.53070246,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186449019,0.48647635,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186449286,0.55280622,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186449509,0.73829813,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186449740,0.61233898,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186449992,0.71556127,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186450213,0.88446127,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186450459,0.83910226,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186450708,0.99426244,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186450951,1.14322159,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186451421,0.9828166,67355.0,67354.0,0.001652]
["bitfinex","BTCUSD",1729186452350,0.45587467,67342.0,67341.0,0.22251066]
["bitfinex","BTCUSD",1729186452571,0.76821577,67342.0,67341.0,0.22251066]
["bitfinex","BTCUSD",1729186453071,0.148511,67335.0,67334.0,0.22251066]
["bitfinex","BTCUSD",1729186453265,0.2975612,67335.0,67334.0,0.22251066]
["bitfinex","BTCUSD",1729186453568,0.1490502,67335.0,67334.0,0.31601066]
["bitfinex","BTCUSD",1729186453601,0.2975612,67335.0,67334.0,0.1741]
["bitfinex","BTCUSD",1729186454405,0.3005612,67335.0,67334.0,0.1741]
["bitfinex","BTCUSD",1729186454798,0.2975612,67335.0,67334.0,0.1741]
["bitfinex","BTCUSD",1729186455236,0.3065612,67335.0,67334.0,0.1741]
["bitfinex","BTCUSD",1729186455715,0.2995612,67335.0,67334.0,0.1741]
["bitfinex","BTCUSD",1729186456151,0.3055612,67335.0,67334.0,0.1741]
["bitfinex","BTCUSD",1729186456600,9.105e-05,67328.0,67327.0,0.0796]
["bitfinex","BTCUSD",1729186456852,0.14861705,67328.0,67327.0,0.0796]
["bitfinex","BTCUSD",1729186457343,9.105e-05,67328.0,67327.0,0.0796]
["bitfinex","BTCUSD",1729186458457,0.00109105,67328.0,67327.0,0.0796]
["bitfinex","BTCUSD",1729186458885,0.00209105,67328.0,67327.0,0.0796]
["bitfinex","BTCUSD",1729186459335,0.14961705,67328.0,67327.0,0.0796]
["bitfinex","BTCUSD",1729186459830,0.00109105,67328.0,67327.0,0.0796]
["bitfinex","BTCUSD",1729186460011,0.14961705,67328.0,67327.0,0.0796]
["bitfinex","BTCUSD",1729186460431,0.2985762,67328.0,67327.0,0.0796]
["bitfinex","BTCUSD",1729186460676,0.00109105,67328.0,67327.0,0.0796]
["bitfinex","BTCUSD",1729186460935,0.00109105,67328.0,67327.0,0.228128]
["bitfinex","BTCUSD",1729186460936,0.00090183,67328.0,67327.0,0.228128]
["bitfinex","BTCUSD",1729186462492,0.00090183,67328.0,67327.0,0.0796]
["bitfinex","BTCUSD",1729186462921,0.00090183,67328.0,67327.0,0.37666]
["bitfinex","BTCUSD",1729186464038,0.00090183,67328.0,67327.0,0.477416]
["bitfinex","BTCUSD",1729186464273,0.22251066,67341.0,67340.0,0.1485]
["bitfinex","BTCUSD",1729186464511,0.22251066,67341.0,67339.0,0.1792]
["bitfinex","BTCUSD",1729186464721,0.44593715,67345.0,67339.0,0.327702]
["bitfinex","BTCUSD",1729186464947,0.44593715,67345.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186465153,0.148497,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186466026,0.29745615,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186466302,0.29845615,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186467146,0.30345615,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186467351,0.35072955,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186467796,0.30245615,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186468015,0.30645615,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186468216,0.30145615,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186468460,0.30945615,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186470005,0.35372955,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186470235,0.35372984,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186470460,0.30945615,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186472653,0.38086669,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186473047,0.47789145,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186473486,0.31445615,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186473707,0.38087215,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186474183,0.4779066,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186474421,0.31445615,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186474878,0.47791449,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186475967,0.31445615,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186476434,0.47875981,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186476597,0.38171281,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186479047,0.31528415,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186479257,0.47868999,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186479467,0.38167982,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186479938,0.47366605,67341.0,67340.0,0.297]
["bitfinex","BTCUSD",1729186480183,0.12348689,67341.0,67340.0,0.5261]
["bitfinex","BTCUSD",1729186480404,0.012828,67341.0,67340.0,0.6229]
["bitfinex","BTCUSD",1729186481298,0.000828,67341.0,67340.0,0.6229]
["bitfinex","BTCUSD",1729186481522,0.001828,67341.0,67340.0,0.6229]
["bitfinex","BTCUSD",1729186481732,0.002828,67341.0,67340.0,0.6239]
["bitfinex","BTCUSD",1729186481945,0.001828,67341.0,67340.0,0.6229]
["bitfinex","BTCUSD",1729186482166,0.001828,67341.0,67340.0,0.6239]
["bitfinex","BTCUSD",1729186482378,0.002828,67341.0,67340.0,0.6239]
["bitfinex","BTCUSD",1729186482847,0.003828,67341.0,67340.0,0.6239]
["bitfinex","BTCUSD",1729186483949,0.003828,67341.0,67340.0,0.79318862]
["bitfinex","BTCUSD",1729186485547,0.003828,67341.0,67340.0,0.6239]
["bitfinex","BTCUSD",1729186485992,0.003828,67341.0,67340.0,0.79318862]
["bitfinex","BTCUSD",1729186487952,0.000828,67341.0,67340.0,0.79218862]
["bitfinex","BTCUSD",1729186488191,0.000828,67341.0,67340.0,0.79318862]
["bitfinex","BTCUSD",1729186488431,0.002828,67341.0,67340.0,0.79418862]
["bitfinex","BTCUSD",1729186488658,0.002828,67341.0,67340.0,1.04814777]
["bitfinex","BTCUSD",1729186488866,0.001828,67341.0,67340.0,1.05714777]
["bitfinex","BTCUSD",1729186489080,0.002828,67341.0,67340.0,1.06014777]
["bitfinex","BTCUSD",1729186489527,0.001828,67341.0,67340.0,1.05914777]
["bitfinex","BTCUSD",1729186489955,0.002828,67341.0,67340.0,1.06014777]
["bitfinex","BTCUSD",1729186490597,0.002828,67341.0,67340.0,1.05814777]
["bitfinex","BTCUSD",1729186493891,0.002828,67341.0,67340.0,0.7349]
["bitfinex","BTCUSD",1729186494533,0.002828,67341.0,67340.0,0.7299]
["bitfinex","BTCUSD",1729186494752,0.002828,67341.0,67340.0,0.89918862]
["bitfinex","BTCUSD",1729186495646,0.002828,67341.0,67340.0,0.7299]
["bitfinex","BTCUSD",1729186496282,0.002828,67341.0,67340.0,0.7289]
["bitfinex","BTCUSD",1729186496283,0.001828,67341.0,67340.0,0.7289]
["bitfinex","BTCUSD",1729186496521,0.002828,67341.0,67340.0,0.7299]
["bitfinex","BTCUSD",1729186496938,0.001828,67341.0,67340.0,0.89818862]
["bitfinex","BTCUSD",1729186497160,0.002828,67341.0,67340.0,0.91118862]
["bitfinex","BTCUSD",1729186497638,0.001828,67341.0,67340.0,0.89818862]
["bitfinex","BTCUSD",1729186498068,0.002828,67341.0,67340.0,0.91118862]
["bitfinex","BTCUSD",1729186498735,0.002828,67341.0,67340.0,0.7419]
["bitfinex","BTCUSD",1729186500017,0.002828,67341.0,67340.0,0.91118862]
["bitfinex","BTCUSD",1729186500469,0.002828,67341.0,67340.0,0.90618862]
["bitfinex","BTCUSD",1729186500701,0.002828,67341.0,67340.0,0.7419]
["bitfinex","BTCUSD",1729186501104,0.002828,67341.0,67340.0,0.91118862]
["bitfinex","BTCUSD",1729186501339,0.002828,67341.0,67340.0,0.90618862]
["bitfinex","BTCUSD",1729186501549,0.002828,67341.0,67340.0,0.7369]
["bitfinex","BTCUSD",1729186501761,0.002828,67341.0,67340.0,0.7419]
["bitfinex","BTCUSD",1729186501978,0.002828,67341.0,67340.0,0.91118862]
["bitfinex","BTCUSD",1729186502405,0.002828,67341.0,67340.0,1.07014777]
["bitfinex","BTCUSD",1729186502618,0.002828,67341.0,67340.0,1.07214777]
["bitfinex","BTCUSD",1729186503063,0.002828,67341.0,67340.0,1.07014777]
["bitfinex","BTCUSD",1729186503546,0.001828,67341.0,67340.0,1.05714777]
["bitfinex","BTCUSD",1729186503755,0.000828,67341.0,67340.0,1.06914777]
["bitfinex","BTCUSD",1729186503969,0.001828,67341.0,67340.0,1.06914777]
["bitfinex","BTCUSD",1729186504185,0.002828,67341.0,67340.0,1.08314777]
["bitfinex","BTCUSD",1729186505356,0.002828,67341.0,67340.0,1.07814777]
["bitfinex","BTCUSD",1729186506030,0.002828,67341.0,67340.0,1.08314777]
["bitfinex","BTCUSD",1729186506277,0.002828,67341.0,67340.0,0.7499]
["bitfinex","BTCUSD",1729186506522,0.002828,67341.0,67340.0,0.5693]
["bitfinex","BTCUSD",1729186506764,0.002828,67341.0,67340.0,0.73858862]
["bitfinex","BTCUSD",1729186506970,0.002828,67341.0,67340.0,0.5693]
["bitfinex","BTCUSD",1729186507420,0.000828,67341.0,67340.0,0.5423]
["bitfinex","BTCUSD",1729186507634,0.000828,67341.0,67340.0,0.5563]
["bitfinex","BTCUSD",1729186507853,0.000828,67341.0,67340.0,0.73958862]
["bitfinex","BTCUSD",1729186508065,0.000828,67341.0,67340.0,0.72558862]
["bitfinex","BTCUSD",1729186508542,0.000828,67341.0,67340.0,0.73958862]
["bitfinex","BTCUSD",1729186509407,0.000828,67341.0,67340.0,1.08324777]
["bitfinex","BTCUSD",1729186509629,0.000828,67341.0,67340.0,1.08524777]
["bitfinex","BTCUSD",1729186509843,0.000828,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729186510088,0.000828,67354.0,67353.0,0.69129962]
["bitfinex","BTCUSD",1729186511057,0.000828,67354.0,67353.0,0.61469962]
["bitfinex","BTCUSD",1729186511275,0.000828,67354.0,67353.0,0.62869962]
["bitfinex","BTCUSD",1729186512392,0.000828,67354.0,67353.0,0.64269962]
["bitfinex","BTCUSD",1729186513116,0.000828,67354.0,67353.0,0.32494]
["bitfinex","BTCUSD",1729186513353,0.149297,67354.0,67353.0,0.32494]
["bitfinex","BTCUSD",1729186514016,0.29825615,67354.0,67353.0,0.32494]
["bitfinex","BTCUSD",1729186514471,0.29825615,67354.0,67353.0,0.31094]
["bitfinex","BTCUSD",1729186514990,0.29825615,67354.0,67353.0,0.31494]
["bitfinex","BTCUSD",1729186515227,0.29825615,67354.0,67353.0,0.30094]
["bitfinex","BTCUSD",1729186515664,0.29825615,67354.0,67353.0,0.30994]
["bitfinex","BTCUSD",1729186515881,0.29825615,67354.0,67353.0,0.30094]
["bitfinex","BTCUSD",1729186516116,0.30125615,67354.0,67353.0,0.29694]
["bitfinex","BTCUSD",1729186516537,0.30325615,67354.0,67353.0,0.29794]
["bitfinex","BTCUSD",1729186518583,0.005828,67354.0,67353.0,0.29794]
["bitfinex","BTCUSD",1729186519914,0.30325615,67354.0,67353.0,0.29794]
["bitfinex","BTCUSD",1729186520161,0.38825615,67354.0,67353.0,0.29794]
["bitfinex","BTCUSD",1729186521684,0.43252982,67354.0,67353.0,0.29794]
["bitfinex","BTCUSD",1729186521894,0.38825615,67354.0,67353.0,0.29794]
["bitfinex","BTCUSD",1729186522135,0.45467495,67354.0,67353.0,0.29794]
["bitfinex","BTCUSD",1729186522462,0.38825615,67354.0,67353.0,0.29794]
["bitfinex","BTCUSD",1729186523280,0.64033119,67354.0,67353.0,0.29794]
["bitfinex","BTCUSD",1729186524178,0.55174623,67354.0,67353.0,0.29794]
["bitfinex","BTCUSD",1729186524389,0.64034382,67354.0,67353.0,0.29794]
["bitfinex","BTCUSD",1729186525021,0.40687482,67354.0,67353.0,0.29794]
["bitfinex","BTCUSD",1729186525251,0.19908596,67354.0,67353.0,0.29794]
["bitfinex","BTCUSD",1729186525497,0.15478715,67354.0,67353.0,0.29794]
["bitfinex","BTCUSD",1729186525954,0.15478715,67354.0,67353.0,0.446411]
["bitfinex","BTCUSD",1729186526185,0.15478715,67354.0,67353.0,0.46622862]
["bitfinex","BTCUSD",1729186526186,0.003828,67354.0,67353.0,0.46622862]
["bitfinex","BTCUSD",1729186526423,0.003828,67354.0,67353.0,0.61469962]
["bitfinex","BTCUSD",1729186526424,0.000828,67354.0,67353.0,0.61469962]
["bitfinex","BTCUSD",1729186526653,0.002828,67354.0,67353.0,0.46622862]
["bitfinex","BTCUSD",1729186529189,0.002828,67354.0,67353.0,0.29694]
["bitfinex","BTCUSD",1729186530541,0.04718094,67354.0,67353.0,0.29694]
["bitfinex","BTCUSD",1729186530783,0.002828,67354.0,67353.0,0.29694]
["bitfinex","BTCUSD",1729186531232,0.04718094,67354.0,67353.0,0.29694]
["bitfinex","BTCUSD",1729186531472,0.002828,67354.0,67353.0,0.29694]
["bitfinex","BTCUSD",1729186532405,0.04718094,67354.0,67353.0,0.29694]
["bitfinex","BTCUSD",1729186532633,0.002828,67354.0,67353.0,0.29694]
["bitfinex","BTCUSD",1729186533588,0.04718094,67354.0,67353.0,0.29694]
["bitfinex","BTCUSD",1729186535484,0.002828,67354.0,67353.0,0.29694]
["bitfinex","BTCUSD",1729186537622,0.151297,67354.0,67353.0,0.29694]
["bitfinex","BTCUSD",1729186537855,0.04718475,67354.0,67353.0,0.29694]
["bitfinex","BTCUSD",1729186538326,0.38215615,67354.0,67353.0,0.29694]
["bitfinex","BTCUSD",1729186538563,0.72018986,67354.0,67353.0,0.29694]
["bitfinex","BTCUSD",1729186538808,0.98114801,67354.0,67353.0,0.29694]
["bitfinex","BTCUSD",1729186539022,1.14217138,67354.0,67353.0,0.29694]
["bitfinex","BTCUSD",1729186539479,0.163495,67342.0,67337.0,0.22251066]
["bitfinex","BTCUSD",1729186539696,0.72158786,67342.0,67337.0,0.22251066]
["bitfinex","BTCUSD",1729186539923,0.81025173,67342.0,67337.0,0.22251066]
["bitfinex","BTCUSD",1729186540161,0.72158786,67342.0,67337.0,0.22251066]
["bitfinex","BTCUSD",1729186540420,0.82158786,67342.0,67330.0,0.22251066]
["bitfinex","BTCUSD",1729186540656,0.96716714,67342.0,67330.0,0.22251066]
["bitfinex","BTCUSD",1729186540893,1.10759042,67342.0,67330.0,0.22251066]
["bitfinex","BTCUSD",1729186541801,1.11350659,67342.0,67330.0,0.22251066]
["bitfinex","BTCUSD",1729186542024,1.11350659,67342.0,67341.0,0.002654]
["bitfinex","BTCUSD",1729186542241,1.11650659,67342.0,67341.0,0.002654]
["bitfinex","BTCUSD",1729186542499,0.94721797,67342.0,67341.0,0.001654]
["bitfinex","BTCUSD",1729186542712,0.94721797,67342.0,67341.0,0.002654]
["bitfinex","BTCUSD",1729186542713,0.76993035,67342.0,67341.0,0.002654]
["bitfinex","BTCUSD",1729186542932,0.85250406,67342.0,67341.0,0.002654]
["bitfinex","BTCUSD",1729186543164,0.75001418,67342.0,67341.0,0.002654]
["bitfinex","BTCUSD",1729186543410,0.76401418,67342.0,67341.0,0.002654]
["bitfinex","BTCUSD",1729186543882,0.65184706,67342.0,67341.0,0.001654]
["bitfinex","BTCUSD",1729186544357,0.5719129,67342.0,67341.0,0.002654]
["bitfinex","BTCUSD",1729186544574,0.50255415,67342.0,67341.0,0.001654]
["bitfinex","BTCUSD",1729186545071,0.50555415,67342.0,67341.0,0.002654]
["bitfinex","BTCUSD",1729186547129,0.45865042,67342.0,67341.0,0.002654]
["bitfinex","BTCUSD",1729186547387,0.41445415,67342.0,67341.0,0.002654]
["bitfinex","BTCUSD",1729186548300,0.31145415,67342.0,67341.0,0.001654]
["bitfinex","BTCUSD",1729186548767,0.31445415,67342.0,67341.0,0.002654]
["bitfinex","BTCUSD",1729186549010,0.30045415,67342.0,67341.0,0.002654]
["bitfinex","BTCUSD",1729186549238,0.151495,67342.0,67341.0,0.002654]
["bitfinex","BTCUSD",1729186549743,0.017,67342.0,67341.0,0.003654]
["bitfinex","BTCUSD",1729186550180,0.296973,67347.0,67341.0,0.003654]
["bitfinex","BTCUSD",1729186550181,0.148492,67344.0,67341.0,0.001654]
["bitfinex","BTCUSD",1729186550392,0.44593215,67347.0,67341.0,0.001654]
["bitfinex","BTCUSD",1729186550619,0.157495,67342.0,67341.0,0.003654]
["bitfinex","BTCUSD",1729186550866,0.009,67342.0,67341.0,0.002654]
["bitfinex","BTCUSD",1729186551088,0.01,67342.0,67341.0,0.241751]
["bitfinex","BTCUSD",1729186551306,0.01,67342.0,67341.0,0.321151]
["bitfinex","BTCUSD",1729186551549,0.006,67342.0,67341.0,0.321151]
["bitfinex","BTCUSD",1729186552006,0.006,67342.0,67341.0,0.48511015]
["bitfinex","BTCUSD",1729186552220,0.22333866,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729186552454,0.22333866,67354.0,67353.0,0.48565962]
["bitfinex","BTCUSD",1729186552667,0.000828,67354.0,67353.0,0.48565962]
["bitfinex","BTCUSD",1729186554265,0.001828,67354.0,67353.0,0.50465962]
["bitfinex","BTCUSD",1729186556328,0.001828,67354.0,67353.0,0.82790739]
["bitfinex","BTCUSD",1729186556557,0.000828,67354.0,67353.0,0.63961877]
["bitfinex","BTCUSD",1729186556790,0.001828,67354.0,67353.0,0.66361877]
["bitfinex","BTCUSD",1729186557212,0.001828,67354.0,67353.0,0.94655877]
["bitfinex","BTCUSD",1729186557430,0.000828,67354.0,67353.0,1.25284739]
["bitfinex","BTCUSD",1729186557654,0.001828,67354.0,67353.0,1.26284739]
["bitfinex","BTCUSD",1729186557883,0.000827,67369.0,67368.0,0.321338]
["bitfinex","BTCUSD",1729186558143,0.000827,67369.0,67368.0,0.49062662]
["bitfinex","BTCUSD",1729186558394,0.000827,67369.0,67368.0,0.78750662]
["bitfinex","BTCUSD",1729186558864,0.000827,67369.0,67368.0,0.90250662]
["bitfinex","BTCUSD",1729186559295,0.000827,67369.0,67368.0,1.05146577]
["bitfinex","BTCUSD",1729186560021,0.000827,67369.0,67368.0,1.06546577]
["bitfinex","BTCUSD",1729186560472,0.000827,67369.0,67368.0,1.07946577]
["bitfinex","BTCUSD",1729186561436,0.000827,67369.0,67368.0,1.10246577]
["bitfinex","BTCUSD",1729186562337,0.000827,67369.0,67368.0,1.27175439]
["bitfinex","BTCUSD",1729186562555,0.000827,67370.0,67369.0,0.460836]
["bitfinex","BTCUSD",1729186562793,0.000827,67380.0,67379.0,0.67639124]
["bitfinex","BTCUSD",1729186563028,0.000827,67380.0,67379.0,0.95289177]
["bitfinex","BTCUSD",1729186563264,0.000827,67380.0,67379.0,1.12218039]
["bitfinex","BTCUSD",1729186563476,0.000827,67380.0,67379.0,1.14518039]
["bitfinex","BTCUSD",1729186563957,0.000827,67380.0,67379.0,1.24518039]
["bitfinex","BTCUSD",1729186564197,0.22251066,67394.0,67391.0,0.52037562]
["bitfinex","BTCUSD",1729186564443,0.22251066,67394.0,67391.0,0.66933477]
["bitfinex","BTCUSD",1729186564680,0.000827,67400.0,67391.0,0.96611477]
["bitfinex","BTCUSD",1729186564962,0.22333766,67400.0,67391.0,1.07611477]
["bitfinex","BTCUSD",1729186565465,0.22333766,67400.0,67391.0,0.78915562]
["bitfinex","BTCUSD",1729186565706,0.296748,67398.0,67391.0,0.29678]
["bitfinex","BTCUSD",1729186565935,0.150039,67392.0,67391.0,0.29678]
["bitfinex","BTCUSD",1729186566167,0.29899815,67392.0,67391.0,0.29678]
["bitfinex","BTCUSD",1729186566405,0.29899815,67392.0,67391.0,0.31078]
["bitfinex","BTCUSD",1729186566406,0.37719815,67392.0,67391.0,0.31078]
["bitfinex","BTCUSD",1729186566650,0.37719815,67392.0,67391.0,0.32478]
["bitfinex","BTCUSD",1729186566867,0.37719815,67392.0,67391.0,0.29678]
["bitfinex","BTCUSD",1729186566868,0.37619815,67392.0,67391.0,0.29678]
["bitfinex","BTCUSD",1729186567083,0.37719815,67392.0,67391.0,0.29878]
["bitfinex","BTCUSD",1729186567538,0.37719815,67392.0,67391.0,0.29678]
["bitfinex","BTCUSD",1729186568221,0.37619815,67392.0,67391.0,0.29678]
["bitfinex","BTCUSD",1729186568743,0.004654,67392.0,67391.0,0.29678]
["bitfinex","BTCUSD",1729186571028,0.004654,67392.0,67391.0,0.445167]
["bitfinex","BTCUSD",1729186572040,0.001654,67392.0,67391.0,0.445167]
["bitfinex","BTCUSD",1729186572293,0.001654,67392.0,67391.0,0.459167]
["bitfinex","BTCUSD",1729186572549,0.002654,67392.0,67391.0,0.62312615]
["bitfinex","BTCUSD",1729186572784,0.002654,67392.0,67391.0,0.60912615]
["bitfinex","BTCUSD",1729186573018,0.002654,67392.0,67391.0,0.74612615]
["bitfinex","BTCUSD",1729186573019,0.001654,67392.0,67391.0,0.74612615]
["bitfinex","BTCUSD",1729186573255,0.002654,67392.0,67391.0,0.74612615]
["bitfinex","BTCUSD",1729186573494,0.002654,67392.0,67391.0,0.76012615]
["bitfinex","BTCUSD",1729186573737,0.002654,67392.0,67391.0,0.74612615]
["bitfinex","BTCUSD",1729186574204,0.002654,67392.0,67391.0,0.76012615]
["bitfinex","BTCUSD",1729186574432,0.002654,67392.0,67391.0,0.74612615]
["bitfinex","BTCUSD",1729186574669,0.002654,67392.0,67391.0,0.73212615]
["bitfinex","BTCUSD",1729186574670,0.001654,67392.0,67391.0,0.73212615]
["bitfinex","BTCUSD",1729186574910,0.002654,67392.0,67391.0,0.74612615]
["bitfinex","BTCUSD",1729186575444,0.002654,67392.0,67391.0,0.73212615]
["bitfinex","BTCUSD",1729186575445,0.001654,67392.0,67391.0,0.73212615]
["bitfinex","BTCUSD",1729186575669,0.001654,67392.0,67391.0,0.74612615]
["bitfinex","BTCUSD",1729186575898,0.002654,67392.0,67391.0,0.76012615]
["bitfinex","BTCUSD",1729186576146,0.03,67404.0,67399.0,0.15337]
["bitfinex","BTCUSD",1729186576389,0.03,67404.0,67399.0,1.24494639]
["bitfinex","BTCUSD",1729186576632,0.03,67404.0,67401.0,0.265365]
["bitfinex","BTCUSD",1729186576872,0.03,67404.0,67401.0,0.43732415]
["bitfinex","BTCUSD",1729186577359,0.000828,67409.0,67408.0,0.16335]
["bitfinex","BTCUSD",1729186577610,0.000828,67409.0,67408.0,0.60459777]
["bitfinex","BTCUSD",1729186578571,0.000828,67409.0,67408.0,0.61859777]
["bitfinex","BTCUSD",1729186579054,0.03,67415.0,67414.0,0.165337]
["bitfinex","BTCUSD",1729186579287,0.03,67415.0,67414.0,1.07254339]
["bitfinex","BTCUSD",1729186579288,0.02683645,67415.0,67414.0,1.07254339]
["bitfinex","BTCUSD",1729186580445,0.22251066,67433.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729186580685,0.22251066,67433.0,67420.0,0.78355024]
["bitfinex","BTCUSD",1729186581440,0.22251066,67433.0,67420.0,0.78555024]
["bitfinex","BTCUSD",1729186581691,0.22251066,67433.0,67420.0,0.78355024]
["bitfinex","BTCUSD",1729186581937,0.22251066,67433.0,67420.0,0.79755024]
["bitfinex","BTCUSD",1729186582442,0.22251066,67433.0,67420.0,0.62826162]
["bitfinex","BTCUSD",1729186582683,0.148307,67428.0,67420.0,0.62826162]
["bitfinex","BTCUSD",1729186582928,0.148307,67428.0,67420.0,0.64226162]
["bitfinex","BTCUSD",1729186583420,0.148304,67429.0,67420.0,0.64226162]
["bitfinex","BTCUSD",1729186583656,0.22251066,67433.0,67420.0,0.64226162]
["bitfinex","BTCUSD",1729186585126,0.37080666,67433.0,67420.0,0.64226162]
["bitfinex","BTCUSD",1729186585643,0.22251066,67433.0,67420.0,0.64226162]
["bitfinex","BTCUSD",1729186586102,0.37080666,67433.0,67420.0,0.64226162]
["bitfinex","BTCUSD",1729186586818,0.37080566,67433.0,67420.0,0.64226162]
["bitfinex","BTCUSD",1729186587052,0.22251066,67433.0,67420.0,0.64226162]
["bitfinex","BTCUSD",1729186587534,0.22251066,67433.0,67420.0,0.81155024]
["bitfinex","BTCUSD",1729186588166,0.22251066,67433.0,67420.0,0.79755024]
["bitfinex","BTCUSD",1729186588398,0.22251066,67433.0,67420.0,0.81155024]
["bitfinex","BTCUSD",1729186588627,0.22251066,67433.0,67420.0,0.62826162]
["bitfinex","BTCUSD",1729186589113,0.22251066,67433.0,67420.0,0.32465]
["bitfinex","BTCUSD",1729186589114,0.0782,67428.0,67420.0,0.32465]
["bitfinex","BTCUSD",1729186589360,0.0782,67428.0,67420.0,0.64226162]
["bitfinex","BTCUSD",1729186590272,0.0782,67428.0,67420.0,0.61426162]
["bitfinex","BTCUSD",1729186590505,0.0782,67428.0,67420.0,0.46593862]
["bitfinex","BTCUSD",1729186590747,0.148313,67425.0,67420.0,0.29865]
["bitfinex","BTCUSD",1729186590982,0.374816,67428.0,67420.0,0.29865]
["bitfinex","BTCUSD",1729186591209,0.148312,67426.0,67420.0,0.29865]
["bitfinex","BTCUSD",1729186591462,0.148313,67425.0,67420.0,0.29865]
["bitfinex","BTCUSD",1729186592377,0.374816,67428.0,67420.0,0.29865]
["bitfinex","BTCUSD",1729186592378,0.148318,67423.0,67420.0,0.29865]
["bitfinex","BTCUSD",1729186592610,0.296625,67426.0,67420.0,0.29865]
["bitfinex","BTCUSD",1729186593102,0.29810715,67421.0,67420.0,0.29865]
["bitfinex","BTCUSD",1729186593359,0.31414598,67421.0,67420.0,0.29865]
["bitfinex","BTCUSD",1729186593626,0.32794684,67421.0,67420.0,0.29865]
["bitfinex","BTCUSD",1729186593857,0.31414696,67421.0,67420.0,0.29865]
["bitfinex","BTCUSD",1729186594381,0.39734696,67421.0,67420.0,0.29965]
["bitfinex","BTCUSD",1729186594587,0.41114914,67421.0,67420.0,0.29965]
["bitfinex","BTCUSD",1729186594820,0.42114914,67421.0,67420.0,0.29965]
["bitfinex","BTCUSD",1729186595060,0.25782814,67421.0,67420.0,0.29965]
["bitfinex","BTCUSD",1729186595555,0.25782814,67421.0,67420.0,0.29765]
["bitfinex","BTCUSD",1729186595802,0.25882814,67421.0,67420.0,0.29865]
["bitfinex","BTCUSD",1729186596023,0.24502596,67421.0,67420.0,0.29865]
["bitfinex","BTCUSD",1729186596245,0.01386681,67421.0,67420.0,0.29865]
["bitfinex","BTCUSD",1729186597150,0.01286681,67421.0,67420.0,0.29765]
["bitfinex","BTCUSD",1729186597582,0.01686681,67421.0,67420.0,0.29765]
["bitfinex","BTCUSD",1729186598255,0.03069387,67421.0,67420.0,0.29765]
["bitfinex","BTCUSD",1729186598507,0.01586681,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729186598958,0.01186681,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729186599425,0.01386681,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729186599906,0.01186681,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729186600131,0.01386681,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729186600368,0.02770456,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729186600596,0.02770456,67421.0,67420.0,0.444973]
["bitfinex","BTCUSD",1729186600854,0.01386681,67421.0,67420.0,0.444973]
["bitfinex","BTCUSD",1729186601787,0.01486681,67421.0,67420.0,0.444973]
["bitfinex","BTCUSD",1729186602015,0.01186681,67421.0,67420.0,0.444973]
["bitfinex","BTCUSD",1729186602259,0.01386681,67421.0,67420.0,0.458973]
["bitfinex","BTCUSD",1729186602706,0.01186681,67421.0,67420.0,0.458973]
["bitfinex","BTCUSD",1729186603168,0.01186681,67421.0,67420.0,0.472973]
["bitfinex","BTCUSD",1729186603692,0.01186681,67421.0,67420.0,0.32465]
["bitfinex","BTCUSD",1729186603929,0.17405232,67421.0,67420.0,0.32465]
["bitfinex","BTCUSD",1729186604143,0.02578281,67421.0,67420.0,0.32465]
["bitfinex","BTCUSD",1729186605059,0.02578281,67421.0,67420.0,0.472973]
["bitfinex","BTCUSD",1729186605278,0.02578281,67421.0,67420.0,0.32465]
["bitfinex","BTCUSD",1729186607805,0.02579171,67421.0,67420.0,0.32465]
["bitfinex","BTCUSD",1729186608021,0.02579171,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729186608232,0.02579171,67421.0,67420.0,0.30365]
["bitfinex","BTCUSD",1729186608445,0.02579171,67421.0,67420.0,0.31465]
["bitfinex","BTCUSD",1729186608664,0.02579171,67421.0,67420.0,0.30365]
["bitfinex","BTCUSD",1729186609088,0.02679171,67421.0,67420.0,0.30365]
["bitfinex","BTCUSD",1729186609294,0.02679171,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729186609763,0.02879171,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729186614602,0.0288082,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729186615482,0.01493496,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729186615698,0.02882146,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729186615934,0.02882146,67421.0,67420.0,0.444973]
["bitfinex","BTCUSD",1729186616190,0.02882146,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729186617733,0.02582146,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729186617953,0.02582146,67421.0,67420.0,0.30865]
["bitfinex","BTCUSD",1729186618163,0.02582146,67421.0,67420.0,0.30465]
["bitfinex","BTCUSD",1729186618602,0.02582146,67421.0,67420.0,0.31865]
["bitfinex","BTCUSD",1729186618862,0.02582146,67421.0,67420.0,0.31065]
["bitfinex","BTCUSD",1729186619078,0.02582146,67421.0,67420.0,0.32465]
["bitfinex","BTCUSD",1729186619514,0.000827,67421.0,67420.0,0.32465]
["bitfinex","BTCUSD",1729186619730,0.02583001,67421.0,67420.0,0.32465]
["bitfinex","BTCUSD",1729186621342,0.44410265,67421.0,67420.0,0.32465]
["bitfinex","BTCUSD",1729186621592,0.57882146,67421.0,67420.0,0.32465]
["bitfinex","BTCUSD",1729186621827,0.57884706,67421.0,67420.0,0.32465]
["bitfinex","BTCUSD",1729186622057,0.57884706,67421.0,67420.0,0.31065]
["bitfinex","BTCUSD",1729186622286,0.578845,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729186622524,0.578845,67421.0,67420.0,0.31065]
["bitfinex","BTCUSD",1729186622758,0.580845,67421.0,67420.0,0.31165]
["bitfinex","BTCUSD",1729186623696,0.580845,67421.0,67420.0,0.29765]
["bitfinex","BTCUSD",1729186623943,0.580845,67421.0,67420.0,0.26323979]
["bitfinex","BTCUSD",1729186623944,0.88122749,67421.0,67420.0,0.26323979]
["bitfinex","BTCUSD",1729186624204,1.02319875,67421.0,67420.0,0.26423979]
["bitfinex","BTCUSD",1729186624427,0.85502755,67421.0,67420.0,0.26523979]
["bitfinex","BTCUSD",1729186624648,0.685845,67421.0,67420.0,0.26523979]
["bitfinex","BTCUSD",1729186624857,0.79680761,67421.0,67420.0,0.26523979]
["bitfinex","BTCUSD",1729186625597,0.79680805,67421.0,67420.0,0.26523979]
["bitfinex","BTCUSD",1729186625816,0.79680703,67421.0,67420.0,0.26523979]
["bitfinex","BTCUSD",1729186626059,0.85493224,67421.0,67420.0,0.26523979]
["bitfinex","BTCUSD",1729186626279,1.00389139,67421.0,67420.0,0.26523979]
["bitfinex","BTCUSD",1729186626486,1.00386428,67421.0,67420.0,0.26523979]
["bitfinex","BTCUSD",1729186626973,1.00586328,67421.0,67420.0,0.26523979]
["bitfinex","BTCUSD",1729186627197,0.85490513,67421.0,67420.0,0.26523979]
["bitfinex","BTCUSD",1729186627431,0.68572258,67421.0,67420.0,0.26523979]
["bitfinex","BTCUSD",1729186627685,0.28540737,67421.0,67420.0,0.26523979]
["bitfinex","BTCUSD",1729186627911,0.07718537,67421.0,67420.0,0.26523979]
["bitfinex","BTCUSD",1729186628129,0.0328005,67421.0,67420.0,0.26523979]
["bitfinex","BTCUSD",1729186628380,0.0328005,67421.0,67420.0,0.41356279]
["bitfinex","BTCUSD",1729186628605,0.0258005,67421.0,67420.0,0.41156279]
["bitfinex","BTCUSD",1729186629106,0.01492651,67421.0,67420.0,0.41156279]
["bitfinex","BTCUSD",1729186629316,0.003827,67421.0,67420.0,0.41156279]
["bitfinex","BTCUSD",1729186629527,0.007827,67421.0,67420.0,0.41256279]
["bitfinex","BTCUSD",1729186630204,0.004827,67421.0,67420.0,0.41256279]
["bitfinex","BTCUSD",1729186630681,0.000827,67421.0,67420.0,0.42556279]
["bitfinex","BTCUSD",1729186630922,0.000827,67421.0,67420.0,0.41156279]
["bitfinex","BTCUSD",1729186631160,0.000827,67421.0,67420.0,0.43956279]
["bitfinex","BTCUSD",1729186631412,0.16024944,67421.0,67420.0,0.27723979]
["bitfinex","BTCUSD",1729186631625,0.17412643,67421.0,67420.0,0.26323979]
["bitfinex","BTCUSD",1729186631857,0.17412643,67421.0,67420.0,0.27723979]
["bitfinex","BTCUSD",1729186632103,0.17412643,67421.0,67420.0,0.29123979]
["bitfinex","BTCUSD",1729186632843,0.1963308,67421.0,67420.0,0.27723979]
["bitfinex","BTCUSD",1729186633148,0.0480098,67421.0,67420.0,0.27723979]
["bitfinex","BTCUSD",1729186633360,0.0480098,67421.0,67420.0,0.41156279]
["bitfinex","BTCUSD",1729186633579,0.02580543,67421.0,67420.0,0.48716279]
["bitfinex","BTCUSD",1729186633808,0.02580543,67421.0,67420.0,0.58116279]
["bitfinex","BTCUSD",1729186634026,0.02880543,67421.0,67420.0,0.8378998]
["bitfinex","BTCUSD",1729186634487,0.03180543,67421.0,67420.0,0.8378998]
["bitfinex","BTCUSD",1729186634716,0.02580543,67421.0,67420.0,0.8378998]
["bitfinex","BTCUSD",1729186634930,0.02580543,67421.0,67420.0,0.8518998]
["bitfinex","BTCUSD",1729186635160,0.02580543,67421.0,67420.0,0.8658998]
["bitfinex","BTCUSD",1729186635405,0.02580543,67421.0,67420.0,0.8518998]
["bitfinex","BTCUSD",1729186635642,0.02580543,67421.0,67420.0,0.59516279]
["bitfinex","BTCUSD",1729186635888,0.02580543,67421.0,67420.0,0.29123979]
["bitfinex","BTCUSD",1729186636359,0.02580543,67421.0,67420.0,0.27723979]
["bitfinex","BTCUSD",1729186636833,0.02580543,67421.0,67420.0,0.29123979]
["bitfinex","BTCUSD",1729186637068,0.01470399,67421.0,67420.0,0.26323979]
["bitfinex","BTCUSD",1729186637299,0.02580544,67421.0,67420.0,0.27723979]
["bitfinex","BTCUSD",1729186637527,0.02580517,67421.0,67420.0,0.29123979]
["bitfinex","BTCUSD",1729186638003,0.02580517,67421.0,67420.0,0.27723979]
["bitfinex","BTCUSD",1729186638246,0.02580517,67421.0,67420.0,0.26323979]
["bitfinex","BTCUSD",1729186638485,0.02980517,67421.0,67420.0,0.26323979]
["bitfinex","BTCUSD",1729186639202,0.02980517,67421.0,67420.0,0.41156279]
["bitfinex","BTCUSD",1729186639710,0.03280517,67421.0,67420.0,0.41156279]
["bitfinex","BTCUSD",1729186639949,0.01892845,67421.0,67420.0,0.50606279]
["bitfinex","BTCUSD",1729186640189,0.01892845,67421.0,67420.0,0.58696279]
["bitfinex","BTCUSD",1729186640190,0.01492845,67421.0,67420.0,0.58696279]
["bitfinex","BTCUSD",1729186640436,0.01192845,67421.0,67420.0,0.60096279]
["bitfinex","BTCUSD",1729186640669,0.0258053,67421.0,67420.0,0.60096279]
["bitfinex","BTCUSD",1729186640915,0.0258053,67421.0,67420.0,0.38573979]
["bitfinex","BTCUSD",1729186641153,0.0258053,67421.0,67420.0,0.29123979]
["bitfinex","BTCUSD",1729186643569,0.0258036,67421.0,67420.0,0.29123979]
["bitfinex","BTCUSD",1729186644760,0.025803,67421.0,67420.0,0.29123979]
["bitfinex","BTCUSD",1729186647168,0.025803,67421.0,67420.0,0.43956279]
["bitfinex","BTCUSD",1729186647393,0.025803,67421.0,67420.0,0.44121479]
["bitfinex","BTCUSD",1729186647620,0.025803,67421.0,67420.0,0.29289179]
["bitfinex","BTCUSD",1729186648814,0.01470248,67421.0,67420.0,0.29289179]
["bitfinex","BTCUSD",1729186649030,0.0258039,67421.0,67420.0,0.29289179]
["bitfinex","BTCUSD",1729186651800,0.1741249,67421.0,67420.0,0.29289179]
["bitfinex","BTCUSD",1729186652061,0.65089723,67421.0,67420.0,0.29289179]
["bitfinex","BTCUSD",1729186652339,0.5370707,67421.0,67420.0,0.29289179]
["bitfinex","BTCUSD",1729186652588,0.55924649,67421.0,67420.0,0.29289179]
["bitfinex","BTCUSD",1729186652830,0.5731186,67421.0,67420.0,0.29289179]
["bitfinex","BTCUSD",1729186653061,0.5731186,67421.0,67420.0,0.26489179]
["bitfinex","BTCUSD",1729186653276,0.71570497,67421.0,67420.0,0.26589179]
["bitfinex","BTCUSD",1729186653510,0.71870497,67421.0,67420.0,0.26589179]
["bitfinex","BTCUSD",1729186653735,0.72370497,67421.0,67420.0,0.26589179]
["bitfinex","BTCUSD",1729186654189,0.5851186,67421.0,67420.0,0.26589179]
["bitfinex","BTCUSD",1729186654433,0.69609158,67421.0,67420.0,0.23248176]
["bitfinex","BTCUSD",1729186654670,0.5851186,67421.0,67420.0,0.23248176]
["bitfinex","BTCUSD",1729186655792,0.5101186,67421.0,67420.0,0.23248176]
["bitfinex","BTCUSD",1729186656309,0.51011421,67421.0,67420.0,0.23248176]
["bitfinex","BTCUSD",1729186656754,0.34617025,67421.0,67420.0,0.23248176]
["bitfinex","BTCUSD",1729186656987,0.51001396,67421.0,67420.0,0.23248176]
["bitfinex","BTCUSD",1729186657204,0.59878566,67421.0,67420.0,0.23248176]
["bitfinex","BTCUSD",1729186657452,0.59878539,67421.0,67420.0,0.23248176]
["bitfinex","BTCUSD",1729186659964,0.57659271,67421.0,67420.0,0.23248176]
["bitfinex","BTCUSD",1729186660620,0.49982028,67421.0,67420.0,0.23248176]
["bitfinex","BTCUSD",1729186660845,0.88498321,67421.0,67420.0,0.23248176]
["bitfinex","BTCUSD",1729186661058,0.77402028,67421.0,67420.0,0.23248176]
["bitfinex","BTCUSD",1729186661922,0.77995352,67421.0,67420.0,0.23248176]
["bitfinex","BTCUSD",1729186662352,0.92891267,67421.0,67420.0,0.23248176]
["bitfinex","BTCUSD",1729186662830,1.09805376,67421.0,67420.0,0.23248176]
["bitfinex","BTCUSD",1729186663309,1.14238709,67421.0,67420.0,0.23248176]
["bitfinex","BTCUSD",1729186663538,1.09804304,67421.0,67420.0,0.23248176]
["bitfinex","BTCUSD",1729186664011,1.09490988,67421.0,67420.0,0.23248176]
["bitfinex","BTCUSD",1729186664240,0.016999,67408.0,67407.0,0.22251066]
["bitfinex","BTCUSD",1729186664468,0.39267861,67408.0,67407.0,0.22251066]
["bitfinex","BTCUSD",1729186664679,0.148363,67402.0,67400.0,0.22251066]
["bitfinex","BTCUSD",1729186664902,0.31118185,67402.0,67400.0,0.22251066]
["bitfinex","BTCUSD",1729186665168,0.39578185,67402.0,67386.0,0.075]
["bitfinex","BTCUSD",1729186665407,0.45010171,67402.0,67386.0,0.075]
["bitfinex","BTCUSD",1729186665637,0.40578185,67402.0,67386.0,0.075]
["bitfinex","BTCUSD",1729186666078,0.47525585,67402.0,67386.0,0.075]
["bitfinex","BTCUSD",1729186666322,0.45308361,67402.0,67386.0,0.075]
["bitfinex","BTCUSD",1729186666539,0.45308361,67402.0,67397.0,0.0985]
["bitfinex","BTCUSD",1729186666540,0.0168597,67402.0,67397.0,0.0985]
["bitfinex","BTCUSD",1729186666790,0.0168597,67402.0,67400.0,0.0819]
["bitfinex","BTCUSD",1729186667028,0.0168597,67402.0,67400.0,0.25104109]
["bitfinex","BTCUSD",1729186667240,0.0168597,67402.0,67400.0,0.39940809]
["bitfinex","BTCUSD",1729186667476,0.003,67402.0,67400.0,0.39940809]
["bitfinex","BTCUSD",1729186667701,0.003,67402.0,67400.0,0.0819]
["bitfinex","BTCUSD",1729186668124,0.01684152,67402.0,67400.0,0.0819]
["bitfinex","BTCUSD",1729186668559,0.01684152,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186669974,0.16520452,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186670192,0.01684152,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186671384,0.01684535,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186674834,0.16520835,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186679317,0.3141675,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186679549,0.34132482,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186680494,0.33632482,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186680766,0.03900267,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186680999,0.01684535,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186681705,0.16520835,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186681937,0.18742274,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186682170,0.16523213,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186682642,0.01686913,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186683087,0.16523213,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186684585,0.58360835,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186685051,0.50552298,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186685309,0.33638189,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186685577,0.03905974,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186685805,0.16523213,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186686741,0.18742274,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186686957,0.16523213,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186688327,0.18742274,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186688558,0.16523213,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186688776,0.18742274,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186689207,0.151363,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186689431,0.18746943,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186690314,0.33642858,67402.0,67401.0,0.002654]
["bitfinex","BTCUSD",1729186690791,0.148378,67395.0,67394.0,0.22251066]
["bitfinex","BTCUSD",1729186691061,0.31122424,67395.0,67394.0,0.22251066]
["bitfinex","BTCUSD",1729186691302,0.31122424,67395.0,67383.0,0.22251066]
["bitfinex","BTCUSD",1729186691303,0.148399,67386.0,67383.0,0.22251066]
["bitfinex","BTCUSD",1729186691525,0.296766,67393.0,67391.0,0.22251066]
["bitfinex","BTCUSD",1729186691757,0.01388188,67385.0,67383.0,0.22251066]
["bitfinex","BTCUSD",1729186691982,0.148392,67389.0,67383.0,0.22251066]
["bitfinex","BTCUSD",1729186692202,0.01388188,67388.0,67383.0,0.22251066]
["bitfinex","BTCUSD",1729186692447,0.02221114,67395.0,67383.0,0.39165175]
["bitfinex","BTCUSD",1729186692680,0.34104937,67398.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729186692681,0.03609195,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729186692901,0.23639147,67394.0,67389.0,0.1739]
["bitfinex","BTCUSD",1729186693137,0.296725,67403.0,67389.0,0.1739]
["bitfinex","BTCUSD",1729186693138,0.03609195,67393.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729186693420,0.02221114,67398.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729186693666,0.01388281,67392.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729186693882,0.06646247,67410.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729186693883,0.02221296,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729186694109,0.03609659,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729186694335,0.01388363,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729186695019,0.01388363,67403.0,67399.0,0.16914109]
["bitfinex","BTCUSD",1729186695249,0.01388363,67402.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729186695478,0.01388363,67401.0,67399.0,0.16914109]
["bitfinex","BTCUSD",1729186695728,0.02221033,67408.0,67396.0,0.1729]
["bitfinex","BTCUSD",1729186695729,0.01388363,67400.0,67396.0,0.1729]
["bitfinex","BTCUSD",1729186695951,0.01388363,67399.0,67396.0,0.1729]
["bitfinex","BTCUSD",1729186696205,0.148355,67406.0,67398.0,0.148371]
["bitfinex","BTCUSD",1729186696442,0.01387976,67405.0,67399.0,0.148368]
["bitfinex","BTCUSD",1729186696658,0.001,67402.0,67400.0,0.013]
["bitfinex","BTCUSD",1729186696875,0.001,67402.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729186697092,0.01387976,67401.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729186697314,0.001,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729186697572,0.01487976,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729186698016,0.001,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729186698234,0.01487976,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729186698465,0.001,67399.0,67398.0,0.154372]
["bitfinex","BTCUSD",1729186698960,0.01387976,67400.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729186699178,0.01387976,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729186699412,0.01487976,67399.0,67398.0,0.156372]
["bitfinex","BTCUSD",1729186699603,0.01487976,67399.0,67398.0,0.166372]
["bitfinex","BTCUSD",1729186699882,0.001,67399.0,67398.0,0.156372]
["bitfinex","BTCUSD",1729186700089,0.01487976,67399.0,67398.0,0.156372]
["bitfinex","BTCUSD",1729186700327,0.01487976,67399.0,67398.0,0.167372]
["bitfinex","BTCUSD",1729186700562,0.01487976,67399.0,67398.0,0.156372]
["bitfinex","BTCUSD",1729186700784,0.01487976,67399.0,67398.0,0.160372]
["bitfinex","BTCUSD",1729186700785,0.01487808,67399.0,67398.0,0.160372]
["bitfinex","BTCUSD",1729186701057,0.01487808,67399.0,67398.0,0.167372]
["bitfinex","BTCUSD",1729186701303,0.16324808,67399.0,67398.0,0.019]
["bitfinex","BTCUSD",1729186701556,0.32873204,67399.0,67398.0,0.012]
["bitfinex","BTCUSD",1729186701799,0.49255611,67399.0,67398.0,0.012]
["bitfinex","BTCUSD",1729186702035,0.51576319,67399.0,67398.0,0.02]
["bitfinex","BTCUSD",1729186702521,0.50423838,67399.0,67398.0,0.02]
["bitfinex","BTCUSD",1729186702753,0.51323838,67399.0,67398.0,0.008]
["bitfinex","BTCUSD",1729186702966,0.65736355,67399.0,67398.0,0.009]
["bitfinex","BTCUSD",1729186703407,0.148389,67390.0,67389.0,0.22251066]
["bitfinex","BTCUSD",1729186703639,0.36389459,67390.0,67389.0,0.22251066]
["bitfinex","BTCUSD",1729186703870,0.39995745,67390.0,67389.0,0.22251066]
["bitfinex","BTCUSD",1729186704112,0.148394,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186704581,0.16226314,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186704820,0.18445376,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186705253,0.148394,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186705485,0.16226005,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186705754,0.16226005,67388.0,67387.0,0.002654]
["bitfinex","BTCUSD",1729186705755,0.64040003,67388.0,67387.0,0.002654]
["bitfinex","BTCUSD",1729186705977,0.78928769,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186706387,0.76710201,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186707765,0.59796092,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186707987,0.3292192,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186708214,0.07620138,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186708449,0.03186605,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186708670,0.018,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186709160,0.03184935,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186709394,0.18024335,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186709856,0.02384935,67388.0,67387.0,0.002654]
["bitfinex","BTCUSD",1729186710118,0.02584935,67388.0,67387.0,0.002654]
["bitfinex","BTCUSD",1729186710339,0.01584935,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186710557,0.01584935,67388.0,67387.0,0.15005]
["bitfinex","BTCUSD",1729186710785,0.01984935,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186711222,0.01584935,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186711483,0.01884935,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186712153,0.01884935,67388.0,67387.0,0.15005]
["bitfinex","BTCUSD",1729186712397,0.02793059,67388.0,67387.0,0.15005]
["bitfinex","BTCUSD",1729186712656,0.02793095,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186712847,0.02893095,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186716240,0.0150816,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186716938,0.004,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186717145,0.01508168,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186717362,0.02893377,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186717586,0.02893402,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186720644,0.0178562,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186720877,0.02894116,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186722535,0.01508496,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186722782,0.02894158,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186724653,0.19507189,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186724909,0.32629808,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186725868,0.49543917,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186726104,0.74786116,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186726326,0.65914704,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186726546,0.77003969,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186726780,1.06571184,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186727703,1.0627031,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186727931,1.0757031,67388.0,67387.0,0.002654]
["bitfinex","BTCUSD",1729186728643,1.06084979,67388.0,67387.0,0.002654]
["bitfinex","BTCUSD",1729186729124,1.06084979,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186729125,0.96855012,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186730349,1.07941757,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186731327,0.81148225,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186732050,0.7006148,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186732295,0.86975589,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186732540,0.86975502,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186732775,0.86978223,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186733017,0.62094799,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186733259,0.36855556,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186733497,0.4129038,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186733735,0.07120241,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186734431,0.04898923,67388.0,67387.0,0.003654]
["bitfinex","BTCUSD",1729186734925,0.03798923,67388.0,67387.0,0.002654]
["bitfinex","BTCUSD",1729186735394,0.02598923,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186735831,0.02898923,67388.0,67387.0,0.001654]
["bitfinex","BTCUSD",1729186740591,0.004,67388.0,67387.0,0.41359109]
["bitfinex","BTCUSD",1729186740833,0.02899828,67388.0,67387.0,0.41359109]
["bitfinex","BTCUSD",1729186741082,0.004,67388.0,67387.0,0.41359109]
["bitfinex","BTCUSD",1729186741786,0.004,67388.0,67387.0,0.41859109]
["bitfinex","BTCUSD",1729186742023,0.004,67388.0,67387.0,0.49809109]
["bitfinex","BTCUSD",1729186742024,0.003,67388.0,67387.0,0.49809109]
["bitfinex","BTCUSD",1729186742260,0.02120508,67400.0,67389.0,0.005]
["bitfinex","BTCUSD",1729186742536,0.22251066,67398.0,67397.0,0.31751409]
["bitfinex","BTCUSD",1729186742764,0.02120508,67400.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729186742990,0.02498771,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729186743466,0.02498682,67399.0,67391.0,0.227586]
["bitfinex","BTCUSD",1729186743717,0.32173182,67398.0,67391.0,0.0792]
["bitfinex","BTCUSD",1729186743949,0.04719733,67397.0,67391.0,0.0792]
["bitfinex","BTCUSD",1729186744190,0.02498682,67396.0,67392.0,0.148384]
["bitfinex","BTCUSD",1729186744428,0.02498682,67395.0,67392.0,0.148384]
["bitfinex","BTCUSD",1729186744656,0.148373,67398.0,67392.0,0.148384]
["bitfinex","BTCUSD",1729186744657,0.02498682,67394.0,67392.0,0.148384]
["bitfinex","BTCUSD",1729186744883,0.02498682,67393.0,67392.0,0.148384]
["bitfinex","BTCUSD",1729186745828,0.02498682,67393.0,67392.0,0.158384]
["bitfinex","BTCUSD",1729186746049,0.02498682,67393.0,67392.0,0.148384]
["bitfinex","BTCUSD",1729186746287,0.02598682,67393.0,67392.0,0.156384]
["bitfinex","BTCUSD",1729186746520,0.01210525,67393.0,67392.0,0.156384]
["bitfinex","BTCUSD",1729186746968,0.001,67393.0,67392.0,0.156384]
["bitfinex","BTCUSD",1729186747425,0.002,67393.0,67392.0,0.168384]
["bitfinex","BTCUSD",1729186747899,0.01310002,67393.0,67392.0,0.168384]
["bitfinex","BTCUSD",1729186748123,0.01310002,67393.0,67392.0,0.33752509]
["bitfinex","BTCUSD",1729186751487,0.01309697,67393.0,67392.0,0.33752509]
["bitfinex","BTCUSD",1729186752648,0.01309697,67393.0,67392.0,0.168384]
["bitfinex","BTCUSD",1729186755157,0.01309697,67393.0,67392.0,0.56003575]
["bitfinex","BTCUSD",1729186755585,0.002,67393.0,67392.0,0.44232509]
["bitfinex","BTCUSD",1729186756097,0.001,67393.0,67392.0,0.96422533]
["bitfinex","BTCUSD",1729186756342,0.000827,67401.0,67392.0,0.96422533]
["bitfinex","BTCUSD",1729186756343,0.000827,67401.0,67400.0,0.334067]
["bitfinex","BTCUSD",1729186756564,0.000827,67401.0,67400.0,0.82130833]
["bitfinex","BTCUSD",1729186756786,0.000827,67401.0,67400.0,0.65216724]
["bitfinex","BTCUSD",1729186757987,0.000827,67401.0,67400.0,0.94889724]
["bitfinex","BTCUSD",1729186758423,0.000827,67401.0,67400.0,0.96289724]
["bitfinex","BTCUSD",1729186759343,0.000827,67401.0,67400.0,0.97689724]
["bitfinex","BTCUSD",1729186760756,0.000827,67401.0,67400.0,1.16903833]
["bitfinex","BTCUSD",1729186760988,0.000827,67401.0,67400.0,1.26903833]
["bitfinex","BTCUSD",1729186761696,0.000827,67401.0,67400.0,1.24103833]
["bitfinex","BTCUSD",1729186761927,0.000827,67406.0,67400.0,1.24103833]
["bitfinex","BTCUSD",1729186761928,0.000827,67406.0,67405.0,0.459456]
["bitfinex","BTCUSD",1729186762158,0.000827,67406.0,67405.0,0.77955624]
["bitfinex","BTCUSD",1729186762380,0.000827,67406.0,67405.0,1.07626624]
["bitfinex","BTCUSD",1729186764266,0.000827,67406.0,67405.0,1.09026624]
["bitfinex","BTCUSD",1729186764496,0.000827,67406.0,67405.0,1.08826624]
["bitfinex","BTCUSD",1729186764727,0.000827,67406.0,67405.0,1.11826624]
["bitfinex","BTCUSD",1729186765183,0.000827,67406.0,67405.0,1.10426624]
["bitfinex","BTCUSD",1729186765755,0.000827,67406.0,67405.0,1.08826624]
["bitfinex","BTCUSD",1729186765851,0.000827,67406.0,67405.0,1.10226624]
["bitfinex","BTCUSD",1729186766091,0.000827,67406.0,67405.0,1.08826624]
["bitfinex","BTCUSD",1729186766324,0.000827,67406.0,67405.0,1.10226624]
["bitfinex","BTCUSD",1729186767031,0.000827,67406.0,67405.0,1.10426624]
["bitfinex","BTCUSD",1729186767267,0.000827,67406.0,67405.0,1.09026624]
["bitfinex","BTCUSD",1729186767484,0.000827,67406.0,67405.0,1.07626624]
["bitfinex","BTCUSD",1729186767710,0.000827,67406.0,67405.0,1.09026624]
["bitfinex","BTCUSD",1729186767942,0.001827,67406.0,67405.0,1.09026624]
["bitfinex","BTCUSD",1729186768175,0.001827,67406.0,67405.0,1.10426624]
["bitfinex","BTCUSD",1729186768420,0.001827,67406.0,67405.0,1.09026624]
["bitfinex","BTCUSD",1729186768421,0.000827,67406.0,67405.0,1.09026624]
["bitfinex","BTCUSD",1729186768645,0.000827,67406.0,67405.0,1.07626624]
["bitfinex","BTCUSD",1729186768866,0.001827,67406.0,67405.0,1.10426624]
["bitfinex","BTCUSD",1729186769308,0.001827,67406.0,67405.0,1.09026624]
["bitfinex","BTCUSD",1729186769309,0.000827,67406.0,67405.0,1.09026624]
["bitfinex","BTCUSD",1729186769561,0.001827,67406.0,67405.0,1.10426624]
["bitfinex","BTCUSD",1729186769795,0.001827,67406.0,67405.0,1.10226624]
["bitfinex","BTCUSD",1729186770242,0.001827,67406.0,67405.0,1.08826624]
["bitfinex","BTCUSD",1729186770473,0.001827,67406.0,67405.0,1.10426624]
["bitfinex","BTCUSD",1729186771461,0.000827,67415.0,67414.0,0.188337]
["bitfinex","BTCUSD",1729186771711,0.000827,67415.0,67414.0,1.07224833]
["bitfinex","BTCUSD",1729186772173,0.000827,67415.0,67414.0,0.90310724]
["bitfinex","BTCUSD",1729186772638,0.001827,67415.0,67414.0,0.91710724]
["bitfinex","BTCUSD",1729186772855,0.001827,67415.0,67414.0,0.91510724]
["bitfinex","BTCUSD",1729186773787,0.001827,67415.0,67414.0,0.92910724]
["bitfinex","BTCUSD",1729186774014,0.001827,67415.0,67414.0,1.27414833]
["bitfinex","BTCUSD",1729186774233,0.001827,67415.0,67414.0,1.27614833]
["bitfinex","BTCUSD",1729186774449,0.001827,67415.0,67414.0,0.99253165]
["bitfinex","BTCUSD",1729186774695,0.001827,67415.0,67414.0,0.99053165]
["bitfinex","BTCUSD",1729186775461,0.001827,67415.0,67414.0,1.15967274]
["bitfinex","BTCUSD",1729186775683,0.001827,67415.0,67414.0,1.16764665]
["bitfinex","BTCUSD",1729186776857,0.001827,67415.0,67414.0,1.29064665]
["bitfinex","BTCUSD",1729186777299,0.001827,67415.0,67414.0,1.12150556]
["bitfinex","BTCUSD",1729186777518,0.001827,67415.0,67414.0,1.29064665]
["bitfinex","BTCUSD",1729186777747,0.001827,67415.0,67414.0,1.11950556]
["bitfinex","BTCUSD",1729186777972,0.001827,67415.0,67414.0,1.06814424]
["bitfinex","BTCUSD",1729186778471,0.001827,67415.0,67414.0,1.23928533]
["bitfinex","BTCUSD",1729186778693,0.001827,67415.0,67414.0,1.07014424]
["bitfinex","BTCUSD",1729186778918,0.001827,67415.0,67414.0,1.46179599]
["bitfinex","BTCUSD",1729186779170,0.000827,67421.0,67420.0,0.69120518]
["bitfinex","BTCUSD",1729186779408,0.000827,67421.0,67420.0,1.13681433]
["bitfinex","BTCUSD",1729186779885,0.000827,67421.0,67420.0,1.23681433]
["bitfinex","BTCUSD",1729186780831,0.000827,67422.0,67421.0,0.278321]
["bitfinex","BTCUSD",1729186781081,0.22251066,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729186781367,0.22251066,67442.0,67433.0,0.333395]
["bitfinex","BTCUSD",1729186781368,0.22251066,67434.0,67433.0,0.333395]
["bitfinex","BTCUSD",1729186781582,0.22251066,67442.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729186781810,0.22251066,67442.0,67436.0,0.61400909]
["bitfinex","BTCUSD",1729186782247,0.0825,67447.0,67436.0,0.61400909]
["bitfinex","BTCUSD",1729186782463,0.005,67446.0,67436.0,0.61400909]
["bitfinex","BTCUSD",1729186782703,0.0875,67447.0,67436.0,0.76296824]
["bitfinex","BTCUSD",1729186782934,0.0825,67447.0,67436.0,0.76296824]
["bitfinex","BTCUSD",1729186783157,0.005,67446.0,67436.0,0.76296824]
["bitfinex","BTCUSD",1729186783865,0.005,67446.0,67436.0,0.77696824]
["bitfinex","BTCUSD",1729186784315,0.0825,67447.0,67436.0,0.77696824]
["bitfinex","BTCUSD",1729186784539,0.005,67446.0,67436.0,0.77696824]
["bitfinex","BTCUSD",1729186785496,0.005,67446.0,67436.0,0.79096824]
["bitfinex","BTCUSD",1729186787474,0.01107567,67445.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186787753,0.301545,67444.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186787954,0.148275,67442.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186788184,0.449818,67444.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186788419,0.15935342,67443.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186788654,0.01107942,67442.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186789339,0.15935442,67443.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186789569,0.01107942,67442.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186790524,0.01107942,67441.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186790752,0.01107942,67440.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186790986,0.01107942,67439.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186791208,0.005,67439.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186791447,0.081927,67437.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186791720,0.01191761,67437.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186791948,0.000827,67437.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186792160,0.000827,67437.0,67436.0,0.458868]
["bitfinex","BTCUSD",1729186792392,0.01192047,67437.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186792875,0.000827,67437.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186793111,0.000827,67437.0,67436.0,0.31058]
["bitfinex","BTCUSD",1729186793112,0.01192047,67437.0,67436.0,0.31058]
["bitfinex","BTCUSD",1729186793345,0.01192047,67437.0,67436.0,0.458868]
["bitfinex","BTCUSD",1729186793804,0.01192047,67437.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186794561,0.01192047,67437.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186794793,0.01192047,67437.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186795261,0.01192047,67437.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186798045,0.000827,67437.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186798269,0.01192773,67437.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186798499,0.01192773,67437.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186799189,0.01192773,67437.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186799407,0.01692773,67437.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186799627,0.1890937,67437.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186799854,0.0408077,67437.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186801292,0.0297085,67437.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186801517,0.015827,67437.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186801973,0.04081924,67437.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186803863,0.18910524,67437.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186804079,0.04081924,67437.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186804546,0.04081924,67437.0,67436.0,0.472868]
["bitfinex","BTCUSD",1729186805030,0.04082117,67437.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186811445,0.33806632,67437.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186811698,0.41566632,67437.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186811931,0.9558749,67437.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186812160,0.84488795,67437.0,67436.0,0.32458]
["bitfinex","BTCUSD",1729186812619,0.84488795,67437.0,67436.0,0.29658]
["bitfinex","BTCUSD",1729186812857,0.94988795,67437.0,67436.0,0.29758]
["bitfinex","BTCUSD",1729186813131,0.76886121,67437.0,67436.0,0.29858]
["bitfinex","BTCUSD",1729186813368,0.95187114,67437.0,67436.0,0.29658]
["bitfinex","BTCUSD",1729186813587,0.95387114,67437.0,67436.0,0.29758]
["bitfinex","BTCUSD",1729186813803,0.95187114,67437.0,67436.0,0.29658]
["bitfinex","BTCUSD",1729186814027,0.95187114,67437.0,67436.0,0.29758]
["bitfinex","BTCUSD",1729186815188,0.95587114,67437.0,67436.0,0.29858]
["bitfinex","BTCUSD",1729186815430,0.9399926,67437.0,67436.0,0.29758]
["bitfinex","BTCUSD",1729186815693,0.99374496,67437.0,67436.0,0.29758]
["bitfinex","BTCUSD",1729186815926,0.99374496,67437.0,67436.0,0.29858]
["bitfinex","BTCUSD",1729186815927,1.13284133,67437.0,67436.0,0.29858]
["bitfinex","BTCUSD",1729186816147,1.13084233,67437.0,67436.0,0.29858]
["bitfinex","BTCUSD",1729186816361,1.14470316,67437.0,67436.0,0.29858]
["bitfinex","BTCUSD",1729186816592,1.11984241,67437.0,67436.0,0.29858]
["bitfinex","BTCUSD",1729186816841,0.96374504,67437.0,67436.0,0.2982075]
["bitfinex","BTCUSD",1729186817114,0.77960395,67437.0,67436.0,0.2982075]
["bitfinex","BTCUSD",1729186817368,0.66954312,67437.0,67436.0,0.2982075]
["bitfinex","BTCUSD",1729186817596,0.68065529,67437.0,67436.0,0.2982075]
["bitfinex","BTCUSD",1729186817814,0.59194312,67437.0,67436.0,0.2982075]
["bitfinex","BTCUSD",1729186818471,0.59194312,67437.0,67436.0,0.2972075]
["bitfinex","BTCUSD",1729186818699,0.67665529,67437.0,67436.0,0.2962075]
["bitfinex","BTCUSD",1729186818924,0.67504312,67437.0,67436.0,0.2982075]
["bitfinex","BTCUSD",1729186819366,0.67404312,67437.0,67436.0,0.2972075]
["bitfinex","BTCUSD",1729186819845,0.78591948,67437.0,67436.0,0.2982075]
["bitfinex","BTCUSD",1729186820291,0.67504312,67437.0,67436.0,0.2982075]
["bitfinex","BTCUSD",1729186820503,0.78591417,67437.0,67436.0,0.2982075]
["bitfinex","BTCUSD",1729186821668,0.67504312,67437.0,67436.0,0.2982075]
["bitfinex","BTCUSD",1729186821888,0.86868077,67437.0,67436.0,0.2982075]
["bitfinex","BTCUSD",1729186822172,0.89120872,67437.0,67436.0,0.2982075]
["bitfinex","BTCUSD",1729186823037,0.88920972,67437.0,67436.0,0.2982075]
["bitfinex","BTCUSD",1729186823287,0.77344312,67437.0,67436.0,0.2982075]
["bitfinex","BTCUSD",1729186823528,0.78586792,67437.0,67436.0,0.2982075]
["bitfinex","BTCUSD",1729186823765,0.79086792,67437.0,67436.0,0.2982075]
["bitfinex","BTCUSD",1729186825179,0.78986792,67437.0,67436.0,0.2988615]
["bitfinex","BTCUSD",1729186825410,0.79786792,67437.0,67436.0,0.2988615]
["bitfinex","BTCUSD",1729186825867,0.79586792,67437.0,67436.0,0.2988615]
["bitfinex","BTCUSD",1729186826094,0.78686792,67437.0,67436.0,0.2978615]
["bitfinex","BTCUSD",1729186826337,0.80086792,67437.0,67436.0,0.2988615]
["bitfinex","BTCUSD",1729186826581,0.81286792,67437.0,67436.0,0.2998615]
["bitfinex","BTCUSD",1729186826825,0.88738868,67437.0,67436.0,0.2998615]
["bitfinex","BTCUSD",1729186827066,0.77656388,67437.0,67436.0,0.2998615]
["bitfinex","BTCUSD",1729186827828,0.78156388,67437.0,67436.0,0.2998615]
["bitfinex","BTCUSD",1729186828304,0.80456388,67437.0,67436.0,0.2998615]
["bitfinex","BTCUSD",1729186828585,1.07772764,67437.0,67436.0,0.2998615]
["bitfinex","BTCUSD",1729186828829,0.94470397,67437.0,67436.0,0.2998615]
["bitfinex","BTCUSD",1729186829093,0.26331,67426.0,67418.0,0.22251066]
["bitfinex","BTCUSD",1729186829326,0.42336965,67426.0,67418.0,0.22251066]
["bitfinex","BTCUSD",1729186829815,0.01,67423.0,67418.0,0.22251066]
["bitfinex","BTCUSD",1729186830054,0.32337665,67423.0,67418.0,0.22251066]
["bitfinex","BTCUSD",1729186830747,0.32337665,67423.0,67411.0,0.296683]
["bitfinex","BTCUSD",1729186830995,0.32337665,67423.0,67410.0,0.0771]
["bitfinex","BTCUSD",1729186831237,0.32337665,67423.0,67412.0,0.148339]
["bitfinex","BTCUSD",1729186832531,0.3233727,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729186834051,0.3253727,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729186835256,0.3253727,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729186835489,0.3233727,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729186835734,0.3283727,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729186836502,0.3273727,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729186836748,0.3283727,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729186836999,0.3233727,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729186837243,0.3303727,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729186837489,0.3363727,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729186838711,0.3363727,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729186838712,0.56199747,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729186838943,0.77168033,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729186839630,0.77168033,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729186839631,0.75768033,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729186839852,0.76868033,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729186840136,0.78068033,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729186840383,0.78068033,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729186840607,0.77968033,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729186841055,0.62494955,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729186841298,0.71988311,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729186841542,0.51187217,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729186841785,0.4453727,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729186842005,0.50670661,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729186842446,0.4623727,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729186842699,0.50170921,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729186843154,0.50171567,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729186843378,0.45738032,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729186843594,0.46238032,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729186843821,0.61133947,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729186844287,0.67783894,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729186844718,0.68783894,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729186845788,0.62133947,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729186846237,0.78501045,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729186847132,0.62133947,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729186848041,0.62133189,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729186849850,0.62333089,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729186850323,0.82261283,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729186850538,0.97917997,67423.0,67422.0,1e-06]
["bitfinex","BTCUSD",1729186851434,0.02,67410.0,67409.0,0.22251066]
["bitfinex","BTCUSD",1729186851655,0.66864524,67410.0,67409.0,0.22251066]
["bitfinex","BTCUSD",1729186851948,0.84334508,67410.0,67409.0,0.22251066]
["bitfinex","BTCUSD",1729186852194,0.84334508,67410.0,67402.0,0.22251066]
["bitfinex","BTCUSD",1729186852195,0.263354,67406.0,67402.0,0.22251066]
["bitfinex","BTCUSD",1729186852451,0.64187056,67406.0,67403.0,0.22251066]
["bitfinex","BTCUSD",1729186852672,0.59755083,67406.0,67397.0,0.078454]
["bitfinex","BTCUSD",1729186852918,0.64187056,67406.0,67397.0,0.078454]
["bitfinex","BTCUSD",1729186853178,0.64187056,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186853179,0.64386956,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186853376,0.64187056,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186853826,0.65287056,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186854556,0.82582871,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186854828,1.31064023,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186855063,1.01449914,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186855318,0.43440974,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186855598,0.34739245,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186855832,0.34739245,67406.0,67403.0,0.096]
["bitfinex","BTCUSD",1729186855833,0.33439245,67406.0,67403.0,0.096]
["bitfinex","BTCUSD",1729186856053,0.32339245,67406.0,67403.0,0.096]
["bitfinex","BTCUSD",1729186856279,0.60953354,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186856502,0.6859718,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186856750,0.7829937,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186857181,0.88555747,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186857399,0.88555652,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186857612,1.01972159,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186858068,0.94515877,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186858514,1.03368956,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186858744,0.94515877,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186858966,0.88252449,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186859204,0.63553354,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186859458,0.6687157,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186859706,0.7019294,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186859922,0.7039284,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186860144,0.76194954,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186860358,0.69554899,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186860591,0.94745994,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186860805,0.85892915,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186861506,0.88742834,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186861741,0.70191888,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186861969,0.46638776,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186862192,0.52168166,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186862406,0.5327539,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186862629,0.53275333,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186863098,0.77169315,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186863610,0.86859692,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186863837,0.95706142,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186864073,0.86859692,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186864295,0.86860293,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186864513,0.95706255,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186864727,0.88726382,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186864956,0.70187281,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186866085,0.62445424,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186866286,0.88725266,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186866957,0.79878816,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186867215,0.85082634,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186867469,0.78448498,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186868106,0.85083524,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186868559,0.78448498,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186868865,0.63552583,67406.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729186869089,0.63552583,67406.0,67401.0,0.0991]
["bitfinex","BTCUSD",1729186869090,0.45138474,67406.0,67401.0,0.0991]
["bitfinex","BTCUSD",1729186869516,0.45138474,67406.0,67400.0,0.081854]
["bitfinex","BTCUSD",1729186869517,0.45138474,67406.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729186869745,0.66975843,67406.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729186870009,0.7720045,67406.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729186870223,0.96848424,67406.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729186870484,1.13970203,67406.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729186870731,1.05197889,67406.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729186870954,1.05397789,67406.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729186872116,1.05197889,67406.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729186873458,0.90301974,67406.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729186874361,0.90501874,67406.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729186874578,0.90301974,67406.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729186875037,0.79881974,67406.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729186875314,0.61467865,67406.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729186875566,0.41778411,67406.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729186875767,0.35139137,67406.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729186876473,0.33739137,67406.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729186876704,0.17903737,67406.0,67405.0,0.34339509]
["bitfinex","BTCUSD",1729186876957,0.04007822,67406.0,67405.0,0.34339509]
["bitfinex","BTCUSD",1729186877170,0.03507822,67406.0,67405.0,0.34339509]
["bitfinex","BTCUSD",1729186877403,0.02507822,67406.0,67405.0,0.49175109]
["bitfinex","BTCUSD",1729186877634,0.026,67406.0,67405.0,0.34339509]
["bitfinex","BTCUSD",1729186877885,0.03209568,67406.0,67405.0,0.34339509]
["bitfinex","BTCUSD",1729186878135,0.02009568,67406.0,67405.0,0.49175109]
["bitfinex","BTCUSD",1729186878865,0.005,67412.0,67407.0,0.296704]
["bitfinex","BTCUSD",1729186879070,0.01609645,67411.0,67409.0,0.16914109]
["bitfinex","BTCUSD",1729186879286,0.01109645,67410.0,67409.0,0.16914109]
["bitfinex","BTCUSD",1729186879967,0.01109645,67410.0,67409.0,0.25984109]
["bitfinex","BTCUSD",1729186880662,0.008,67412.0,67409.0,0.25984109]
["bitfinex","BTCUSD",1729186880663,0.01109645,67411.0,67409.0,0.25984109]
["bitfinex","BTCUSD",1729186880891,0.01409645,67410.0,67409.0,0.0907]
["bitfinex","BTCUSD",1729186881597,0.01109645,67410.0,67409.0,0.0907]
["bitfinex","BTCUSD",1729186881827,0.01109645,67410.0,67409.0,0.239048]
["bitfinex","BTCUSD",1729186882053,0.01109645,67411.0,67409.0,0.0907]
["bitfinex","BTCUSD",1729186882281,0.005,67412.0,67409.0,0.0907]
["bitfinex","BTCUSD",1729186882505,0.01108365,67411.0,67409.0,0.0907]
["bitfinex","BTCUSD",1729186882760,0.01108365,67411.0,67409.0,0.239047]
["bitfinex","BTCUSD",1729186883005,0.01508365,67411.0,67409.0,0.239047]
["bitfinex","BTCUSD",1729186883225,0.004,67411.0,67409.0,0.239047]
["bitfinex","BTCUSD",1729186883438,0.004,67411.0,67409.0,0.0907]
["bitfinex","BTCUSD",1729186883650,0.001,67411.0,67409.0,0.0907]
["bitfinex","BTCUSD",1729186883881,0.005,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729186884636,0.005,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729186884851,0.003,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729186886063,0.005,67412.0,67409.0,0.0907]
["bitfinex","BTCUSD",1729186886298,0.003,67411.0,67409.0,0.0907]
["bitfinex","BTCUSD",1729186886546,0.003,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729186886995,0.005,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729186887447,0.008,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729186887932,0.005,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729186888408,0.005,67412.0,67409.0,0.0907]
["bitfinex","BTCUSD",1729186888623,0.005,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729186888888,0.005,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729186889115,0.003,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729186889551,0.005,67412.0,67409.0,0.0907]
["bitfinex","BTCUSD",1729186889779,0.005,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729186890000,0.008,67412.0,67410.0,0.148344]
["bitfinex","BTCUSD",1729186890483,0.005,67412.0,67409.0,0.0907]
["bitfinex","BTCUSD",1729186890748,0.005,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729186892352,0.008,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729186892796,0.005,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729186893914,0.007,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729186894881,0.002,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729186895101,0.002,67412.0,67411.0,0.321143]
["bitfinex","BTCUSD",1729186896284,0.005,67416.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729186896511,0.005,67416.0,67411.0,0.1758]
["bitfinex","BTCUSD",1729186896757,0.001,67412.0,67411.0,0.1758]
["bitfinex","BTCUSD",1729186896991,0.005,67415.0,67411.0,0.1728]
["bitfinex","BTCUSD",1729186897234,0.001,67412.0,67411.0,0.1728]
["bitfinex","BTCUSD",1729186897452,0.005,67415.0,67411.0,0.1728]
["bitfinex","BTCUSD",1729186898385,0.001,67412.0,67411.0,0.1758]
["bitfinex","BTCUSD",1729186898839,0.005,67415.0,67411.0,0.321143]
["bitfinex","BTCUSD",1729186899081,0.006,67415.0,67411.0,0.324143]
["bitfinex","BTCUSD",1729186899317,0.006,67415.0,67411.0,0.1778]
["bitfinex","BTCUSD",1729186899532,0.007,67415.0,67411.0,0.323143]
["bitfinex","BTCUSD",1729186899738,0.006,67415.0,67411.0,0.321143]
["bitfinex","BTCUSD",1729186900003,0.002,67412.0,67411.0,0.326143]
["bitfinex","BTCUSD",1729186900450,0.001,67412.0,67411.0,0.1758]
["bitfinex","BTCUSD",1729186900673,0.001,67412.0,67411.0,0.326143]
["bitfinex","BTCUSD",1729186900899,0.001,67412.0,67411.0,0.324143]
["bitfinex","BTCUSD",1729186901334,0.001,67412.0,67411.0,0.1758]
["bitfinex","BTCUSD",1729186902039,0.006,67415.0,67411.0,0.1728]
["bitfinex","BTCUSD",1729186902297,0.001,67412.0,67411.0,0.1728]
["bitfinex","BTCUSD",1729186902536,0.006,67415.0,67411.0,0.1758]
["bitfinex","BTCUSD",1729186902759,0.006,67415.0,67411.0,0.1728]
["bitfinex","BTCUSD",1729186902980,0.005,67415.0,67411.0,0.321143]
["bitfinex","BTCUSD",1729186903197,0.002,67412.0,67411.0,0.321143]
["bitfinex","BTCUSD",1729186903451,0.007,67412.0,67411.0,0.1728]
["bitfinex","BTCUSD",1729186903672,0.01608263,67412.0,67411.0,0.1728]
["bitfinex","BTCUSD",1729186904138,0.01608263,67412.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729186904139,0.005,67407.0,67406.0,0.1808]
["bitfinex","BTCUSD",1729186904629,0.01608263,67407.0,67406.0,0.1808]
["bitfinex","BTCUSD",1729186904871,0.01609127,67407.0,67406.0,0.1808]
["bitfinex","BTCUSD",1729186905327,0.01609127,67407.0,67406.0,0.329154]
["bitfinex","BTCUSD",1729186906000,0.01609127,67407.0,67406.0,0.1808]
["bitfinex","BTCUSD",1729186906221,0.01809127,67407.0,67406.0,0.1838]
["bitfinex","BTCUSD",1729186906897,0.01709127,67407.0,67406.0,0.1838]
["bitfinex","BTCUSD",1729186907133,0.01609127,67407.0,67406.0,0.1808]
["bitfinex","BTCUSD",1729186907396,0.01709127,67407.0,67406.0,0.1808]
["bitfinex","BTCUSD",1729186907617,0.006,67407.0,67406.0,0.329154]
["bitfinex","BTCUSD",1729186908227,0.007,67407.0,67406.0,0.332154]
["bitfinex","BTCUSD",1729186909433,0.002,67407.0,67406.0,0.50129509]
["bitfinex","BTCUSD",1729186910778,0.002,67407.0,67406.0,0.332154]
["bitfinex","BTCUSD",1729186912270,0.002,67407.0,67406.0,0.50129509]
["bitfinex","BTCUSD",1729186917145,0.002,67407.0,67406.0,0.50295109]
["bitfinex","BTCUSD",1729186920329,0.002,67407.0,67406.0,0.185456]
["bitfinex","BTCUSD",1729186921271,0.001,67407.0,67406.0,0.182456]
["bitfinex","BTCUSD",1729186921467,0.005,67408.0,67406.0,0.182456]
["bitfinex","BTCUSD",1729186921679,0.01,67412.0,67406.0,0.183456]
["bitfinex","BTCUSD",1729186921680,0.005,67411.0,67406.0,0.183456]
["bitfinex","BTCUSD",1729186921879,0.015,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729186922088,0.01,67412.0,67411.0,0.31748409]
["bitfinex","BTCUSD",1729186922286,0.005,67412.0,67411.0,0.31748409]
["bitfinex","BTCUSD",1729186923747,0.005,67412.0,67411.0,0.16914109]
["bitfinex","BTCUSD",1729186924378,0.005,67412.0,67411.0,0.31748409]
["bitfinex","BTCUSD",1729186924827,0.008,67412.0,67411.0,0.31748409]
["bitfinex","BTCUSD",1729186925120,0.012,67412.0,67411.0,0.16914109]
["bitfinex","BTCUSD",1729186925524,0.005,67412.0,67411.0,0.16914109]
["bitfinex","BTCUSD",1729186925662,0.006,67412.0,67411.0,0.16914109]
["bitfinex","BTCUSD",1729186925885,0.009,67412.0,67411.0,0.31748409]
["bitfinex","BTCUSD",1729186926092,0.009,67412.0,67411.0,0.16914109]
["bitfinex","BTCUSD",1729186933545,0.009,67412.0,67407.0,0.16914109]
["bitfinex","BTCUSD",1729186933824,0.009,67412.0,67407.0,0.31749109]
["bitfinex","BTCUSD",1729186934042,0.009,67412.0,67408.0,0.148349]
["bitfinex","BTCUSD",1729186934405,0.009,67412.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729186934670,0.009,67412.0,67408.0,0.2967]
["bitfinex","BTCUSD",1729186934873,0.005,67412.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729186935373,0.006,67412.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729186935581,0.007,67412.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729186935784,0.008,67412.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729186936173,0.006,67412.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729186936404,0.007,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729186936605,0.007,67412.0,67408.0,0.445048]
["bitfinex","BTCUSD",1729186936836,0.006,67412.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729186937141,0.004,67412.0,67411.0,0.41458409]
["bitfinex","BTCUSD",1729186937384,0.004,67412.0,67411.0,0.81538433]
["bitfinex","BTCUSD",1729186937607,0.22251066,67425.0,67421.0,0.49226209]
["bitfinex","BTCUSD",1729186937814,0.22251066,67425.0,67421.0,0.323121]
["bitfinex","BTCUSD",1729186938039,0.22251066,67425.0,67421.0,0.43128923]
["bitfinex","BTCUSD",1729186938247,0.04443278,67429.0,67421.0,0.43128923]
["bitfinex","BTCUSD",1729186938468,0.04442004,67429.0,67421.0,0.43128923]
["bitfinex","BTCUSD",1729186938939,0.001828,67422.0,67421.0,0.44428923]
["bitfinex","BTCUSD",1729186940002,0.001828,67422.0,67421.0,0.632761]
["bitfinex","BTCUSD",1729186940241,0.002828,67422.0,67421.0,0.80781013]
["bitfinex","BTCUSD",1729186941799,0.002828,67422.0,67421.0,0.73011013]
["bitfinex","BTCUSD",1729186942894,0.002828,67422.0,67421.0,1.03182079]
["bitfinex","BTCUSD",1729186943092,0.002828,67422.0,67421.0,0.640261]
["bitfinex","BTCUSD",1729186946759,0.002828,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186946987,0.007828,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186947200,0.156147,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186947411,0.02168278,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186947639,0.007828,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186947851,0.156147,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186948858,0.007828,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186949087,0.156147,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186949748,0.007828,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186952446,0.166147,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186952662,0.017828,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186953109,0.166147,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186954248,0.017828,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186954489,0.166147,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186954935,0.017828,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186955800,0.166147,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186956223,0.017828,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186956468,0.05216989,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186956681,0.017828,67422.0,67421.0,0.48468913]
["bitfinex","BTCUSD",1729186956923,0.017828,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186957177,0.166147,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186957380,0.21051277,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186957609,0.31510615,67422.0,67421.0,0.31564]
["bitfinex","BTCUSD",1729186957834,0.35949011,67422.0,67421.0,0.30964]
["bitfinex","BTCUSD",1729186958055,0.35849007,67422.0,67421.0,0.30964]
["bitfinex","BTCUSD",1729186958497,0.31310615,67422.0,67421.0,0.29664]
["bitfinex","BTCUSD",1729186958934,0.31710615,67422.0,67421.0,0.29664]
["bitfinex","BTCUSD",1729186959370,0.32310615,67422.0,67421.0,0.29764]
["bitfinex","BTCUSD",1729186959839,0.17478715,67422.0,67421.0,0.29764]
["bitfinex","BTCUSD",1729186960075,0.025828,67422.0,67421.0,0.29764]
["bitfinex","BTCUSD",1729186964930,0.015828,67422.0,67421.0,0.29764]
["bitfinex","BTCUSD",1729186965159,0.025828,67422.0,67421.0,0.29764]
["bitfinex","BTCUSD",1729186967866,0.010828,67422.0,67421.0,0.29764]
["bitfinex","BTCUSD",1729186968084,0.010828,67422.0,67421.0,0.445961]
["bitfinex","BTCUSD",1729186968955,0.010828,67422.0,67421.0,0.540761]
["bitfinex","BTCUSD",1729186969179,0.000828,67422.0,67421.0,0.616261]
["bitfinex","BTCUSD",1729186969408,0.002828,67422.0,67421.0,0.616261]
["bitfinex","BTCUSD",1729186969826,0.000828,67422.0,67421.0,0.616261]
["bitfinex","BTCUSD",1729186970255,0.001828,67422.0,67421.0,0.621261]
["bitfinex","BTCUSD",1729186971144,0.002828,67422.0,67421.0,0.634261]
["bitfinex","BTCUSD",1729186978684,0.002828,67422.0,67421.0,0.31464]
["bitfinex","BTCUSD",1729186978912,0.156147,67422.0,67421.0,0.31464]
["bitfinex","BTCUSD",1729186979169,0.166147,67422.0,67421.0,0.31464]
["bitfinex","BTCUSD",1729186981717,0.002828,67422.0,67421.0,0.31464]
["bitfinex","BTCUSD",1729186981931,0.002828,67422.0,67421.0,0.640461]
["bitfinex","BTCUSD",1729186992942,0.007828,67422.0,67421.0,0.31464]
["bitfinex","BTCUSD",1729186993436,0.007828,67422.0,67421.0,0.462961]
["bitfinex","BTCUSD",1729186994167,0.002828,67422.0,67421.0,0.462961]
["bitfinex","BTCUSD",1729186997900,0.002828,67422.0,67421.0,0.544961]
["bitfinex","BTCUSD",1729187000677,0.002828,67422.0,67421.0,0.462961]
["bitfinex","BTCUSD",1729187002776,0.002828,67422.0,67421.0,0.635661]
["bitfinex","BTCUSD",1729187003651,0.002828,67422.0,67421.0,0.78462015]
["bitfinex","BTCUSD",1729187004087,0.002828,67422.0,67421.0,0.78662015]
["bitfinex","BTCUSD",1729187004302,0.002828,67422.0,67421.0,0.79162015]
["bitfinex","BTCUSD",1729187004550,0.001828,67422.0,67421.0,0.78462015]
["bitfinex","BTCUSD",1729187004989,0.001828,67422.0,67421.0,0.77762015]
["bitfinex","BTCUSD",1729187005206,0.002828,67422.0,67421.0,0.78962015]
["bitfinex","BTCUSD",1729187006107,0.001828,67422.0,67421.0,0.629661]
["bitfinex","BTCUSD",1729187006580,0.002828,67422.0,67421.0,0.643661]
["bitfinex","BTCUSD",1729187009968,0.002828,67422.0,67421.0,0.564661]
["bitfinex","BTCUSD",1729187010203,0.002828,67422.0,67421.0,0.470961]
["bitfinex","BTCUSD",1729187010868,0.002828,67422.0,67421.0,0.644661]
["bitfinex","BTCUSD",1729187011564,0.001828,67422.0,67421.0,0.632661]
["bitfinex","BTCUSD",1729187012017,0.001828,67422.0,67421.0,0.646661]
["bitfinex","BTCUSD",1729187012245,0.001828,67422.0,67421.0,0.632661]
["bitfinex","BTCUSD",1729187012481,0.000828,67422.0,67421.0,0.632661]
["bitfinex","BTCUSD",1729187012709,0.001828,67422.0,67421.0,0.646661]
["bitfinex","BTCUSD",1729187013215,0.001828,67422.0,67421.0,0.80062015]
["bitfinex","BTCUSD",1729187013460,0.001828,67422.0,67421.0,0.82362015]
["bitfinex","BTCUSD",1729187014140,0.000828,67422.0,67421.0,0.80962015]
["bitfinex","BTCUSD",1729187014574,0.000828,67422.0,67421.0,0.79762015]
["bitfinex","BTCUSD",1729187014810,0.000828,67422.0,67421.0,0.79562015]
["bitfinex","BTCUSD",1729187015037,0.000828,67422.0,67421.0,0.80962015]
["bitfinex","BTCUSD",1729187015255,0.000828,67422.0,67421.0,0.79562015]
["bitfinex","BTCUSD",1729187015511,0.000828,67422.0,67421.0,0.82362015]
["bitfinex","BTCUSD",1729187015733,0.000828,67422.0,67421.0,0.82562015]
["bitfinex","BTCUSD",1729187015951,0.000828,67422.0,67421.0,0.81162015]
["bitfinex","BTCUSD",1729187016195,0.000828,67422.0,67421.0,0.91162015]
["bitfinex","BTCUSD",1729187016422,0.000828,67422.0,67421.0,0.97823066]
["bitfinex","BTCUSD",1729187016656,0.000828,67422.0,67421.0,1.00043417]
["bitfinex","BTCUSD",1729187016885,0.22251066,67432.0,67431.0,0.325399]
["bitfinex","BTCUSD",1729187017110,0.22251066,67432.0,67431.0,0.94000728]
["bitfinex","BTCUSD",1729187017353,0.000827,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729187017575,0.000827,67436.0,67435.0,0.61391913]
["bitfinex","BTCUSD",1729187017820,0.000827,67436.0,67435.0,0.86077828]
["bitfinex","BTCUSD",1729187018958,0.000827,67436.0,67435.0,0.87477828]
["bitfinex","BTCUSD",1729187019176,0.000827,67436.0,67435.0,0.87677828]
["bitfinex","BTCUSD",1729187019448,0.000827,67436.0,67435.0,0.95597828]
["bitfinex","BTCUSD",1729187019677,0.000827,67436.0,67435.0,0.96997828]
["bitfinex","BTCUSD",1729187020156,0.000827,67436.0,67435.0,0.96797828]
["bitfinex","BTCUSD",1729187023446,0.000827,67436.0,67435.0,0.73981913]
["bitfinex","BTCUSD",1729187023449,0.000827,67436.0,67435.0,0.47287]
["bitfinex","BTCUSD",1729187025144,0.000827,67436.0,67435.0,0.64227]
["bitfinex","BTCUSD",1729187025594,0.000827,67436.0,67435.0,0.79122915]
["bitfinex","BTCUSD",1729187027717,0.000827,67436.0,67435.0,0.71342915]
["bitfinex","BTCUSD",1729187027935,0.000827,67436.0,67435.0,0.62182915]
["bitfinex","BTCUSD",1729187033111,0.000827,67436.0,67435.0,0.47287]
["bitfinex","BTCUSD",1729187033803,0.000827,67436.0,67435.0,0.62182915]
["bitfinex","BTCUSD",1729187035805,0.000827,67436.0,67435.0,0.47287]
["bitfinex","BTCUSD",1729187043472,0.000827,67436.0,67435.0,0.64191913]
["bitfinex","BTCUSD",1729187043945,0.000827,67436.0,67435.0,0.73871913]
["bitfinex","BTCUSD",1729187044167,0.000827,67436.0,67435.0,0.89067828]
["bitfinex","BTCUSD",1729187045756,0.000827,67436.0,67435.0,0.89050328]
["bitfinex","BTCUSD",1729187047553,0.000827,67436.0,67435.0,0.64174413]
["bitfinex","BTCUSD",1729187047788,0.01195247,67436.0,67435.0,0.472695]
["bitfinex","BTCUSD",1729187048519,0.01195241,67436.0,67435.0,0.458695]
["bitfinex","BTCUSD",1729187048742,0.000827,67436.0,67435.0,0.472695]
["bitfinex","BTCUSD",1729187048959,0.01195072,67436.0,67435.0,0.458695]
["bitfinex","BTCUSD",1729187049430,0.01194966,67436.0,67435.0,0.458695]
["bitfinex","BTCUSD",1729187050595,0.01194966,67436.0,67435.0,0.444695]
["bitfinex","BTCUSD",1729187050820,0.01194966,67436.0,67435.0,0.458695]
["bitfinex","BTCUSD",1729187052240,0.000827,67436.0,67435.0,0.458695]
["bitfinex","BTCUSD",1729187052463,0.01194855,67436.0,67435.0,0.472695]
["bitfinex","BTCUSD",1729187053609,0.000827,67436.0,67435.0,0.472695]
["bitfinex","BTCUSD",1729187059792,0.000827,67436.0,67435.0,0.64174413]
["bitfinex","BTCUSD",1729187060905,0.000827,67436.0,67435.0,0.74174413]
["bitfinex","BTCUSD",1729187061135,0.000827,67436.0,67435.0,0.89270328]
["bitfinex","BTCUSD",1729187061362,0.000827,67436.0,67435.0,0.89770328]
["bitfinex","BTCUSD",1729187061584,0.000827,67436.0,67435.0,1.06870328]
["bitfinex","BTCUSD",1729187062101,0.000827,67436.0,67435.0,1.48326307]
["bitfinex","BTCUSD",1729187062303,0.000827,67436.0,67435.0,1.26075241]
["bitfinex","BTCUSD",1729187063184,0.000827,67436.0,67435.0,1.3355142]
["bitfinex","BTCUSD",1729187063613,0.000827,67436.0,67435.0,1.16446507]
["bitfinex","BTCUSD",1729187063832,0.000827,67436.0,67435.0,1.17846507]
["bitfinex","BTCUSD",1729187064910,0.000827,67436.0,67435.0,1.20850809]
["bitfinex","BTCUSD",1729187065350,0.000827,67436.0,67435.0,1.20650809]
["bitfinex","BTCUSD",1729187066003,0.000827,67436.0,67435.0,1.1554359]
["bitfinex","BTCUSD",1729187066228,0.000827,67436.0,67435.0,1.13325407]
["bitfinex","BTCUSD",1729187066668,0.000827,67436.0,67435.0,0.98900328]
["bitfinex","BTCUSD",1729187069576,0.000827,67436.0,67435.0,1.03338726]
["bitfinex","BTCUSD",1729187070701,0.000827,67436.0,67435.0,0.98900328]
["bitfinex","BTCUSD",1729187071136,0.000827,67436.0,67435.0,1.03338464]
["bitfinex","BTCUSD",1729187071372,0.000827,67436.0,67435.0,0.99100328]
["bitfinex","BTCUSD",1729187071821,0.000827,67436.0,67435.0,0.98900328]
["bitfinex","BTCUSD",1729187072928,0.000827,67436.0,67435.0,1.05557925]
["bitfinex","BTCUSD",1729187073142,0.000827,67436.0,67435.0,0.98900328]
["bitfinex","BTCUSD",1729187074430,0.000827,67436.0,67435.0,0.88653012]
["bitfinex","BTCUSD",1729187074672,0.000827,67436.0,67435.0,1.05557925]
["bitfinex","BTCUSD",1729187075148,0.000827,67436.0,67435.0,0.98900328]
["bitfinex","BTCUSD",1729187075844,0.000827,67436.0,67435.0,1.0333785]
["bitfinex","BTCUSD",1729187076059,0.000827,67436.0,67435.0,0.98900328]
["bitfinex","BTCUSD",1729187077241,0.000827,67436.0,67435.0,1.48116307]
["bitfinex","BTCUSD",1729187077428,0.000827,67436.0,67435.0,1.26065241]
["bitfinex","BTCUSD",1729187077653,0.000827,67436.0,67435.0,1.34942038]
["bitfinex","BTCUSD",1729187078108,0.000827,67436.0,67435.0,1.37161237]
["bitfinex","BTCUSD",1729187078321,0.000827,67436.0,67435.0,1.30849854]
["bitfinex","BTCUSD",1729187079199,0.000827,67436.0,67435.0,1.29449854]
["bitfinex","BTCUSD",1729187079638,0.000827,67437.0,67436.0,0.278288]
["bitfinex","BTCUSD",1729187079849,0.000827,67437.0,67436.0,0.95271928]
["bitfinex","BTCUSD",1729187080282,0.000827,67437.0,67436.0,0.90652715]
["bitfinex","BTCUSD",1729187080513,0.000827,67437.0,67436.0,0.952698]
["bitfinex","BTCUSD",1729187080740,0.000827,67437.0,67436.0,0.90652715]
["bitfinex","BTCUSD",1729187080969,0.000827,67437.0,67436.0,0.92052715]
["bitfinex","BTCUSD",1729187081869,0.000827,67437.0,67436.0,0.93452715]
["bitfinex","BTCUSD",1729187082546,0.000827,67437.0,67436.0,0.98069033]
["bitfinex","BTCUSD",1729187083253,0.000827,67437.0,67436.0,0.93452715]
["bitfinex","BTCUSD",1729187083726,0.000827,67437.0,67436.0,0.98069354]
["bitfinex","BTCUSD",1729187084171,0.000827,67437.0,67436.0,1.0453328]
["bitfinex","BTCUSD",1729187084608,0.000827,67437.0,67436.0,0.93452715]
["bitfinex","BTCUSD",1729187085089,0.22251066,67449.0,67448.0,0.42431113]
["bitfinex","BTCUSD",1729187085303,0.22251066,67449.0,67448.0,0.86979028]
["bitfinex","BTCUSD",1729187085535,0.0774,67463.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729187085757,0.0774,67463.0,67455.0,0.61378513]
["bitfinex","BTCUSD",1729187085971,0.0774,67463.0,67459.0,0.148238]
["bitfinex","BTCUSD",1729187086191,0.0774,67463.0,67459.0,0.31728713]
["bitfinex","BTCUSD",1729187086406,0.0774,67463.0,67459.0,0.61376713]
["bitfinex","BTCUSD",1729187087966,0.0774,67463.0,67459.0,0.62776713]
["bitfinex","BTCUSD",1729187088626,0.0774,67463.0,67459.0,0.64176713]
["bitfinex","BTCUSD",1729187090870,0.0774,67463.0,67459.0,0.62776713]
["bitfinex","BTCUSD",1729187091079,0.0774,67463.0,67459.0,0.64176713]
["bitfinex","BTCUSD",1729187091972,0.0774,67463.0,67459.0,0.62776713]
["bitfinex","BTCUSD",1729187092185,0.0774,67463.0,67459.0,0.64176713]
["bitfinex","BTCUSD",1729187093932,0.1056365,67469.0,67459.0,0.74176713]
["bitfinex","BTCUSD",1729187094153,0.22251066,67466.0,67459.0,0.74176713]
["bitfinex","BTCUSD",1729187095273,0.1056365,67469.0,67459.0,0.74176713]
["bitfinex","BTCUSD",1729187095786,0.0235365,67469.0,67459.0,0.91081626]
["bitfinex","BTCUSD",1729187096233,0.0235365,67469.0,67459.0,0.89681626]
["bitfinex","BTCUSD",1729187096910,0.0235365,67469.0,67459.0,0.88281626]
["bitfinex","BTCUSD",1729187097334,0.0235365,67469.0,67459.0,0.89681626]
["bitfinex","BTCUSD",1729187098048,0.0235365,67469.0,67459.0,0.91981626]
["bitfinex","BTCUSD",1729187098538,0.0235365,67469.0,67459.0,0.93581626]
["bitfinex","BTCUSD",1729187098982,0.0235365,67469.0,67459.0,0.76476713]
["bitfinex","BTCUSD",1729187099206,0.0235365,67469.0,67459.0,0.93381626]
["bitfinex","BTCUSD",1729187099428,0.0235365,67469.0,67459.0,0.76476713]
["bitfinex","BTCUSD",1729187102428,0.0235365,67469.0,67459.0,0.86016713]
["bitfinex","BTCUSD",1729187103107,0.05933635,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729187103610,0.25251066,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729187103611,0.03,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729187103845,0.03,67476.0,67475.0,0.31725213]
["bitfinex","BTCUSD",1729187105228,0.03,67476.0,67475.0,0.33125213]
["bitfinex","BTCUSD",1729187105453,0.03,67476.0,67475.0,0.34525213]
["bitfinex","BTCUSD",1729187105701,0.03,67476.0,67475.0,0.176203]
["bitfinex","BTCUSD",1729187106216,0.1052,67476.0,67475.0,0.176203]
["bitfinex","BTCUSD",1729187106961,0.36675046,67476.0,67475.0,0.028]
["bitfinex","BTCUSD",1729187107203,0.5338155,67476.0,67475.0,0.028]
["bitfinex","BTCUSD",1729187107443,0.3856155,67476.0,67475.0,0.028]
["bitfinex","BTCUSD",1729187107683,0.3856155,67476.0,67475.0,0.014]
["bitfinex","BTCUSD",1729187107954,0.0829,67466.0,67463.0,0.22251066]
["bitfinex","BTCUSD",1729187108214,0.0829,67466.0,67464.0,0.148225]
["bitfinex","BTCUSD",1729187108459,0.0829,67466.0,67464.0,0.29645]
["bitfinex","BTCUSD",1729187108460,0.01109808,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1729187108724,0.11737139,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1729187108970,0.27633054,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1729187109731,0.49975554,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1729187110206,0.39585997,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1729187110447,0.39585997,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187110666,0.35153054,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1729187111154,0.35153054,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187111359,0.35353054,67465.0,67464.0,0.29845]
["bitfinex","BTCUSD",1729187111829,0.35153054,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187112048,0.34153054,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187112276,0.02497139,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187112524,0.02497139,67465.0,67464.0,0.445677]
["bitfinex","BTCUSD",1729187112764,0.02497139,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187112765,0.01109808,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187112951,0.01109808,67466.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187113200,0.001,67465.0,67464.0,0.29845]
["bitfinex","BTCUSD",1729187113426,0.001,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187113669,0.10389808,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1729187113917,0.21426374,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1729187114137,0.21526374,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1729187114379,0.11876374,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187114619,0.10876374,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187114862,0.10776374,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1729187115107,0.10876374,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187115352,0.26772289,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187115675,0.33305915,67465.0,67464.0,0.29845]
["bitfinex","BTCUSD",1729187115765,0.35801575,67465.0,67464.0,0.29845]
["bitfinex","BTCUSD",1729187116234,0.5122001,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187116462,0.5122001,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1729187116691,0.5132001,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187116919,0.34415097,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187117166,0.38747504,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1729187117413,0.71074917,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187117633,0.34915097,67465.0,67464.0,0.29845]
["bitfinex","BTCUSD",1729187117881,0.39247504,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1729187118350,0.39347504,67465.0,67464.0,0.29845]
["bitfinex","BTCUSD",1729187119562,0.39349085,67465.0,67464.0,0.29845]
["bitfinex","BTCUSD",1729187119795,0.39349085,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187119796,0.54171585,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187120036,0.39249085,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187120266,0.54071585,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187120487,0.39349085,67465.0,67464.0,0.29845]
["bitfinex","BTCUSD",1729187120978,0.39249085,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1729187121232,0.01709182,67465.0,67464.0,0.29845]
["bitfinex","BTCUSD",1729187121467,0.02209182,67465.0,67464.0,0.29845]
["bitfinex","BTCUSD",1729187122471,0.001,67465.0,67464.0,0.446677]
["bitfinex","BTCUSD",1729187122704,0.001,67465.0,67464.0,0.445677]
["bitfinex","BTCUSD",1729187123192,0.001,67465.0,67464.0,0.66818766]
["bitfinex","BTCUSD",1729187123427,0.010827,67475.0,67464.0,0.66818766]
["bitfinex","BTCUSD",1729187123428,0.01108093,67474.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729187123646,0.01108093,67473.0,67469.0,0.31726413]
["bitfinex","BTCUSD",1729187123858,0.01108093,67472.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729187124124,0.15978615,67475.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729187124362,0.01107984,67474.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729187125045,0.01207984,67474.0,67471.0,0.001]
["bitfinex","BTCUSD",1729187126518,0.01107984,67474.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729187126757,0.01107984,67474.0,67471.0,0.14821]
["bitfinex","BTCUSD",1729187126996,0.01107984,67474.0,67470.0,0.001]
["bitfinex","BTCUSD",1729187126997,0.001,67474.0,67470.0,0.001]
["bitfinex","BTCUSD",1729187127220,0.001,67474.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729187127221,0.01108043,67473.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729187127442,0.001,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729187127679,0.001,67474.0,67473.0,0.31725613]
["bitfinex","BTCUSD",1729187127925,0.010827,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729187129803,0.011827,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729187130271,0.001827,67475.0,67474.0,0.229505]
["bitfinex","BTCUSD",1729187130519,0.000827,67475.0,67474.0,0.525915]
["bitfinex","BTCUSD",1729187131331,0.001827,67475.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729187131567,0.001827,67475.0,67474.0,0.453615]
["bitfinex","BTCUSD",1729187132067,0.001827,67475.0,67474.0,0.444615]
["bitfinex","BTCUSD",1729187132303,0.001827,67475.0,67474.0,0.458615]
["bitfinex","BTCUSD",1729187132543,0.000827,67475.0,67474.0,0.458615]
["bitfinex","BTCUSD",1729187132995,0.000827,67475.0,67474.0,0.472615]
["bitfinex","BTCUSD",1729187133459,0.000827,67475.0,67474.0,0.458615]
["bitfinex","BTCUSD",1729187133915,0.000827,67475.0,67474.0,0.657515]
["bitfinex","BTCUSD",1729187134140,0.000827,67475.0,67474.0,0.643515]
["bitfinex","BTCUSD",1729187134616,0.000827,67475.0,67474.0,0.671515]
["bitfinex","BTCUSD",1729187135346,0.000827,67475.0,67474.0,0.648515]
["bitfinex","BTCUSD",1729187136873,0.000827,67475.0,67474.0,0.472615]
["bitfinex","BTCUSD",1729187139629,0.000827,67475.0,67474.0,0.81456413]
["bitfinex","BTCUSD",1729187140303,0.000827,67475.0,67474.0,0.83921813]
["bitfinex","BTCUSD",1729187140769,0.000827,67475.0,67474.0,0.93921813]
["bitfinex","BTCUSD",1729187142904,0.000827,67475.0,67474.0,0.94921813]
["bitfinex","BTCUSD",1729187144303,0.000827,67475.0,67474.0,0.93521813]
["bitfinex","BTCUSD",1729187145206,0.000827,67475.0,67474.0,0.94921813]
["bitfinex","BTCUSD",1729187145411,0.000827,67475.0,67474.0,0.93521813]
["bitfinex","BTCUSD",1729187145848,0.000827,67475.0,67474.0,1.09817728]
["bitfinex","BTCUSD",1729187146285,0.000827,67475.0,67474.0,1.08417728]
["bitfinex","BTCUSD",1729187146506,0.000827,67475.0,67474.0,1.07017728]
["bitfinex","BTCUSD",1729187146726,0.000827,67475.0,67474.0,1.08417728]
["bitfinex","BTCUSD",1729187146926,0.000827,67475.0,67474.0,1.09817728]
["bitfinex","BTCUSD",1729187147087,0.000827,67475.0,67474.0,1.10017728]
["bitfinex","BTCUSD",1729187147319,0.000827,67475.0,67474.0,1.09817728]
["bitfinex","BTCUSD",1729187150172,0.000827,67475.0,67474.0,1.08417728]
["bitfinex","BTCUSD",1729187150610,0.000827,67475.0,67474.0,1.07017728]
["bitfinex","BTCUSD",1729187150822,0.000827,67475.0,67474.0,1.08417728]
["bitfinex","BTCUSD",1729187151730,0.000827,67475.0,67474.0,1.09817728]
["bitfinex","BTCUSD",1729187152176,0.000827,67475.0,67474.0,1.08417728]
["bitfinex","BTCUSD",1729187152422,0.000827,67475.0,67474.0,1.09817728]
["bitfinex","BTCUSD",1729187154409,0.000827,67475.0,67474.0,0.74331813]
["bitfinex","BTCUSD",1729187156346,0.000827,67475.0,67474.0,0.76631813]
["bitfinex","BTCUSD",1729187157936,0.000827,67475.0,67474.0,0.94601813]
["bitfinex","BTCUSD",1729187160393,0.000827,67475.0,67474.0,0.597269]
["bitfinex","BTCUSD",1729187160671,0.000827,67475.0,67474.0,0.76631813]
["bitfinex","BTCUSD",1729187161099,0.000827,67475.0,67474.0,0.74331813]
["bitfinex","BTCUSD",1729187161330,0.000827,67475.0,67474.0,0.64331813]
["bitfinex","BTCUSD",1729187165025,0.000827,67475.0,67474.0,0.66631813]
["bitfinex","BTCUSD",1729187165472,0.000827,67475.0,67474.0,0.76631813]
["bitfinex","BTCUSD",1729187166369,0.000827,67475.0,67474.0,0.94691813]
["bitfinex","BTCUSD",1729187166607,0.000827,67475.0,67474.0,0.95191813]
["bitfinex","BTCUSD",1729187166884,0.000827,67475.0,67474.0,1.10087728]
["bitfinex","BTCUSD",1729187170964,0.000827,67475.0,67474.0,0.94191813]
["bitfinex","BTCUSD",1729187171217,0.000827,67475.0,67474.0,0.76631813]
["bitfinex","BTCUSD",1729187171422,0.000827,67475.0,67474.0,0.597269]
["bitfinex","BTCUSD",1729187171664,0.000827,67475.0,67474.0,0.574269]
["bitfinex","BTCUSD",1729187171911,0.000827,67475.0,67474.0,0.74331813]
["bitfinex","BTCUSD",1729187174428,0.000827,67475.0,67474.0,0.76631813]
["bitfinex","BTCUSD",1729187176240,0.000827,67475.0,67474.0,0.86151813]
["bitfinex","BTCUSD",1729187176467,0.000827,67475.0,67474.0,1.09797728]
["bitfinex","BTCUSD",1729187176693,0.000827,67475.0,67474.0,1.14232904]
["bitfinex","BTCUSD",1729187177829,0.000827,67475.0,67474.0,1.14826004]
["bitfinex","BTCUSD",1729187179669,0.000827,67475.0,67474.0,1.31730917]
["bitfinex","BTCUSD",1729187179899,0.000827,67475.0,67474.0,1.14826004]
["bitfinex","BTCUSD",1729187180765,0.000827,67475.0,67474.0,0.90680089]
["bitfinex","BTCUSD",1729187180992,0.000827,67475.0,67474.0,0.77224913]
["bitfinex","BTCUSD",1729187186593,0.000827,67475.0,67474.0,1.27455741]
["bitfinex","BTCUSD",1729187186799,0.000827,67475.0,67474.0,1.27655741]
["bitfinex","BTCUSD",1729187187033,0.000827,67475.0,67474.0,1.38743682]
["bitfinex","BTCUSD",1729187187497,0.000827,67475.0,67474.0,1.32270089]
["bitfinex","BTCUSD",1729187189052,0.000828,67480.0,67479.0,0.160194]
["bitfinex","BTCUSD",1729187189278,0.000828,67480.0,67479.0,1.13308563]
["bitfinex","BTCUSD",1729187189524,0.000828,67480.0,67479.0,1.15523371]
["bitfinex","BTCUSD",1729187190180,0.000828,67480.0,67479.0,1.07864141]
["bitfinex","BTCUSD",1729187190398,0.000828,67480.0,67479.0,1.09264141]
["bitfinex","BTCUSD",1729187190856,0.000828,67480.0,67479.0,1.18123371]
["bitfinex","BTCUSD",1729187191112,0.000828,67480.0,67479.0,1.09264141]
["bitfinex","BTCUSD",1729187191779,0.000828,67480.0,67479.0,1.09464141]
["bitfinex","BTCUSD",1729187193121,0.000828,67480.0,67479.0,1.15902691]
["bitfinex","BTCUSD",1729187193333,0.000828,67480.0,67479.0,1.09264141]
["bitfinex","BTCUSD",1729187193550,0.000828,67480.0,67479.0,0.77463313]
["bitfinex","BTCUSD",1729187193788,0.000828,67480.0,67479.0,0.595584]
["bitfinex","BTCUSD",1729187194220,0.000828,67480.0,67479.0,0.591584]
["bitfinex","BTCUSD",1729187194461,0.000828,67480.0,67479.0,0.605584]
["bitfinex","BTCUSD",1729187194728,0.000828,67480.0,67479.0,0.577584]
["bitfinex","BTCUSD",1729187195189,0.000828,67480.0,67479.0,0.567584]
["bitfinex","BTCUSD",1729187196088,0.000828,67480.0,67479.0,0.595584]
["bitfinex","BTCUSD",1729187196338,0.000828,67480.0,67479.0,0.75263313]
["bitfinex","BTCUSD",1729187196565,0.000828,67480.0,67479.0,0.74863313]
["bitfinex","BTCUSD",1729187196782,0.000828,67480.0,67479.0,0.76263313]
["bitfinex","BTCUSD",1729187197022,0.000828,67480.0,67479.0,0.91159228]
["bitfinex","BTCUSD",1729187197265,0.000828,67480.0,67479.0,0.90959228]
["bitfinex","BTCUSD",1729187197923,0.000828,67480.0,67479.0,0.92559228]
["bitfinex","BTCUSD",1729187198382,0.000828,67480.0,67479.0,1.10369228]
["bitfinex","BTCUSD",1729187198638,0.000828,67480.0,67479.0,1.17007778]
["bitfinex","BTCUSD",1729187198881,0.000828,67480.0,67479.0,1.10369228]
["bitfinex","BTCUSD",1729187199125,0.000828,67480.0,67479.0,1.07569228]
["bitfinex","BTCUSD",1729187199351,0.000828,67480.0,67479.0,1.07369228]
["bitfinex","BTCUSD",1729187199576,0.000828,67480.0,67479.0,1.10169228]
["bitfinex","BTCUSD",1729187199804,0.000828,67480.0,67479.0,1.08769228]
["bitfinex","BTCUSD",1729187200030,0.000828,67480.0,67479.0,1.10169228]
["bitfinex","BTCUSD",1729187200485,0.000828,67480.0,67479.0,1.14591534]
["bitfinex","BTCUSD",1729187201832,0.000828,67480.0,67479.0,1.10169228]
["bitfinex","BTCUSD",1729187202501,0.000828,67480.0,67479.0,1.17007778]
["bitfinex","BTCUSD",1729187202981,0.000828,67480.0,67479.0,1.10169228]
["bitfinex","BTCUSD",1729187203206,0.000828,67480.0,67479.0,1.17004559]
["bitfinex","BTCUSD",1729187203654,9e-05,67489.0,67488.0,0.271174]
["bitfinex","BTCUSD",1729187203884,9e-05,67489.0,67488.0,0.73657313]
["bitfinex","BTCUSD",1729187204342,9e-05,67489.0,67488.0,0.78080251]
["bitfinex","BTCUSD",1729187204564,9e-05,67489.0,67488.0,0.78280251]
["bitfinex","BTCUSD",1729187204975,9e-05,67489.0,67488.0,0.78080251]
["bitfinex","BTCUSD",1729187205407,9e-05,67489.0,67488.0,0.73657313]
["bitfinex","BTCUSD",1729187205836,9e-05,67489.0,67488.0,0.75057313]
["bitfinex","BTCUSD",1729187206500,9e-05,67489.0,67488.0,0.75637495]
["bitfinex","BTCUSD",1729187206705,9e-05,67489.0,67488.0,0.9293341]
["bitfinex","BTCUSD",1729187207836,9e-05,67489.0,67488.0,0.92353228]
["bitfinex","BTCUSD",1729187209124,0.000917,67489.0,67488.0,0.92353228]
["bitfinex","BTCUSD",1729187210886,0.000917,67489.0,67488.0,0.92553228]
["bitfinex","BTCUSD",1729187211302,0.22251066,67502.0,67489.0,0.283172]
["bitfinex","BTCUSD",1729187211531,0.22251066,67502.0,67489.0,0.90807115]
["bitfinex","BTCUSD",1729187211777,0.22251066,67502.0,67489.0,0.97431909]
["bitfinex","BTCUSD",1729187212258,0.22251066,67502.0,67489.0,0.90807115]
["bitfinex","BTCUSD",1729187212490,0.22251066,67502.0,67489.0,0.92207115]
["bitfinex","BTCUSD",1729187212733,0.22251066,67502.0,67489.0,0.96622906]
["bitfinex","BTCUSD",1729187212944,0.22251066,67502.0,67489.0,0.93407115]
["bitfinex","BTCUSD",1729187213184,0.22251066,67502.0,67489.0,0.95022767]
["bitfinex","BTCUSD",1729187213401,0.22251066,67502.0,67489.0,0.92007115]
["bitfinex","BTCUSD",1729187213613,0.22251066,67502.0,67489.0,0.93407115]
["bitfinex","BTCUSD",1729187213836,0.22251066,67502.0,67489.0,0.97822767]
["bitfinex","BTCUSD",1729187214059,0.22251066,67502.0,67489.0,0.93407115]
["bitfinex","BTCUSD",1729187214263,0.22251066,67502.0,67489.0,0.98022767]
["bitfinex","BTCUSD",1729187215615,0.22251066,67502.0,67489.0,0.93407115]
["bitfinex","BTCUSD",1729187216056,0.22251066,67502.0,67489.0,1.10312028]
["bitfinex","BTCUSD",1729187216262,0.22251066,67502.0,67489.0,1.1492768]
["bitfinex","BTCUSD",1729187216679,0.22251066,67502.0,67495.0,0.002]
["bitfinex","BTCUSD",1729187216905,0.22251066,67502.0,67501.0,0.44019413]
["bitfinex","BTCUSD",1729187217129,0.22251066,67502.0,67501.0,0.73648413]
["bitfinex","BTCUSD",1729187217356,0.000827,67505.0,67503.0,0.148141]
["bitfinex","BTCUSD",1729187217572,0.000827,67505.0,67503.0,0.544421]
["bitfinex","BTCUSD",1729187217798,0.000827,67505.0,67503.0,0.567421]
["bitfinex","BTCUSD",1729187218917,0.000827,67505.0,67503.0,0.581421]
["bitfinex","BTCUSD",1729187219352,0.000827,67505.0,67503.0,0.567421]
["bitfinex","BTCUSD",1729187219776,0.000827,67505.0,67503.0,0.581421]
["bitfinex","BTCUSD",1729187220391,0.000827,67505.0,67503.0,0.595421]
["bitfinex","BTCUSD",1729187223417,0.080027,67505.0,67503.0,0.572421]
["bitfinex","BTCUSD",1729187224544,0.000827,67505.0,67503.0,0.572421]
["bitfinex","BTCUSD",1729187224772,0.000827,67505.0,67503.0,0.595421]
["bitfinex","BTCUSD",1729187231331,0.000827,67505.0,67503.0,0.76447013]
["bitfinex","BTCUSD",1729187242512,0.000827,67505.0,67503.0,0.472421]
["bitfinex","BTCUSD",1729187242718,0.078027,67504.0,67503.0,0.472421]
["bitfinex","BTCUSD",1729187244082,0.078027,67504.0,67503.0,0.64147013]
["bitfinex","BTCUSD",1729187247987,0.078027,67504.0,67503.0,0.58864575]
["bitfinex","BTCUSD",1729187248694,0.078027,67504.0,67503.0,0.472421]
["bitfinex","BTCUSD",1729187248959,0.088027,67504.0,67503.0,0.32428]
["bitfinex","BTCUSD",1729187249190,0.088027,67504.0,67503.0,0.472421]
["bitfinex","BTCUSD",1729187249629,0.088027,67504.0,67503.0,0.458421]
["bitfinex","BTCUSD",1729187249866,0.088027,67504.0,67503.0,0.444421]
["bitfinex","BTCUSD",1729187250089,0.088027,67504.0,67503.0,0.458421]
["bitfinex","BTCUSD",1729187251459,0.088027,67504.0,67503.0,0.470421]
["bitfinex","BTCUSD",1729187251663,0.088027,67504.0,67503.0,0.456421]
["bitfinex","BTCUSD",1729187251868,0.088027,67504.0,67503.0,0.444421]
["bitfinex","BTCUSD",1729187252284,0.090027,67504.0,67503.0,0.444421]
["bitfinex","BTCUSD",1729187257244,0.23898615,67504.0,67503.0,0.29628]
["bitfinex","BTCUSD",1729187257471,0.66761891,67504.0,67503.0,0.29628]
["bitfinex","BTCUSD",1729187257702,0.49892515,67504.0,67503.0,0.29628]
["bitfinex","BTCUSD",1729187257976,0.5655349,67504.0,67503.0,0.29628]
["bitfinex","BTCUSD",1729187258202,0.49892515,67504.0,67503.0,0.29628]
["bitfinex","BTCUSD",1729187258433,0.8294833,67504.0,67503.0,0.29628]
["bitfinex","BTCUSD",1729187258638,0.8304833,67504.0,67503.0,0.29728]
["bitfinex","BTCUSD",1729187258860,0.83645105,67504.0,67503.0,0.29728]
["bitfinex","BTCUSD",1729187259083,0.83645105,67504.0,67503.0,0.29828]
["bitfinex","BTCUSD",1729187259787,0.83545105,67504.0,67503.0,0.29728]
["bitfinex","BTCUSD",1729187260019,0.83645105,67504.0,67503.0,0.29728]
["bitfinex","BTCUSD",1729187260247,0.83645105,67504.0,67503.0,0.29828]
["bitfinex","BTCUSD",1729187260466,0.83845005,67504.0,67503.0,0.29828]
["bitfinex","BTCUSD",1729187261340,0.93758842,67504.0,67503.0,0.29728]
["bitfinex","BTCUSD",1729187261552,1.03758842,67504.0,67503.0,0.29728]
["bitfinex","BTCUSD",1729187261796,0.025,67491.0,67488.0,0.22251066]
["bitfinex","BTCUSD",1729187262027,0.52251991,67491.0,67488.0,0.22251066]
["bitfinex","BTCUSD",1729187262251,0.35382615,67491.0,67488.0,0.22251066]
["bitfinex","BTCUSD",1729187262477,0.20565915,67491.0,67488.0,0.22251066]
["bitfinex","BTCUSD",1729187262693,0.20565915,67491.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729187262694,0.35382615,67491.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729187263383,0.35782615,67491.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729187264753,0.64971793,67491.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729187264755,0.65171693,67491.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729187264990,0.81820432,67491.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729187265226,0.91513295,67491.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729187265669,0.81408646,67491.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729187265897,0.81408646,67491.0,67483.0,0.22416466]
["bitfinex","BTCUSD",1729187266135,0.83404575,67491.0,67483.0,0.22416466]
["bitfinex","BTCUSD",1729187266377,0.76967622,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729187266609,0.76767622,67491.0,67490.0,0.001654]
["bitfinex","BTCUSD",1729187266841,0.76967622,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729187267083,0.76967622,67491.0,67490.0,0.001654]
["bitfinex","BTCUSD",1729187267572,0.75567622,67491.0,67490.0,0.001654]
["bitfinex","BTCUSD",1729187267819,0.79988304,67491.0,67490.0,0.001654]
["bitfinex","BTCUSD",1729187268056,0.81388304,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729187268286,0.836014,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729187268522,0.828014,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729187268756,0.77367622,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729187269216,0.76567622,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729187269451,0.75967622,67491.0,67490.0,0.001654]
["bitfinex","BTCUSD",1729187269746,0.82385029,67491.0,67490.0,0.003654]
["bitfinex","BTCUSD",1729187269996,0.82385014,67491.0,67490.0,0.003654]
["bitfinex","BTCUSD",1729187270252,0.77967622,67491.0,67490.0,0.003654]
["bitfinex","BTCUSD",1729187270978,0.76567622,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729187271211,0.77967622,67491.0,67490.0,0.003654]
["bitfinex","BTCUSD",1729187277616,0.34387576,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729187277839,0.43220653,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729187278710,0.56433408,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729187278962,0.45020653,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729187279177,0.44820753,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729187280753,0.45020653,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729187281625,0.45605249,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729187281850,0.51486862,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729187282302,0.51686762,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729187282540,0.34598811,67484.0,67483.0,0.003654]
["bitfinex","BTCUSD",1729187282819,0.18695915,67484.0,67483.0,0.102354]
["bitfinex","BTCUSD",1729187283046,0.19195915,67484.0,67483.0,0.102354]
["bitfinex","BTCUSD",1729187283937,0.17695915,67484.0,67483.0,0.102354]
["bitfinex","BTCUSD",1729187284201,0.028,67484.0,67483.0,0.49871951]
["bitfinex","BTCUSD",1729187284444,0.028,67484.0,67483.0,0.329839]
["bitfinex","BTCUSD",1729187284874,0.014,67484.0,67483.0,0.328839]
["bitfinex","BTCUSD",1729187285090,0.01,67484.0,67483.0,0.328839]
["bitfinex","BTCUSD",1729187285320,0.024,67484.0,67483.0,0.328839]
["bitfinex","BTCUSD",1729187285533,0.024,67484.0,67483.0,0.49771951]
["bitfinex","BTCUSD",1729187285784,0.01,67484.0,67483.0,0.49671951]
["bitfinex","BTCUSD",1729187286067,0.005,67485.0,67484.0,0.326283]
["bitfinex","BTCUSD",1729187286308,0.005,67485.0,67484.0,0.49516351]
["bitfinex","BTCUSD",1729187286309,0.01,67485.0,67484.0,0.49516351]
["bitfinex","BTCUSD",1729187286541,0.005,67489.0,67488.0,0.322874]
["bitfinex","BTCUSD",1729187286766,0.005,67489.0,67488.0,0.78800151]
["bitfinex","BTCUSD",1729187287209,0.01,67489.0,67488.0,0.78800151]
["bitfinex","BTCUSD",1729187287649,0.005,67489.0,67488.0,0.78800151]
["bitfinex","BTCUSD",1729187287894,0.307112,67503.0,67488.0,0.78800151]
["bitfinex","BTCUSD",1729187287895,0.005,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1729187288107,0.01,67491.0,67490.0,0.32277]
["bitfinex","BTCUSD",1729187289278,0.01,67491.0,67490.0,0.32377]
["bitfinex","BTCUSD",1729187290978,0.15895915,67491.0,67490.0,0.1756]
["bitfinex","BTCUSD",1729187291235,0.15895915,67491.0,67490.0,0.0974]
["bitfinex","BTCUSD",1729187291954,0.15895915,67491.0,67490.0,0.24557]
["bitfinex","BTCUSD",1729187292191,0.15895915,67491.0,67490.0,0.24457]
["bitfinex","BTCUSD",1729187292445,0.16995915,67491.0,67490.0,0.24557]
["bitfinex","BTCUSD",1729187292675,0.17078615,67491.0,67490.0,0.24557]
["bitfinex","BTCUSD",1729187295851,0.021827,67491.0,67490.0,0.24557]
["bitfinex","BTCUSD",1729187296092,0.021827,67491.0,67490.0,0.32067]
["bitfinex","BTCUSD",1729187303623,0.31895315,67491.0,67490.0,0.0974]
["bitfinex","BTCUSD",1729187303850,0.17078615,67491.0,67490.0,0.0974]
["bitfinex","BTCUSD",1729187305131,0.17078615,67491.0,67490.0,0.099054]
["bitfinex","BTCUSD",1729187305574,0.31895315,67491.0,67490.0,0.099054]
["bitfinex","BTCUSD",1729187305844,0.31895315,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729187305845,0.42268678,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729187306064,0.50412965,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729187306286,0.71406036,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729187306498,0.7200514,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729187306712,0.6093173,67491.0,67490.0,0.002654]
["bitfinex","BTCUSD",1729187307223,0.6093173,67491.0,67490.0,0.001654]
["bitfinex","BTCUSD",1729187307224,0.6033173,67491.0,67490.0,0.001654]
["bitfinex","BTCUSD",1729187307474,0.7724173,67491.0,67490.0,0.001654]
["bitfinex","BTCUSD",1729187307703,0.7724173,67491.0,67477.0,0.22251066]
["bitfinex","BTCUSD",1729187307704,0.175182,67484.0,67477.0,0.22251066]
["bitfinex","BTCUSD",1729187307928,0.65466314,67484.0,67477.0,0.22251066]
["bitfinex","BTCUSD",1729187308826,0.76549752,67484.0,67477.0,0.22251066]
["bitfinex","BTCUSD",1729187309314,0.65466314,67484.0,67477.0,0.22251066]
["bitfinex","BTCUSD",1729187309566,0.65466314,67484.0,67477.0,0.51890466]
["bitfinex","BTCUSD",1729187309567,0.42626566,67484.0,67477.0,0.51890466]
["bitfinex","BTCUSD",1729187309864,0.24045392,67484.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729187310109,0.18795915,67484.0,67483.0,0.002654]
["bitfinex","BTCUSD",1729187310582,0.23128735,67484.0,67483.0,0.151839]
["bitfinex","BTCUSD",1729187310808,0.18695915,67484.0,67483.0,0.227839]
["bitfinex","BTCUSD",1729187311036,0.19695915,67484.0,67483.0,0.227839]
["bitfinex","BTCUSD",1729187311280,0.17295915,67484.0,67483.0,0.226839]
["bitfinex","BTCUSD",1729187311525,0.17295915,67484.0,67483.0,0.319139]
["bitfinex","BTCUSD",1729187311526,0.014,67484.0,67483.0,0.319139]
["bitfinex","BTCUSD",1729187311755,0.009,67484.0,67483.0,0.319139]
["bitfinex","BTCUSD",1729187312220,0.013,67484.0,67483.0,0.447209]
["bitfinex","BTCUSD",1729187312471,0.02,67484.0,67483.0,0.448209]
["bitfinex","BTCUSD",1729187312706,0.02,67484.0,67483.0,0.616509]
["bitfinex","BTCUSD",1729187312935,0.013,67484.0,67483.0,0.615509]
["bitfinex","BTCUSD",1729187313662,0.005,67484.0,67483.0,0.614509]
["bitfinex","BTCUSD",1729187314350,0.005,67484.0,67483.0,0.616509]
["bitfinex","BTCUSD",1729187314584,0.005,67484.0,67483.0,0.614509]
["bitfinex","BTCUSD",1729187315070,0.007,67484.0,67483.0,0.631509]
["bitfinex","BTCUSD",1729187321314,0.012,67484.0,67483.0,0.631509]
["bitfinex","BTCUSD",1729187321602,0.012,67484.0,67483.0,0.335139]
["bitfinex","BTCUSD",1729187325780,0.012,67484.0,67483.0,0.259139]
["bitfinex","BTCUSD",1729187327194,0.007,67484.0,67483.0,0.339039]
["bitfinex","BTCUSD",1729187333428,0.012,67484.0,67483.0,0.259139]
["bitfinex","BTCUSD",1729187334360,0.05640707,67484.0,67483.0,0.259139]
["bitfinex","BTCUSD",1729187336204,0.05640707,67484.0,67483.0,0.166839]
["bitfinex","BTCUSD",1729187338277,0.012,67484.0,67483.0,0.166839]
["bitfinex","BTCUSD",1729187338717,0.02301768,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729187338934,0.000827,67490.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729187340738,0.005827,67490.0,67486.0,0.296356]
["bitfinex","BTCUSD",1729187340957,0.001,67488.0,67486.0,0.296356]
["bitfinex","BTCUSD",1729187341204,0.005827,67490.0,67486.0,0.148178]
["bitfinex","BTCUSD",1729187341433,0.005827,67490.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729187341661,0.008827,67490.0,67488.0,0.148172]
["bitfinex","BTCUSD",1729187342534,0.003827,67490.0,67488.0,0.148172]
["bitfinex","BTCUSD",1729187342994,0.14895915,67489.0,67486.0,0.296357]
["bitfinex","BTCUSD",1729187343219,0.001,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729187343453,0.14895915,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729187344584,0.14995915,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729187345882,0.15195915,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729187346564,0.15195915,67488.0,67484.0,0.296362]
["bitfinex","BTCUSD",1729187346792,0.15195915,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729187346793,0.003,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729187347004,0.003,67488.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729187347288,0.003,67488.0,67486.0,0.148178]
["bitfinex","BTCUSD",1729187347506,0.003,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729187347734,0.001,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729187348664,0.001,67488.0,67487.0,0.228576]
["bitfinex","BTCUSD",1729187348889,0.06761597,67488.0,67487.0,0.228576]
["bitfinex","BTCUSD",1729187349121,0.06961597,67488.0,67487.0,0.228576]
["bitfinex","BTCUSD",1729187349570,0.06661597,67488.0,67487.0,0.228576]
["bitfinex","BTCUSD",1729187349808,0.06661597,67488.0,67487.0,0.325276]
["bitfinex","BTCUSD",1729187349809,0.001,67488.0,67487.0,0.325276]
["bitfinex","BTCUSD",1729187350037,0.002,67488.0,67487.0,0.325276]
["bitfinex","BTCUSD",1729187350975,0.000827,67490.0,67489.0,0.148172]
["bitfinex","BTCUSD",1729187351201,0.000827,67490.0,67489.0,0.48730854]
["bitfinex","BTCUSD",1729187353761,0.002827,67490.0,67489.0,0.50830854]
["bitfinex","BTCUSD",1729187354446,0.002827,67490.0,67489.0,0.33942803]
["bitfinex","BTCUSD",1729187361470,0.002827,67490.0,67489.0,0.346272]
["bitfinex","BTCUSD",1729187361693,0.04723306,67490.0,67489.0,0.346272]
["bitfinex","BTCUSD",1729187361922,0.002827,67490.0,67489.0,0.346272]
["bitfinex","BTCUSD",1729187362356,0.04723306,67490.0,67489.0,0.346272]
["bitfinex","BTCUSD",1729187364821,0.002827,67490.0,67489.0,0.346272]
["bitfinex","BTCUSD",1729187365447,0.002827,67490.0,67489.0,0.51515251]
["bitfinex","BTCUSD",1729187367601,0.002827,67490.0,67489.0,0.53815251]
["bitfinex","BTCUSD",1729187368781,0.002827,67490.0,67489.0,0.369272]
["bitfinex","BTCUSD",1729187369368,0.002827,67490.0,67489.0,0.346272]
["bitfinex","BTCUSD",1729187373550,0.15178615,67490.0,67489.0,0.1177]
["bitfinex","BTCUSD",1729187373771,0.21838665,67490.0,67489.0,0.1177]
["bitfinex","BTCUSD",1729187373994,0.31571877,67490.0,67489.0,0.1177]
["bitfinex","BTCUSD",1729187374216,0.15178615,67490.0,67489.0,0.1177]
["bitfinex","BTCUSD",1729187374669,0.40454002,67490.0,67489.0,0.267526]
["bitfinex","BTCUSD",1729187375117,0.15178615,67490.0,67489.0,0.267526]
["bitfinex","BTCUSD",1729187375549,0.21839906,67490.0,67489.0,0.267526]
["bitfinex","BTCUSD",1729187375752,0.21839906,67490.0,67489.0,0.170826]
["bitfinex","BTCUSD",1729187375960,0.15178615,67490.0,67489.0,0.170826]
["bitfinex","BTCUSD",1729187376168,0.21839746,67490.0,67489.0,0.170826]
["bitfinex","BTCUSD",1729187376385,0.15178615,67490.0,67489.0,0.170826]
["bitfinex","BTCUSD",1729187377793,0.19619303,67490.0,67489.0,0.170826]
["bitfinex","BTCUSD",1729187377997,0.19619322,67490.0,67489.0,0.170826]
["bitfinex","BTCUSD",1729187378420,0.21839716,67490.0,67489.0,0.170826]
["bitfinex","BTCUSD",1729187378840,0.15178615,67490.0,67489.0,0.170826]
["bitfinex","BTCUSD",1729187379261,0.19619129,67490.0,67489.0,0.170826]
["bitfinex","BTCUSD",1729187379465,0.04723214,67490.0,67489.0,0.170826]
["bitfinex","BTCUSD",1729187379892,0.002827,67490.0,67489.0,0.170826]
["bitfinex","BTCUSD",1729187380109,0.06943527,67490.0,67489.0,0.170826]
["bitfinex","BTCUSD",1729187380312,0.04723424,67490.0,67489.0,0.170826]
["bitfinex","BTCUSD",1729187382681,0.002827,67490.0,67489.0,0.170826]
["bitfinex","BTCUSD",1729187386292,0.04724361,67490.0,67489.0,0.266526]
["bitfinex","BTCUSD",1729187386496,0.002827,67490.0,67489.0,0.266526]
["bitfinex","BTCUSD",1729187388776,0.002827,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187388777,0.06943527,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187388986,0.002827,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187389199,0.11388785,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187389419,0.27785501,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187389876,0.16679416,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187390370,0.16680608,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187390596,0.09167382,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187390830,0.002827,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187391060,0.11388162,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187391269,0.002827,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187391485,0.2778607,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187391702,0.16680608,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187391937,0.2778607,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187392153,0.16680608,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187392810,0.16680608,67490.0,67489.0,0.170826]
["bitfinex","BTCUSD",1729187393257,0.25565154,67490.0,67489.0,0.170826]
["bitfinex","BTCUSD",1729187393489,0.27786828,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187393748,0.1668106,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187395386,0.11388288,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187396268,0.42682563,67490.0,67489.0,0.022654]
["bitfinex","BTCUSD",1729187396493,0.31576975,67490.0,67489.0,0.268326]
["bitfinex","BTCUSD",1729187396734,0.40461122,67490.0,67489.0,0.120154]
["bitfinex","BTCUSD",1729187397821,0.40461205,67490.0,67489.0,0.120154]
["bitfinex","BTCUSD",1729187398307,0.31576726,67490.0,67489.0,0.120154]
["bitfinex","BTCUSD",1729187399183,0.25566011,67490.0,67489.0,0.120154]
["bitfinex","BTCUSD",1729187399404,0.16680811,67490.0,67489.0,0.120154]
["bitfinex","BTCUSD",1729187399631,0.42682325,67490.0,67489.0,0.120154]
["bitfinex","BTCUSD",1729187399858,0.31576726,67490.0,67489.0,0.120154]
["bitfinex","BTCUSD",1729187400528,0.42684252,67490.0,67489.0,0.120154]
["bitfinex","BTCUSD",1729187400969,0.27788337,67490.0,67489.0,0.120154]
["bitfinex","BTCUSD",1729187401183,0.06846965,67490.0,67489.0,0.261326]
["bitfinex","BTCUSD",1729187401411,0.06746965,67490.0,67489.0,0.325126]
["bitfinex","BTCUSD",1729187401639,0.06746965,67490.0,67489.0,0.326126]
["bitfinex","BTCUSD",1729187401640,0.006827,67490.0,67489.0,0.326126]
["bitfinex","BTCUSD",1729187401864,0.011827,67490.0,67489.0,0.326126]
["bitfinex","BTCUSD",1729187402105,0.000827,67490.0,67489.0,0.325126]
["bitfinex","BTCUSD",1729187402352,0.013827,67490.0,67489.0,0.327126]
["bitfinex","BTCUSD",1729187403902,0.17784392,67490.0,67489.0,0.327126]
["bitfinex","BTCUSD",1729187404866,0.013827,67490.0,67489.0,0.327126]
["bitfinex","BTCUSD",1729187405090,0.05826004,67490.0,67489.0,0.327126]
["bitfinex","BTCUSD",1729187405321,0.013827,67490.0,67489.0,0.327126]
["bitfinex","BTCUSD",1729187405538,0.08047641,67490.0,67489.0,0.327126]
["bitfinex","BTCUSD",1729187405765,0.06747927,67490.0,67489.0,0.325126]
["bitfinex","BTCUSD",1729187405989,0.08047927,67490.0,67489.0,0.327126]
["bitfinex","BTCUSD",1729187406206,0.013827,67490.0,67489.0,0.326126]
["bitfinex","BTCUSD",1729187406446,0.013827,67490.0,67489.0,0.100154]
["bitfinex","BTCUSD",1729187406447,0.54932612,67490.0,67489.0,0.100154]
["bitfinex","BTCUSD",1729187406666,0.60208291,67490.0,67489.0,0.002654]
["bitfinex","BTCUSD",1729187406910,0.49099579,67490.0,67489.0,0.002654]
["bitfinex","BTCUSD",1729187407129,0.60209639,67490.0,67489.0,0.002654]
["bitfinex","BTCUSD",1729187407383,0.60209639,67490.0,67489.0,0.001654]
["bitfinex","BTCUSD",1729187407384,0.48399579,67490.0,67489.0,0.001654]
["bitfinex","BTCUSD",1729187407614,0.61730033,67490.0,67489.0,0.001654]
["bitfinex","BTCUSD",1729187407827,0.61930033,67490.0,67489.0,0.001654]
["bitfinex","BTCUSD",1729187408304,0.59599077,67490.0,67489.0,0.001654]
["bitfinex","BTCUSD",1729187408560,0.91750198,67490.0,67489.0,0.001654]
["bitfinex","BTCUSD",1729187409034,0.91550198,67490.0,67489.0,0.001654]
["bitfinex","BTCUSD",1729187409480,0.91850198,67490.0,67489.0,0.00063744]
["bitfinex","BTCUSD",1729187409717,0.92450198,67490.0,67489.0,0.00163744]
["bitfinex","BTCUSD",1729187409949,1.02636704,67490.0,67489.0,0.00163744]
["bitfinex","BTCUSD",1729187410179,1.02631398,67490.0,67489.0,0.00063744]
["bitfinex","BTCUSD",1729187410411,1.03231398,67490.0,67489.0,0.00163744]
["bitfinex","BTCUSD",1729187410864,1.02231398,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1729187411080,1.18614645,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1729187411735,1.17214645,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1729187412158,1.03631398,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1729187412590,0.265173,67488.0,67487.0,0.001654]
["bitfinex","BTCUSD",1729187412818,0.72707788,67488.0,67487.0,0.001654]
["bitfinex","BTCUSD",1729187413264,0.72507888,67488.0,67487.0,0.001654]
["bitfinex","BTCUSD",1729187413481,0.7482538,67488.0,67487.0,0.001654]
["bitfinex","BTCUSD",1729187413978,0.7462548,67488.0,67487.0,0.001654]
["bitfinex","BTCUSD",1729187414228,0.7602548,67488.0,67487.0,0.001654]
["bitfinex","BTCUSD",1729187415559,0.7622538,67488.0,67487.0,0.001654]
["bitfinex","BTCUSD",1729187415782,0.7702538,67488.0,67487.0,0.002654]
["bitfinex","BTCUSD",1729187418547,1.21585167,67488.0,67487.0,0.002654]
["bitfinex","BTCUSD",1729187418795,1.3292542,67488.0,67487.0,0.002654]
["bitfinex","BTCUSD",1729187419052,1.56814667,67488.0,67487.0,0.002654]
["bitfinex","BTCUSD",1729187419270,1.25432762,67488.0,67487.0,0.002654]
["bitfinex","BTCUSD",1729187419499,0.423342,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729187419703,0.91009689,67484.0,67483.0,0.001654]
["bitfinex","BTCUSD",1729187420843,0.91809689,67484.0,67483.0,0.002654]
["bitfinex","BTCUSD",1729187421075,0.263211,67471.0,67470.0,0.22251066]
["bitfinex","BTCUSD",1729187421301,0.83539664,67471.0,67470.0,0.22251066]
["bitfinex","BTCUSD",1729187421522,0.163225,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187421745,0.35650752,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187422246,0.31218415,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187422912,0.47866921,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187423145,0.42418315,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187423356,0.42218415,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187423568,0.55563271,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187424264,0.4774477,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187424408,0.4774477,67465.0,67464.0,0.174054]
["bitfinex","BTCUSD",1729187424409,0.47744649,67465.0,67464.0,0.174054]
["bitfinex","BTCUSD",1729187424631,0.43318415,67465.0,67464.0,0.174054]
["bitfinex","BTCUSD",1729187425518,0.32818415,67465.0,67464.0,0.174054]
["bitfinex","BTCUSD",1729187425745,0.33318415,67465.0,67464.0,0.174054]
["bitfinex","BTCUSD",1729187426803,0.44288005,67465.0,67464.0,0.174054]
["bitfinex","BTCUSD",1729187427025,0.61177792,67465.0,67464.0,0.174054]
["bitfinex","BTCUSD",1729187429005,0.50208202,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187429246,0.60408102,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187429475,0.60208202,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187430166,0.60408102,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187430376,0.74174679,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187430790,0.73974779,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187431027,0.60208202,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187431236,0.33318415,67465.0,67464.0,0.171354]
["bitfinex","BTCUSD",1729187433396,0.17495915,67465.0,67464.0,0.171354]
["bitfinex","BTCUSD",1729187434061,0.32318415,67465.0,67464.0,0.171354]
["bitfinex","BTCUSD",1729187434509,0.32818415,67465.0,67464.0,0.171354]
["bitfinex","BTCUSD",1729187435367,0.33318415,67465.0,67464.0,0.171354]
["bitfinex","BTCUSD",1729187436034,0.47252305,67465.0,67464.0,0.092254]
["bitfinex","BTCUSD",1729187436455,0.47831958,67465.0,67464.0,0.092254]
["bitfinex","BTCUSD",1729187436664,0.47252305,67465.0,67464.0,0.092254]
["bitfinex","BTCUSD",1729187437082,0.17995915,67465.0,67464.0,0.168254]
["bitfinex","BTCUSD",1729187437745,0.32818415,67465.0,67464.0,0.168254]
["bitfinex","BTCUSD",1729187437964,0.17995915,67465.0,67464.0,0.168254]
["bitfinex","BTCUSD",1729187438176,0.32318415,67465.0,67464.0,0.168254]
["bitfinex","BTCUSD",1729187440635,0.33318415,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187449105,0.37744997,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187449787,0.33318415,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187450274,0.39958288,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187450488,0.39962286,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187451146,0.49675962,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187452253,0.49683522,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187453141,0.60766769,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187453357,0.49683522,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187453590,0.63619613,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187453815,0.74707872,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187454302,0.63619613,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187458009,0.63819513,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187458219,0.63619613,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187459391,0.6826306,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187459634,0.63619613,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187460818,0.60494047,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187461326,0.60693947,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187462044,0.78437281,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187462298,0.60693947,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187462534,0.75137413,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187462808,1.04995711,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187463051,0.90033328,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187463292,0.88933328,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729187463549,0.263235,67460.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729187463783,0.99463038,67460.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729187464023,0.99662938,67460.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729187464259,1.04413803,67460.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729187464541,0.99662938,67460.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729187464789,0.99696484,67460.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729187465030,1.14592399,67460.0,67459.0,0.001654]
["bitfinex","BTCUSD",1729187465290,0.015,67443.0,67442.0,0.0974]
["bitfinex","BTCUSD",1729187465518,0.263284,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187465767,0.68633393,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187466018,0.79287793,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187466747,0.75936928,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187466980,0.76136828,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187467463,0.98172702,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187467721,1.11413613,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187468164,1.13404133,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187468652,1.12004133,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187468869,1.13404133,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187469102,0.99749268,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187469343,1.14679594,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187469544,1.10253589,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187469772,1.08853589,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187469990,1.10253589,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187470191,0.78409303,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187470400,0.80120964,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187470634,0.80620964,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187470848,0.93884833,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187471063,0.80620964,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187471725,0.93884833,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187471945,0.80620964,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187472148,0.93879038,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187472356,0.80620964,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187473415,0.80523355,67438.0,67435.0,0.001654]
["bitfinex","BTCUSD",1729187473629,0.263308,67427.0,67426.0,0.22251066]
["bitfinex","BTCUSD",1729187473832,0.58140675,67427.0,67426.0,0.22251066]
["bitfinex","BTCUSD",1729187474050,0.163317,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729187474263,0.31227615,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729187475761,0.32627615,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729187476663,0.34027615,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729187483289,0.17695915,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729187483516,0.16295915,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729187483803,0.16295915,67423.0,67422.0,0.178754]
["bitfinex","BTCUSD",1729187484025,0.028,67423.0,67422.0,0.327073]
["bitfinex","BTCUSD",1729187484260,0.014,67423.0,67422.0,0.327073]
["bitfinex","BTCUSD",1729187484496,0.008,67423.0,67422.0,0.623707]
["bitfinex","BTCUSD",1729187484977,0.014,67423.0,67422.0,0.623707]
["bitfinex","BTCUSD",1729187485192,0.016,67423.0,67422.0,0.623707]
["bitfinex","BTCUSD",1729187485417,0.002,67423.0,67422.0,0.623707]
["bitfinex","BTCUSD",1729187485659,0.007,67423.0,67422.0,0.623707]
["bitfinex","BTCUSD",1729187487580,0.007,67423.0,67422.0,0.327073]
["bitfinex","BTCUSD",1729187490169,0.007,67423.0,67422.0,0.178754]
["bitfinex","BTCUSD",1729187490411,0.30427615,67423.0,67422.0,0.178754]
["bitfinex","BTCUSD",1729187490889,0.15595915,67423.0,67422.0,0.178754]
["bitfinex","BTCUSD",1729187491124,0.30427615,67423.0,67422.0,0.178754]
["bitfinex","BTCUSD",1729187492812,0.30927615,67423.0,67422.0,0.178754]
["bitfinex","BTCUSD",1729187493053,0.60883279,67423.0,67422.0,0.178754]
["bitfinex","BTCUSD",1729187493292,0.60883279,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729187493293,0.61883279,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729187493555,0.72083179,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729187494023,0.73770066,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729187494269,0.90684026,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729187494503,0.265318,67422.0,67421.0,0.00128572]
["bitfinex","BTCUSD",1729187494736,1.01373849,67422.0,67421.0,0.00128572]
["bitfinex","BTCUSD",1729187494970,1.10192281,67422.0,67421.0,0.00128572]
["bitfinex","BTCUSD",1729187495244,1.10191003,67422.0,67421.0,0.00128572]
["bitfinex","BTCUSD",1729187495496,1.27498489,67422.0,67421.0,0.00128572]
["bitfinex","BTCUSD",1729187495745,0.28832,67421.0,67420.0,0.00135672]
["bitfinex","BTCUSD",1729187495976,0.80420378,67421.0,67420.0,0.00135672]
["bitfinex","BTCUSD",1729187496224,0.288322,67420.0,67419.0,0.00151971]
["bitfinex","BTCUSD",1729187496475,0.65524663,67420.0,67419.0,0.00151971]
["bitfinex","BTCUSD",1729187497162,0.64416532,67420.0,67419.0,0.00151971]
["bitfinex","BTCUSD",1729187497404,0.79312447,67420.0,67419.0,0.00151971]
["bitfinex","BTCUSD",1729187497647,0.80712447,67420.0,67419.0,0.00151971]
["bitfinex","BTCUSD",1729187499304,0.82112447,67420.0,67419.0,0.00151971]
["bitfinex","BTCUSD",1729187502505,0.82109998,67420.0,67419.0,0.00151971]
["bitfinex","BTCUSD",1729187503227,0.80444437,67420.0,67419.0,0.00151971]
["bitfinex","BTCUSD",1729187503451,0.73823674,67420.0,67419.0,0.00151971]
["bitfinex","BTCUSD",1729187503676,0.73823674,67420.0,67415.0,0.001654]
["bitfinex","BTCUSD",1729187503677,0.263332,67416.0,67415.0,0.001654]
["bitfinex","BTCUSD",1729187503894,0.85534555,67416.0,67415.0,0.001654]
["bitfinex","BTCUSD",1729187504125,0.76717527,67416.0,67415.0,0.001654]
["bitfinex","BTCUSD",1729187504371,0.26335,67408.0,67407.0,0.22251066]
["bitfinex","BTCUSD",1729187504590,0.85814875,67408.0,67407.0,0.22251066]
["bitfinex","BTCUSD",1729187504841,0.85814875,67408.0,67406.0,0.1728]
["bitfinex","BTCUSD",1729187504842,0.263352,67407.0,67406.0,0.1728]
["bitfinex","BTCUSD",1729187505094,0.31231115,67407.0,67406.0,0.1728]
["bitfinex","BTCUSD",1729187505343,0.32335796,67407.0,67406.0,0.1728]
["bitfinex","BTCUSD",1729187505555,0.31335796,67407.0,67406.0,0.1728]
["bitfinex","BTCUSD",1729187505799,0.30835796,67407.0,67406.0,0.1728]
["bitfinex","BTCUSD",1729187506300,0.31131115,67407.0,67406.0,0.1728]
["bitfinex","BTCUSD",1729187506523,0.16295915,67407.0,67406.0,0.1728]
["bitfinex","BTCUSD",1729187507022,0.31131115,67407.0,67406.0,0.1728]
["bitfinex","BTCUSD",1729187507461,0.31631115,67407.0,67406.0,0.1728]
["bitfinex","BTCUSD",1729187507937,0.33031115,67407.0,67406.0,0.1728]
["bitfinex","BTCUSD",1729187508578,0.45161762,67407.0,67406.0,0.1728]
["bitfinex","BTCUSD",1729187509016,0.46161762,67407.0,67406.0,0.1728]
["bitfinex","BTCUSD",1729187509241,0.51675225,67407.0,67406.0,0.1728]
["bitfinex","BTCUSD",1729187509455,0.53879765,67407.0,67406.0,0.0953]
["bitfinex","BTCUSD",1729187510358,0.63575999,67407.0,67406.0,0.0953]
["bitfinex","BTCUSD",1729187510618,0.63575442,67407.0,67406.0,0.0953]
["bitfinex","BTCUSD",1729187510833,0.63575334,67407.0,67406.0,0.0953]
["bitfinex","BTCUSD",1729187511277,0.35135391,67407.0,67406.0,0.0953]
["bitfinex","BTCUSD",1729187511549,0.18800191,67407.0,67406.0,0.0953]
["bitfinex","BTCUSD",1729187511761,0.34135391,67407.0,67406.0,0.1703]
["bitfinex","BTCUSD",1729187512223,0.4994746,67407.0,67406.0,0.1703]
["bitfinex","BTCUSD",1729187512645,0.33635391,67407.0,67406.0,0.1703]
["bitfinex","BTCUSD",1729187513109,0.34135391,67407.0,67406.0,0.1703]
["bitfinex","BTCUSD",1729187513327,0.35135391,67407.0,67406.0,0.1703]
["bitfinex","BTCUSD",1729187513761,0.35135391,67407.0,67406.0,0.171128]
["bitfinex","BTCUSD",1729187514656,0.43297093,67407.0,67406.0,0.171128]
["bitfinex","BTCUSD",1729187514896,0.43297382,67407.0,67406.0,0.171128]
["bitfinex","BTCUSD",1729187515109,0.3513568,67407.0,67406.0,0.171128]
["bitfinex","BTCUSD",1729187516432,0.1880048,67407.0,67406.0,0.171128]
["bitfinex","BTCUSD",1729187517129,0.1880048,67407.0,67406.0,0.319482]
["bitfinex","BTCUSD",1729187518959,0.1740048,67407.0,67406.0,0.319482]
["bitfinex","BTCUSD",1729187519203,0.1600048,67407.0,67406.0,0.319482]
["bitfinex","BTCUSD",1729187519431,0.1740048,67407.0,67406.0,0.171128]
["bitfinex","BTCUSD",1729187520286,0.1740048,67407.0,67406.0,0.319482]
["bitfinex","BTCUSD",1729187521018,0.02504565,67407.0,67406.0,0.319482]
["bitfinex","BTCUSD",1729187521713,0.02506864,67407.0,67406.0,0.319482]
["bitfinex","BTCUSD",1729187522624,0.266699,67420.0,67408.0,0.296696]
["bitfinex","BTCUSD",1729187522845,0.148328,67418.0,67416.0,0.1685]
["bitfinex","BTCUSD",1729187523098,0.296656,67418.0,67416.0,0.1685]
["bitfinex","BTCUSD",1729187523343,0.14833,67417.0,67416.0,0.1685]
["bitfinex","BTCUSD",1729187524242,0.29728915,67417.0,67416.0,0.1685]
["bitfinex","BTCUSD",1729187524467,0.46642875,67417.0,67416.0,0.1685]
["bitfinex","BTCUSD",1729187524939,0.14895915,67417.0,67416.0,0.1685]
["bitfinex","BTCUSD",1729187525182,0.017,67418.0,67417.0,0.1672]
["bitfinex","BTCUSD",1729187525413,0.009,67418.0,67417.0,0.1672]
["bitfinex","BTCUSD",1729187525638,0.30628715,67418.0,67417.0,0.1672]
["bitfinex","BTCUSD",1729187525859,0.29728715,67418.0,67417.0,0.166952]
["bitfinex","BTCUSD",1729187526525,0.30728715,67418.0,67417.0,0.167952]
["bitfinex","BTCUSD",1729187527020,0.30728715,67418.0,67417.0,0.168952]
["bitfinex","BTCUSD",1729187527021,0.31628715,67418.0,67417.0,0.168952]
["bitfinex","BTCUSD",1729187527251,0.30628715,67418.0,67417.0,0.167952]
["bitfinex","BTCUSD",1729187528823,0.31328715,67418.0,67417.0,0.168952]
["bitfinex","BTCUSD",1729187530647,0.32828715,67418.0,67417.0,0.002]
["bitfinex","BTCUSD",1729187530919,0.63759426,67418.0,67417.0,0.002]
["bitfinex","BTCUSD",1729187531163,0.59347844,67418.0,67417.0,0.002]
["bitfinex","BTCUSD",1729187531870,0.58447844,67418.0,67417.0,0.001]
["bitfinex","BTCUSD",1729187532106,0.148352,67407.0,67405.0,0.0807]
["bitfinex","BTCUSD",1729187532329,0.47145075,67407.0,67405.0,0.0807]
["bitfinex","BTCUSD",1729187532547,0.53777599,67407.0,67405.0,0.0807]
["bitfinex","BTCUSD",1729187533970,0.56077599,67407.0,67405.0,0.0807]
["bitfinex","BTCUSD",1729187534423,0.49445075,67407.0,67405.0,0.0807]
["bitfinex","BTCUSD",1729187534668,0.34609875,67407.0,67405.0,0.0807]
["bitfinex","BTCUSD",1729187534890,0.39165568,67407.0,67405.0,0.0807]
["bitfinex","BTCUSD",1729187535819,0.48861368,67407.0,67405.0,0.0807]
["bitfinex","BTCUSD",1729187536305,0.7683016,67407.0,67405.0,0.0807]
["bitfinex","BTCUSD",1729187536536,0.65941553,67407.0,67405.0,0.0807]
["bitfinex","BTCUSD",1729187536762,0.65941553,67407.0,67400.0,0.0829]
["bitfinex","BTCUSD",1729187537708,0.66941553,67407.0,67400.0,0.0829]
["bitfinex","BTCUSD",1729187538607,0.67537009,67407.0,67400.0,0.0829]
["bitfinex","BTCUSD",1729187539736,0.67037009,67407.0,67400.0,0.0829]
["bitfinex","BTCUSD",1729187539992,0.45255768,67407.0,67406.0,0.091428]
["bitfinex","BTCUSD",1729187540209,0.42543347,67407.0,67406.0,0.170228]
["bitfinex","BTCUSD",1729187541103,0.74792507,67407.0,67406.0,0.170228]
["bitfinex","BTCUSD",1729187541320,0.65941553,67407.0,67406.0,0.000828]
["bitfinex","BTCUSD",1729187541541,0.66944881,67407.0,67406.0,0.000828]
["bitfinex","BTCUSD",1729187542003,0.80419075,67407.0,67406.0,0.000828]
["bitfinex","BTCUSD",1729187542235,0.67144781,67407.0,67406.0,0.000828]
["bitfinex","BTCUSD",1729187542679,0.66944881,67407.0,67406.0,0.000828]
["bitfinex","BTCUSD",1729187542895,0.77144781,67407.0,67406.0,0.000828]
["bitfinex","BTCUSD",1729187543355,0.76944881,67407.0,67406.0,0.000828]
["bitfinex","BTCUSD",1729187544507,0.60030921,67407.0,67406.0,0.000828]
["bitfinex","BTCUSD",1729187544953,0.73304894,67407.0,67406.0,0.000828]
["bitfinex","BTCUSD",1729187545175,0.60030921,67407.0,67406.0,0.000828]
["bitfinex","BTCUSD",1729187545401,0.73304894,67407.0,67406.0,0.000828]
["bitfinex","BTCUSD",1729187546060,0.60030921,67407.0,67406.0,0.000828]
["bitfinex","BTCUSD",1729187546541,0.72808798,67407.0,67406.0,0.000828]
["bitfinex","BTCUSD",1729187546774,0.59530921,67407.0,67406.0,0.000828]
["bitfinex","BTCUSD",1729187547008,0.73308306,67407.0,67406.0,0.000828]
["bitfinex","BTCUSD",1729187547940,0.73308694,67407.0,67406.0,0.000828]
["bitfinex","BTCUSD",1729187548165,0.60030921,67407.0,67406.0,0.000828]
["bitfinex","BTCUSD",1729187548420,0.59030921,67407.0,67406.0,0.000828]
["bitfinex","BTCUSD",1729187548656,0.58530921,67407.0,67406.0,0.077828]
["bitfinex","BTCUSD",1729187549602,0.59597356,67407.0,67406.0,0.171028]
["bitfinex","BTCUSD",1729187549815,0.44762135,67407.0,67406.0,0.171028]
["bitfinex","BTCUSD",1729187550036,0.33695721,67407.0,67406.0,0.171028]
["bitfinex","BTCUSD",1729187550556,0.33702896,67407.0,67406.0,0.171028]
["bitfinex","BTCUSD",1729187550771,0.42556735,67407.0,67406.0,0.3401676]
["bitfinex","BTCUSD",1729187551000,0.24002144,67407.0,67406.0,0.171028]
["bitfinex","BTCUSD",1729187551655,0.22902144,67407.0,67406.0,0.171028]
["bitfinex","BTCUSD",1729187551879,0.22402144,67407.0,67406.0,0.171028]
["bitfinex","BTCUSD",1729187552128,0.23202144,67407.0,67406.0,0.171028]
["bitfinex","BTCUSD",1729187552356,0.16561515,67407.0,67406.0,0.171028]
["bitfinex","BTCUSD",1729187552887,0.23202144,67407.0,67406.0,0.171028]
["bitfinex","BTCUSD",1729187553115,0.16561515,67407.0,67406.0,0.171028]
["bitfinex","BTCUSD",1729187553362,0.16561515,67407.0,67406.0,0.319382]
["bitfinex","BTCUSD",1729187553610,0.16561515,67407.0,67406.0,0.171028]
["bitfinex","BTCUSD",1729187554075,0.16561515,67407.0,67406.0,0.319382]
["bitfinex","BTCUSD",1729187554076,0.23202144,67407.0,67406.0,0.319382]
["bitfinex","BTCUSD",1729187554312,0.16561515,67407.0,67406.0,0.319382]
["bitfinex","BTCUSD",1729187554529,0.2099114,67407.0,67406.0,0.319382]
["bitfinex","BTCUSD",1729187554742,0.2099114,67407.0,67406.0,0.171028]
["bitfinex","BTCUSD",1729187555189,0.31396715,67407.0,67406.0,0.171028]
["bitfinex","BTCUSD",1729187555457,0.16561515,67407.0,67406.0,0.171028]
["bitfinex","BTCUSD",1729187555903,0.23206193,67407.0,67406.0,0.171028]
["bitfinex","BTCUSD",1729187556337,0.23206193,67407.0,67406.0,0.319382]
["bitfinex","BTCUSD",1729187556589,0.16561515,67407.0,67406.0,0.319382]
["bitfinex","BTCUSD",1729187556829,0.16561515,67407.0,67406.0,0.171028]
["bitfinex","BTCUSD",1729187557066,0.23206193,67407.0,67406.0,0.171028]
["bitfinex","BTCUSD",1729187558246,0.23206193,67407.0,67406.0,0.319382]
["bitfinex","BTCUSD",1729187558479,0.016656,67407.0,67406.0,0.319382]
["bitfinex","BTCUSD",1729187559652,0.009656,67407.0,67406.0,0.319382]
["bitfinex","BTCUSD",1729187560345,0.001656,67407.0,67406.0,0.319382]
["bitfinex","BTCUSD",1729187560636,0.002656,67407.0,67406.0,0.319382]
["bitfinex","BTCUSD",1729187561107,0.001656,67407.0,67406.0,0.319382]
["bitfinex","BTCUSD",1729187561347,0.002656,67407.0,67406.0,0.323382]
["bitfinex","BTCUSD",1729187562588,0.003656,67407.0,67406.0,0.324382]
["bitfinex","BTCUSD",1729187566296,0.002656,67407.0,67406.0,0.323382]
["bitfinex","BTCUSD",1729187566530,0.001656,67407.0,67406.0,0.319382]
["bitfinex","BTCUSD",1729187566773,0.003656,67407.0,67406.0,0.323382]
["bitfinex","BTCUSD",1729187570322,0.001656,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729187570580,0.22416666,67417.0,67416.0,0.317832]
["bitfinex","BTCUSD",1729187571042,0.001656,67417.0,67416.0,0.317832]
["bitfinex","BTCUSD",1729187573441,0.002656,67417.0,67416.0,0.331832]
["bitfinex","BTCUSD",1729187573910,0.002656,67417.0,67416.0,0.342832]
["bitfinex","BTCUSD",1729187573911,0.003656,67417.0,67416.0,0.342832]
["bitfinex","BTCUSD",1729187574389,0.002656,67417.0,67416.0,0.331832]
["bitfinex","BTCUSD",1729187574591,0.003656,67417.0,67416.0,0.345832]
["bitfinex","BTCUSD",1729187576489,0.003656,67417.0,67416.0,0.347832]
["bitfinex","BTCUSD",1729187576943,0.003656,67417.0,67416.0,0.345832]
["bitfinex","BTCUSD",1729187577181,0.001656,67417.0,67416.0,0.317832]
["bitfinex","BTCUSD",1729187577390,0.002656,67417.0,67416.0,0.331832]
["bitfinex","BTCUSD",1729187577615,0.002656,67417.0,67416.0,0.345832]
["bitfinex","BTCUSD",1729187578055,0.002656,67417.0,67416.0,0.331832]
["bitfinex","BTCUSD",1729187578508,0.001656,67417.0,67416.0,0.331832]
["bitfinex","BTCUSD",1729187578964,0.002656,67417.0,67416.0,0.344832]
["bitfinex","BTCUSD",1729187579186,0.002656,67417.0,67416.0,0.331832]
["bitfinex","BTCUSD",1729187579435,0.003656,67417.0,67416.0,0.344832]
["bitfinex","BTCUSD",1729187579673,0.003656,67417.0,67416.0,0.330832]
["bitfinex","BTCUSD",1729187579916,0.003656,67417.0,67416.0,0.342832]
["bitfinex","BTCUSD",1729187580153,0.004656,67417.0,67416.0,0.342832]
["bitfinex","BTCUSD",1729187580359,0.002656,67417.0,67416.0,0.329832]
["bitfinex","BTCUSD",1729187580820,0.003656,67417.0,67416.0,0.341832]
["bitfinex","BTCUSD",1729187581545,0.003656,67417.0,67416.0,0.638492]
["bitfinex","BTCUSD",1729187590292,0.003656,67417.0,67416.0,0.640492]
["bitfinex","BTCUSD",1729187590764,0.003656,67417.0,67416.0,0.638492]
["bitfinex","BTCUSD",1729187607660,0.003656,67417.0,67416.0,0.8076316]
["bitfinex","BTCUSD",1729187612705,0.31194697,67435.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729187612706,0.22251066,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729187612928,0.22251066,67427.0,67426.0,0.5221496]
["bitfinex","BTCUSD",1729187613428,0.22333866,67435.0,67426.0,0.5221496]
["bitfinex","BTCUSD",1729187613429,0.22333866,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729187614135,0.000828,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729187614362,0.04513215,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729187614833,0.000828,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729187615069,0.04525779,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729187615320,0.04528173,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729187615527,0.000828,67435.0,67434.0,0.320593]
["bitfinex","BTCUSD",1729187616009,0.001828,67435.0,67434.0,0.332593]
["bitfinex","BTCUSD",1729187616235,0.001828,67435.0,67434.0,0.320593]
["bitfinex","BTCUSD",1729187616236,0.04628173,67435.0,67434.0,0.320593]
["bitfinex","BTCUSD",1729187616448,0.04528173,67435.0,67434.0,0.320593]
["bitfinex","BTCUSD",1729187616662,0.000828,67435.0,67434.0,0.341593]
["bitfinex","BTCUSD",1729187616872,0.000828,67435.0,67434.0,0.334593]
["bitfinex","BTCUSD",1729187617109,0.000828,67435.0,67434.0,0.348593]
["bitfinex","BTCUSD",1729187617758,0.22333866,67435.0,67434.0,0.348593]
["bitfinex","BTCUSD",1729187618003,0.000828,67435.0,67434.0,0.176293]
["bitfinex","BTCUSD",1729187622320,0.23839546,67435.0,67434.0,0.014]
["bitfinex","BTCUSD",1729187622544,0.96942374,67435.0,67434.0,0.003]
["bitfinex","BTCUSD",1729187622766,0.73415269,67435.0,67434.0,0.008]
["bitfinex","BTCUSD",1729187623004,0.74415269,67435.0,67434.0,0.005]
["bitfinex","BTCUSD",1729187623244,0.14831,67426.0,67419.0,0.148324]
["bitfinex","BTCUSD",1729187623527,0.04439199,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729187623787,0.19335114,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729187624441,0.19335114,67421.0,67420.0,0.444973]
["bitfinex","BTCUSD",1729187625377,0.19535114,67421.0,67420.0,0.445973]
["bitfinex","BTCUSD",1729187625599,0.15095915,67421.0,67420.0,0.445973]
["bitfinex","BTCUSD",1729187625819,0.15095915,67421.0,67420.0,0.29765]
["bitfinex","BTCUSD",1729187626050,0.15095915,67421.0,67420.0,0.445973]
["bitfinex","BTCUSD",1729187627161,0.15395915,67421.0,67420.0,0.445973]
["bitfinex","BTCUSD",1729187629957,0.15561315,67421.0,67420.0,0.445973]
["bitfinex","BTCUSD",1729187631858,0.006654,67421.0,67420.0,0.624973]
["bitfinex","BTCUSD",1729187633254,0.003654,67421.0,67420.0,0.624973]
["bitfinex","BTCUSD",1729187633485,0.001654,67421.0,67420.0,0.623973]
["bitfinex","BTCUSD",1729187633705,0.013654,67421.0,67420.0,0.624973]
["bitfinex","BTCUSD",1729187633975,0.008654,67421.0,67420.0,0.624973]
["bitfinex","BTCUSD",1729187634216,0.15061315,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729187634454,0.15161315,67421.0,67420.0,0.456973]
["bitfinex","BTCUSD",1729187634697,0.15261315,67421.0,67420.0,0.465973]
["bitfinex","BTCUSD",1729187635176,0.15061315,67421.0,67420.0,0.444973]
["bitfinex","BTCUSD",1729187635404,0.15161315,67421.0,67420.0,0.452973]
["bitfinex","BTCUSD",1729187636599,0.15261315,67421.0,67420.0,0.463973]
["bitfinex","BTCUSD",1729187636840,0.15161315,67421.0,67420.0,0.452973]
["bitfinex","BTCUSD",1729187637341,0.15061315,67421.0,67420.0,0.29665]
["bitfinex","BTCUSD",1729187637840,0.15061315,67421.0,67420.0,0.29965]
["bitfinex","BTCUSD",1729187638070,0.15061315,67421.0,67420.0,0.30065]
["bitfinex","BTCUSD",1729187638548,0.15061315,67421.0,67420.0,0.29965]
["bitfinex","BTCUSD",1729187638794,0.15061315,67421.0,67420.0,0.447973]
["bitfinex","BTCUSD",1729187639048,0.15861315,67421.0,67420.0,0.448973]
["bitfinex","BTCUSD",1729187639534,0.15861315,67421.0,67420.0,0.445973]
["bitfinex","BTCUSD",1729187639772,0.16561315,67421.0,67420.0,0.446973]
["bitfinex","BTCUSD",1729187640001,0.16561315,67421.0,67420.0,0.29865]
["bitfinex","BTCUSD",1729187640461,0.16561315,67421.0,67420.0,0.446973]
["bitfinex","BTCUSD",1729187640705,0.016654,67421.0,67420.0,0.526373]
["bitfinex","BTCUSD",1729187640949,0.016654,67421.0,67420.0,0.624873]
["bitfinex","BTCUSD",1729187643158,0.016654,67421.0,67420.0,0.7940126]
["bitfinex","BTCUSD",1729187644341,0.008654,67421.0,67420.0,0.7930126]
["bitfinex","BTCUSD",1729187644581,0.008654,67421.0,67420.0,0.7940126]
["bitfinex","BTCUSD",1729187645046,0.008654,67421.0,67420.0,0.7930126]
["bitfinex","BTCUSD",1729187645736,0.001654,67421.0,67420.0,0.622873]
["bitfinex","BTCUSD",1729187645970,0.001654,67421.0,67420.0,0.625687]
["bitfinex","BTCUSD",1729187646204,0.001654,67421.0,67420.0,0.622687]
["bitfinex","BTCUSD",1729187646669,0.001654,67421.0,67420.0,0.624687]
["bitfinex","BTCUSD",1729187667988,0.001654,67421.0,67420.0,0.7938266]
["bitfinex","BTCUSD",1729187668969,0.001654,67421.0,67420.0,0.7918266]
["bitfinex","BTCUSD",1729187669442,0.002654,67421.0,67420.0,0.8058266]
["bitfinex","BTCUSD",1729187669677,0.002654,67421.0,67420.0,0.8108266]
["bitfinex","BTCUSD",1729187671075,0.003654,67421.0,67420.0,0.9939662]
["bitfinex","BTCUSD",1729187671542,0.003654,67421.0,67420.0,0.8198266]
["bitfinex","BTCUSD",1729187671758,0.003654,67421.0,67420.0,0.650687]
["bitfinex","BTCUSD",1729187676171,0.003654,67421.0,67420.0,0.651514]
["bitfinex","BTCUSD",1729187686588,0.003654,67421.0,67420.0,0.473614]
["bitfinex","BTCUSD",1729187687316,0.002654,67421.0,67420.0,0.459614]
["bitfinex","BTCUSD",1729187687566,0.001654,67421.0,67420.0,0.445614]
["bitfinex","BTCUSD",1729187687800,0.002654,67421.0,67420.0,0.457614]
["bitfinex","BTCUSD",1729187688283,0.002654,67421.0,67420.0,0.459614]
["bitfinex","BTCUSD",1729187688520,0.003654,67421.0,67420.0,0.445614]
["bitfinex","BTCUSD",1729187688813,0.003654,67421.0,67420.0,0.535914]
["bitfinex","BTCUSD",1729187689040,0.003654,67421.0,67420.0,0.615014]
["bitfinex","BTCUSD",1729187700167,0.19701814,67421.0,67420.0,0.297291]
["bitfinex","BTCUSD",1729187700378,0.15261315,67421.0,67420.0,0.297291]
["bitfinex","BTCUSD",1729187700588,0.21922064,67421.0,67420.0,0.297291]
["bitfinex","BTCUSD",1729187701390,0.4052898,67421.0,67420.0,0.297291]
["bitfinex","BTCUSD",1729187701794,0.31647981,67421.0,67420.0,0.297291]
["bitfinex","BTCUSD",1729187702665,0.15261315,67421.0,67420.0,0.297291]
["bitfinex","BTCUSD",1729187703501,0.21916842,67421.0,67420.0,0.297291]
["bitfinex","BTCUSD",1729187704018,0.15261315,67421.0,67420.0,0.297291]
["bitfinex","BTCUSD",1729187704247,0.46470196,67421.0,67420.0,0.297291]
["bitfinex","BTCUSD",1729187704484,0.46970196,67421.0,67420.0,0.297291]
["bitfinex","BTCUSD",1729187705146,0.57345892,67421.0,67420.0,0.297291]
["bitfinex","BTCUSD",1729187705384,1.0549531,67421.0,67420.0,0.297291]
["bitfinex","BTCUSD",1729187705589,0.92373712,67421.0,67420.0,0.297291]
["bitfinex","BTCUSD",1729187705823,0.8878125,67421.0,67420.0,0.297291]
["bitfinex","BTCUSD",1729187706070,1.02373712,67421.0,67420.0,0.297291]
["bitfinex","BTCUSD",1729187706278,1.21798495,67421.0,67420.0,0.297291]
["bitfinex","BTCUSD",1729187706770,0.334427,67418.0,67417.0,0.000827]
["bitfinex","BTCUSD",1729187706976,0.92385396,67418.0,67417.0,0.000827]
["bitfinex","BTCUSD",1729187707400,1.12189356,67418.0,67417.0,0.000827]
["bitfinex","BTCUSD",1729187707653,1.23393356,67418.0,67417.0,0.000827]
["bitfinex","BTCUSD",1729187707930,0.5035886,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729187708157,1.00845516,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729187708389,0.83931556,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729187709111,0.86821556,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729187709561,0.97870743,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729187709999,1.12766658,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729187710204,0.97870743,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729187710635,0.88117062,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729187710839,0.88117062,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729187710840,0.89217062,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729187711245,0.98050092,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729187711697,1.04112977,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729187712597,0.94356007,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729187713056,1.11269967,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729187713508,1.04650156,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729187713732,0.116999,67407.0,67387.0,0.22251066]
["bitfinex","BTCUSD",1729187713960,0.65242159,67407.0,67387.0,0.22251066]
["bitfinex","BTCUSD",1729187714645,0.6553693,67407.0,67387.0,0.22251066]
["bitfinex","BTCUSD",1729187715026,0.67657663,67407.0,67387.0,0.22251066]
["bitfinex","BTCUSD",1729187715446,0.72063819,67407.0,67387.0,0.22251066]
["bitfinex","BTCUSD",1729187715646,0.72863819,67407.0,67406.0,0.001828]
["bitfinex","BTCUSD",1729187715857,0.43651848,67407.0,67406.0,0.001828]
["bitfinex","BTCUSD",1729187716089,0.44151848,67407.0,67406.0,0.001828]
["bitfinex","BTCUSD",1729187716211,0.62265808,67407.0,67406.0,0.002828]
["bitfinex","BTCUSD",1729187717738,0.015,67397.0,67387.0,0.22251066]
["bitfinex","BTCUSD",1729187717912,0.58347175,67397.0,67387.0,0.22251066]
["bitfinex","BTCUSD",1729187718581,0.58347175,67397.0,67381.0,0.0817]
["bitfinex","BTCUSD",1729187718797,0.60647175,67397.0,67376.0,0.31571066]
["bitfinex","BTCUSD",1729187719286,0.65853331,67397.0,67396.0,0.002654]
["bitfinex","BTCUSD",1729187719484,0.67045635,67397.0,67396.0,0.003654]
["bitfinex","BTCUSD",1729187719722,0.8194155,67397.0,67396.0,0.003654]
["bitfinex","BTCUSD",1729187719862,0.82432851,67397.0,67396.0,0.003654]
["bitfinex","BTCUSD",1729187720321,0.153418,67377.0,67376.0,0.22251066]
["bitfinex","BTCUSD",1729187720535,0.47151675,67377.0,67376.0,0.22251066]
["bitfinex","BTCUSD",1729187720738,0.47151675,67377.0,67369.0,0.22416666]
["bitfinex","BTCUSD",1729187720739,0.148433,67371.0,67369.0,0.22416666]
["bitfinex","BTCUSD",1729187720986,0.46653275,67370.0,67369.0,0.001656]
["bitfinex","BTCUSD",1729187721422,0.51543036,67370.0,67369.0,0.001656]
["bitfinex","BTCUSD",1729187721666,0.46653275,67370.0,67369.0,0.001656]
["bitfinex","BTCUSD",1729187722508,0.46853275,67370.0,67369.0,0.001656]
["bitfinex","BTCUSD",1729187723095,0.48653275,67370.0,67369.0,0.002656]
["bitfinex","BTCUSD",1729187723332,0.53543036,67370.0,67369.0,0.002656]
["bitfinex","BTCUSD",1729187723978,0.48653275,67370.0,67369.0,0.002656]
["bitfinex","BTCUSD",1729187724642,0.31239315,67370.0,67369.0,0.002656]
["bitfinex","BTCUSD",1729187725556,0.16395915,67370.0,67369.0,0.080856]
["bitfinex","BTCUSD",1729187726240,0.31239315,67370.0,67369.0,0.080856]
["bitfinex","BTCUSD",1729187729677,0.16395915,67370.0,67369.0,0.080856]
["bitfinex","BTCUSD",1729187730113,0.31239315,67370.0,67369.0,0.080856]
["bitfinex","BTCUSD",1729187730572,0.16395915,67370.0,67369.0,0.080856]
["bitfinex","BTCUSD",1729187730800,0.16395915,67370.0,67369.0,0.229292]
["bitfinex","BTCUSD",1729187731001,0.16395915,67370.0,67369.0,0.080856]
["bitfinex","BTCUSD",1729187731230,0.16395915,67370.0,67369.0,0.320392]
["bitfinex","BTCUSD",1729187733051,0.015,67370.0,67369.0,0.4895316]
["bitfinex","BTCUSD",1729187733755,0.008,67370.0,67369.0,0.4895316]
["bitfinex","BTCUSD",1729187734722,0.66770466,67387.0,67379.0,0.296827]
["bitfinex","BTCUSD",1729187734930,0.22251066,67380.0,67379.0,0.525541]
["bitfinex","BTCUSD",1729187735161,0.148402,67385.0,67382.0,0.148407]
["bitfinex","BTCUSD",1729187735377,0.148406,67383.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729187735596,0.14895915,67382.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729187736691,0.14895915,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729187737345,0.14895915,67382.0,67379.0,0.0803]
["bitfinex","BTCUSD",1729187737805,0.14895915,67382.0,67379.0,0.228713]
["bitfinex","BTCUSD",1729187738034,0.15295915,67382.0,67380.0,0.14841]
["bitfinex","BTCUSD",1729187738299,0.15295915,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729187738300,0.15395915,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729187738526,0.15795915,67382.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729187738759,0.15295915,67382.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729187739208,0.15395915,67382.0,67379.0,0.0803]
["bitfinex","BTCUSD",1729187739649,0.22251066,67380.0,67379.0,0.0803]
["bitfinex","BTCUSD",1729187739867,0.14895915,67380.0,67373.0,0.148426]
["bitfinex","BTCUSD",1729187740070,0.148416,67378.0,67373.0,0.08]
["bitfinex","BTCUSD",1729187740316,0.44579015,67379.0,67373.0,0.08]
["bitfinex","BTCUSD",1729187740317,0.14842,67376.0,67373.0,0.08]
["bitfinex","BTCUSD",1729187740520,0.14895915,67375.0,67373.0,0.08]
["bitfinex","BTCUSD",1729187740952,0.14895915,67375.0,67373.0,0.228426]
["bitfinex","BTCUSD",1729187741393,0.14895915,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729187742140,0.14995915,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729187742798,0.14995915,67375.0,67374.0,0.151425]
["bitfinex","BTCUSD",1729187742975,0.14895915,67375.0,67374.0,0.151425]
["bitfinex","BTCUSD",1729187743194,0.14895915,67375.0,67374.0,0.153425]
["bitfinex","BTCUSD",1729187743407,0.14895915,67375.0,67374.0,0.005]
["bitfinex","BTCUSD",1729187743625,0.29738215,67375.0,67374.0,0.005]
["bitfinex","BTCUSD",1729187744054,0.14895915,67375.0,67374.0,0.005]
["bitfinex","BTCUSD",1729187744501,0.14895915,67375.0,67374.0,0.003]
["bitfinex","BTCUSD",1729187744713,0.14895915,67375.0,67373.0,0.228427]
["bitfinex","BTCUSD",1729187744714,0.15095915,67375.0,67373.0,0.228427]
["bitfinex","BTCUSD",1729187744923,0.15095915,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729187745136,0.14995915,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729187745377,0.14895915,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729187745858,0.15395915,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729187746069,0.15995915,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729187749640,0.15995915,67375.0,67373.0,0.228427]
["bitfinex","BTCUSD",1729187749930,0.001025,67374.0,67373.0,0.228427]
["bitfinex","BTCUSD",1729187750153,0.14998415,67374.0,67373.0,0.228427]
["bitfinex","BTCUSD",1729187752353,0.15498415,67374.0,67373.0,0.228427]
["bitfinex","BTCUSD",1729187752790,0.15898415,67374.0,67373.0,0.228427]
["bitfinex","BTCUSD",1729187756341,0.15898415,67374.0,67373.0,0.229254]
["bitfinex","BTCUSD",1729187756812,0.15898415,67374.0,67373.0,0.080827]
["bitfinex","BTCUSD",1729187757075,0.31240915,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729187757354,0.54991611,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729187757589,0.82368487,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729187757846,0.4345726,67370.0,67369.0,0.001656]
["bitfinex","BTCUSD",1729187758081,0.74683742,67370.0,67369.0,0.001656]
["bitfinex","BTCUSD",1729187758532,0.75790579,67370.0,67369.0,0.001656]
["bitfinex","BTCUSD",1729187759471,0.75583742,67370.0,67369.0,0.002656]
["bitfinex","BTCUSD",1729187759704,0.97198866,67370.0,67369.0,0.002656]
["bitfinex","BTCUSD",1729187760162,0.006999,67365.0,67356.0,0.22251066]
["bitfinex","BTCUSD",1729187760398,0.73484942,67365.0,67356.0,0.22251066]
["bitfinex","BTCUSD",1729187760625,0.77904422,67365.0,67356.0,0.22251066]
["bitfinex","BTCUSD",1729187760886,0.73484942,67365.0,67356.0,0.22251066]
["bitfinex","BTCUSD",1729187761135,0.5227662,67365.0,67358.0,0.0922]
["bitfinex","BTCUSD",1729187761358,0.56070982,67365.0,67361.0,0.0762]
["bitfinex","BTCUSD",1729187761583,0.6770988,67365.0,67364.0,0.031]
["bitfinex","BTCUSD",1729187762493,0.42540415,67365.0,67364.0,0.031]
["bitfinex","BTCUSD",1729187762740,0.49170796,67365.0,67364.0,0.031]
["bitfinex","BTCUSD",1729187762969,0.24326296,67365.0,67364.0,0.031]
["bitfinex","BTCUSD",1729187763198,0.369614,67365.0,67364.0,0.031]
["bitfinex","BTCUSD",1729187763424,0.32540415,67365.0,67364.0,0.031]
["bitfinex","BTCUSD",1729187763653,0.369614,67365.0,67364.0,0.031]
["bitfinex","BTCUSD",1729187763882,0.17695915,67365.0,67364.0,0.031]
["bitfinex","BTCUSD",1729187764346,0.16295915,67365.0,67364.0,0.03]
["bitfinex","BTCUSD",1729187764576,0.17695915,67365.0,67364.0,0.031]
["bitfinex","BTCUSD",1729187764824,0.16295915,67365.0,67364.0,0.031]
["bitfinex","BTCUSD",1729187765052,0.16295915,67365.0,67364.0,0.03]
["bitfinex","BTCUSD",1729187765322,0.17295915,67365.0,67364.0,0.031]
["bitfinex","BTCUSD",1729187765546,0.18401793,67365.0,67364.0,0.031]
["bitfinex","BTCUSD",1729187765776,0.32246293,67365.0,67364.0,0.03]
["bitfinex","BTCUSD",1729187766025,0.17401793,67365.0,67364.0,0.03]
["bitfinex","BTCUSD",1729187766469,0.29740415,67365.0,67364.0,0.03]
["bitfinex","BTCUSD",1729187766934,0.37276243,67365.0,67364.0,0.031]
["bitfinex","BTCUSD",1729187767166,0.58920765,67365.0,67364.0,0.031]
["bitfinex","BTCUSD",1729187767633,0.49466461,67365.0,67364.0,0.031828]
["bitfinex","BTCUSD",1729187767897,0.48771799,67365.0,67364.0,0.030828]
["bitfinex","BTCUSD",1729187768164,0.66086587,67365.0,67364.0,0.031828]
["bitfinex","BTCUSD",1729187768616,0.66286487,67365.0,67364.0,0.031828]
["bitfinex","BTCUSD",1729187768850,0.78580384,67365.0,67364.0,0.031828]
["bitfinex","BTCUSD",1729187769089,0.153467,67355.0,67354.0,0.0017561]
["bitfinex","BTCUSD",1729187769330,0.47156575,67355.0,67354.0,0.0017561]
["bitfinex","BTCUSD",1729187769537,0.35766249,67355.0,67354.0,0.0017561]
["bitfinex","BTCUSD",1729187770194,0.31347953,67355.0,67354.0,0.0017561]
["bitfinex","BTCUSD",1729187770658,0.35766249,67355.0,67354.0,0.0017561]
["bitfinex","BTCUSD",1729187770871,0.37066249,67355.0,67354.0,0.0027561]
["bitfinex","BTCUSD",1729187771110,0.32647953,67355.0,67354.0,0.0017561]
["bitfinex","BTCUSD",1729187771344,0.31542615,67355.0,67354.0,0.0017561]
["bitfinex","BTCUSD",1729187771568,0.40574206,67355.0,67354.0,0.0027561]
["bitfinex","BTCUSD",1729187771800,0.4077114,67355.0,67354.0,0.0027561]
["bitfinex","BTCUSD",1729187772031,0.4057124,67355.0,67354.0,0.0027561]
["bitfinex","BTCUSD",1729187772249,0.33946803,67355.0,67354.0,0.0027561]
["bitfinex","BTCUSD",1729187772534,0.39762158,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187772760,0.34846803,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187773094,0.32246803,67355.0,67354.0,0.001656]
["bitfinex","BTCUSD",1729187773414,0.33646803,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187774543,0.30846803,67355.0,67354.0,0.001656]
["bitfinex","BTCUSD",1729187774769,0.47142718,67355.0,67354.0,0.001656]
["bitfinex","BTCUSD",1729187774987,0.47142718,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187774988,0.48542718,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187775229,0.49241788,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187775669,0.76155748,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187775906,0.79455748,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187776116,0.95742827,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187776373,1.04579365,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187776811,0.95742827,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187777078,0.95542927,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187777524,0.45145973,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187777748,0.49554922,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187777968,0.44145973,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187778908,0.43042615,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187779129,0.43644947,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187779387,0.43644886,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187779638,0.79406726,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187779873,0.43644886,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187780350,0.44344786,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187780593,0.44144886,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187781294,0.44344786,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187781530,0.44144886,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187781741,0.48782212,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187782862,0.44144886,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187788868,0.48553835,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187789832,0.44344786,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187790068,0.48552074,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187790288,0.44144886,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187790515,0.62345718,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187790759,0.5913843,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187790996,0.6004362,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187791712,0.48555309,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187791949,0.4364771,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187792656,0.48055314,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187793369,0.48654923,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187794289,0.44247319,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187794531,0.48656702,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187794758,0.48657157,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187794985,0.44247319,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187795225,0.4865723,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187795477,0.64053145,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187795711,0.59643234,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187795937,0.44747319,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187796649,0.69843755,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187796879,0.61029534,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187797109,0.65448123,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187797341,0.61029534,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187797539,0.81344274,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187797798,0.83669722,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187798044,0.83869622,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187798282,0.86169622,67355.0,67354.0,0.002656]
["bitfinex","BTCUSD",1729187798746,0.4346096,67353.0,67351.0,0.000828]
["bitfinex","BTCUSD",1729187798979,0.95058925,67353.0,67351.0,0.000828]
["bitfinex","BTCUSD",1729187800148,0.97673198,67353.0,67352.0,0.001827]
["bitfinex","BTCUSD",1729187800380,0.97473298,67353.0,67352.0,0.001827]
["bitfinex","BTCUSD",1729187801532,0.96368203,67353.0,67352.0,0.001827]
["bitfinex","BTCUSD",1729187801757,1.10719543,67353.0,67352.0,0.001827]
["bitfinex","BTCUSD",1729187802708,0.97475413,67353.0,67352.0,0.001827]
["bitfinex","BTCUSD",1729187803637,0.97675313,67353.0,67352.0,0.001827]
["bitfinex","BTCUSD",1729187805978,1.12574959,67353.0,67352.0,0.001827]
["bitfinex","BTCUSD",1729187806216,0.97475413,67353.0,67352.0,0.001827]
["bitfinex","BTCUSD",1729187806668,0.97675313,67353.0,67352.0,0.001827]
["bitfinex","BTCUSD",1729187808680,0.82579498,67353.0,67352.0,0.001827]
["bitfinex","BTCUSD",1729187808908,0.265472,67352.0,67351.0,0.00056123]
["bitfinex","BTCUSD",1729187809200,0.63265638,67352.0,67351.0,0.00056123]
["bitfinex","BTCUSD",1729187809426,0.63065738,67352.0,67351.0,0.00056123]
["bitfinex","BTCUSD",1729187809663,0.63065381,67352.0,67351.0,0.00056123]
["bitfinex","BTCUSD",1729187809898,0.63265281,67352.0,67351.0,0.00056123]
["bitfinex","BTCUSD",1729187810125,0.65665281,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187811319,0.68517362,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187811546,0.69017362,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187813452,0.83917008,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187813694,0.82810155,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187813915,0.83917187,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187815294,0.83717287,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187815588,0.80453525,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187815827,0.65511697,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187817429,0.64404665,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187817651,0.65511873,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187818258,0.65512088,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187818742,0.80454113,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187818952,0.80654013,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187819283,0.83599447,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187819497,0.84599447,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187820213,0.84399547,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187820900,0.83292339,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187821131,0.84399565,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187821572,0.844011,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187822738,0.80455666,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187823411,0.65512908,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187823869,0.65513006,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187824309,0.65513,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187825229,0.80455758,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187825672,0.80821258,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187826138,0.80621358,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187827923,0.91472298,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187828132,0.91672198,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187828595,0.80821258,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187828817,0.80574515,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187829034,0.656786,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187831190,0.80622515,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187831405,0.80623191,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187831631,0.65679269,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187832126,0.80623191,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187833499,0.95519106,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187833709,0.65679269,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187834186,0.65879169,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187835650,0.65879171,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187835865,0.8082516,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187836097,0.95520879,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187836342,0.65678975,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187836526,0.80624964,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187837030,0.80622231,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187838123,0.65678975,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187839477,0.74591975,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187839698,0.8948789,67352.0,67351.0,0.00156123]
["bitfinex","BTCUSD",1729187841776,0.8948789,67352.0,67343.0,0.0927001]
["bitfinex","BTCUSD",1729187841777,0.005,67344.0,67343.0,0.0927001]
["bitfinex","BTCUSD",1729187842029,0.72966115,67344.0,67343.0,0.0927001]
["bitfinex","BTCUSD",1729187842759,0.72966115,67344.0,67343.0,0.0001001]
["bitfinex","BTCUSD",1729187842760,0.73058322,67344.0,67343.0,0.0001001]
["bitfinex","BTCUSD",1729187842999,0.016999,67341.0,67340.0,0.0001001]
["bitfinex","BTCUSD",1729187843227,1.07161037,67341.0,67340.0,0.0001001]
["bitfinex","BTCUSD",1729187843447,1.28789568,67341.0,67340.0,0.0001001]
["bitfinex","BTCUSD",1729187843659,1.23899807,67341.0,67340.0,0.0001001]
["bitfinex","BTCUSD",1729187844318,1.38795722,67341.0,67340.0,0.0001001]
["bitfinex","BTCUSD",1729187844761,1.40195722,67341.0,67340.0,0.0001001]
["bitfinex","BTCUSD",1729187845056,1.40195722,67341.0,67324.0,0.22251066]
["bitfinex","BTCUSD",1729187845057,1.61245019,67341.0,67326.0,0.0978]
["bitfinex","BTCUSD",1729187845283,0.65272811,67329.0,67326.0,0.0978]
["bitfinex","BTCUSD",1729187845504,0.87142223,67329.0,67326.0,0.0978]
["bitfinex","BTCUSD",1729187846210,0.86942323,67329.0,67326.0,0.0978]
["bitfinex","BTCUSD",1729187846452,0.75091383,67329.0,67326.0,0.0978]
["bitfinex","BTCUSD",1729187846669,0.69565613,67329.0,67326.0,0.0978]
["bitfinex","BTCUSD",1729187846881,0.70668989,67329.0,67326.0,0.0978]
["bitfinex","BTCUSD",1729187847328,0.59818049,67329.0,67326.0,0.0978]
["bitfinex","BTCUSD",1729187847574,0.59818049,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187847575,0.59318049,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187847814,0.60718049,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187848035,0.62118049,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187848497,0.50718049,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187848706,0.38874802,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187849169,0.37474802,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187849382,0.38874802,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187849600,0.40274802,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187849821,0.38874802,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187850056,0.39874802,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187850256,0.38771426,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187850472,0.3987477,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187850697,0.3847477,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187850931,0.3957477,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187851625,0.32951659,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187853630,0.39575059,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187854114,0.32951497,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187855270,0.37366255,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187856439,0.32951497,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187857331,0.37366255,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187857540,0.37365305,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187858453,0.32951497,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187861779,0.31848315,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187861986,0.32951754,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187863814,0.18099354,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187864719,0.31851754,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187864916,0.31951754,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187865385,0.32451754,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187866914,0.31351754,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187867101,0.31951754,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187867539,0.17099354,67329.0,67328.0,0.175227]
["bitfinex","BTCUSD",1729187867779,0.17099354,67329.0,67328.0,0.49337462]
["bitfinex","BTCUSD",1729187867780,0.02203439,67329.0,67328.0,0.49337462]
["bitfinex","BTCUSD",1729187868552,0.006,67329.0,67328.0,0.49337462]
["bitfinex","BTCUSD",1729187868794,0.37101366,67339.0,67335.0,0.176]
["bitfinex","BTCUSD",1729187869032,0.16000683,67338.0,67337.0,0.324506]
["bitfinex","BTCUSD",1729187869527,0.01104768,67338.0,67337.0,0.49412762]
["bitfinex","BTCUSD",1729187870010,0.06623882,67348.0,67339.0,0.297004]
["bitfinex","BTCUSD",1729187870011,0.148484,67347.0,67339.0,0.297004]
["bitfinex","BTCUSD",1729187870260,0.1600076,67346.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729187870502,0.14895915,67346.0,67341.0,0.296995]
["bitfinex","BTCUSD",1729187870750,0.01104534,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729187870997,0.16000449,67345.0,67344.0,0.319291]
["bitfinex","BTCUSD",1729187871231,0.16000449,67345.0,67344.0,0.1708]
["bitfinex","BTCUSD",1729187871951,0.30849349,67345.0,67344.0,0.1708]
["bitfinex","BTCUSD",1729187872194,0.16400449,67345.0,67344.0,0.1708]
["bitfinex","BTCUSD",1729187872436,0.31249349,67345.0,67344.0,0.1708]
["bitfinex","BTCUSD",1729187872676,0.16400449,67345.0,67344.0,0.1708]
["bitfinex","BTCUSD",1729187872926,0.15295915,67345.0,67344.0,0.1708]
["bitfinex","BTCUSD",1729187873297,0.16399681,67345.0,67344.0,0.1708]
["bitfinex","BTCUSD",1729187873539,0.16899681,67345.0,67344.0,0.1718]
["bitfinex","BTCUSD",1729187874474,0.16899681,67345.0,67344.0,0.320291]
["bitfinex","BTCUSD",1729187874929,0.02003766,67345.0,67344.0,0.1718]
["bitfinex","BTCUSD",1729187875171,0.02003766,67345.0,67344.0,0.320291]
["bitfinex","BTCUSD",1729187877245,0.009,67345.0,67344.0,0.320291]
["bitfinex","BTCUSD",1729187877499,0.15795915,67345.0,67344.0,0.1718]
["bitfinex","BTCUSD",1729187877735,0.30644815,67345.0,67344.0,0.1718]
["bitfinex","BTCUSD",1729187878209,0.41492151,67345.0,67344.0,0.1718]
["bitfinex","BTCUSD",1729187878449,0.41492151,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1729187879166,0.30644815,67345.0,67344.0,0.1792]
["bitfinex","BTCUSD",1729187881080,0.15795915,67345.0,67344.0,0.1792]
["bitfinex","BTCUSD",1729187881540,0.15795915,67345.0,67344.0,0.327691]
["bitfinex","BTCUSD",1729187881752,0.15795915,67345.0,67344.0,0.1792]
["bitfinex","BTCUSD",1729187882454,0.15961315,67345.0,67344.0,0.1792]
["bitfinex","BTCUSD",1729187882708,0.15961315,67345.0,67344.0,0.327691]
["bitfinex","BTCUSD",1729187884819,0.010654,67345.0,67344.0,0.332691]
["bitfinex","BTCUSD",1729187885523,0.006654,67345.0,67344.0,0.332691]
["bitfinex","BTCUSD",1729187885749,0.006654,67345.0,67344.0,0.333691]
["bitfinex","BTCUSD",1729187885989,0.002654,67345.0,67344.0,0.332691]
["bitfinex","BTCUSD",1729187886231,0.003654,67345.0,67344.0,0.350691]
["bitfinex","BTCUSD",1729187886463,0.004654,67345.0,67344.0,0.346691]
["bitfinex","BTCUSD",1729187886702,0.003654,67345.0,67344.0,0.342691]
["bitfinex","BTCUSD",1729187886927,0.003654,67345.0,67344.0,0.332691]
["bitfinex","BTCUSD",1729187887157,0.004654,67345.0,67344.0,0.351691]
["bitfinex","BTCUSD",1729187887660,0.003654,67345.0,67344.0,0.332691]
["bitfinex","BTCUSD",1729187887905,0.004654,67345.0,67344.0,0.346691]
["bitfinex","BTCUSD",1729187888139,0.004654,67345.0,67344.0,0.341691]
["bitfinex","BTCUSD",1729187888500,0.002654,67345.0,67344.0,0.335691]
["bitfinex","BTCUSD",1729187888713,0.15261315,67345.0,67344.0,0.336691]
["bitfinex","BTCUSD",1729187888923,0.15261315,67345.0,67344.0,0.1882]
["bitfinex","BTCUSD",1729187889128,0.15261315,67345.0,67344.0,0.336691]
["bitfinex","BTCUSD",1729187889715,0.15161315,67345.0,67344.0,0.327691]
["bitfinex","BTCUSD",1729187890199,0.15861315,67345.0,67344.0,0.328691]
["bitfinex","BTCUSD",1729187890668,0.15061315,67345.0,67344.0,0.326691]
["bitfinex","BTCUSD",1729187890887,0.15361315,67345.0,67344.0,0.326691]
["bitfinex","BTCUSD",1729187891119,0.15961315,67345.0,67344.0,0.326691]
["bitfinex","BTCUSD",1729187891604,0.15361315,67345.0,67344.0,0.326691]
["bitfinex","BTCUSD",1729187892064,0.15561315,67345.0,67344.0,0.326691]
["bitfinex","BTCUSD",1729187894207,0.15361315,67345.0,67344.0,0.326691]
["bitfinex","BTCUSD",1729187894443,0.15061315,67345.0,67344.0,0.326691]
["bitfinex","BTCUSD",1729187894881,0.15361315,67345.0,67344.0,0.326691]
["bitfinex","BTCUSD",1729187895750,0.15361315,67345.0,67344.0,0.327691]
["bitfinex","BTCUSD",1729187896235,0.15061315,67345.0,67344.0,0.327691]
["bitfinex","BTCUSD",1729187898208,0.001654,67345.0,67344.0,0.327691]
["bitfinex","BTCUSD",1729187898437,0.001654,67345.0,67344.0,0.332691]
["bitfinex","BTCUSD",1729187900811,0.001654,67345.0,67344.0,0.342691]
["bitfinex","BTCUSD",1729187906543,0.001654,67345.0,67344.0,0.341691]
["bitfinex","BTCUSD",1729187906778,0.003654,67345.0,67344.0,0.350691]
["bitfinex","BTCUSD",1729187907199,0.002654,67345.0,67344.0,0.343691]
["bitfinex","BTCUSD",1729187907625,0.003654,67345.0,67344.0,0.351691]
["bitfinex","BTCUSD",1729187909832,0.003654,67345.0,67344.0,0.341691]
["bitfinex","BTCUSD",1729187911041,0.003654,67345.0,67344.0,0.33795369]
["bitfinex","BTCUSD",1729187912436,0.003654,67345.0,67344.0,0.34795369]
["bitfinex","BTCUSD",1729187913092,0.003654,67345.0,67344.0,0.37095369]
["bitfinex","BTCUSD",1729187917321,0.003654,67345.0,67344.0,0.37178069]
["bitfinex","BTCUSD",1729187918675,0.003654,67345.0,67344.0,0.37378069]
["bitfinex","BTCUSD",1729187919592,0.003654,67345.0,67344.0,0.37178069]
["bitfinex","BTCUSD",1729187920024,0.003654,67345.0,67344.0,0.37378069]
["bitfinex","BTCUSD",1729187921747,0.003654,67345.0,67344.0,0.37178069]
["bitfinex","BTCUSD",1729187922892,0.003654,67345.0,67344.0,0.34878069]
["bitfinex","BTCUSD",1729187929647,0.003654,67345.0,67344.0,0.33878069]
["bitfinex","BTCUSD",1729187929875,0.003654,67345.0,67344.0,0.34878069]
["bitfinex","BTCUSD",1729187932597,0.003654,67345.0,67344.0,0.33878069]
["bitfinex","BTCUSD",1729187938058,0.003654,67345.0,67344.0,0.25788069]
["bitfinex","BTCUSD",1729187938282,0.15261315,67345.0,67344.0,0.010827]
["bitfinex","BTCUSD",1729187940146,0.30110215,67345.0,67344.0,0.010827]
["bitfinex","BTCUSD",1729187940829,0.15061315,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729187941059,0.15261315,67345.0,67344.0,0.009827]
["bitfinex","BTCUSD",1729187941328,0.36730329,67345.0,67344.0,0.007827]
["bitfinex","BTCUSD",1729187941565,0.34518583,67345.0,67344.0,0.007827]
["bitfinex","BTCUSD",1729187941808,0.35218583,67345.0,67344.0,0.007827]
["bitfinex","BTCUSD",1729187942285,0.15847995,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729187942516,0.16547995,67345.0,67344.0,0.17135749]
["bitfinex","BTCUSD",1729187943241,0.16547995,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187944741,0.15847995,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729187944979,0.16547995,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187945421,0.15847995,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729187945901,0.15847995,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187945902,0.16547995,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187946953,0.15747995,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187947930,0.16347995,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187948139,0.15747995,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187948988,0.16447995,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187956955,0.31296895,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187957194,0.49163052,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187957433,0.53578782,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187957712,0.56376045,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187957918,0.4975245,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187958346,0.56373115,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187958553,0.4975245,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187958803,0.56372782,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187960073,0.55864538,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187960276,0.60278008,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187960694,0.20861465,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187960924,0.16447995,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187961137,0.20861541,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187962255,0.31296895,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187965618,0.16447995,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187965826,0.16447995,67345.0,67344.0,0.246918]
["bitfinex","BTCUSD",1729187966278,0.16447995,67345.0,67344.0,0.098427]
["bitfinex","BTCUSD",1729187968280,0.15747995,67345.0,67344.0,0.098427]
["bitfinex","BTCUSD",1729187969235,0.15047995,67345.0,67344.0,0.097427]
["bitfinex","BTCUSD",1729187969480,0.15747995,67345.0,67344.0,0.098427]
["bitfinex","BTCUSD",1729187969918,0.16347995,67345.0,67344.0,0.098427]
["bitfinex","BTCUSD",1729187970595,0.15647995,67345.0,67344.0,0.173727]
["bitfinex","BTCUSD",1729187971014,0.15647995,67345.0,67344.0,0.174727]
["bitfinex","BTCUSD",1729187971015,0.16247995,67345.0,67344.0,0.174727]
["bitfinex","BTCUSD",1729187971717,0.16247995,67345.0,67344.0,0.323218]
["bitfinex","BTCUSD",1729187972369,0.16247995,67345.0,67344.0,0.174727]
["bitfinex","BTCUSD",1729187972606,0.16247995,67345.0,67344.0,0.323218]
["bitfinex","BTCUSD",1729187973769,0.16247995,67345.0,67344.0,0.174727]
["bitfinex","BTCUSD",1729187973993,0.16247995,67345.0,67344.0,0.323218]
["bitfinex","BTCUSD",1729187987093,0.16247995,67345.0,67344.0,0.098427]
["bitfinex","BTCUSD",1729187987771,0.16247995,67345.0,67344.0,0.246918]
["bitfinex","BTCUSD",1729187993917,0.37731914,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187994158,0.32573564,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187994380,0.41420257,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187994594,0.22882174,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187995086,0.16247995,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187995290,0.22882174,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187995512,0.41419791,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187995962,0.22882698,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187996818,0.56270962,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187997037,0.32575791,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187997259,0.41422062,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187998334,0.32575791,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187998559,0.41422062,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187998772,0.41422094,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187999203,0.22882996,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187999419,0.22883239,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729187999903,0.41422923,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188000369,0.22883121,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188000597,0.16247995,67345.0,67344.0,0.326318]
["bitfinex","BTCUSD",1729188001977,0.15647995,67345.0,67344.0,0.325318]
["bitfinex","BTCUSD",1729188002202,0.0075208,67345.0,67344.0,0.325318]
["bitfinex","BTCUSD",1729188002451,0.0095208,67345.0,67344.0,0.325318]
["bitfinex","BTCUSD",1729188006529,0.0055208,67345.0,67344.0,0.325318]
["bitfinex","BTCUSD",1729188007167,0.0055208,67345.0,67344.0,0.330318]
["bitfinex","BTCUSD",1729188007827,0.0055208,67345.0,67344.0,0.340318]
["bitfinex","BTCUSD",1729188008044,0.0035208,67345.0,67344.0,0.340318]
["bitfinex","BTCUSD",1729188008491,0.0035208,67345.0,67344.0,0.44977748]
["bitfinex","BTCUSD",1729188008947,0.0015208,67345.0,67344.0,0.44877748]
["bitfinex","BTCUSD",1729188009163,0.0025208,67345.0,67344.0,0.349318]
["bitfinex","BTCUSD",1729188009394,0.0025208,67345.0,67344.0,0.351318]
["bitfinex","BTCUSD",1729188009626,0.0025208,67345.0,67344.0,0.349318]
["bitfinex","BTCUSD",1729188009856,0.0025208,67345.0,67344.0,0.354318]
["bitfinex","BTCUSD",1729188010107,0.0035208,67345.0,67344.0,0.354318]
["bitfinex","BTCUSD",1729188010745,0.0025208,67345.0,67344.0,0.345318]
["bitfinex","BTCUSD",1729188010953,0.0035208,67345.0,67344.0,0.354318]
["bitfinex","BTCUSD",1729188011513,0.0035208,67345.0,67344.0,0.190827]
["bitfinex","BTCUSD",1729188011753,0.0035208,67345.0,67344.0,0.014827]
["bitfinex","BTCUSD",1729188011754,0.11198028,67345.0,67344.0,0.014827]
["bitfinex","BTCUSD",1729188011990,0.15247995,67345.0,67344.0,0.014827]
["bitfinex","BTCUSD",1729188012217,0.16353856,67345.0,67344.0,0.014827]
["bitfinex","BTCUSD",1729188013154,0.31002756,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729188013406,0.37643723,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729188013636,0.47927501,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729188014129,0.48027501,67345.0,67344.0,0.005827]
["bitfinex","BTCUSD",1729188014351,0.60280365,67345.0,67344.0,0.009827]
["bitfinex","BTCUSD",1729188014575,0.48027244,67345.0,67344.0,0.009827]
["bitfinex","BTCUSD",1729188014804,0.48027244,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729188014805,0.4822164,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729188015053,0.49327114,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729188015324,0.50727114,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188016227,0.63999768,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188017104,0.67684121,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188018279,0.67683398,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188020922,0.50726391,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188021348,0.61783306,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188022709,0.61190147,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188023382,0.50133232,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188026269,0.35284332,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188026504,0.18952746,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188026713,0.2558518,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188027003,0.33801646,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188027218,0.38223367,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188027427,0.36823367,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188027639,0.35423367,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729188028066,0.37423367,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188036575,0.37422518,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188037666,0.37422759,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188041058,0.35048185,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188041279,0.36154525,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188043124,0.36319925,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188043565,0.21471025,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188043802,0.0327174,67345.0,67344.0,0.42839375]
["bitfinex","BTCUSD",1729188044041,0.0327174,67345.0,67344.0,0.43339375]
["bitfinex","BTCUSD",1729188044719,0.03272149,67345.0,67344.0,0.43339375]
["bitfinex","BTCUSD",1729188044985,0.021654,67345.0,67344.0,0.5518695]
["bitfinex","BTCUSD",1729188045250,0.021654,67345.0,67344.0,0.334918]
["bitfinex","BTCUSD",1729188045485,0.021654,67345.0,67344.0,0.43339375]
["bitfinex","BTCUSD",1729188045696,0.011654,67345.0,67344.0,0.44239375]
["bitfinex","BTCUSD",1729188045953,0.002654,67345.0,67344.0,0.50337958]
["bitfinex","BTCUSD",1729188046171,0.002654,67345.0,67344.0,0.49837958]
["bitfinex","BTCUSD",1729188046383,0.003654,67345.0,67344.0,0.50337958]
["bitfinex","BTCUSD",1729188046611,0.002654,67345.0,67344.0,0.50337958]
["bitfinex","BTCUSD",1729188046803,0.003654,67345.0,67344.0,0.51337958]
["bitfinex","BTCUSD",1729188047468,0.004654,67345.0,67344.0,0.52037958]
["bitfinex","BTCUSD",1729188053721,0.004654,67345.0,67344.0,0.340918]
["bitfinex","BTCUSD",1729188053931,0.004654,67345.0,67344.0,0.51037958]
["bitfinex","BTCUSD",1729188055569,0.004654,67345.0,67344.0,0.335918]
["bitfinex","BTCUSD",1729188056008,0.004654,67345.0,67344.0,0.256918]
["bitfinex","BTCUSD",1729188056215,0.004654,67345.0,67344.0,0.166318]
["bitfinex","BTCUSD",1729188056665,0.004654,67345.0,67344.0,0.156318]
["bitfinex","BTCUSD",1729188056938,0.001654,67345.0,67344.0,0.149318]
["bitfinex","BTCUSD",1729188057602,0.15061315,67345.0,67344.0,0.149318]
["bitfinex","BTCUSD",1729188058071,0.1616609,67345.0,67344.0,0.149318]
["bitfinex","BTCUSD",1729188058719,0.1616609,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729188059210,0.3131499,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729188059652,0.3833499,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729188059860,0.63175318,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729188060071,0.62270543,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729188060282,0.63875231,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729188060496,0.63875215,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729188060952,0.65075215,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729188061409,0.64875215,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729188061630,0.64875215,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188061849,0.66075215,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188062286,0.63175215,67345.0,67344.0,0.000827]
["bitfinex","BTCUSD",1729188062505,0.64475215,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188062774,0.63370543,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188062972,0.64474494,67345.0,67344.0,0.001827]
["bitfinex","BTCUSD",1729188063231,0.75774494,67345.0,67344.0,0.002827]
["bitfinex","BTCUSD",1729188063474,0.8768559,67345.0,67344.0,0.002827]
["bitfinex","BTCUSD",1729188063694,0.31798358,67330.0,67329.0,0.000827]
["bitfinex","BTCUSD",1729188063917,0.7112349,67330.0,67329.0,0.000827]
["bitfinex","BTCUSD",1729188064408,1.07552485,67330.0,67329.0,0.000827]
["bitfinex","BTCUSD",1729188064637,0.8162349,67330.0,67329.0,0.000827]
["bitfinex","BTCUSD",1729188065103,0.8162349,67330.0,67329.0,0.00075737]
["bitfinex","BTCUSD",1729188065389,0.76283389,67330.0,67329.0,0.00075737]
["bitfinex","BTCUSD",1729188065587,0.25999866,67330.0,67329.0,0.00175737]
["bitfinex","BTCUSD",1729188065796,0.48869733,67330.0,67329.0,0.00175737]
["bitfinex","BTCUSD",1729188066018,0.46663982,67330.0,67329.0,0.00175737]
["bitfinex","BTCUSD",1729188066244,0.43652066,67330.0,67329.0,0.00175737]
["bitfinex","BTCUSD",1729188066454,0.42252066,67330.0,67329.0,0.00075737]
["bitfinex","BTCUSD",1729188066688,0.30852066,67330.0,67329.0,0.00075737]
["bitfinex","BTCUSD",1729188066900,0.36663982,67330.0,67329.0,0.00075737]
["bitfinex","BTCUSD",1729188067124,0.32252066,67330.0,67329.0,0.00075737]
["bitfinex","BTCUSD",1729188067329,0.30852066,67330.0,67329.0,0.00075737]
["bitfinex","BTCUSD",1729188067785,0.32152066,67330.0,67329.0,0.00075737]
["bitfinex","BTCUSD",1729188068224,0.30852066,67330.0,67329.0,0.00075737]
["bitfinex","BTCUSD",1729188068732,0.33152066,67330.0,67329.0,0.00075737]
["bitfinex","BTCUSD",1729188068955,0.32152066,67330.0,67329.0,0.00075737]
["bitfinex","BTCUSD",1729188069416,0.33252066,67330.0,67329.0,0.00075737]
["bitfinex","BTCUSD",1729188071896,0.33252066,67330.0,67329.0,0.00041123]
["bitfinex","BTCUSD",1729188074399,0.18399866,67330.0,67329.0,0.00041123]
["bitfinex","BTCUSD",1729188074619,0.18399866,67330.0,67329.0,0.16901123]
["bitfinex","BTCUSD",1729188074620,0.18396197,67330.0,67329.0,0.16901123]
["bitfinex","BTCUSD",1729188075119,0.17295915,67330.0,67329.0,0.31753523]
["bitfinex","BTCUSD",1729188075301,0.024,67330.0,67329.0,0.31753523]
["bitfinex","BTCUSD",1729188075537,0.04411916,67343.0,67337.0,0.005]
["bitfinex","BTCUSD",1729188075538,0.22251066,67343.0,67337.0,0.005]
["bitfinex","BTCUSD",1729188075839,0.22251066,67343.0,67342.0,0.49065658]
["bitfinex","BTCUSD",1729188076259,0.22251066,67350.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729188077151,0.001656,67352.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729188077363,0.001656,67352.0,67344.0,0.1514605]
["bitfinex","BTCUSD",1729188078497,0.001656,67352.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729188079165,0.001656,67352.0,67344.0,0.149491]
["bitfinex","BTCUSD",1729188083303,0.15061315,67345.0,67344.0,0.149491]
["bitfinex","BTCUSD",1729188083759,0.16163523,67345.0,67344.0,0.149491]
["bitfinex","BTCUSD",1729188084932,0.16363523,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729188085369,0.16563523,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729188087821,0.16563523,67345.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729188088030,0.31795458,67343.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729188088254,0.15998123,67343.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729188090872,0.15998123,67343.0,67342.0,0.149322]
["bitfinex","BTCUSD",1729188091119,0.01102208,67343.0,67342.0,0.228322]
["bitfinex","BTCUSD",1729188091411,0.001654,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729188091654,0.001654,67345.0,67344.0,0.32001222]
["bitfinex","BTCUSD",1729188091870,0.001654,67345.0,67344.0,0.32295258]
["bitfinex","BTCUSD",1729188093666,0.001654,67345.0,67344.0,0.32595258]
["bitfinex","BTCUSD",1729188095219,0.001654,67345.0,67344.0,0.32895258]
["bitfinex","BTCUSD",1729188095704,0.001654,67345.0,67344.0,0.154491]
["bitfinex","BTCUSD",1729188102553,0.15061315,67345.0,67344.0,0.154491]
["bitfinex","BTCUSD",1729188113738,0.15061315,67345.0,67344.0,0.006]
["bitfinex","BTCUSD",1729188114000,0.29910215,67345.0,67344.0,0.006]
["bitfinex","BTCUSD",1729188114249,0.687827,67345.0,67344.0,0.006]
["bitfinex","BTCUSD",1729188114501,0.60657654,67345.0,67344.0,0.006]
["bitfinex","BTCUSD",1729188114758,0.73914378,67345.0,67344.0,0.006]
["bitfinex","BTCUSD",1729188115005,0.148493,67343.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729188115244,0.35643354,67343.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729188115485,0.19324271,67343.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729188115960,0.34173571,67343.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729188116684,0.57135209,67343.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729188116979,0.46075527,67343.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729188117212,0.46074869,67343.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729188117457,0.47174869,67343.0,67342.0,0.001827]
["bitfinex","BTCUSD",1729188117695,0.48374869,67343.0,67342.0,0.002827]
["bitfinex","BTCUSD",1729188120796,0.33525569,67343.0,67342.0,0.002827]
["bitfinex","BTCUSD",1729188121034,0.48374869,67343.0,67342.0,0.002827]
["bitfinex","BTCUSD",1729188121296,0.61645953,67343.0,67342.0,0.002827]
["bitfinex","BTCUSD",1729188122501,0.48374869,67343.0,67342.0,0.002827]
["bitfinex","BTCUSD",1729188123418,0.33525569,67343.0,67342.0,0.002827]
["bitfinex","BTCUSD",1729188123647,0.48374869,67343.0,67342.0,0.002827]
["bitfinex","BTCUSD",1729188123863,0.33525569,67343.0,67342.0,0.002827]
["bitfinex","BTCUSD",1729188124088,0.18629654,67343.0,67342.0,0.175527]
["bitfinex","BTCUSD",1729188124310,0.023,67343.0,67342.0,0.324022]
["bitfinex","BTCUSD",1729188124558,0.023,67343.0,67342.0,0.329022]
["bitfinex","BTCUSD",1729188125263,0.011,67343.0,67342.0,0.328022]
["bitfinex","BTCUSD",1729188126009,0.001654,67345.0,67344.0,0.153491]
["bitfinex","BTCUSD",1729188126237,0.001654,67345.0,67344.0,0.49805258]
["bitfinex","BTCUSD",1729188127383,0.001654,67345.0,67344.0,0.50205258]
["bitfinex","BTCUSD",1729188129590,0.001654,67345.0,67344.0,0.50605258]
["bitfinex","BTCUSD",1729188130099,0.001654,67345.0,67344.0,0.1831]
["bitfinex","BTCUSD",1729188130315,0.001654,67345.0,67344.0,0.331591]
["bitfinex","BTCUSD",1729188131008,0.001654,67345.0,67344.0,0.323591]
["bitfinex","BTCUSD",1729188131234,0.001654,67345.0,67344.0,0.325591]
["bitfinex","BTCUSD",1729188131462,0.001654,67345.0,67344.0,0.327591]
["bitfinex","BTCUSD",1729188132365,0.001654,67345.0,67344.0,0.325591]
["bitfinex","BTCUSD",1729188132598,0.001654,67345.0,67344.0,0.323591]
["bitfinex","BTCUSD",1729188133741,0.002654,67345.0,67344.0,0.326591]
["bitfinex","BTCUSD",1729188133993,0.001654,67345.0,67344.0,0.326591]
["bitfinex","BTCUSD",1729188134665,0.001654,67345.0,67344.0,0.329591]
["bitfinex","BTCUSD",1729188136730,0.001654,67345.0,67344.0,0.334591]
["bitfinex","BTCUSD",1729188137203,0.001654,67345.0,67344.0,0.329591]
["bitfinex","BTCUSD",1729188140026,0.001654,67345.0,67344.0,0.1811]
["bitfinex","BTCUSD",1729188140249,0.15061315,67345.0,67344.0,0.1811]
["bitfinex","BTCUSD",1729188140475,0.15061315,67345.0,67344.0,0.329591]
["bitfinex","BTCUSD",1729188140476,0.19491404,67345.0,67344.0,0.329591]
["bitfinex","BTCUSD",1729188140700,0.19491404,67345.0,67344.0,0.326591]
["bitfinex","BTCUSD",1729188141215,0.19491404,67345.0,67344.0,0.323591]
["bitfinex","BTCUSD",1729188141451,0.04595489,67345.0,67344.0,0.323591]
["bitfinex","BTCUSD",1729188142142,0.04995489,67345.0,67344.0,0.323591]
["bitfinex","BTCUSD",1729188142631,0.005654,67345.0,67344.0,0.298591]
["bitfinex","BTCUSD",1729188143285,0.001654,67345.0,67344.0,0.298591]
["bitfinex","BTCUSD",1729188143504,0.002654,67345.0,67344.0,0.298591]
["bitfinex","BTCUSD",1729188144827,0.15161315,67345.0,67344.0,0.298591]
["bitfinex","BTCUSD",1729188145096,0.15161315,67345.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729188145315,0.06645633,67343.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729188145563,0.21541548,67343.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729188146228,0.40111525,67343.0,67342.0,0.000827]
["bitfinex","BTCUSD",1729188146667,0.31248752,67343.0,67342.0,0.001827]
["bitfinex","BTCUSD",1729188147104,0.31248752,67343.0,67338.0,0.14843491]
["bitfinex","BTCUSD",1729188147353,0.04429621,67339.0,67338.0,0.14843491]
["bitfinex","BTCUSD",1729188147620,0.19325536,67339.0,67334.0,0.224013]
["bitfinex","BTCUSD",1729188147830,0.04429621,67335.0,67330.0,0.22333766]
["bitfinex","BTCUSD",1729188148049,0.0442914,67333.0,67330.0,0.37185866]
["bitfinex","BTCUSD",1729188148282,0.19325055,67332.0,67330.0,0.149348]
["bitfinex","BTCUSD",1729188148502,0.19325055,67332.0,67330.0,0.000827]
["bitfinex","BTCUSD",1729188148994,0.14895915,67332.0,67330.0,0.000827]
["bitfinex","BTCUSD",1729188149237,0.19325055,67332.0,67330.0,0.000827]
["bitfinex","BTCUSD",1729188149478,0.14895915,67332.0,67330.0,0.000827]
["bitfinex","BTCUSD",1729188149706,0.14895915,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729188150143,0.14895915,67332.0,67330.0,0.002827]
["bitfinex","BTCUSD",1729188150366,0.14895915,67332.0,67330.0,0.003827]
["bitfinex","BTCUSD",1729188150600,0.14895915,67332.0,67330.0,0.002827]
["bitfinex","BTCUSD",1729188151062,0.14895915,67332.0,67331.0,0.001]
["bitfinex","BTCUSD",1729188151521,0.14895915,67332.0,67331.0,0.003]
["bitfinex","BTCUSD",1729188151752,0.14895915,67332.0,67331.0,0.151519]
["bitfinex","BTCUSD",1729188151997,0.0442914,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729188152451,0.0442914,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1729188152698,0.19325055,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1729188153183,0.19325055,67335.0,67331.0,0.46750058]
["bitfinex","BTCUSD",1729188153184,0.19325055,67335.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729188154118,0.19525055,67335.0,67331.0,0.297039]
["bitfinex","BTCUSD",1729188154332,0.19525055,67335.0,67332.0,0.148516]
["bitfinex","BTCUSD",1729188154333,0.19325055,67335.0,67332.0,0.148516]
["bitfinex","BTCUSD",1729188154566,0.19325055,67335.0,67333.0,0.148514]
["bitfinex","BTCUSD",1729188154795,0.19525055,67335.0,67333.0,0.148514]
["bitfinex","BTCUSD",1729188155464,0.15095915,67335.0,67333.0,0.148514]
["bitfinex","BTCUSD",1729188155712,0.15195915,67335.0,67333.0,0.148514]
["bitfinex","BTCUSD",1729188156171,0.15195915,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1729188156406,0.002,67335.0,67334.0,0.317413]
["bitfinex","BTCUSD",1729188156683,0.003,67335.0,67334.0,0.317413]
["bitfinex","BTCUSD",1729188157564,0.001,67335.0,67334.0,0.317413]
["bitfinex","BTCUSD",1729188158040,0.26680206,67339.0,67334.0,0.318413]
["bitfinex","BTCUSD",1729188158268,0.26680206,67339.0,67334.0,0.1689]
["bitfinex","BTCUSD",1729188158269,0.14895915,67338.0,67334.0,0.1689]
["bitfinex","BTCUSD",1729188158506,0.14895915,67338.0,67334.0,0.0773]
["bitfinex","BTCUSD",1729188158730,0.001,67335.0,67334.0,0.0773]
["bitfinex","BTCUSD",1729188158957,0.001,67335.0,67334.0,0.225813]
["bitfinex","BTCUSD",1729188159193,0.14895915,67338.0,67334.0,0.225813]
["bitfinex","BTCUSD",1729188159429,0.14895915,67338.0,67334.0,0.0773]
["bitfinex","BTCUSD",1729188159649,0.001,67335.0,67334.0,0.0773]
["bitfinex","BTCUSD",1729188159859,0.15195915,67338.0,67334.0,0.225811]
["bitfinex","BTCUSD",1729188160071,0.001,67335.0,67334.0,0.225811]
["bitfinex","BTCUSD",1729188160318,0.14895915,67335.0,67332.0,0.000827]
["bitfinex","BTCUSD",1729188161033,0.14895915,67334.0,67332.0,0.000827]
["bitfinex","BTCUSD",1729188162376,0.14895915,67334.0,67332.0,0.001827]
["bitfinex","BTCUSD",1729188162600,0.14895915,67334.0,67332.0,0.150344]
["bitfinex","BTCUSD",1729188163800,0.14895915,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729188164044,0.0442914,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729188164260,0.19325055,67338.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729188164487,0.14895915,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729188165365,0.14895915,67337.0,67333.0,0.376331]
["bitfinex","BTCUSD",1729188165601,0.14895915,67337.0,67333.0,0.0793]
["bitfinex","BTCUSD",1729188165843,0.04423401,67336.0,67333.0,0.0783]
["bitfinex","BTCUSD",1729188166075,0.04423401,67336.0,67332.0,0.149344]
["bitfinex","BTCUSD",1729188166076,0.297026,67334.0,67332.0,0.000827]
["bitfinex","BTCUSD",1729188166320,0.46574787,67333.0,67332.0,0.000827]
["bitfinex","BTCUSD",1729188166553,0.63944787,67333.0,67332.0,0.000827]
["bitfinex","BTCUSD",1729188166787,0.63944787,67333.0,67330.0,0.000827]
["bitfinex","BTCUSD",1729188166788,0.41798058,67331.0,67330.0,0.00063745]
["bitfinex","BTCUSD",1729188167020,0.73021345,67331.0,67330.0,0.00063745]
["bitfinex","BTCUSD",1729188168282,0.73221245,67331.0,67330.0,0.00063745]
["bitfinex","BTCUSD",1729188168525,0.74421345,67331.0,67330.0,0.00163745]
["bitfinex","BTCUSD",1729188168761,0.75121245,67331.0,67330.0,0.00163745]
["bitfinex","BTCUSD",1729188168992,0.75121245,67331.0,67328.0,0.00029611]
["bitfinex","BTCUSD",1729188168993,0.165523,67329.0,67328.0,0.00029611]
["bitfinex","BTCUSD",1729188169221,0.60075587,67329.0,67328.0,0.00029611]
["bitfinex","BTCUSD",1729188169690,0.67095587,67329.0,67328.0,0.00029611]
["bitfinex","BTCUSD",1729188170158,0.68474094,67329.0,67328.0,0.00129611]
["bitfinex","BTCUSD",1729188170629,0.68474094,67329.0,67328.0,0.00229611]
["bitfinex","BTCUSD",1729188170873,0.69874094,67329.0,67328.0,0.00229611]
["bitfinex","BTCUSD",1729188171569,0.83117936,67329.0,67328.0,0.00229611]
["bitfinex","BTCUSD",1729188172478,0.69874094,67329.0,67328.0,0.00229611]
["bitfinex","BTCUSD",1729188172735,0.83117936,67329.0,67328.0,0.00229611]
["bitfinex","BTCUSD",1729188173210,0.69874094,67329.0,67328.0,0.00229611]
["bitfinex","BTCUSD",1729188173662,0.70458056,67329.0,67328.0,0.00229611]
["bitfinex","BTCUSD",1729188174829,0.70437167,67329.0,67328.0,0.00229611]
["bitfinex","BTCUSD",1729188175054,0.85333082,67329.0,67328.0,0.00229611]
["bitfinex","BTCUSD",1729188175290,0.70437167,67329.0,67328.0,0.00229611]
["bitfinex","BTCUSD",1729188175792,0.70237267,67329.0,67328.0,0.00229611]
["bitfinex","BTCUSD",1729188176032,0.70437167,67329.0,67328.0,0.00229611]
["bitfinex","BTCUSD",1729188176744,0.148553,67316.0,67312.0,0.000828]
["bitfinex","BTCUSD",1729188176991,0.29751215,67316.0,67312.0,0.000828]
["bitfinex","BTCUSD",1729188177470,0.14895915,67315.0,67312.0,0.000828]
["bitfinex","BTCUSD",1729188177717,0.29751415,67315.0,67312.0,0.000828]
["bitfinex","BTCUSD",1729188179634,0.14895915,67315.0,67312.0,0.000828]
["bitfinex","BTCUSD",1729188179869,0.14995915,67315.0,67313.0,0.0815]
["bitfinex","BTCUSD",1729188180580,0.148557,67314.0,67313.0,0.0815]
["bitfinex","BTCUSD",1729188180812,0.14895915,67314.0,67313.0,0.0815]
["bitfinex","BTCUSD",1729188183151,0.14895915,67314.0,67313.0,0.0825]
["bitfinex","BTCUSD",1729188184109,0.14895915,67314.0,67313.0,0.083327]
["bitfinex","BTCUSD",1729188184587,0.14895915,67314.0,67313.0,0.176827]
["bitfinex","BTCUSD",1729188185084,0.11024836,67325.0,67322.0,0.005]
["bitfinex","BTCUSD",1729188185085,0.04409934,67323.0,67322.0,0.005]
["bitfinex","BTCUSD",1729188185317,0.04409934,67323.0,67319.0,0.01]
["bitfinex","BTCUSD",1729188185318,0.22251066,67321.0,67320.0,0.005]
["bitfinex","BTCUSD",1729188185543,0.22251066,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729188185779,0.22251066,67328.0,67327.0,0.230428]
["bitfinex","BTCUSD",1729188186007,0.22251066,67336.0,67329.0,0.297048]
["bitfinex","BTCUSD",1729188186236,0.14895915,67334.0,67329.0,0.297048]
["bitfinex","BTCUSD",1729188186466,0.14895915,67334.0,67327.0,0.0819]
["bitfinex","BTCUSD",1729188186467,0.148515,67333.0,67327.0,0.0819]
["bitfinex","BTCUSD",1729188186695,0.14895915,67333.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729188187155,0.29747515,67333.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729188187672,0.14895915,67333.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729188187902,0.15295915,67333.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729188188159,0.16946158,67331.0,67327.0,0.0819]
["bitfinex","BTCUSD",1729188188393,0.16946158,67331.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729188188394,0.14853,67327.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729188188628,0.14853,67327.0,67321.0,0.0767]
["bitfinex","BTCUSD",1729188188629,0.14895915,67326.0,67324.0,0.37104566]
["bitfinex","BTCUSD",1729188188865,0.14895915,67326.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729188189337,0.14895915,67326.0,67322.0,0.297075]
["bitfinex","BTCUSD",1729188189558,0.14895915,67326.0,67323.0,0.297075]
["bitfinex","BTCUSD",1729188189782,0.14895915,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729188190015,0.14895915,67326.0,67322.0,0.297075]
["bitfinex","BTCUSD",1729188190272,0.14895915,67326.0,67312.0,0.015828]
["bitfinex","BTCUSD",1729188190273,0.16946158,67323.0,67313.0,0.076127]
["bitfinex","BTCUSD",1729188190507,0.31801858,67314.0,67313.0,0.076127]
["bitfinex","BTCUSD",1729188191266,0.16946158,67318.0,67313.0,0.076127]
["bitfinex","BTCUSD",1729188191498,0.148556,67315.0,67313.0,0.076127]
["bitfinex","BTCUSD",1729188191953,0.148554,67316.0,67313.0,0.076127]
["bitfinex","BTCUSD",1729188192462,0.16946158,67314.0,67313.0,0.000827]
["bitfinex","BTCUSD",1729188192682,0.16946158,67314.0,67313.0,0.001827]
["bitfinex","BTCUSD",1729188192683,0.47297773,67314.0,67313.0,0.001827]
["bitfinex","BTCUSD",1729188193172,0.51107707,67314.0,67313.0,0.001827]
["bitfinex","BTCUSD",1729188193378,0.34161549,67314.0,67313.0,0.000827]
["bitfinex","BTCUSD",1729188193657,0.34161549,67314.0,67313.0,0.002827]
["bitfinex","BTCUSD",1729188194135,0.34161549,67314.0,67313.0,0.001827]
["bitfinex","BTCUSD",1729188194614,0.34161549,67314.0,67313.0,0.000827]
["bitfinex","BTCUSD",1729188194857,0.29751615,67314.0,67313.0,0.000827]
["bitfinex","BTCUSD",1729188195110,0.36966516,67314.0,67313.0,0.001827]
["bitfinex","BTCUSD",1729188195348,0.34768288,67314.0,67313.0,0.001827]
["bitfinex","BTCUSD",1729188195815,0.35468288,67314.0,67313.0,0.002827]
["bitfinex","BTCUSD",1729188199631,0.31051615,67314.0,67313.0,0.002827]
["bitfinex","BTCUSD",1729188199858,0.83119394,67314.0,67313.0,0.002827]
["bitfinex","BTCUSD",1729188200084,0.74299526,67314.0,67313.0,0.002827]
["bitfinex","BTCUSD",1729188200313,0.74299526,67314.0,67312.0,0.000828]
["bitfinex","BTCUSD",1729188200314,0.248559,67313.0,67312.0,0.00010523]
["bitfinex","BTCUSD",1729188200578,0.39751815,67313.0,67312.0,0.00010523]
["bitfinex","BTCUSD",1729188200793,0.56051499,67313.0,67312.0,0.00010523]
["bitfinex","BTCUSD",1729188201035,0.57751399,67313.0,67312.0,0.00010523]
["bitfinex","BTCUSD",1729188201288,0.60051399,67313.0,67312.0,0.00010523]
["bitfinex","BTCUSD",1729188201514,0.77719125,67313.0,67312.0,0.00010523]
["bitfinex","BTCUSD",1729188202031,0.77719125,67313.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729188202032,0.30946058,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729188202274,1.00683194,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729188202511,1.15570356,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729188202775,1.16674689,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729188203249,1.01787527,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729188203481,1.04587527,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729188203728,1.02083194,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729188204000,1.32516514,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729188204223,1.42840514,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729188204453,1.11007194,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729188204688,1.12110184,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729188205159,1.58976344,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729188205382,1.49382121,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729188205608,1.48279129,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729188206320,1.33403194,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729188207072,1.48299109,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729188207567,1.13963194,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729188208014,1.13963194,67308.0,67305.0,0.000828]
["bitfinex","BTCUSD",1729188208015,0.016999,67306.0,67305.0,0.000828]
["bitfinex","BTCUSD",1729188208245,0.69123315,67306.0,67305.0,0.000828]
["bitfinex","BTCUSD",1729188208515,0.85422999,67306.0,67305.0,0.000828]
["bitfinex","BTCUSD",1729188208764,0.87722999,67306.0,67305.0,0.000828]
["bitfinex","BTCUSD",1729188209216,0.89122999,67306.0,67305.0,0.000828]
["bitfinex","BTCUSD",1729188209924,0.015,67302.0,67301.0,0.01704547]
["bitfinex","BTCUSD",1729188210196,0.58200373,67302.0,67301.0,0.01704547]
["bitfinex","BTCUSD",1729188210425,0.248601,67294.0,67293.0,0.22251066]
["bitfinex","BTCUSD",1729188210675,0.44163815,67294.0,67293.0,0.22251066]
["bitfinex","BTCUSD",1729188210889,0.44163815,67294.0,67290.0,0.0913]
["bitfinex","BTCUSD",1729188210890,0.148608,67291.0,67290.0,0.0913]
["bitfinex","BTCUSD",1729188211111,0.29756715,67291.0,67290.0,0.0913]
["bitfinex","BTCUSD",1729188211823,0.14895915,67291.0,67290.0,0.0913]
["bitfinex","BTCUSD",1729188212038,0.29756715,67291.0,67290.0,0.0913]
["bitfinex","BTCUSD",1729188213185,0.308576,67291.0,67290.0,0.0913]
["bitfinex","BTCUSD",1729188213427,0.317576,67291.0,67290.0,0.0913]
["bitfinex","BTCUSD",1729188213653,0.325576,67291.0,67290.0,0.0913]
["bitfinex","BTCUSD",1729188214181,0.176968,67291.0,67290.0,0.0913]
["bitfinex","BTCUSD",1729188214442,0.176968,67291.0,67290.0,0.23991]
["bitfinex","BTCUSD",1729188214443,0.02800885,67291.0,67290.0,0.23991]
["bitfinex","BTCUSD",1729188214884,0.02800885,67291.0,67290.0,0.31701]
["bitfinex","BTCUSD",1729188215350,0.325576,67291.0,67290.0,0.0771]
["bitfinex","BTCUSD",1729188215792,0.176968,67291.0,67284.0,0.0771]
["bitfinex","BTCUSD",1729188216021,0.176968,67291.0,67284.0,0.225722]
["bitfinex","BTCUSD",1729188216022,0.148615,67288.0,67284.0,0.225722]
["bitfinex","BTCUSD",1729188216246,0.14895915,67287.0,67284.0,0.225722]
["bitfinex","BTCUSD",1729188216536,0.15997055,67287.0,67285.0,0.148621]
["bitfinex","BTCUSD",1729188216747,0.15997055,67287.0,67284.0,0.0771]
["bitfinex","BTCUSD",1729188216748,0.16946158,67286.0,67284.0,0.0771]
["bitfinex","BTCUSD",1729188216995,0.29758015,67285.0,67284.0,0.0771]
["bitfinex","BTCUSD",1729188217712,0.30859581,67285.0,67284.0,0.0771]
["bitfinex","BTCUSD",1729188219307,0.30859581,67285.0,67283.0,0.000828]
["bitfinex","BTCUSD",1729188219308,0.148623,67284.0,67283.0,0.000828]
["bitfinex","BTCUSD",1729188219574,0.30859781,67284.0,67283.0,0.000828]
["bitfinex","BTCUSD",1729188220042,0.4526588,67284.0,67283.0,0.000828]
["bitfinex","BTCUSD",1729188220302,0.4526588,67284.0,67276.0,0.000827]
["bitfinex","BTCUSD",1729188220303,0.148639,67277.0,67276.0,0.000827]
["bitfinex","BTCUSD",1729188220518,0.47808303,67277.0,67276.0,0.000827]
["bitfinex","BTCUSD",1729188220987,0.57808303,67277.0,67276.0,0.000827]
["bitfinex","BTCUSD",1729188221480,0.627075,67277.0,67276.0,0.000827]
["bitfinex","BTCUSD",1729188221893,0.67405762,67277.0,67276.0,0.000827]
["bitfinex","BTCUSD",1729188221895,0.85839403,67277.0,67276.0,0.000827]
["bitfinex","BTCUSD",1729188222148,1.17467185,67277.0,67276.0,0.000827]
["bitfinex","BTCUSD",1729188222398,1.17467185,67277.0,67262.0,0.000827]
["bitfinex","BTCUSD",1729188222399,0.377882,67275.0,67262.0,0.000827]
["bitfinex","BTCUSD",1729188222654,0.68907623,67275.0,67264.0,0.22333766]
["bitfinex","BTCUSD",1729188222882,0.87510092,67275.0,67264.0,0.000827]
["bitfinex","BTCUSD",1729188223654,0.265905,67265.0,67264.0,0.000827]
["bitfinex","BTCUSD",1729188223917,0.86378731,67265.0,67264.0,0.000827]
["bitfinex","BTCUSD",1729188224231,0.153703,67248.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729188224442,0.57212373,67248.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729188224676,0.276707,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729188224905,0.43667229,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729188225142,0.60813287,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729188225382,0.66196772,67246.0,67234.0,0.0177085]
["bitfinex","BTCUSD",1729188225643,0.60515273,67235.0,67234.0,0.0177085]
["bitfinex","BTCUSD",1729188225899,0.61815787,67235.0,67234.0,0.0177085]
["bitfinex","BTCUSD",1729188226631,0.61615887,67235.0,67234.0,0.0177085]
["bitfinex","BTCUSD",1729188227112,0.77911802,67235.0,67234.0,0.0177085]
["bitfinex","BTCUSD",1729188227355,0.62015887,67235.0,67234.0,0.0177085]
["bitfinex","BTCUSD",1729188227577,0.60615887,67235.0,67234.0,0.0177085]
["bitfinex","BTCUSD",1729188227816,0.42769729,67235.0,67234.0,0.0177085]
["bitfinex","BTCUSD",1729188228052,0.59715887,67235.0,67234.0,0.0177085]
["bitfinex","BTCUSD",1729188228293,0.59715887,67235.0,67234.0,0.0127085]
["bitfinex","BTCUSD",1729188228520,0.61115887,67235.0,67234.0,0.0127085]
["bitfinex","BTCUSD",1729188228752,0.59715887,67235.0,67234.0,0.0127085]
["bitfinex","BTCUSD",1729188229000,0.58615273,67235.0,67234.0,0.0127085]
["bitfinex","BTCUSD",1729188229289,0.59709966,67235.0,67234.0,0.0127085]
["bitfinex","BTCUSD",1729188229563,0.43663808,67235.0,67234.0,0.0127085]
["bitfinex","BTCUSD",1729188229796,0.60609966,67235.0,67234.0,0.0127085]
["bitfinex","BTCUSD",1729188230049,0.57809966,67235.0,67234.0,0.0127085]
["bitfinex","BTCUSD",1729188230290,0.57809966,67235.0,67234.0,0.0077085]
["bitfinex","BTCUSD",1729188230291,0.59209966,67235.0,67234.0,0.0077085]
["bitfinex","BTCUSD",1729188231284,0.42263808,67235.0,67234.0,0.0077085]
["bitfinex","BTCUSD",1729188231519,0.41169115,67235.0,67234.0,0.0077085]
["bitfinex","BTCUSD",1729188232015,0.41169115,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188232261,0.42569115,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188232511,0.14895915,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188232750,0.31169115,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188232981,0.17295915,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188233223,0.15895915,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188233485,0.15895915,67235.0,67234.0,0.1016365]
["bitfinex","BTCUSD",1729188233732,0.17995915,67235.0,67234.0,0.1016365]
["bitfinex","BTCUSD",1729188233997,0.031,67235.0,67234.0,0.1016365]
["bitfinex","BTCUSD",1729188234220,0.021,67235.0,67234.0,0.2503705]
["bitfinex","BTCUSD",1729188234988,0.09203914,67249.0,67234.0,0.1016365]
["bitfinex","BTCUSD",1729188235251,0.01,67254.0,67234.0,0.1016365]
["bitfinex","BTCUSD",1729188235252,0.22251066,67250.0,67248.0,0.31816458]
["bitfinex","BTCUSD",1729188235501,0.22251066,67250.0,67249.0,0.148701]
["bitfinex","BTCUSD",1729188235997,0.22251066,67250.0,67248.0,0.64456758]
["bitfinex","BTCUSD",1729188235998,0.51984566,67265.0,67248.0,0.34716158]
["bitfinex","BTCUSD",1729188236267,0.22251066,67265.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729188236509,0.148668,67264.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729188236744,0.148668,67264.0,67253.0,0.297384]
["bitfinex","BTCUSD",1729188236745,0.22251066,67265.0,67254.0,0.29738]
["bitfinex","BTCUSD",1729188237008,0.14895915,67264.0,67255.0,0.297375]
["bitfinex","BTCUSD",1729188237245,0.14895915,67264.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729188237496,0.14895915,67264.0,67251.0,0.16946158]
["bitfinex","BTCUSD",1729188237497,0.14895915,67264.0,67254.0,0.29738]
["bitfinex","BTCUSD",1729188237968,0.14895915,67264.0,67252.0,0.148694]
["bitfinex","BTCUSD",1729188237969,0.14895915,67264.0,67257.0,0.16946158]
["bitfinex","BTCUSD",1729188238268,0.14895915,67264.0,67263.0,0.14867]
["bitfinex","BTCUSD",1729188238501,0.14895915,67264.0,67263.0,0.22517]
["bitfinex","BTCUSD",1729188239217,0.15895915,67264.0,67263.0,0.22517]
["bitfinex","BTCUSD",1729188239704,0.15495915,67264.0,67263.0,0.22517]
["bitfinex","BTCUSD",1729188239934,0.005,67264.0,67263.0,0.22517]
["bitfinex","BTCUSD",1729188240178,0.005,67264.0,67263.0,0.31957]
["bitfinex","BTCUSD",1729188240413,0.31851804,67279.0,67270.0,0.148653]
["bitfinex","BTCUSD",1729188240414,0.148647,67274.0,67270.0,0.148653]
["bitfinex","BTCUSD",1729188240660,0.14895915,67273.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729188240943,0.14895915,67273.0,67272.0,0.14865]
["bitfinex","BTCUSD",1729188241633,0.22251066,67278.0,67276.0,0.14864]
["bitfinex","BTCUSD",1729188241872,0.02124804,67279.0,67278.0,0.148636]
["bitfinex","BTCUSD",1729188242102,0.22251066,67288.0,67279.0,0.0801]
["bitfinex","BTCUSD",1729188242339,0.22251066,67288.0,67287.0,0.148617]
["bitfinex","BTCUSD",1729188242575,0.001656,67296.0,67287.0,0.16946158]
["bitfinex","BTCUSD",1729188242809,0.001656,67296.0,67289.0,0.31807358]
["bitfinex","BTCUSD",1729188242810,0.22251066,67290.0,67289.0,0.31807358]
["bitfinex","BTCUSD",1729188243044,0.148604,67293.0,67285.0,0.297243]
["bitfinex","BTCUSD",1729188243274,0.298852,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1729188243275,0.001656,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1729188243998,0.008656,67296.0,67290.0,0.0801]
["bitfinex","BTCUSD",1729188244242,0.008656,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1729188244594,0.001656,67296.0,67291.0,0.297216]
["bitfinex","BTCUSD",1729188244713,0.001656,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1729188245157,0.001656,67296.0,67292.0,0.46667358]
["bitfinex","BTCUSD",1729188245414,0.001656,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1729188245866,0.15761515,67296.0,67292.0,0.16946158]
["bitfinex","BTCUSD",1729188246111,0.15761515,67296.0,67290.0,0.0801]
["bitfinex","BTCUSD",1729188246112,0.14895915,67295.0,67290.0,0.0801]
["bitfinex","BTCUSD",1729188246351,0.14895915,67295.0,67278.0,0.01]
["bitfinex","BTCUSD",1729188246352,0.297216,67291.0,67280.0,0.0801]
["bitfinex","BTCUSD",1729188246584,0.14863,67281.0,67280.0,0.0801]
["bitfinex","BTCUSD",1729188247043,0.297252,67283.0,67280.0,0.0801]
["bitfinex","BTCUSD",1729188247285,0.29758715,67282.0,67280.0,0.0801]
["bitfinex","BTCUSD",1729188247509,0.14895915,67282.0,67280.0,0.0801]
["bitfinex","BTCUSD",1729188247736,0.29758715,67282.0,67280.0,0.0801]
["bitfinex","BTCUSD",1729188247965,0.14895915,67282.0,67280.0,0.0801]
["bitfinex","BTCUSD",1729188248460,0.14895915,67282.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729188248960,0.15695915,67282.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729188249686,0.14895915,67282.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729188249951,0.14895915,67282.0,67276.0,0.148639]
["bitfinex","BTCUSD",1729188249952,0.14863,67281.0,67276.0,0.148639]
["bitfinex","BTCUSD",1729188250210,0.445903,67279.0,67272.0,0.0805]
["bitfinex","BTCUSD",1729188250471,0.297278,67277.0,67268.0,0.148658]
["bitfinex","BTCUSD",1729188250714,0.2579968,67272.0,67264.0,0.0805]
["bitfinex","BTCUSD",1729188250972,0.24895915,67276.0,67264.0,0.0805]
["bitfinex","BTCUSD",1729188250973,0.14895915,67271.0,67264.0,0.0805]
["bitfinex","BTCUSD",1729188251214,0.14895915,67271.0,67259.0,0.240877]
["bitfinex","BTCUSD",1729188251215,0.148667,67265.0,67259.0,0.240877]
["bitfinex","BTCUSD",1729188251452,0.14895915,67264.0,67259.0,0.0922]
["bitfinex","BTCUSD",1729188251712,0.14895915,67264.0,67256.0,0.297368]
["bitfinex","BTCUSD",1729188251957,0.14895915,67264.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729188252276,0.14895915,67264.0,67255.0,0.0832]
["bitfinex","BTCUSD",1729188252511,0.148671,67263.0,67256.0,0.148684]
["bitfinex","BTCUSD",1729188252726,0.51982966,67268.0,67255.0,0.0832]
["bitfinex","BTCUSD",1729188252727,0.148675,67261.0,67255.0,0.0832]
["bitfinex","BTCUSD",1729188252972,0.14895915,67260.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729188253215,0.14895915,67260.0,67255.0,0.0832]
["bitfinex","BTCUSD",1729188253676,0.29763615,67260.0,67255.0,0.0832]
["bitfinex","BTCUSD",1729188253924,0.14895915,67260.0,67255.0,0.231887]
["bitfinex","BTCUSD",1729188254187,0.2579968,67258.0,67249.0,0.0935]
["bitfinex","BTCUSD",1729188254450,0.2579968,67258.0,67246.0,0.0754]
["bitfinex","BTCUSD",1729188254451,0.148696,67251.0,67246.0,0.0754]
["bitfinex","BTCUSD",1729188254694,0.14895915,67250.0,67246.0,0.0754]
["bitfinex","BTCUSD",1729188255110,0.14895915,67250.0,67238.0,0.29745]
["bitfinex","BTCUSD",1729188255111,0.40695595,67250.0,67238.0,0.29745]
["bitfinex","BTCUSD",1729188255114,0.40695595,67250.0,67237.0,0.0801]
["bitfinex","BTCUSD",1729188255115,0.148716,67242.0,67237.0,0.0801]
["bitfinex","BTCUSD",1729188255316,0.14895915,67241.0,67237.0,0.0801]
["bitfinex","BTCUSD",1729188255738,0.70439495,67241.0,67237.0,0.0801]
["bitfinex","BTCUSD",1729188255945,0.70439495,67241.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188255946,0.148725,67238.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188256166,0.14895915,67237.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188257887,0.22251066,67236.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188258101,0.14895915,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188258741,0.29769115,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188258964,0.14895915,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188259584,0.15795915,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188259896,0.16695915,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188260075,0.14895915,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188261548,0.15495915,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188261751,0.30369115,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188262166,0.30969115,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188262624,0.56168795,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188262836,0.56664461,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188263048,0.57764461,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188263268,0.58864461,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188263475,0.85260376,67235.0,67234.0,0.0085365]
["bitfinex","BTCUSD",1729188263721,0.4067478,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188263936,0.66666361,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188265562,0.66665077,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188265783,0.67665077,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188266032,0.68665077,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188266717,0.67665077,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188266973,0.76595922,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188267189,0.41865397,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188267886,0.40865397,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188268115,0.42265397,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188268805,0.42571015,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188273797,0.68370695,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188274023,0.8326661,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188274259,0.68370695,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188274949,0.66970695,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188275254,0.69464788,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188275359,0.6864114,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188275630,0.66664788,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188275830,0.68064788,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188276062,0.69464788,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188276590,0.66664788,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188276833,0.66970695,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188277064,0.43666156,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188278249,0.18791056,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188278506,0.32571015,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188278756,0.028,67226.0,67225.0,0.174927]
["bitfinex","BTCUSD",1729188278974,0.028,67226.0,67225.0,0.323681]
["bitfinex","BTCUSD",1729188279191,0.14895915,67226.0,67225.0,0.174927]
["bitfinex","BTCUSD",1729188279662,0.14895915,67226.0,67225.0,0.076927]
["bitfinex","BTCUSD",1729188279663,0.30471015,67226.0,67225.0,0.076927]
["bitfinex","BTCUSD",1729188279898,0.30471015,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188279899,0.47490562,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188280152,0.48190562,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188280669,0.31171015,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188281168,0.30471015,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188281394,0.40071015,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188282111,0.40871015,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188282354,0.42171015,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188282590,0.41071015,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188282825,0.39771015,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188283104,0.41171015,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188283820,0.42571015,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188287841,0.5796693,67226.0,67225.0,0.000827]
["bitfinex","BTCUSD",1729188288810,0.297517,67223.0,67210.0,0.22371423]
["bitfinex","BTCUSD",1729188289072,0.148775,67216.0,67210.0,0.22371423]
["bitfinex","BTCUSD",1729188289304,0.14895915,67215.0,67210.0,0.07492723]
["bitfinex","BTCUSD",1729188289532,0.14895915,67215.0,67211.0,0.148784]
["bitfinex","BTCUSD",1729188290981,0.14895915,67215.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729188291682,0.15295915,67215.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729188291916,0.15295915,67215.0,67213.0,0.148779]
["bitfinex","BTCUSD",1729188292139,0.15295915,67215.0,67212.0,0.148781]
["bitfinex","BTCUSD",1729188292589,0.14878,67213.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188292812,0.14895915,67212.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188293313,0.46793662,67212.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188293555,0.56793662,67212.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188294017,0.57377287,67212.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188294738,0.58093662,67212.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188295470,0.41074115,67212.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188295980,0.42474115,67212.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188296451,0.5737003,67212.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188296688,0.59493662,67212.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188299327,0.42474115,67212.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188300252,0.46883663,67212.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188300479,0.59493662,67212.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188301213,0.76279359,67212.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188301922,0.76280466,67212.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188302151,0.87310848,67212.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188302627,0.92525943,67212.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188302862,0.85104548,67212.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188303094,0.74402549,67212.0,67211.0,0.000829]
["bitfinex","BTCUSD",1729188303820,0.74402549,67212.0,67208.0,0.000828]
["bitfinex","BTCUSD",1729188303821,0.005,67209.0,67208.0,0.000828]
["bitfinex","BTCUSD",1729188304083,0.158807,67201.0,67200.0,0.0003]
["bitfinex","BTCUSD",1729188304343,1.05485609,67201.0,67200.0,1e-08]
["bitfinex","BTCUSD",1729188304583,0.15384,67186.0,67185.0,0.22251066]
["bitfinex","BTCUSD",1729188304860,0.15384,67186.0,67183.0,0.000828]
["bitfinex","BTCUSD",1729188304861,0.148844,67184.0,67183.0,0.000828]
["bitfinex","BTCUSD",1729188305049,0.44188724,67184.0,67183.0,0.000828]
["bitfinex","BTCUSD",1729188305315,0.40280315,67184.0,67183.0,0.000828]
["bitfinex","BTCUSD",1729188305589,1.33573899,67184.0,67183.0,0.000828]
["bitfinex","BTCUSD",1729188305827,1.15927943,67184.0,67183.0,0.000828]
["bitfinex","BTCUSD",1729188306087,0.82425987,67184.0,67183.0,0.000828]
["bitfinex","BTCUSD",1729188306304,0.72665028,67184.0,67183.0,0.000828]
["bitfinex","BTCUSD",1729188306544,0.61351705,67184.0,67183.0,0.000828]
["bitfinex","BTCUSD",1729188306771,0.72355951,67184.0,67183.0,0.000828]
["bitfinex","BTCUSD",1729188307015,0.61351705,67184.0,67183.0,0.000828]
["bitfinex","BTCUSD",1729188308189,0.61851705,67184.0,67183.0,0.000828]
["bitfinex","BTCUSD",1729188308694,0.63216848,67184.0,67183.0,0.000828]
["bitfinex","BTCUSD",1729188308923,0.148882,67167.0,67166.0,0.0177085]
["bitfinex","BTCUSD",1729188309162,0.56803662,67167.0,67166.0,0.0177085]
["bitfinex","BTCUSD",1729188309385,0.69028487,67167.0,67166.0,0.0177085]
["bitfinex","BTCUSD",1729188310063,0.56803662,67167.0,67166.0,0.0177085]
["bitfinex","BTCUSD",1729188310999,0.57703662,67167.0,67166.0,0.0177085]
["bitfinex","BTCUSD",1729188311251,0.85373662,67167.0,67166.0,0.0177085]
["bitfinex","BTCUSD",1729188311486,0.86273662,67167.0,67166.0,0.0177085]
["bitfinex","BTCUSD",1729188313635,0.69254115,67167.0,67166.0,0.0177085]
["bitfinex","BTCUSD",1729188314365,0.67454115,67167.0,67166.0,0.0177085]
["bitfinex","BTCUSD",1729188314597,0.8235003,67167.0,67166.0,0.0177085]
["bitfinex","BTCUSD",1729188314829,0.8565003,67167.0,67166.0,0.0177085]
["bitfinex","BTCUSD",1729188315311,0.8285003,67167.0,67166.0,0.0177085]
["bitfinex","BTCUSD",1729188315539,0.8485003,67167.0,67166.0,0.0177085]
["bitfinex","BTCUSD",1729188316480,0.8385003,67167.0,67166.0,0.0177085]
["bitfinex","BTCUSD",1729188316720,0.148902,67158.0,67157.0,0.000828]
["bitfinex","BTCUSD",1729188316987,0.29786115,67158.0,67157.0,0.000828]
["bitfinex","BTCUSD",1729188317920,0.30986115,67158.0,67157.0,0.000828]
["bitfinex","BTCUSD",1729188318158,0.30986115,67158.0,67140.0,0.46807647]
["bitfinex","BTCUSD",1729188318159,0.248964,67130.0,67129.0,0.89349535]
["bitfinex","BTCUSD",1729188318413,0.253964,67130.0,67129.0,0.89349535]
["bitfinex","BTCUSD",1729188318635,0.42415947,67130.0,67129.0,0.89349535]
["bitfinex","BTCUSD",1729188319109,0.248984,67121.0,67120.0,0.89349535]
["bitfinex","BTCUSD",1729188319367,0.248984,67121.0,67117.0,5.278e-05]
["bitfinex","BTCUSD",1729188319368,0.248991,67118.0,67117.0,5.278e-05]
["bitfinex","BTCUSD",1729188319607,0.39295015,67118.0,67117.0,5.278e-05]
["bitfinex","BTCUSD",1729188319873,0.76738361,67118.0,67117.0,5.278e-05]
["bitfinex","BTCUSD",1729188320114,1.04266897,67118.0,67117.0,5.278e-05]
["bitfinex","BTCUSD",1729188320376,1.06475932,67118.0,67117.0,5.278e-05]
["bitfinex","BTCUSD",1729188320603,1.06475932,67118.0,67112.0,0.03]
["bitfinex","BTCUSD",1729188320604,0.164,67114.0,67112.0,0.03]
["bitfinex","BTCUSD",1729188320835,0.44687001,67114.0,67112.0,0.03]
["bitfinex","BTCUSD",1729188321069,0.59582916,67114.0,67112.0,0.03]
["bitfinex","BTCUSD",1729188321295,1.48932451,67114.0,67112.0,0.03]
["bitfinex","BTCUSD",1729188321584,1.48932451,67114.0,67099.0,0.0177085]
["bitfinex","BTCUSD",1729188321585,0.254031,67100.0,67099.0,0.0177085]
["bitfinex","BTCUSD",1729188321813,0.95994239,67100.0,67099.0,0.0177085]
["bitfinex","BTCUSD",1729188322043,0.94906586,67100.0,67099.0,0.0177085]
["bitfinex","BTCUSD",1729188322266,1.01065112,67100.0,67099.0,0.0177085]
["bitfinex","BTCUSD",1729188322491,1.01565112,67100.0,67099.0,0.0177085]
["bitfinex","BTCUSD",1729188322950,0.95306586,67100.0,67099.0,0.0177085]
["bitfinex","BTCUSD",1729188323213,0.67969015,67100.0,67099.0,0.0117885]
["bitfinex","BTCUSD",1729188323487,0.70269015,67100.0,67099.0,0.0117885]
["bitfinex","BTCUSD",1729188323750,0.55365915,67100.0,67099.0,0.0117885]
["bitfinex","BTCUSD",1729188324002,0.14895915,67100.0,67099.0,0.1608215]
["bitfinex","BTCUSD",1729188324222,0.14895915,67100.0,67099.0,0.0117885]
["bitfinex","BTCUSD",1729188324223,0.014,67100.0,67099.0,0.0117885]
["bitfinex","BTCUSD",1729188324460,0.014,67100.0,67099.0,0.1608215]
["bitfinex","BTCUSD",1729188324690,0.22354861,67108.0,67100.0,0.298058]
["bitfinex","BTCUSD",1729188324945,0.149017,67106.0,67100.0,0.298058]
["bitfinex","BTCUSD",1729188325170,0.14895915,67105.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729188325411,0.1,67111.0,67104.0,0.0953]
["bitfinex","BTCUSD",1729188325655,0.22354861,67109.0,67107.0,0.149014]
["bitfinex","BTCUSD",1729188325904,0.22354861,67116.0,67104.0,0.0953]
["bitfinex","BTCUSD",1729188326146,0.14895915,67115.0,67105.0,0.079]
["bitfinex","BTCUSD",1729188326371,0.14895915,67115.0,67106.0,0.298035]
["bitfinex","BTCUSD",1729188326605,0.22354861,67116.0,67106.0,0.298035]
["bitfinex","BTCUSD",1729188326606,0.2767,67127.0,67108.0,0.005]
["bitfinex","BTCUSD",1729188326837,0.22354861,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729188327071,0.297972,67121.0,67114.0,0.149]
["bitfinex","BTCUSD",1729188327072,0.14899,67119.0,67114.0,0.148999]
["bitfinex","BTCUSD",1729188327319,0.013,67115.0,67111.0,0.005]
["bitfinex","BTCUSD",1729188327557,0.013,67115.0,67114.0,0.154]
["bitfinex","BTCUSD",1729188327791,0.22354861,67126.0,67114.0,0.154]
["bitfinex","BTCUSD",1729188327792,0.22354861,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729188328271,0.22354861,67126.0,67125.0,0.40835071]
["bitfinex","BTCUSD",1729188328732,0.22354861,67154.0,67127.0,0.005]
["bitfinex","BTCUSD",1729188328959,0.22354861,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729188329184,0.22354861,67147.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729188329411,0.22354861,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729188329906,0.14895915,67153.0,67138.0,0.005]
["bitfinex","BTCUSD",1729188330131,0.22354861,67154.0,67143.0,0.005]
["bitfinex","BTCUSD",1729188330353,0.37245961,67154.0,67149.0,0.14892]
["bitfinex","BTCUSD",1729188330588,0.22354861,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729188331053,0.005,67169.0,67150.0,0.25937571]
["bitfinex","BTCUSD",1729188331284,0.22354861,67158.0,67151.0,0.297836]
["bitfinex","BTCUSD",1729188331512,0.008,67147.0,67144.0,0.26437571]
["bitfinex","BTCUSD",1729188331742,0.29786515,67157.0,67144.0,0.31116328]
["bitfinex","BTCUSD",1729188331743,0.14895915,67157.0,67144.0,0.31116328]
["bitfinex","BTCUSD",1729188331990,0.22354861,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729188332218,0.002,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729188332685,0.002,67154.0,67143.0,0.36207571]
["bitfinex","BTCUSD",1729188332686,0.15095915,67154.0,67143.0,0.36207571]
["bitfinex","BTCUSD",1729188332909,0.14895915,67153.0,67144.0,0.297867]
["bitfinex","BTCUSD",1729188333134,0.002,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729188333135,0.14895915,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729188333591,0.14895915,67154.0,67149.0,0.14892]
["bitfinex","BTCUSD",1729188333836,0.14995915,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729188334313,0.14895915,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729188334562,0.15095915,67154.0,67151.0,0.148916]
["bitfinex","BTCUSD",1729188334791,0.15095915,67154.0,67143.0,0.36007571]
["bitfinex","BTCUSD",1729188334792,0.14895915,67153.0,67143.0,0.0957]
["bitfinex","BTCUSD",1729188335042,0.148918,67151.0,67147.0,0.148925]
["bitfinex","BTCUSD",1729188335272,0.14895915,67151.0,67147.0,0.148925]
["bitfinex","BTCUSD",1729188335510,0.14895915,67151.0,67148.0,0.148923]
["bitfinex","BTCUSD",1729188335794,0.14895915,67151.0,67143.0,0.0957]
["bitfinex","BTCUSD",1729188335795,0.17894647,67150.0,67143.0,0.0957]
["bitfinex","BTCUSD",1729188336042,0.17894647,67150.0,67142.0,0.081]
["bitfinex","BTCUSD",1729188336043,0.148935,67143.0,67142.0,0.081]
["bitfinex","BTCUSD",1729188336299,0.148935,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188336300,0.14895915,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188336525,0.29789615,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188336780,0.35747197,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188337062,0.45747197,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188337271,0.47440432,67143.0,67142.0,0.29887]
["bitfinex","BTCUSD",1729188337952,0.46840432,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188338170,0.48240432,67143.0,67142.0,0.29887]
["bitfinex","BTCUSD",1729188338625,0.49640432,67143.0,67142.0,0.29887]
["bitfinex","BTCUSD",1729188339073,0.2878915,67143.0,67142.0,0.29887]
["bitfinex","BTCUSD",1729188339332,0.2738915,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188339831,0.42589415,67143.0,67142.0,0.29887]
["bitfinex","BTCUSD",1729188340051,0.43684038,67143.0,67142.0,0.29887]
["bitfinex","BTCUSD",1729188340286,0.53750425,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188340518,0.82182551,67143.0,67142.0,0.29887]
["bitfinex","BTCUSD",1729188341009,0.80782551,67143.0,67142.0,0.29887]
["bitfinex","BTCUSD",1729188341229,0.80782551,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188341230,0.79382551,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188341465,0.80782551,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188341678,0.79382551,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188341902,0.80782551,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188342379,0.79382551,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188342624,0.4368397,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188342867,0.69621541,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188343082,0.68221541,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188343550,0.69421541,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188343773,0.84817456,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188343992,0.83617456,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188344210,0.83722901,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188344444,0.84818097,67143.0,67142.0,0.29787]
["bitfinex","BTCUSD",1729188344670,0.84818097,67143.0,67129.0,0.148965]
["bitfinex","BTCUSD",1729188344671,0.297902,67137.0,67129.0,0.148965]
["bitfinex","BTCUSD",1729188344920,0.148958,67133.0,67128.0,0.0823]
["bitfinex","BTCUSD",1729188345175,0.148958,67133.0,67123.0,0.22354861]
["bitfinex","BTCUSD",1729188345176,0.44688215,67132.0,67119.0,0.297975]
["bitfinex","BTCUSD",1729188345394,0.44688215,67132.0,67118.0,0.0763]
["bitfinex","BTCUSD",1729188345395,0.1,67129.0,67118.0,0.0763]
["bitfinex","BTCUSD",1729188345626,0.15991396,67128.0,67118.0,0.0763]
["bitfinex","BTCUSD",1729188345846,0.01095481,67127.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729188346073,0.14895915,67126.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729188346326,0.14895915,67126.0,67118.0,0.0763]
["bitfinex","BTCUSD",1729188346327,0.0308883,67125.0,67118.0,0.0763]
["bitfinex","BTCUSD",1729188346557,0.14895915,67124.0,67119.0,0.148987]
["bitfinex","BTCUSD",1729188346810,0.14895915,67124.0,67118.0,0.0763]
["bitfinex","BTCUSD",1729188347032,0.14895915,67124.0,67119.0,0.148988]
["bitfinex","BTCUSD",1729188347271,0.14895915,67124.0,67118.0,0.0763]
["bitfinex","BTCUSD",1729188347765,0.14895915,67124.0,67120.0,0.297973]
["bitfinex","BTCUSD",1729188347770,0.14895915,67124.0,67118.0,0.0763]
["bitfinex","BTCUSD",1729188348020,0.16385507,67124.0,67119.0,0.148988]
["bitfinex","BTCUSD",1729188348514,0.16385507,67124.0,67118.0,0.0763]
["bitfinex","BTCUSD",1729188348954,0.17285507,67124.0,67119.0,0.297974]
["bitfinex","BTCUSD",1729188349204,0.01848551,67123.0,67118.0,0.0763]
["bitfinex","BTCUSD",1729188349425,0.14895915,67122.0,67119.0,0.297976]
["bitfinex","BTCUSD",1729188349640,0.14895915,67122.0,67119.0,0.148987]
["bitfinex","BTCUSD",1729188349877,0.14895915,67122.0,67118.0,0.0763]
["bitfinex","BTCUSD",1729188350138,0.14895915,67122.0,67119.0,0.148987]
["bitfinex","BTCUSD",1729188350395,0.03393136,67121.0,67119.0,0.148987]
["bitfinex","BTCUSD",1729188350625,0.1,67131.0,67122.0,0.297962]
["bitfinex","BTCUSD",1729188350871,0.148974,67126.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729188351108,0.006,67124.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729188351332,0.006,67124.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729188351586,0.006,67124.0,67118.0,0.0763]
["bitfinex","BTCUSD",1729188351842,0.006,67122.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188352089,0.14895915,67122.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188352580,0.151984,67121.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188352804,0.30094315,67121.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188353048,0.15195915,67121.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188353297,0.1599518,67121.0,67120.0,0.149813]
["bitfinex","BTCUSD",1729188353520,0.01099265,67121.0,67120.0,0.149813]
["bitfinex","BTCUSD",1729188353741,0.016,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729188354020,0.01999279,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729188354242,0.01999279,67122.0,67120.0,0.2988]
["bitfinex","BTCUSD",1729188354243,0.16895194,67122.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188354474,0.02788798,67121.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188354965,0.01099279,67121.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188355211,0.005,67121.0,67120.0,0.149813]
["bitfinex","BTCUSD",1729188355437,0.003,67121.0,67120.0,0.149813]
["bitfinex","BTCUSD",1729188355655,0.003,67121.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188355877,0.002,67121.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188356092,0.14895915,67122.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188356312,0.01200245,67121.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188356565,0.01500245,67121.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188357247,0.01400245,67121.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188359142,0.01400245,67121.0,67120.0,0.149813]
["bitfinex","BTCUSD",1729188359367,0.01100245,67121.0,67120.0,0.149813]
["bitfinex","BTCUSD",1729188359604,0.02300245,67121.0,67120.0,0.149813]
["bitfinex","BTCUSD",1729188359842,0.01100245,67121.0,67120.0,0.149813]
["bitfinex","BTCUSD",1729188360111,0.01600245,67121.0,67120.0,0.149813]
["bitfinex","BTCUSD",1729188360554,0.01600245,67121.0,67120.0,0.240713]
["bitfinex","BTCUSD",1729188360555,0.001,67121.0,67120.0,0.240713]
["bitfinex","BTCUSD",1729188361045,0.001,67121.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188362007,0.297956,67124.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188362225,0.006,67121.0,67120.0,0.149813]
["bitfinex","BTCUSD",1729188362483,0.01,67121.0,67120.0,0.149813]
["bitfinex","BTCUSD",1729188362702,0.01,67121.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188362928,0.14895915,67123.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188363213,0.20171042,67123.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729188363456,0.016,67124.0,67121.0,0.297968]
["bitfinex","BTCUSD",1729188363699,0.016,67124.0,67123.0,0.23078]
["bitfinex","BTCUSD",1729188363700,0.009,67124.0,67123.0,0.23078]
["bitfinex","BTCUSD",1729188363921,0.009,67124.0,67123.0,0.4758522]
["bitfinex","BTCUSD",1729188364387,0.009,67124.0,67123.0,0.33138]
["bitfinex","BTCUSD",1729188364842,0.009,67124.0,67123.0,0.33638]
["bitfinex","BTCUSD",1729188365066,0.009,67124.0,67123.0,0.33138]
["bitfinex","BTCUSD",1729188365311,0.22354861,67133.0,67123.0,0.33138]
["bitfinex","BTCUSD",1729188365312,0.22354861,67133.0,67123.0,0.1774]
["bitfinex","BTCUSD",1729188365546,0.22354861,67125.0,67124.0,0.297956]
["bitfinex","BTCUSD",1729188365797,0.37250776,67133.0,67123.0,0.1774]
["bitfinex","BTCUSD",1729188366015,0.63319314,67133.0,67123.0,0.1774]
["bitfinex","BTCUSD",1729188366238,0.002,67124.0,67123.0,0.32638]
["bitfinex","BTCUSD",1729188366473,0.001,67124.0,67123.0,0.32638]
["bitfinex","BTCUSD",1729188366691,0.37250776,67133.0,67123.0,0.32638]
["bitfinex","BTCUSD",1729188366692,0.148963,67131.0,67127.0,0.14897]
["bitfinex","BTCUSD",1729188366955,0.14895915,67130.0,67123.0,0.1774]
["bitfinex","BTCUSD",1729188367430,0.18650993,67130.0,67123.0,0.1724]
["bitfinex","BTCUSD",1729188367663,0.18650993,67130.0,67123.0,0.0768]
["bitfinex","BTCUSD",1729188367927,0.18650993,67130.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188367928,0.22354861,67126.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188368171,0.148984,67121.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188368449,0.29794315,67121.0,67120.0,0.000827]
["bitfinex","BTCUSD",1729188368669,0.29794315,67121.0,67120.0,0.298797]
["bitfinex","BTCUSD",1729188368887,0.55714811,67121.0,67120.0,0.298797]
["bitfinex","BTCUSD",1729188369106,0.65714811,67121.0,67120.0,0.298797]
["bitfinex","BTCUSD",1729188369333,0.80610726,67121.0,67120.0,0.298797]
["bitfinex","BTCUSD",1729188369550,0.82010726,67121.0,67120.0,0.298797]
["bitfinex","BTCUSD",1729188369790,0.80610726,67121.0,67120.0,0.298797]
["bitfinex","BTCUSD",1729188370012,0.87708755,67121.0,67120.0,0.298797]
["bitfinex","BTCUSD",1729188370257,0.98656045,67121.0,67120.0,0.298797]
["bitfinex","BTCUSD",1729188370478,0.98653312,67121.0,67120.0,0.298797]
["bitfinex","BTCUSD",1729188370778,0.98653312,67121.0,67115.0,0.000828]
["bitfinex","BTCUSD",1729188370779,0.150994,67116.0,67115.0,0.000828]
["bitfinex","BTCUSD",1729188371017,0.65915811,67116.0,67115.0,0.000828]
["bitfinex","BTCUSD",1729188371240,0.68715811,67116.0,67115.0,0.000828]
["bitfinex","BTCUSD",1729188371479,0.90905638,67116.0,67115.0,0.000828]
["bitfinex","BTCUSD",1729188371713,0.85964685,67116.0,67115.0,0.000828]
["bitfinex","BTCUSD",1729188371944,0.92171504,67116.0,67115.0,0.000828]
["bitfinex","BTCUSD",1729188372171,1.06078987,67116.0,67115.0,0.000828]
["bitfinex","BTCUSD",1729188372398,0.97276306,67116.0,67115.0,0.000828]
["bitfinex","BTCUSD",1729188372621,1.45082534,67116.0,67115.0,0.000828]
["bitfinex","BTCUSD",1729188372836,1.48683204,67116.0,67115.0,0.000828]
["bitfinex","BTCUSD",1729188373062,1.36279853,67116.0,67115.0,0.000828]
["bitfinex","BTCUSD",1729188373338,1.45074775,67116.0,67115.0,0.000828]
["bitfinex","BTCUSD",1729188373546,1.37678881,67116.0,67115.0,0.000828]
["bitfinex","BTCUSD",1729188373790,1.46474515,67116.0,67115.0,0.000828]
["bitfinex","BTCUSD",1729188374018,1.45388881,67116.0,67115.0,0.000828]
["bitfinex","BTCUSD",1729188375116,1.46788881,67116.0,67115.0,0.000828]
["bitfinex","BTCUSD",1729188375339,0.249031,67100.0,67099.0,0.23616611]
["bitfinex","BTCUSD",1729188375559,0.9551974,67100.0,67099.0,0.23616611]
["bitfinex","BTCUSD",1729188375777,0.9551974,67100.0,67099.0,0.0126175]
["bitfinex","BTCUSD",1729188376680,0.9851974,67100.0,67099.0,0.0126175]
["bitfinex","BTCUSD",1729188377346,0.9741974,67100.0,67099.0,0.0126175]
["bitfinex","BTCUSD",1729188377565,0.9741974,67100.0,67077.0,0.22354861]
["bitfinex","BTCUSD",1729188377566,0.25920496,67083.0,67077.0,0.22354861]
["bitfinex","BTCUSD",1729188377788,0.14895915,67082.0,67081.0,0.228973]
["bitfinex","BTCUSD",1729188378031,0.22354861,67091.0,67081.0,0.0799]
["bitfinex","BTCUSD",1729188378249,0.37260061,67091.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729188378539,0.37260061,67091.0,67082.0,0.298142]
["bitfinex","BTCUSD",1729188378540,0.22354861,67091.0,67082.0,0.298142]
["bitfinex","BTCUSD",1729188378767,0.31200229,67100.0,67083.0,0.005]
["bitfinex","BTCUSD",1729188379012,0.37250776,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729188379276,0.22354861,67099.0,67098.0,0.230235]
["bitfinex","BTCUSD",1729188379520,0.03530229,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729188379973,0.02130229,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729188380187,0.02130229,67100.0,67099.0,0.15201109]
["bitfinex","BTCUSD",1729188380402,0.02130229,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729188380876,0.22354861,67115.0,67101.0,0.005]
["bitfinex","BTCUSD",1729188381155,0.37250776,67114.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729188381387,0.37250776,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729188381388,0.22354861,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729188381644,0.14895915,67121.0,67117.0,0.148991]
["bitfinex","BTCUSD",1729188381859,0.14895915,67121.0,67114.0,0.0983]
["bitfinex","BTCUSD",1729188381860,0.14895915,67121.0,67116.0,0.25920496]
["bitfinex","BTCUSD",1729188382086,0.22354861,67119.0,67114.0,0.0983]
["bitfinex","BTCUSD",1729188382297,0.14895915,67121.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729188382508,0.14895915,67121.0,67114.0,0.0983]
["bitfinex","BTCUSD",1729188382741,0.18620993,67121.0,67115.0,0.297995]
["bitfinex","BTCUSD",1729188382954,0.19220993,67121.0,67115.0,0.297995]
["bitfinex","BTCUSD",1729188383378,0.003,67119.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729188383589,0.003,67119.0,67114.0,0.0983]
["bitfinex","BTCUSD",1729188384027,0.003,67119.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729188384473,0.15495915,67121.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729188384700,0.16295915,67121.0,67114.0,0.0983]
["bitfinex","BTCUSD",1729188384925,0.06098992,67120.0,67115.0,0.297995]
["bitfinex","BTCUSD",1729188385148,0.14895915,67121.0,67117.0,0.148991]
["bitfinex","BTCUSD",1729188385360,0.006,67119.0,67116.0,0.297989]
["bitfinex","BTCUSD",1729188385585,0.15495915,67121.0,67114.0,0.0983]
["bitfinex","BTCUSD",1729188385805,0.14895915,67121.0,67114.0,0.247298]
["bitfinex","BTCUSD",1729188386045,0.01549591,67120.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729188386524,0.01549591,67120.0,67110.0,0.308015]
["bitfinex","BTCUSD",1729188386525,0.37250776,67119.0,67104.0,0.092]
["bitfinex","BTCUSD",1729188386772,0.37250776,67119.0,67096.0,0.23354861]
["bitfinex","BTCUSD",1729188386773,0.149029,67101.0,67099.0,0.0782]
["bitfinex","BTCUSD",1729188386996,0.29798915,67101.0,67099.0,0.0782]
["bitfinex","BTCUSD",1729188387225,0.298051,67103.0,67099.0,0.0782]
["bitfinex","BTCUSD",1729188387226,0.14895915,67100.0,67099.0,0.0782]
["bitfinex","BTCUSD",1729188387708,0.14895915,67100.0,67094.0,0.092]
["bitfinex","BTCUSD",1729188387921,0.14895915,67100.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729188388144,0.14895915,67100.0,67098.0,0.29807]
["bitfinex","BTCUSD",1729188388383,0.29799015,67100.0,67099.0,0.001]
["bitfinex","BTCUSD",1729188388626,0.149033,67099.0,67098.0,0.29807]
["bitfinex","BTCUSD",1729188388867,0.29799215,67099.0,67098.0,0.29807]
["bitfinex","BTCUSD",1729188389966,0.29999215,67099.0,67098.0,0.29807]
["bitfinex","BTCUSD",1729188390213,0.4489513,67099.0,67098.0,0.29807]
["bitfinex","BTCUSD",1729188390437,0.4469513,67099.0,67098.0,0.29807]
["bitfinex","BTCUSD",1729188390882,0.4609513,67099.0,67098.0,0.29807]
["bitfinex","BTCUSD",1729188391094,0.4649513,67099.0,67098.0,0.29807]
["bitfinex","BTCUSD",1729188391565,0.4609513,67099.0,67098.0,0.29807]
["bitfinex","BTCUSD",1729188393109,0.4749513,67099.0,67098.0,0.29807]
["bitfinex","BTCUSD",1729188393534,0.4609513,67099.0,67098.0,0.29807]
["bitfinex","BTCUSD",1729188394046,0.4599513,67099.0,67098.0,0.29807]
["bitfinex","BTCUSD",1729188394460,0.4739513,67099.0,67098.0,0.29807]
["bitfinex","BTCUSD",1729188396018,0.32499215,67099.0,67098.0,0.29807]
["bitfinex","BTCUSD",1729188399121,0.42499215,67099.0,67098.0,0.29807]
["bitfinex","BTCUSD",1729188400632,0.42499215,67099.0,67098.0,0.298898]
["bitfinex","BTCUSD",1729188403636,0.93024076,67099.0,67098.0,0.298898]
["bitfinex","BTCUSD",1729188403889,0.70669215,67099.0,67098.0,0.298898]
["bitfinex","BTCUSD",1729188404117,0.8416513,67099.0,67098.0,0.298898]
["bitfinex","BTCUSD",1729188404353,0.67469215,67099.0,67098.0,0.298898]
["bitfinex","BTCUSD",1729188404563,0.68869215,67099.0,67098.0,0.298898]
["bitfinex","BTCUSD",1729188404776,0.70269215,67099.0,67098.0,0.298898]
["bitfinex","BTCUSD",1729188405209,0.67469215,67099.0,67098.0,0.298898]
["bitfinex","BTCUSD",1729188405450,0.81786452,67099.0,67098.0,0.298898]
["bitfinex","BTCUSD",1729188405681,0.83186452,67099.0,67098.0,0.298898]
["bitfinex","BTCUSD",1729188407439,0.80386452,67099.0,67098.0,0.298898]
["bitfinex","BTCUSD",1729188407656,0.81786452,67099.0,67098.0,0.298898]
["bitfinex","BTCUSD",1729188408527,0.83186452,67099.0,67098.0,0.298898]
["bitfinex","BTCUSD",1729188409201,0.81786452,67099.0,67098.0,0.298898]
["bitfinex","BTCUSD",1729188409726,0.82286452,67099.0,67098.0,0.298898]
["bitfinex","BTCUSD",1729188410164,0.83486352,67099.0,67098.0,0.298898]
["bitfinex","BTCUSD",1729188410377,0.83286452,67099.0,67098.0,0.298898]
["bitfinex","BTCUSD",1729188410814,0.98928742,67099.0,67098.0,0.22650864]
["bitfinex","BTCUSD",1729188411031,0.95929452,67099.0,67098.0,0.22650864]
["bitfinex","BTCUSD",1729188411272,0.97528811,67099.0,67098.0,0.22650864]
["bitfinex","BTCUSD",1729188411503,1.10973953,67099.0,67098.0,0.22650864]
["bitfinex","BTCUSD",1729188411736,1.1867255,67099.0,67098.0,0.22650864]
["bitfinex","BTCUSD",1729188411996,1.1587255,67099.0,67098.0,0.22650864]
["bitfinex","BTCUSD",1729188412221,1.19478672,67099.0,67098.0,0.22650864]
["bitfinex","BTCUSD",1729188412442,1.10680175,67099.0,67098.0,0.22650864]
["bitfinex","BTCUSD",1729188412677,1.10680175,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188412678,1.19482909,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188413155,1.12245775,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188413419,1.01206125,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188413632,1.01357773,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188413855,1.02757773,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188414759,0.96152822,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188415192,0.87109822,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188415405,0.87609822,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188415636,0.87109822,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188416352,0.9151431,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188416577,0.9201431,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188416791,1.0095731,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188417017,0.97552822,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188417494,1.04157726,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188417705,1.14006042,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188417926,1.15186109,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188418587,1.15386009,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188419011,1.23992648,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188419240,1.15386009,67099.0,67098.0,0.000828]
["bitfinex","BTCUSD",1729188419477,1.15386009,67099.0,67078.0,0.30664861]
["bitfinex","BTCUSD",1729188419478,0.005,67089.0,67078.0,0.30664861]
["bitfinex","BTCUSD",1729188419735,0.149077,67079.0,67078.0,0.30664861]
["bitfinex","BTCUSD",1729188419985,0.16287667,67079.0,67078.0,0.0831]
["bitfinex","BTCUSD",1729188420454,0.149091,67073.0,67072.0,0.0999]
["bitfinex","BTCUSD",1729188420670,0.16289067,67073.0,67072.0,0.0999]
["bitfinex","BTCUSD",1729188421353,0.16289067,67073.0,67067.0,0.001]
["bitfinex","BTCUSD",1729188421354,0.298195,67071.0,67067.0,0.001]
["bitfinex","BTCUSD",1729188421602,0.56226611,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1729188421857,0.57606578,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1729188422114,0.154113,67063.0,67062.0,0.001]
["bitfinex","BTCUSD",1729188422373,0.154113,67063.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729188422374,0.41332896,67058.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729188422616,0.77551778,67058.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729188422847,0.82690413,67058.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729188423076,1.14107158,67058.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729188423308,1.20230406,67058.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729188423526,1.14291532,67058.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729188423764,0.61476896,67053.0,67052.0,0.000828]
["bitfinex","BTCUSD",1729188424032,0.61476896,67053.0,67039.0,0.41936588]
["bitfinex","BTCUSD",1729188424033,0.254164,67040.0,67039.0,0.41936588]
["bitfinex","BTCUSD",1729188424244,0.76996266,67040.0,67039.0,0.19581727]
["bitfinex","BTCUSD",1729188424457,0.45937135,67040.0,67039.0,0.19581727]
["bitfinex","BTCUSD",1729188424697,0.47310031,67040.0,67039.0,0.19581727]
["bitfinex","BTCUSD",1729188424995,0.41185211,67040.0,67039.0,0.19581727]
["bitfinex","BTCUSD",1729188425234,0.31185211,67040.0,67039.0,0.19581727]
["bitfinex","BTCUSD",1729188426162,0.31184295,67040.0,67039.0,0.19581727]
["bitfinex","BTCUSD",1729188426634,0.32584295,67040.0,67039.0,0.19581727]
["bitfinex","BTCUSD",1729188426848,0.44484295,67040.0,67039.0,0.19581727]
["bitfinex","BTCUSD",1729188427059,0.56091094,67040.0,67039.0,0.19581727]
["bitfinex","BTCUSD",1729188427501,0.57491094,67040.0,67039.0,0.19581727]
["bitfinex","BTCUSD",1729188427976,0.56089207,67040.0,67039.0,0.19581727]
["bitfinex","BTCUSD",1729188428203,0.57489207,67040.0,67039.0,0.19581727]
["bitfinex","BTCUSD",1729188428676,0.56089207,67040.0,67039.0,0.19581727]
["bitfinex","BTCUSD",1729188428915,0.55589207,67040.0,67039.0,0.19581727]
["bitfinex","BTCUSD",1729188429144,0.5887357,67040.0,67039.0,0.19576446]
["bitfinex","BTCUSD",1729188429358,0.80828431,67040.0,67039.0,0.19576446]
["bitfinex","BTCUSD",1729188429574,0.5847357,67040.0,67039.0,0.19576446]
["bitfinex","BTCUSD",1729188429789,0.5987357,67040.0,67039.0,0.19576446]
["bitfinex","BTCUSD",1729188430025,0.6007347,67040.0,67039.0,0.19576446]
["bitfinex","BTCUSD",1729188430426,0.5987357,67040.0,67039.0,0.19576446]
["bitfinex","BTCUSD",1729188430647,0.016999,67033.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188430864,0.264184,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188431080,0.67234811,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188431346,0.68604904,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188431596,0.68601537,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188431827,0.78431687,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188432038,0.73293052,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188432498,0.74693052,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188432729,0.75289734,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188433184,0.81828369,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188433427,0.71998219,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188433668,0.42581041,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188433901,0.41181041,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188434160,0.33981041,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188434811,0.31181041,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188435035,0.45625305,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188435318,0.57025305,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188435803,0.82944959,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188436260,0.84344959,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188436708,0.82944959,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188436952,0.32614315,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188437618,0.31214315,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188437852,0.32614315,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188438072,0.31214315,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188438294,0.32614315,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188438521,0.44609937,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188438728,0.32614315,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188438965,0.82289672,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188439230,0.68534811,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188439473,0.69934811,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188439706,0.84830726,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188439935,0.83430726,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188440144,0.8296748,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188440364,0.8436748,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188440581,0.8556748,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188440794,0.8296748,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188441288,0.9521048,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188441517,0.9621048,67031.0,67030.0,0.00099727]
["bitfinex","BTCUSD",1729188442001,0.149215,67017.0,67016.0,0.025]
["bitfinex","BTCUSD",1729188442246,0.39817415,67017.0,67016.0,0.025]
["bitfinex","BTCUSD",1729188442462,0.67987415,67017.0,67016.0,0.025]
["bitfinex","BTCUSD",1729188442916,0.447655,67016.0,67004.0,0.149243]
["bitfinex","BTCUSD",1729188443173,0.149226,67013.0,67005.0,0.0963]
["bitfinex","BTCUSD",1729188443388,0.14895915,67012.0,67005.0,0.0963]
["bitfinex","BTCUSD",1729188444061,0.14895915,67012.0,67009.0,0.0785]
["bitfinex","BTCUSD",1729188444768,0.16095915,67012.0,67009.0,0.376966]
["bitfinex","BTCUSD",1729188444991,0.012,67012.0,67011.0,0.164229]
["bitfinex","BTCUSD",1729188445230,0.22354861,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729188445476,0.37250776,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729188445729,0.37250776,67027.0,67026.0,0.1764]
["bitfinex","BTCUSD",1729188445948,0.56128829,67027.0,67026.0,0.0785]
["bitfinex","BTCUSD",1729188446182,0.33773968,67027.0,67026.0,0.0785]
["bitfinex","BTCUSD",1729188446639,0.34473968,67027.0,67026.0,0.0785]
["bitfinex","BTCUSD",1729188446903,0.19554668,67027.0,67017.0,0.0809]
["bitfinex","BTCUSD",1729188447117,0.149213,67018.0,67017.0,0.0809]
["bitfinex","BTCUSD",1729188447352,0.19372275,67018.0,67005.0,0.298485]
["bitfinex","BTCUSD",1729188447578,0.149231,67010.0,67009.0,0.0809]
["bitfinex","BTCUSD",1729188447802,0.29819015,67010.0,67009.0,0.0809]
["bitfinex","BTCUSD",1729188448029,0.14895915,67010.0,67000.0,0.08107917]
["bitfinex","BTCUSD",1729188448257,0.14895915,67009.0,67001.0,0.149249]
["bitfinex","BTCUSD",1729188448476,0.04474232,67008.0,67002.0,0.005]
["bitfinex","BTCUSD",1729188448695,0.14895915,67007.0,67005.0,0.001]
["bitfinex","BTCUSD",1729188448912,0.14895915,67007.0,67000.0,0.08107917]
["bitfinex","BTCUSD",1729188449129,0.14895915,67007.0,67002.0,0.149247]
["bitfinex","BTCUSD",1729188449364,0.14895915,67007.0,67003.0,0.149245]
["bitfinex","BTCUSD",1729188449591,0.14895915,67007.0,67004.0,0.149243]
["bitfinex","BTCUSD",1729188449812,0.23545266,67007.0,67001.0,0.149249]
["bitfinex","BTCUSD",1729188450030,0.14895915,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729188451001,0.14995915,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729188451222,0.14995915,67007.0,67002.0,0.005]
["bitfinex","BTCUSD",1729188451223,0.14895915,67007.0,67002.0,0.005]
["bitfinex","BTCUSD",1729188451467,0.14895915,67007.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729188451924,0.14895915,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729188452413,0.2767,67023.0,67003.0,0.17122418]
["bitfinex","BTCUSD",1729188452645,0.17131401,67016.0,67003.0,0.17122418]
["bitfinex","BTCUSD",1729188452861,0.17131401,67016.0,67013.0,0.149223]
["bitfinex","BTCUSD",1729188453088,0.17131401,67016.0,67010.0,0.14923]
["bitfinex","BTCUSD",1729188453338,0.17131401,67016.0,67004.0,0.0809]
["bitfinex","BTCUSD",1729188453339,0.06932856,67015.0,67008.0,0.149234]
["bitfinex","BTCUSD",1729188453584,0.14895915,67014.0,67008.0,0.149234]
["bitfinex","BTCUSD",1729188453827,0.149226,67013.0,67006.0,0.149238]
["bitfinex","BTCUSD",1729188454051,0.28811129,67012.0,67004.0,0.0809]
["bitfinex","BTCUSD",1729188454292,0.001,67007.0,67004.0,0.0809]
["bitfinex","BTCUSD",1729188454544,0.22354861,67005.0,67004.0,0.0809]
["bitfinex","BTCUSD",1729188454841,0.14895915,67005.0,66997.0,0.1803]
["bitfinex","BTCUSD",1729188455067,0.17122418,67006.0,66997.0,0.1803]
["bitfinex","BTCUSD",1729188455068,0.149251,67001.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729188455309,0.29821015,67001.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729188456262,0.14895915,67001.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729188456726,0.14895915,67001.0,66998.0,0.298515]
["bitfinex","BTCUSD",1729188456971,0.29821015,67001.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729188457239,0.36588057,67001.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729188457474,0.36588057,67001.0,67000.0,0.00117917]
["bitfinex","BTCUSD",1729188457475,0.30621015,67001.0,67000.0,0.00117917]
["bitfinex","BTCUSD",1729188457708,0.14895915,67001.0,67000.0,0.00017917]
["bitfinex","BTCUSD",1729188457936,0.30521015,67001.0,67000.0,0.00117917]
["bitfinex","BTCUSD",1729188458145,0.16395915,67001.0,67000.0,0.00117917]
["bitfinex","BTCUSD",1729188458380,0.30521015,67001.0,67000.0,0.00017917]
["bitfinex","BTCUSD",1729188458651,0.30521015,67001.0,67000.0,0.00117917]
["bitfinex","BTCUSD",1729188458877,0.16495915,67001.0,67000.0,0.00017917]
["bitfinex","BTCUSD",1729188459088,0.30721015,67001.0,67000.0,0.00017917]
["bitfinex","BTCUSD",1729188459512,0.16595915,67001.0,67000.0,0.00017917]
["bitfinex","BTCUSD",1729188459736,0.31521015,67001.0,67000.0,0.00017917]
["bitfinex","BTCUSD",1729188459948,0.30721015,67001.0,67000.0,0.00017917]
["bitfinex","BTCUSD",1729188460171,0.31421015,67001.0,67000.0,0.00017917]
["bitfinex","BTCUSD",1729188460405,0.17295915,67001.0,67000.0,0.00117917]
["bitfinex","BTCUSD",1729188460648,0.17295915,67001.0,67000.0,0.15043217]
["bitfinex","BTCUSD",1729188461139,0.17295915,67001.0,67000.0,0.43575635]
["bitfinex","BTCUSD",1729188461140,0.024,67001.0,67000.0,0.43575635]
["bitfinex","BTCUSD",1729188461370,0.024,67001.0,67000.0,0.51235635]
["bitfinex","BTCUSD",1729188461605,0.024,67001.0,67000.0,0.51318535]
["bitfinex","BTCUSD",1729188462054,0.017,67001.0,67000.0,0.51318535]
["bitfinex","BTCUSD",1729188462266,0.22354861,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729188462511,0.37250776,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729188462744,0.14895915,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729188462982,0.22354861,67016.0,67014.0,0.298442]
["bitfinex","BTCUSD",1729188463219,0.22354861,67016.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729188463220,0.14895915,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729188463689,0.17122418,67030.0,67014.0,0.0766]
["bitfinex","BTCUSD",1729188463929,0.22354861,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729188464149,0.14895915,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729188465054,0.14895915,67025.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729188465297,0.14895915,67025.0,67016.0,0.0991]
["bitfinex","BTCUSD",1729188465298,0.14895915,67024.0,67016.0,0.0991]
["bitfinex","BTCUSD",1729188465509,0.013,67028.0,67021.0,0.17122418]
["bitfinex","BTCUSD",1729188465725,0.24954861,67028.0,67018.0,0.005]
["bitfinex","BTCUSD",1729188465957,0.24954861,67028.0,67017.0,0.17122418]
["bitfinex","BTCUSD",1729188465958,0.30450527,67028.0,67022.0,0.298408]
["bitfinex","BTCUSD",1729188466216,0.29150527,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729188466409,0.01,67025.0,67024.0,0.298397]
["bitfinex","BTCUSD",1729188466618,0.15895915,67025.0,67024.0,0.447597]
["bitfinex","BTCUSD",1729188467048,0.15895915,67025.0,67024.0,0.448597]
["bitfinex","BTCUSD",1729188467487,0.15895915,67025.0,67024.0,0.1502]
["bitfinex","BTCUSD",1729188467710,0.17615506,67025.0,67024.0,0.1502]
["bitfinex","BTCUSD",1729188467935,0.32535306,67025.0,67024.0,0.001]
["bitfinex","BTCUSD",1729188468168,0.17615506,67025.0,67024.0,0.001]
["bitfinex","BTCUSD",1729188468397,0.15895915,67025.0,67024.0,0.1502]
["bitfinex","BTCUSD",1729188468617,0.15895915,67025.0,67024.0,0.001]
["bitfinex","BTCUSD",1729188468865,0.15895915,67025.0,67024.0,0.1502]
["bitfinex","BTCUSD",1729188469077,0.16895915,67025.0,67024.0,0.1512]
["bitfinex","BTCUSD",1729188469291,0.16895915,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188469738,0.23061237,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188469992,0.37981037,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188470493,0.44596429,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188470728,0.82433826,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188470955,0.17122418,67015.0,67000.0,0.00100817]
["bitfinex","BTCUSD",1729188471183,0.04410777,67009.0,67000.0,0.00100817]
["bitfinex","BTCUSD",1729188471424,0.149238,67007.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729188471646,0.149238,67007.0,67000.0,0.00100817]
["bitfinex","BTCUSD",1729188471647,0.14895915,67006.0,67000.0,0.00100817]
["bitfinex","BTCUSD",1729188471860,0.14895915,67006.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729188472104,0.14895915,67006.0,67000.0,0.29951517]
["bitfinex","BTCUSD",1729188472317,0.14895915,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729188472741,0.14895915,67006.0,67003.0,0.149246]
["bitfinex","BTCUSD",1729188472983,0.16385507,67006.0,67002.0,0.298498]
["bitfinex","BTCUSD",1729188473194,0.16985507,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729188473404,0.15495915,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729188473625,0.14895915,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729188473863,0.15195915,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729188475423,0.15495915,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729188476109,0.006,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729188476813,0.006,67006.0,67005.0,0.15222652]
["bitfinex","BTCUSD",1729188477036,0.006,67006.0,67005.0,0.23142652]
["bitfinex","BTCUSD",1729188477453,0.15495915,67006.0,67005.0,0.0792]
["bitfinex","BTCUSD",1729188478096,0.15495915,67006.0,67005.0,0.228442]
["bitfinex","BTCUSD",1729188478755,0.15495915,67006.0,67005.0,0.0792]
["bitfinex","BTCUSD",1729188480253,0.15495915,67006.0,67005.0,0.228442]
["bitfinex","BTCUSD",1729188481201,0.15495915,67006.0,67005.0,0.0792]
["bitfinex","BTCUSD",1729188481408,0.15495915,67006.0,67005.0,0.228442]
["bitfinex","BTCUSD",1729188481621,0.15395915,67006.0,67005.0,0.228442]
["bitfinex","BTCUSD",1729188482375,0.005,67006.0,67005.0,0.228442]
["bitfinex","BTCUSD",1729188482819,0.005,67006.0,67005.0,0.23142647]
["bitfinex","BTCUSD",1729188483041,0.005,67006.0,67005.0,0.24642647]
["bitfinex","BTCUSD",1729188483280,0.005,67006.0,67005.0,0.47274145]
["bitfinex","BTCUSD",1729188483498,0.005,67006.0,67005.0,0.338342]
["bitfinex","BTCUSD",1729188483731,0.003,67006.0,67005.0,0.338342]
["bitfinex","BTCUSD",1729188484153,0.006,67006.0,67005.0,0.361342]
["bitfinex","BTCUSD",1729188484370,0.003,67006.0,67005.0,0.361342]
["bitfinex","BTCUSD",1729188484638,0.22354861,67017.0,67016.0,0.228418]
["bitfinex","BTCUSD",1729188484847,0.22354861,67017.0,67007.0,0.0792]
["bitfinex","BTCUSD",1729188484848,0.17122418,67016.0,67007.0,0.0792]
["bitfinex","BTCUSD",1729188485066,0.14895915,67015.0,67007.0,0.0792]
["bitfinex","BTCUSD",1729188485304,0.16025601,67014.0,67007.0,0.0792]
["bitfinex","BTCUSD",1729188485513,0.19314916,67013.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729188485727,0.19314916,67013.0,67007.0,0.0792]
["bitfinex","BTCUSD",1729188485728,0.14895915,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729188485938,0.15999266,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729188486147,0.15999266,67013.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729188486371,0.01103351,67012.0,67010.0,0.14923]
["bitfinex","BTCUSD",1729188486587,0.01103351,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729188486804,0.11039968,67024.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729188486805,0.22354861,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729188487015,0.04415987,67026.0,67012.0,0.001]
["bitfinex","BTCUSD",1729188487249,0.22354861,67021.0,67017.0,0.0831]
["bitfinex","BTCUSD",1729188487477,0.22354861,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729188487697,0.0110361,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729188487924,0.14895915,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729188488150,0.15999851,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729188489287,0.01103936,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729188489563,0.01103936,67025.0,67023.0,0.0953]
["bitfinex","BTCUSD",1729188489564,0.02203936,67025.0,67023.0,0.0953]
["bitfinex","BTCUSD",1729188489784,0.011,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729188490253,0.011,67025.0,67024.0,0.25095452]
["bitfinex","BTCUSD",1729188490483,0.011,67025.0,67024.0,0.26595452]
["bitfinex","BTCUSD",1729188491166,0.022,67025.0,67024.0,0.26595452]
["bitfinex","BTCUSD",1729188491381,0.022,67025.0,67024.0,0.1642]
["bitfinex","BTCUSD",1729188491641,0.011,67025.0,67024.0,0.1642]
["bitfinex","BTCUSD",1729188491875,0.001658,67028.0,67024.0,0.005]
["bitfinex","BTCUSD",1729188492121,0.001658,67028.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729188492122,0.14895915,67027.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729188492349,0.14895915,67027.0,67024.0,0.006]
["bitfinex","BTCUSD",1729188492350,0.14895915,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729188493237,0.001658,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729188493465,0.001658,67028.0,67027.0,0.229793]
["bitfinex","BTCUSD",1729188493675,0.001658,67028.0,67027.0,0.224793]
["bitfinex","BTCUSD",1729188493884,0.001658,67028.0,67027.0,0.229793]
["bitfinex","BTCUSD",1729188494548,0.001658,67028.0,67027.0,0.239793]
["bitfinex","BTCUSD",1729188494767,0.001658,67028.0,67027.0,0.38244342]
["bitfinex","BTCUSD",1729188495004,0.001658,67028.0,67027.0,0.38044342]
["bitfinex","BTCUSD",1729188495252,0.002658,67028.0,67027.0,0.239793]
["bitfinex","BTCUSD",1729188497302,0.002658,67028.0,67027.0,0.46834161]
["bitfinex","BTCUSD",1729188497520,0.002658,67028.0,67027.0,0.250793]
["bitfinex","BTCUSD",1729188497804,0.002658,67028.0,67027.0,0.372293]
["bitfinex","BTCUSD",1729188498024,0.002658,67028.0,67027.0,0.370293]
["bitfinex","BTCUSD",1729188498280,0.002658,67028.0,67027.0,0.337293]
["bitfinex","BTCUSD",1729188500088,0.002658,67028.0,67027.0,0.347293]
["bitfinex","BTCUSD",1729188500730,0.002658,67028.0,67027.0,0.342293]
["bitfinex","BTCUSD",1729188500964,0.002658,67028.0,67027.0,0.347293]
["bitfinex","BTCUSD",1729188501199,0.002658,67028.0,67027.0,0.337293]
["bitfinex","BTCUSD",1729188502976,0.00157247,67028.0,67027.0,0.337293]
["bitfinex","BTCUSD",1729188503196,0.00157247,67028.0,67027.0,0.233793]
["bitfinex","BTCUSD",1729188503642,0.00157247,67028.0,67027.0,0.40501718]
["bitfinex","BTCUSD",1729188505019,0.00157247,67028.0,67027.0,0.5365386]
["bitfinex","BTCUSD",1729188505239,0.00157247,67028.0,67027.0,0.40501718]
["bitfinex","BTCUSD",1729188505485,0.00157247,67028.0,67027.0,0.42201718]
["bitfinex","BTCUSD",1729188505732,0.00157247,67028.0,67027.0,0.54361718]
["bitfinex","BTCUSD",1729188506391,0.00157247,67028.0,67027.0,0.54161718]
["bitfinex","BTCUSD",1729188506609,0.00157247,67028.0,67027.0,0.53661718]
["bitfinex","BTCUSD",1729188506823,0.00157247,67028.0,67027.0,0.54161718]
["bitfinex","BTCUSD",1729188507300,0.00157247,67028.0,67027.0,0.54361718]
["bitfinex","BTCUSD",1729188507569,0.00157247,67028.0,67027.0,0.42001718]
["bitfinex","BTCUSD",1729188510908,0.00157247,67028.0,67027.0,0.41001718]
["bitfinex","BTCUSD",1729188511139,0.00157247,67028.0,67027.0,0.42001718]
["bitfinex","BTCUSD",1729188511572,0.00157247,67028.0,67027.0,0.40501718]
["bitfinex","BTCUSD",1729188512098,0.00157247,67028.0,67027.0,0.41001718]
["bitfinex","BTCUSD",1729188512811,0.00157247,67028.0,67027.0,0.41501718]
["bitfinex","BTCUSD",1729188513275,0.00157247,67028.0,67027.0,0.42001718]
["bitfinex","BTCUSD",1729188513486,0.00157247,67028.0,67027.0,0.71839718]
["bitfinex","BTCUSD",1729188513997,0.00157247,67028.0,67027.0,0.70339718]
["bitfinex","BTCUSD",1729188514246,0.15053162,67028.0,67027.0,0.30738]
["bitfinex","BTCUSD",1729188514458,0.31494158,67028.0,67027.0,0.30738]
["bitfinex","BTCUSD",1729188514894,0.32599643,67028.0,67027.0,0.30738]
["bitfinex","BTCUSD",1729188515358,0.32499643,67028.0,67027.0,0.29838]
["bitfinex","BTCUSD",1729188515575,0.32499643,67028.0,67027.0,0.29938]
["bitfinex","BTCUSD",1729188515797,0.32799643,67028.0,67027.0,0.29938]
["bitfinex","BTCUSD",1729188516037,0.32499643,67028.0,67027.0,0.29938]
["bitfinex","BTCUSD",1729188516562,0.33399643,67028.0,67027.0,0.30038]
["bitfinex","BTCUSD",1729188516806,0.64225516,67028.0,67027.0,0.30038]
["bitfinex","BTCUSD",1729188517025,0.149195,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729188517239,0.44130084,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729188518115,0.48545373,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729188518349,0.44130084,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729188518598,0.45530084,67026.0,67025.0,0.001827]
["bitfinex","BTCUSD",1729188519503,0.44830084,67026.0,67025.0,0.001827]
["bitfinex","BTCUSD",1729188519744,1.17421234,67026.0,67025.0,0.001827]
["bitfinex","BTCUSD",1729188519976,1.01898716,67026.0,67025.0,0.001827]
["bitfinex","BTCUSD",1729188520406,1.00998816,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729188520831,1.02398816,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729188521271,1.00998816,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729188521496,1.13435866,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729188521726,1.00998816,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729188521980,1.24377263,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729188522201,1.10673011,67026.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729188522412,0.14924,67006.0,67005.0,0.22437561]
["bitfinex","BTCUSD",1729188522642,0.34403284,67006.0,67005.0,0.22437561]
["bitfinex","BTCUSD",1729188522853,0.34403284,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729188523758,0.33024557,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729188523983,0.33924557,67006.0,67005.0,0.001827]
["bitfinex","BTCUSD",1729188524195,0.30719915,67006.0,67005.0,0.001827]
["bitfinex","BTCUSD",1729188524413,0.47842333,67006.0,67005.0,0.001827]
["bitfinex","BTCUSD",1729188524637,0.15795915,67006.0,67005.0,0.001827]
["bitfinex","BTCUSD",1729188524864,0.31619915,67006.0,67005.0,0.001827]
["bitfinex","BTCUSD",1729188526752,0.32996367,67006.0,67005.0,0.001827]
["bitfinex","BTCUSD",1729188526981,0.46213082,67006.0,67005.0,0.001827]
["bitfinex","BTCUSD",1729188527477,0.633355,67006.0,67005.0,0.001827]
["bitfinex","BTCUSD",1729188527776,0.46213082,67006.0,67005.0,0.001827]
["bitfinex","BTCUSD",1729188528371,0.45313082,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729188528612,0.44413082,67006.0,67005.0,0.001827]
["bitfinex","BTCUSD",1729188528854,0.45813082,67006.0,67005.0,0.001827]
["bitfinex","BTCUSD",1729188529105,0.4583663,67006.0,67005.0,0.001827]
["bitfinex","BTCUSD",1729188529346,0.4443663,67006.0,67005.0,0.001827]
["bitfinex","BTCUSD",1729188529596,0.45812189,67006.0,67005.0,0.001827]
["bitfinex","BTCUSD",1729188529834,0.45812189,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729188530317,0.47787782,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729188530569,0.46387782,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729188531036,0.47787782,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729188531292,0.50042848,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729188532272,0.36826133,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729188533413,0.36825493,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729188533851,0.46825493,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729188536024,0.62221408,67006.0,67005.0,0.000827]
["bitfinex","BTCUSD",1729188536465,0.72429826,67006.0,67000.0,0.00100817]
["bitfinex","BTCUSD",1729188536707,0.72429826,67006.0,66980.0,0.22354861]
["bitfinex","BTCUSD",1729188536708,0.1,66999.0,66980.0,0.22354861]
["bitfinex","BTCUSD",1729188536949,0.1,66999.0,66981.0,0.149294]
["bitfinex","BTCUSD",1729188536950,0.17122418,66982.0,66981.0,0.149294]
["bitfinex","BTCUSD",1729188537171,0.1,66992.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729188537401,0.1,66997.0,66985.0,0.005]
["bitfinex","BTCUSD",1729188537615,0.22354861,66992.0,66985.0,0.154286]
["bitfinex","BTCUSD",1729188537845,0.01375476,66991.0,66985.0,0.005]
["bitfinex","BTCUSD",1729188538761,0.16302776,66991.0,66985.0,0.005]
["bitfinex","BTCUSD",1729188538996,0.01375476,66990.0,66985.0,0.154286]
["bitfinex","BTCUSD",1729188539239,0.01375476,66989.0,66985.0,0.005]
["bitfinex","BTCUSD",1729188539456,0.16271391,66989.0,66983.0,0.0928]
["bitfinex","BTCUSD",1729188539675,0.01375476,66988.0,66983.0,0.0928]
["bitfinex","BTCUSD",1729188539902,0.14895915,66987.0,66983.0,0.0928]
["bitfinex","BTCUSD",1729188540129,0.01375476,66986.0,66983.0,0.0928]
["bitfinex","BTCUSD",1729188540343,0.14895915,66985.0,66983.0,0.0928]
["bitfinex","BTCUSD",1729188540581,0.01375476,66984.0,66983.0,0.0928]
["bitfinex","BTCUSD",1729188540794,0.0137666,66984.0,66983.0,0.0928]
["bitfinex","BTCUSD",1729188541894,0.005,66984.0,66983.0,0.242091]
["bitfinex","BTCUSD",1729188542419,0.005,66984.0,66983.0,0.41415538]
["bitfinex","BTCUSD",1729188542651,0.005,66984.0,66983.0,0.49951518]
["bitfinex","BTCUSD",1729188543343,0.005,66984.0,66983.0,0.351291]
["bitfinex","BTCUSD",1729188543574,0.005,66984.0,66983.0,0.361291]
["bitfinex","BTCUSD",1729188544062,0.005,66984.0,66983.0,0.53251518]
["bitfinex","BTCUSD",1729188544293,0.006,66985.0,66984.0,0.187289]
["bitfinex","BTCUSD",1729188544505,0.006,66985.0,66984.0,0.36919346]
["bitfinex","BTCUSD",1729188544718,0.006,66985.0,66984.0,0.368389]
["bitfinex","BTCUSD",1729188545368,0.22354861,66993.0,66989.0,0.005]
["bitfinex","BTCUSD",1729188545589,0.22354861,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729188545811,0.001654,67000.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729188546067,0.15061315,67000.0,66993.0,0.303538]
["bitfinex","BTCUSD",1729188546297,0.15061315,67000.0,66993.0,0.005]
["bitfinex","BTCUSD",1729188546559,0.15061315,67000.0,66992.0,0.25242418]
["bitfinex","BTCUSD",1729188546560,0.14895915,66999.0,66992.0,0.0812]
["bitfinex","BTCUSD",1729188546776,0.29821515,66999.0,66993.0,0.298538]
["bitfinex","BTCUSD",1729188547056,0.14895915,66999.0,66993.0,0.298538]
["bitfinex","BTCUSD",1729188547511,0.14895915,66999.0,66992.0,0.0812]
["bitfinex","BTCUSD",1729188547512,0.14895915,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729188547741,0.001654,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729188549667,0.006654,67000.0,66999.0,0.247155]
["bitfinex","BTCUSD",1729188549909,0.006654,67000.0,66999.0,0.333155]
["bitfinex","BTCUSD",1729188550132,0.001654,67000.0,66999.0,0.53937918]
["bitfinex","BTCUSD",1729188550346,0.006654,67000.0,66999.0,0.366155]
["bitfinex","BTCUSD",1729188550581,0.003654,67000.0,66999.0,0.366155]
["bitfinex","BTCUSD",1729188551073,0.005654,67000.0,66999.0,0.366155]
["bitfinex","BTCUSD",1729188551301,0.003654,67000.0,66999.0,0.366155]
["bitfinex","BTCUSD",1729188551524,0.003654,67000.0,66999.0,0.343155]
["bitfinex","BTCUSD",1729188551744,0.004654,67000.0,66999.0,0.334155]
["bitfinex","BTCUSD",1729188551969,0.004654,67000.0,66999.0,0.082]
["bitfinex","BTCUSD",1729188552202,0.002654,67000.0,66999.0,0.082]
["bitfinex","BTCUSD",1729188552435,0.002654,67000.0,66999.0,0.231255]
["bitfinex","BTCUSD",1729188552650,0.003654,67000.0,66999.0,0.232255]
["bitfinex","BTCUSD",1729188552877,0.003654,67000.0,66999.0,0.237255]
["bitfinex","BTCUSD",1729188553085,0.002654,67000.0,66999.0,0.236255]
["bitfinex","BTCUSD",1729188553597,0.003654,67000.0,66999.0,0.237255]
["bitfinex","BTCUSD",1729188554024,0.002654,67000.0,66999.0,0.236255]
["bitfinex","BTCUSD",1729188554438,0.001654,67000.0,66999.0,0.235255]
["bitfinex","BTCUSD",1729188554672,0.001654,67000.0,66999.0,0.236255]
["bitfinex","BTCUSD",1729188554880,0.002654,67000.0,66999.0,0.236255]
["bitfinex","BTCUSD",1729188555088,0.002654,67000.0,66999.0,0.235255]
["bitfinex","BTCUSD",1729188555309,0.003654,67000.0,66999.0,0.236255]
["bitfinex","BTCUSD",1729188555515,0.004654,67000.0,66999.0,0.237255]
["bitfinex","BTCUSD",1729188555733,0.004654,67000.0,66999.0,0.232255]
["bitfinex","BTCUSD",1729188556167,0.001654,67000.0,66999.0,0.230255]
["bitfinex","BTCUSD",1729188556366,0.001654,67000.0,66999.0,0.232255]
["bitfinex","BTCUSD",1729188556783,0.001654,67000.0,66999.0,0.231255]
["bitfinex","BTCUSD",1729188557132,0.003654,67000.0,66999.0,0.231255]
["bitfinex","BTCUSD",1729188557722,0.003654,67000.0,66999.0,0.230255]
["bitfinex","BTCUSD",1729188558150,0.005654,67000.0,66999.0,0.230255]
["bitfinex","BTCUSD",1729188559082,0.005654,67000.0,66999.0,0.235255]
["bitfinex","BTCUSD",1729188559762,0.005654,67000.0,66999.0,0.258255]
["bitfinex","BTCUSD",1729188560665,0.005654,67000.0,66999.0,0.230255]
["bitfinex","BTCUSD",1729188560873,0.005654,67000.0,66999.0,0.23323085]
["bitfinex","BTCUSD",1729188561122,0.005654,67000.0,66999.0,0.230255]
["bitfinex","BTCUSD",1729188561377,0.0211437,67000.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729188561586,0.17010285,67000.0,66995.0,0.149262]
["bitfinex","BTCUSD",1729188561800,0.17010285,67000.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729188562048,0.17010285,67000.0,66995.0,0.298529]
["bitfinex","BTCUSD",1729188562271,0.16810285,67000.0,66994.0,0.298534]
["bitfinex","BTCUSD",1729188562478,0.15061315,67000.0,66994.0,0.298534]
["bitfinex","BTCUSD",1729188562699,0.37250776,66999.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729188562906,0.14895915,66999.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729188563333,0.14895915,66999.0,66993.0,0.083]
["bitfinex","BTCUSD",1729188563334,0.17381849,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729188563558,0.14895915,66999.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729188563976,0.14895915,66999.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729188564180,0.14895915,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729188564830,0.14895915,66999.0,66994.0,0.298534]
["bitfinex","BTCUSD",1729188565270,0.14995915,66999.0,66994.0,0.298534]
["bitfinex","BTCUSD",1729188565510,0.15095915,66999.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729188565730,0.14995915,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729188565947,0.20239983,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729188566226,0.20439983,66999.0,66994.0,0.298534]
["bitfinex","BTCUSD",1729188566429,0.15195915,66999.0,66994.0,0.298534]
["bitfinex","BTCUSD",1729188566645,0.15095915,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729188566856,0.15195915,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729188567068,0.15195915,66999.0,66996.0,0.298523]
["bitfinex","BTCUSD",1729188567735,0.15195915,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729188567960,0.149261,66997.0,66993.0,0.083]
["bitfinex","BTCUSD",1729188568170,0.14895915,66996.0,66987.0,0.0757]
["bitfinex","BTCUSD",1729188568381,0.14895915,66996.0,66991.0,0.149272]
["bitfinex","BTCUSD",1729188568611,0.14895915,66996.0,66987.0,0.0757]
["bitfinex","BTCUSD",1729188568835,0.14895915,66996.0,66989.0,0.149276]
["bitfinex","BTCUSD",1729188569073,0.14895915,66996.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188569532,0.14995915,66996.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188570033,0.26342903,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188570258,0.6512877,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188570486,0.76198834,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188570721,0.6512877,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188571419,0.76198834,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188571655,0.80024685,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188571887,0.91088465,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188572110,0.92488465,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188572334,0.93888465,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188572797,0.58946129,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188573015,0.47546129,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188573225,0.35648492,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188573458,0.31222315,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188573916,0.37861382,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188574115,0.47472616,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188574342,0.64595034,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188574572,0.58768991,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188575056,0.85157633,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188575309,0.78794184,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188575518,0.70495493,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188575735,0.71895493,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188575969,0.69295493,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188576195,1.24888869,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729188576460,1.24888869,66995.0,66959.0,0.22354861]
["bitfinex","BTCUSD",1729188576461,0.005,66967.0,66959.0,0.22354861]
["bitfinex","BTCUSD",1729188576656,0.005,66960.0,66959.0,0.22354861]
["bitfinex","BTCUSD",1729188577088,0.005,66960.0,66949.0,0.17122418]
["bitfinex","BTCUSD",1729188577089,0.01606039,66960.0,66950.0,0.00100753]
["bitfinex","BTCUSD",1729188577305,0.01106039,66959.0,66950.0,0.00100753]
["bitfinex","BTCUSD",1729188577580,0.01106039,66961.0,66960.0,0.005]
["bitfinex","BTCUSD",1729188577767,0.22354861,66965.0,66960.0,0.005]
["bitfinex","BTCUSD",1729188578445,0.17122418,66966.0,66961.0,0.005]
["bitfinex","BTCUSD",1729188578948,0.22354861,66974.0,66955.0,0.023]
["bitfinex","BTCUSD",1729188578949,0.17122418,66962.0,66955.0,0.005]
["bitfinex","BTCUSD",1729188579181,0.001,66960.0,66952.0,0.22854861]
["bitfinex","BTCUSD",1729188579394,0.32018333,66962.0,66952.0,0.01]
["bitfinex","BTCUSD",1729188579620,0.03251833,66961.0,66952.0,0.01]
["bitfinex","BTCUSD",1729188579829,0.25606694,66961.0,66952.0,0.01]
["bitfinex","BTCUSD",1729188580042,0.03251833,66961.0,66952.0,0.15936]
["bitfinex","BTCUSD",1729188580327,0.32018333,66962.0,66952.0,0.01]
["bitfinex","BTCUSD",1729188580584,0.32018333,66962.0,66952.0,0.005]
["bitfinex","BTCUSD",1729188580585,0.17122418,66958.0,66952.0,0.005]
["bitfinex","BTCUSD",1729188580812,0.14895915,66961.0,66951.0,0.1733]
["bitfinex","BTCUSD",1729188580813,0.15395915,66957.0,66951.0,0.076]
["bitfinex","BTCUSD",1729188581031,0.01102148,66956.0,66951.0,0.225361]
["bitfinex","BTCUSD",1729188581262,0.03362048,66955.0,66951.0,0.076]
["bitfinex","BTCUSD",1729188581521,0.17122418,66954.0,66951.0,0.076]
["bitfinex","BTCUSD",1729188583078,0.17322418,66954.0,66951.0,0.076]
["bitfinex","BTCUSD",1729188583321,0.004,66954.0,66953.0,0.005]
["bitfinex","BTCUSD",1729188583528,0.004,66954.0,66953.0,0.159358]
["bitfinex","BTCUSD",1729188583974,0.004,66954.0,66953.0,0.16082043]
["bitfinex","BTCUSD",1729188584642,0.002,66954.0,66953.0,0.33204461]
["bitfinex","BTCUSD",1729188584850,0.002,66954.0,66953.0,0.33058218]
["bitfinex","BTCUSD",1729188585057,0.149326,66968.0,66955.0,0.298708]
["bitfinex","BTCUSD",1729188585308,0.22354861,66959.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729188585545,0.14895915,66965.0,66955.0,0.298708]
["bitfinex","BTCUSD",1729188585972,0.14895915,66965.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729188586190,0.14895915,66965.0,66956.0,0.298703]
["bitfinex","BTCUSD",1729188586402,0.14895915,66965.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729188586403,0.21998859,66965.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729188586641,0.003,66959.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729188586860,0.003,66959.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729188587731,0.003,66959.0,66955.0,0.298708]
["bitfinex","BTCUSD",1729188587972,0.003,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729188588186,0.003,66959.0,66958.0,0.15233357]
["bitfinex","BTCUSD",1729188588402,0.14895915,66965.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729188588647,0.14895915,66965.0,66957.0,0.17122418]
["bitfinex","BTCUSD",1729188588870,0.15795915,66965.0,66957.0,0.17122418]
["bitfinex","BTCUSD",1729188589161,0.005,66972.0,66963.0,0.17122418]
["bitfinex","BTCUSD",1729188589292,0.298617,66976.0,66963.0,0.17122418]
["bitfinex","BTCUSD",1729188589293,0.005,66970.0,66963.0,0.17122418]
["bitfinex","BTCUSD",1729188589508,0.298617,66976.0,66963.0,0.17122418]
["bitfinex","BTCUSD",1729188589509,0.14895915,66969.0,66964.0,0.00298628]
["bitfinex","BTCUSD",1729188589712,0.009,66965.0,66964.0,0.00298628]
["bitfinex","BTCUSD",1729188589928,0.018,66965.0,66964.0,0.00298628]
["bitfinex","BTCUSD",1729188590168,0.009,66965.0,66964.0,0.00298628]
["bitfinex","BTCUSD",1729188590389,0.149309,66975.0,66964.0,0.00298628]
["bitfinex","BTCUSD",1729188590606,0.1599784,66973.0,66964.0,0.00298628]
["bitfinex","BTCUSD",1729188590813,0.29827415,66973.0,66963.0,0.17122418]
["bitfinex","BTCUSD",1729188591028,0.14895915,66973.0,66964.0,0.005]
["bitfinex","BTCUSD",1729188591255,0.01102307,66972.0,66964.0,0.005]
["bitfinex","BTCUSD",1729188591515,0.005,66970.0,66959.0,0.17122418]
["bitfinex","BTCUSD",1729188591771,0.19531997,66969.0,66959.0,0.005]
["bitfinex","BTCUSD",1729188592002,0.14895915,66969.0,66960.0,0.1723488]
["bitfinex","BTCUSD",1729188592221,0.14895915,66969.0,66960.0,0.17122418]
["bitfinex","BTCUSD",1729188592464,0.22354861,66966.0,66958.0,0.0755]
["bitfinex","BTCUSD",1729188592697,0.149332,66965.0,66958.0,0.0755]
["bitfinex","BTCUSD",1729188592943,0.14895915,66966.0,66958.0,0.0755]
["bitfinex","BTCUSD",1729188593197,0.29828815,66966.0,66958.0,0.0755]
["bitfinex","BTCUSD",1729188593410,0.149338,66962.0,66958.0,0.0755]
["bitfinex","BTCUSD",1729188593831,0.149336,66963.0,66958.0,0.0755]
["bitfinex","BTCUSD",1729188594076,0.38872082,66966.0,66960.0,0.005]
["bitfinex","BTCUSD",1729188594077,0.09005882,66966.0,66960.0,0.005]
["bitfinex","BTCUSD",1729188594331,0.017656,66969.0,66962.0,0.17122418]
["bitfinex","BTCUSD",1729188594573,0.017656,66969.0,66966.0,0.17122418]
["bitfinex","BTCUSD",1729188594799,0.009656,66969.0,66967.0,0.0759]
["bitfinex","BTCUSD",1729188595483,0.01102966,66968.0,66967.0,0.0759]
["bitfinex","BTCUSD",1729188596164,0.009656,66969.0,66967.0,0.0759]
["bitfinex","BTCUSD",1729188596383,0.001656,66969.0,66967.0,0.0759]
["bitfinex","BTCUSD",1729188596994,0.007,66968.0,66967.0,0.0759]
["bitfinex","BTCUSD",1729188597304,0.014,66968.0,66967.0,0.0759]
["bitfinex","BTCUSD",1729188597956,0.007,66968.0,66960.0,0.1777]
["bitfinex","BTCUSD",1729188598215,0.14895915,66967.0,66960.0,0.1777]
["bitfinex","BTCUSD",1729188598468,0.02486134,66966.0,66960.0,0.1777]
["bitfinex","BTCUSD",1729188598698,0.17382049,66965.0,66960.0,0.1777]
["bitfinex","BTCUSD",1729188598917,0.02486134,66964.0,66960.0,0.1777]
["bitfinex","BTCUSD",1729188599149,0.02486134,66963.0,66960.0,0.1777]
["bitfinex","BTCUSD",1729188599383,0.02486134,66962.0,66960.0,0.1777]
["bitfinex","BTCUSD",1729188599612,0.02486134,66961.0,66960.0,0.1777]
["bitfinex","BTCUSD",1729188599854,0.02486134,66961.0,66960.0,0.62061775]
["bitfinex","BTCUSD",1729188600082,0.003,66965.0,66960.0,0.62061775]
["bitfinex","BTCUSD",1729188600083,0.006,66965.0,66964.0,0.182333]
["bitfinex","BTCUSD",1729188600324,0.02788372,66965.0,66964.0,0.00656749]
["bitfinex","BTCUSD",1729188600559,0.003,66965.0,66964.0,0.18279167]
["bitfinex","BTCUSD",1729188600822,0.003,66965.0,66964.0,0.18122418]
["bitfinex","BTCUSD",1729188601247,0.001656,66969.0,66965.0,0.01]
["bitfinex","BTCUSD",1729188601471,0.02488921,66968.0,66965.0,0.01]
["bitfinex","BTCUSD",1729188601698,0.001656,66969.0,66965.0,0.01]
["bitfinex","BTCUSD",1729188601699,0.01382734,66967.0,66965.0,0.01]
["bitfinex","BTCUSD",1729188601918,0.01382734,66966.0,66965.0,0.01]
["bitfinex","BTCUSD",1729188602567,0.01382734,66968.0,66965.0,0.159331]
["bitfinex","BTCUSD",1729188602774,0.01382734,66967.0,66965.0,0.01]
["bitfinex","BTCUSD",1729188602999,0.01382734,66966.0,66965.0,0.161331]
["bitfinex","BTCUSD",1729188603221,0.01382734,66966.0,66965.0,0.012]
["bitfinex","BTCUSD",1729188603468,0.01382734,66968.0,66965.0,0.005]
["bitfinex","BTCUSD",1729188603711,0.02489515,66967.0,66965.0,0.003]
["bitfinex","BTCUSD",1729188603969,0.001656,66969.0,66968.0,0.154325]
["bitfinex","BTCUSD",1729188604213,0.001656,66969.0,66968.0,0.005]
["bitfinex","BTCUSD",1729188604429,0.0154981,66969.0,66968.0,0.005]
["bitfinex","BTCUSD",1729188604679,0.02657178,66969.0,66965.0,0.005]
["bitfinex","BTCUSD",1729188604905,0.0138421,66968.0,66965.0,0.003]
["bitfinex","BTCUSD",1729188605146,0.0138421,66967.0,66965.0,0.003]
["bitfinex","BTCUSD",1729188605378,0.0138421,66966.0,66962.0,0.005]
["bitfinex","BTCUSD",1729188605600,0.0154981,66965.0,66962.0,0.005]
["bitfinex","BTCUSD",1729188605838,0.02491578,66964.0,66962.0,0.005]
["bitfinex","BTCUSD",1729188606089,0.02491578,66963.0,66962.0,0.005]
["bitfinex","BTCUSD",1729188606537,0.04707699,66963.0,66962.0,0.005]
["bitfinex","BTCUSD",1729188607824,0.01107368,66963.0,66962.0,0.005]
["bitfinex","BTCUSD",1729188608033,0.06408892,66963.0,66962.0,0.005]
["bitfinex","BTCUSD",1729188608272,0.06408892,66963.0,66947.0,0.0814]
["bitfinex","BTCUSD",1729188608273,0.005,66959.0,66947.0,0.0814]
["bitfinex","BTCUSD",1729188608507,0.298709,66955.0,66949.0,0.22354861]
["bitfinex","BTCUSD",1729188608724,0.03600927,66954.0,66948.0,0.005]
["bitfinex","BTCUSD",1729188608929,0.04708295,66953.0,66948.0,0.005]
["bitfinex","BTCUSD",1729188609133,0.04708295,66952.0,66948.0,0.005]
["bitfinex","BTCUSD",1729188609369,0.006,66963.0,66951.0,0.22354861]
["bitfinex","BTCUSD",1729188609578,0.006,66963.0,66962.0,0.50236218]
["bitfinex","BTCUSD",1729188609809,0.006,66963.0,66962.0,0.52536218]
["bitfinex","BTCUSD",1729188610032,0.006,66963.0,66962.0,0.37602418]
["bitfinex","BTCUSD",1729188610260,0.006,66963.0,66962.0,0.52536218]
["bitfinex","BTCUSD",1729188610489,0.001656,66969.0,66964.0,0.01]
["bitfinex","BTCUSD",1729188610729,0.001656,66969.0,66964.0,0.35355718]
["bitfinex","BTCUSD",1729188610942,0.001656,66969.0,66964.0,0.20422418]
["bitfinex","BTCUSD",1729188611190,0.001656,66969.0,66964.0,0.18122418]
["bitfinex","BTCUSD",1729188611191,0.001656,66965.0,66964.0,0.18122418]
["bitfinex","BTCUSD",1729188611823,0.001656,66965.0,66964.0,0.35355718]
["bitfinex","BTCUSD",1729188611824,0.005656,66965.0,66964.0,0.35355718]
["bitfinex","BTCUSD",1729188612061,0.005656,66965.0,66964.0,0.63241007]
["bitfinex","BTCUSD",1729188612268,0.002,66973.0,66972.0,0.01]
["bitfinex","BTCUSD",1729188612507,0.002,66973.0,66972.0,0.50449933]
["bitfinex","BTCUSD",1729188613137,0.22354861,66994.0,66993.0,0.005]
["bitfinex","BTCUSD",1729188613362,0.22354861,66994.0,66993.0,0.40329318]
["bitfinex","BTCUSD",1729188613592,0.001654,66998.0,66997.0,0.005]
["bitfinex","BTCUSD",1729188613810,0.001654,66998.0,66997.0,0.32748418]
["bitfinex","BTCUSD",1729188614038,0.001654,66998.0,66997.0,0.35548418]
["bitfinex","BTCUSD",1729188614281,0.001654,67000.0,66999.0,0.035]
["bitfinex","BTCUSD",1729188614486,0.06606891,67022.0,66999.0,0.035]
["bitfinex","BTCUSD",1729188614487,0.06606891,67022.0,67008.0,0.33045918]
["bitfinex","BTCUSD",1729188614734,0.06606891,67023.0,67008.0,0.5310502]
["bitfinex","BTCUSD",1729188614981,0.06606891,67023.0,67016.0,0.005]
["bitfinex","BTCUSD",1729188615184,0.06606891,67023.0,67016.0,0.17622418]
["bitfinex","BTCUSD",1729188615408,0.22354861,67024.0,67016.0,0.17622418]
["bitfinex","BTCUSD",1729188615612,0.37274961,67024.0,67017.0,0.005]
["bitfinex","BTCUSD",1729188615835,0.22354861,67024.0,67021.0,0.17122418]
["bitfinex","BTCUSD",1729188616083,0.149219,67016.0,67012.0,0.17622418]
["bitfinex","BTCUSD",1729188616317,0.149215,67017.0,67013.0,0.22354861]
["bitfinex","BTCUSD",1729188616517,0.149215,67017.0,67011.0,0.26001219]
["bitfinex","BTCUSD",1729188616518,0.149217,67017.0,67011.0,0.26001219]
["bitfinex","BTCUSD",1729188616743,0.302433,67017.0,67008.0,0.0798]
["bitfinex","BTCUSD",1729188616960,0.004,67017.0,67010.0,0.005]
["bitfinex","BTCUSD",1729188617178,0.004,67017.0,67012.0,0.26001219]
["bitfinex","BTCUSD",1729188617398,0.004,67017.0,67012.0,0.29429341]
["bitfinex","BTCUSD",1729188617842,0.004,67017.0,67012.0,0.26001219]
["bitfinex","BTCUSD",1729188617864,0.004,67017.0,67012.0,0.26501219]
["bitfinex","BTCUSD",1729188618084,0.005656,67017.0,67012.0,0.26501219]
["bitfinex","BTCUSD",1729188618300,0.005656,67017.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729188618524,0.001656,67017.0,67012.0,0.41423719]
["bitfinex","BTCUSD",1729188619022,0.001656,67017.0,67010.0,0.005]
["bitfinex","BTCUSD",1729188619023,0.22354861,67016.0,67010.0,0.005]
["bitfinex","BTCUSD",1729188619235,0.010656,67017.0,67004.0,0.005]
["bitfinex","BTCUSD",1729188619447,0.010656,67017.0,67003.0,0.005]
["bitfinex","BTCUSD",1729188619448,0.149224,67014.0,67003.0,0.005]
["bitfinex","BTCUSD",1729188619681,0.29844,67015.0,67003.0,0.005]
["bitfinex","BTCUSD",1729188619682,0.149226,67013.0,67003.0,0.005]
["bitfinex","BTCUSD",1729188619890,0.006656,67017.0,67002.0,0.26001219]
["bitfinex","BTCUSD",1729188619891,0.22354861,67012.0,67002.0,0.26001219]
["bitfinex","BTCUSD",1729188620115,0.22354861,67012.0,67000.0,0.005]
["bitfinex","BTCUSD",1729188620116,0.67123161,67012.0,67000.0,0.005]
["bitfinex","BTCUSD",1729188620332,0.149232,67010.0,67000.0,0.005]
["bitfinex","BTCUSD",1729188620576,0.52200361,67012.0,67004.0,0.002]
["bitfinex","BTCUSD",1729188620804,0.17795087,67009.0,67004.0,0.002]
["bitfinex","BTCUSD",1729188621037,0.149238,67007.0,67004.0,0.002]
["bitfinex","BTCUSD",1729188621284,0.17795087,67009.0,67004.0,0.002]
["bitfinex","BTCUSD",1729188621527,0.32718387,67009.0,67004.0,0.002]
["bitfinex","BTCUSD",1729188621771,0.149242,67005.0,67004.0,0.002]
["bitfinex","BTCUSD",1729188621993,0.298476,67007.0,66997.0,0.26001219]
["bitfinex","BTCUSD",1729188621994,0.149238,67007.0,66998.0,0.005]
["bitfinex","BTCUSD",1729188622223,0.15395915,67009.0,67000.0,0.002]
["bitfinex","BTCUSD",1729188622438,0.002,67007.0,67000.0,0.002]
["bitfinex","BTCUSD",1729188622646,0.22354861,67008.0,66998.0,0.154257]
["bitfinex","BTCUSD",1729188622894,0.22354861,67008.0,66998.0,0.005]
["bitfinex","BTCUSD",1729188623117,0.004,67005.0,66998.0,0.005]
["bitfinex","BTCUSD",1729188623327,0.002,67005.0,66998.0,0.005]
["bitfinex","BTCUSD",1729188623552,0.22354861,67008.0,66998.0,0.005]
["bitfinex","BTCUSD",1729188623553,0.37278561,67008.0,66998.0,0.005]
["bitfinex","BTCUSD",1729188623774,0.008,67007.0,66998.0,0.005]
["bitfinex","BTCUSD",1729188625013,0.149242,67005.0,66989.0,0.327477]
["bitfinex","BTCUSD",1729188625241,0.005,67000.0,66988.0,0.22854861]
["bitfinex","BTCUSD",1729188625480,0.15395915,67000.0,66988.0,0.22354861]
["bitfinex","BTCUSD",1729188625677,0.15395915,67000.0,66988.0,0.4885608]
["bitfinex","BTCUSD",1729188625906,0.0137742,66999.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729188626127,0.0137742,66999.0,66987.0,0.298561]
["bitfinex","BTCUSD",1729188626128,0.0137742,66999.0,66998.0,0.41427019]
["bitfinex","BTCUSD",1729188626382,0.02132894,67015.0,67006.0,0.005]
["bitfinex","BTCUSD",1729188626608,0.22354861,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729188626871,0.02132894,67015.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729188626872,0.02632894,67015.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729188627103,0.01378057,67014.0,67011.0,0.26001219]
["bitfinex","BTCUSD",1729188627332,0.02632894,67015.0,67011.0,0.26001219]
["bitfinex","BTCUSD",1729188628740,0.001656,67017.0,67011.0,0.26001219]
["bitfinex","BTCUSD",1729188628741,0.001656,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729188628987,0.001656,67017.0,67016.0,0.26001219]
["bitfinex","BTCUSD",1729188629715,0.001656,67017.0,67012.0,0.005]
["bitfinex","BTCUSD",1729188629941,0.001656,67017.0,67009.0,0.005]
["bitfinex","BTCUSD",1729188629942,0.001656,67017.0,67016.0,0.154218]
["bitfinex","BTCUSD",1729188630175,0.002656,67017.0,67016.0,0.15720166]
["bitfinex","BTCUSD",1729188630705,0.002656,67017.0,67016.0,0.15920166]
["bitfinex","BTCUSD",1729188630931,0.002656,67017.0,67016.0,0.15720166]
["bitfinex","BTCUSD",1729188631387,0.002656,67017.0,67016.0,0.155218]
["bitfinex","BTCUSD",1729188631628,0.002656,67017.0,67016.0,0.154218]
["bitfinex","BTCUSD",1729188631915,0.002656,67017.0,67016.0,0.155218]
["bitfinex","BTCUSD",1729188631916,0.003656,67017.0,67016.0,0.155218]
["bitfinex","BTCUSD",1729188632390,0.003656,67017.0,67016.0,0.44387991]
["bitfinex","BTCUSD",1729188632391,0.002656,67017.0,67016.0,0.44387991]
["bitfinex","BTCUSD",1729188632630,0.002656,67017.0,67016.0,0.44587991]
["bitfinex","BTCUSD",1729188632865,0.003656,67017.0,67016.0,0.44587991]
["bitfinex","BTCUSD",1729188633351,0.002656,67017.0,67016.0,0.44387991]
["bitfinex","BTCUSD",1729188634309,0.002656,67017.0,67016.0,0.44587991]
["bitfinex","BTCUSD",1729188634543,0.002656,67017.0,67016.0,0.30917715]
["bitfinex","BTCUSD",1729188634779,0.003656,67017.0,67016.0,0.30917715]
["bitfinex","BTCUSD",1729188637958,0.003656,67017.0,67016.0,0.65132221]
["bitfinex","BTCUSD",1729188638205,0.001654,67025.0,67024.0,0.33027253]
["bitfinex","BTCUSD",1729188638475,0.001654,67025.0,67024.0,0.58924909]
["bitfinex","BTCUSD",1729188638915,0.001654,67025.0,67024.0,0.47923168]
["bitfinex","BTCUSD",1729188639359,0.001654,67025.0,67024.0,0.65333168]
["bitfinex","BTCUSD",1729188639626,0.003654,67025.0,67024.0,0.65433168]
["bitfinex","BTCUSD",1729188640312,0.000308,67026.0,67025.0,0.159198]
["bitfinex","BTCUSD",1729188640571,0.000308,67026.0,67025.0,0.005]
["bitfinex","BTCUSD",1729188640812,0.000308,67026.0,67024.0,0.001]
["bitfinex","BTCUSD",1729188641083,0.000308,67026.0,67025.0,0.32027053]
["bitfinex","BTCUSD",1729188641554,0.01412435,67026.0,67025.0,0.17107253]
["bitfinex","BTCUSD",1729188641786,0.01512435,67026.0,67025.0,0.17407253]
["bitfinex","BTCUSD",1729188642019,0.01412435,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729188642230,0.01512435,67026.0,67025.0,0.002]
["bitfinex","BTCUSD",1729188642443,0.01612435,67026.0,67025.0,0.002]
["bitfinex","BTCUSD",1729188642684,0.16531935,67026.0,67025.0,0.002]
["bitfinex","BTCUSD",1729188642927,0.16531935,67026.0,67010.0,0.25988283]
["bitfinex","BTCUSD",1729188642928,0.298397,67025.0,67016.0,0.298436]
["bitfinex","BTCUSD",1729188643163,0.02012435,67026.0,67015.0,0.29844]
["bitfinex","BTCUSD",1729188643164,0.46141835,67024.0,67015.0,0.29844]
["bitfinex","BTCUSD",1729188643415,0.46141835,67024.0,67014.0,0.25988283]
["bitfinex","BTCUSD",1729188643416,0.01381635,67023.0,67014.0,0.25988283]
["bitfinex","BTCUSD",1729188643642,0.005308,67026.0,67012.0,0.298454]
["bitfinex","BTCUSD",1729188643643,0.01381635,67022.0,67012.0,0.298454]
["bitfinex","BTCUSD",1729188643868,0.005,67020.0,67008.0,0.298471]
["bitfinex","BTCUSD",1729188644084,0.298449,67013.0,67001.0,0.298503]
["bitfinex","BTCUSD",1729188644308,0.149229,67011.0,67001.0,0.149249]
["bitfinex","BTCUSD",1729188644549,0.01881635,67012.0,67001.0,0.149249]
["bitfinex","BTCUSD",1729188644550,0.01381635,67010.0,67001.0,0.005]
["bitfinex","BTCUSD",1729188644785,0.01381635,67009.0,67000.0,0.26070983]
["bitfinex","BTCUSD",1729188645040,0.149241,67006.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188645274,0.14925,67002.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188645497,0.01381635,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188645716,0.16306735,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188645957,0.01381635,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188648145,0.01681635,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188648401,0.01981635,67001.0,67000.0,0.40996283]
["bitfinex","BTCUSD",1729188649769,0.01981635,67001.0,67000.0,0.41496283]
["bitfinex","BTCUSD",1729188650001,0.006,67001.0,67000.0,0.49596283]
["bitfinex","BTCUSD",1729188650884,0.003,67001.0,67000.0,0.49596283]
["bitfinex","BTCUSD",1729188651115,0.149251,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188651370,0.01482235,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188651612,0.16407335,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188651833,0.151251,67001.0,67000.0,0.003827]
["bitfinex","BTCUSD",1729188652070,0.16307335,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188652291,0.149251,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188652506,0.01382276,67001.0,67000.0,0.005827]
["bitfinex","BTCUSD",1729188652740,0.01382276,67001.0,67000.0,0.15208]
["bitfinex","BTCUSD",1729188652956,0.01382276,67001.0,67000.0,0.15008]
["bitfinex","BTCUSD",1729188653373,0.005,67009.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729188653597,0.01382862,67008.0,67006.0,0.005]
["bitfinex","BTCUSD",1729188653804,0.22354861,67014.0,67007.0,0.25988283]
["bitfinex","BTCUSD",1729188654053,0.01382994,67013.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729188654284,0.01382994,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729188654714,0.01382994,67012.0,67010.0,0.00297591]
["bitfinex","BTCUSD",1729188654929,0.01382994,67011.0,67010.0,0.15220691]
["bitfinex","BTCUSD",1729188655376,0.01382994,67011.0,67010.0,0.154231]
["bitfinex","BTCUSD",1729188655813,0.01382994,67011.0,67007.0,0.25988283]
["bitfinex","BTCUSD",1729188656019,0.01382994,67011.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729188656229,0.01382994,67010.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729188656502,0.01382994,67009.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729188656734,0.001,67012.0,67005.0,0.298484]
["bitfinex","BTCUSD",1729188656735,0.01382994,67008.0,67006.0,0.44772]
["bitfinex","BTCUSD",1729188656953,0.002,67012.0,67007.0,0.25988283]
["bitfinex","BTCUSD",1729188657174,0.002,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729188657403,0.01483695,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729188658061,0.01483695,67012.0,67011.0,0.15221309]
["bitfinex","BTCUSD",1729188658504,0.01383695,67012.0,67011.0,0.15321309]
["bitfinex","BTCUSD",1729188658962,0.01383695,67012.0,67011.0,0.15821309]
["bitfinex","BTCUSD",1729188659170,0.005,67015.0,67011.0,0.00898409]
["bitfinex","BTCUSD",1729188659416,0.01383877,67014.0,67013.0,0.149223]
["bitfinex","BTCUSD",1729188659667,0.23738738,67014.0,67011.0,0.002]
["bitfinex","BTCUSD",1729188659918,0.149227,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1729188660130,0.31702831,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1729188660347,0.31702831,67012.0,67011.0,0.001]
["bitfinex","BTCUSD",1729188661272,0.149251,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188661595,0.16309316,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188662012,0.01384216,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188662236,0.01383818,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188662680,0.01883818,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188663764,0.02483818,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188664214,0.01883818,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188664458,0.16808918,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188664697,0.02283818,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188665106,0.02883818,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188665544,0.17808918,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188665799,0.164251,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188665990,0.02883103,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188666199,0.17808203,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188666401,0.17408203,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188666654,0.02483103,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188666868,0.18008203,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188668157,0.03083103,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188669326,0.18008203,67001.0,67000.0,0.000827]
["bitfinex","BTCUSD",1729188669761,0.02583103,67001.0,67000.0,0.32633471]
["bitfinex","BTCUSD",1729188670025,0.02583735,67001.0,67000.0,0.6699855]
["bitfinex","BTCUSD",1729188670247,0.012,67001.0,67000.0,0.6699855]
["bitfinex","BTCUSD",1729188670697,0.006,67001.0,67000.0,0.6749855]
["bitfinex","BTCUSD",1729188670907,0.006,67001.0,67000.0,0.6769855]
["bitfinex","BTCUSD",1729188670908,0.007,67001.0,67000.0,0.6769855]
["bitfinex","BTCUSD",1729188671141,0.001,67001.0,67000.0,0.6769855]
["bitfinex","BTCUSD",1729188671554,0.001,67001.0,67000.0,0.6999855]
["bitfinex","BTCUSD",1729188671812,0.001,67001.0,67000.0,0.7019855]
["bitfinex","BTCUSD",1729188672007,0.001,67001.0,67000.0,0.7059855]
["bitfinex","BTCUSD",1729188672008,0.002,67001.0,67000.0,0.7059855]
["bitfinex","BTCUSD",1729188672687,0.002,67001.0,67000.0,0.7998855]
["bitfinex","BTCUSD",1729188672931,0.22354861,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729188673146,0.22354861,67022.0,67021.0,0.47441986]
["bitfinex","BTCUSD",1729188673147,0.23741238,67022.0,67021.0,0.47441986]
["bitfinex","BTCUSD",1729188673354,0.23741238,67022.0,67021.0,0.30316515]
["bitfinex","BTCUSD",1729188673355,0.22354861,67022.0,67021.0,0.30316515]
["bitfinex","BTCUSD",1729188673551,0.22354861,67022.0,67021.0,0.154206]
["bitfinex","BTCUSD",1729188673777,0.22354861,67022.0,67020.0,0.46967171]
["bitfinex","BTCUSD",1729188673778,0.001652,67025.0,67024.0,0.1542]
["bitfinex","BTCUSD",1729188673990,0.001652,67025.0,67024.0,0.17625471]
["bitfinex","BTCUSD",1729188674456,0.001652,67025.0,67024.0,0.23864208]
["bitfinex","BTCUSD",1729188674670,0.001652,67025.0,67024.0,0.06738737]
["bitfinex","BTCUSD",1729188674871,0.001652,67025.0,67024.0,0.06238737]
["bitfinex","BTCUSD",1729188675101,0.002652,67025.0,67024.0,0.009]
["bitfinex","BTCUSD",1729188675318,0.002652,67025.0,67024.0,0.004]
["bitfinex","BTCUSD",1729188675521,0.002652,67025.0,67024.0,0.009]
["bitfinex","BTCUSD",1729188675747,0.002652,67025.0,67024.0,0.014]
["bitfinex","BTCUSD",1729188676194,0.002652,67025.0,67024.0,0.1632]
["bitfinex","BTCUSD",1729188677491,0.002652,67025.0,67024.0,0.28209164]
["bitfinex","BTCUSD",1729188677699,0.002652,67025.0,67024.0,0.014]
["bitfinex","BTCUSD",1729188677903,0.002652,67025.0,67024.0,0.1632]
["bitfinex","BTCUSD",1729188678713,0.002652,67025.0,67024.0,0.014]
["bitfinex","BTCUSD",1729188679239,0.002652,67025.0,67024.0,0.1632]
["bitfinex","BTCUSD",1729188679628,0.002652,67025.0,67024.0,0.014]
["bitfinex","BTCUSD",1729188679833,0.002652,67025.0,67024.0,0.009]
["bitfinex","BTCUSD",1729188680079,0.002652,67025.0,67024.0,0.014]
["bitfinex","BTCUSD",1729188680332,0.002652,67025.0,67024.0,0.1632]
["bitfinex","BTCUSD",1729188680556,0.002652,67025.0,67024.0,0.009]
["bitfinex","BTCUSD",1729188681261,0.15185,67025.0,67024.0,0.009]
["bitfinex","BTCUSD",1729188681499,0.17067999,67025.0,67024.0,0.009]
["bitfinex","BTCUSD",1729188681738,0.19748107,67025.0,67024.0,0.009]
["bitfinex","BTCUSD",1729188682012,0.17067999,67025.0,67024.0,0.004]
["bitfinex","BTCUSD",1729188682453,0.17267999,67025.0,67024.0,0.004]
["bitfinex","BTCUSD",1729188682681,0.17067999,67025.0,67024.0,0.004]
["bitfinex","BTCUSD",1729188683109,0.17867999,67025.0,67024.0,0.005]
["bitfinex","BTCUSD",1729188683318,0.17767999,67025.0,67024.0,0.001]
["bitfinex","BTCUSD",1729188683730,0.17967999,67025.0,67024.0,0.001]
["bitfinex","BTCUSD",1729188684153,0.19980772,67025.0,67024.0,0.001]
["bitfinex","BTCUSD",1729188684374,0.18067999,67025.0,67024.0,0.001]
["bitfinex","BTCUSD",1729188684808,0.19067999,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188685879,0.33963914,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188686102,0.36176637,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188686546,0.21256837,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188686764,0.36176637,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188687018,0.21256418,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188687244,0.19044114,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188687466,0.33963914,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188687690,0.36176097,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188687917,0.36176087,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188689511,0.21256287,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188689720,0.36176087,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188690136,0.21256287,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188690362,0.36176087,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188692399,0.022652,67025.0,67024.0,0.4941524]
["bitfinex","BTCUSD",1729188692638,0.022652,67025.0,67024.0,0.64219244]
["bitfinex","BTCUSD",1729188693312,0.011652,67025.0,67024.0,0.64119244]
["bitfinex","BTCUSD",1729188693553,0.02549124,67025.0,67024.0,0.3439524]
["bitfinex","BTCUSD",1729188693765,0.03649124,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1729188694215,0.01549124,67025.0,67020.0,0.149207]
["bitfinex","BTCUSD",1729188694435,0.01383924,67024.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729188694706,0.01383924,67024.0,67019.0,0.5000614]
["bitfinex","BTCUSD",1729188694917,0.149204,67023.0,67012.0,0.298452]
["bitfinex","BTCUSD",1729188695143,0.149204,67023.0,67011.0,0.175826]
["bitfinex","BTCUSD",1729188695144,0.01383924,67022.0,67017.0,0.149214]
["bitfinex","BTCUSD",1729188695349,0.17299885,67025.0,67014.0,0.52199361]
["bitfinex","BTCUSD",1729188695350,0.01383924,67024.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729188695578,0.01383924,67023.0,67013.0,0.5583014]
["bitfinex","BTCUSD",1729188695785,0.02880396,67025.0,67013.0,0.5583014]
["bitfinex","BTCUSD",1729188695786,0.16304024,67024.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729188695992,0.01383924,67023.0,67021.0,0.003]
["bitfinex","BTCUSD",1729188696189,0.01383924,67022.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729188696338,0.001,67023.0,67015.0,0.46958637]
["bitfinex","BTCUSD",1729188696554,0.01484882,67022.0,67018.0,0.149212]
["bitfinex","BTCUSD",1729188696761,0.01384882,67021.0,67019.0,0.15219286]
["bitfinex","BTCUSD",1729188696971,0.01384882,67021.0,67019.0,0.32333923]
["bitfinex","BTCUSD",1729188697148,0.01384882,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729188698624,0.01384882,67021.0,67020.0,0.154209]
["bitfinex","BTCUSD",1729188699047,0.01384882,67021.0,67020.0,0.64112582]
["bitfinex","BTCUSD",1729188699219,0.001,67024.0,67021.0,0.303413]
["bitfinex","BTCUSD",1729188699401,0.001,67024.0,67023.0,0.154202]
["bitfinex","BTCUSD",1729188699708,0.01487653,67024.0,67023.0,0.154202]
["bitfinex","BTCUSD",1729188700237,0.01487653,67024.0,67023.0,0.22702992]
["bitfinex","BTCUSD",1729188700440,0.001,67024.0,67023.0,0.49888907]
["bitfinex","BTCUSD",1729188700664,0.000308,67026.0,67025.0,0.035]
["bitfinex","BTCUSD",1729188700866,0.000308,67026.0,67025.0,0.58300352]
["bitfinex","BTCUSD",1729188701092,0.000308,67026.0,67025.0,0.58100352]
["bitfinex","BTCUSD",1729188701293,0.000308,67026.0,67025.0,0.67322536]
["bitfinex","BTCUSD",1729188701593,0.000308,67026.0,67025.0,0.58100352]
["bitfinex","BTCUSD",1729188702451,0.000308,67026.0,67025.0,0.59500352]
["bitfinex","BTCUSD",1729188702665,0.000308,67026.0,67025.0,0.58100352]
["bitfinex","BTCUSD",1729188703125,0.001308,67026.0,67025.0,0.59500352]
["bitfinex","BTCUSD",1729188703549,0.000308,67026.0,67025.0,0.58697452]
["bitfinex","BTCUSD",1729188703764,0.000308,67026.0,67025.0,0.73593367]
["bitfinex","BTCUSD",1729188703976,0.001308,67026.0,67025.0,0.60097452]
["bitfinex","BTCUSD",1729188704194,0.001308,67026.0,67025.0,0.61497452]
["bitfinex","BTCUSD",1729188704439,0.001308,67026.0,67025.0,0.60097452]
["bitfinex","BTCUSD",1729188704618,0.001308,67026.0,67025.0,0.61497452]
["bitfinex","BTCUSD",1729188705321,0.000308,67026.0,67025.0,0.60097452]
["bitfinex","BTCUSD",1729188705549,0.000308,67026.0,67025.0,0.74993367]
["bitfinex","BTCUSD",1729188705775,0.001308,67026.0,67025.0,0.60997452]
["bitfinex","BTCUSD",1729188705986,0.001308,67026.0,67025.0,0.43204437]
["bitfinex","BTCUSD",1729188707985,0.001308,67026.0,67025.0,0.42704437]
["bitfinex","BTCUSD",1729188709718,0.001308,67026.0,67025.0,0.177198]
["bitfinex","BTCUSD",1729188710559,0.001308,67026.0,67025.0,0.163198]
["bitfinex","BTCUSD",1729188710779,0.001308,67026.0,67025.0,0.177198]
["bitfinex","BTCUSD",1729188711460,0.000308,67026.0,67025.0,0.014]
["bitfinex","BTCUSD",1729188711674,0.01915143,67026.0,67025.0,0.014]
["bitfinex","BTCUSD",1729188711901,0.03123944,67026.0,67025.0,0.014]
["bitfinex","BTCUSD",1729188712381,0.03023944,67026.0,67025.0,0.003]
["bitfinex","BTCUSD",1729188712592,0.03023944,67026.0,67025.0,0.006]
["bitfinex","BTCUSD",1729188713684,0.03023944,67026.0,67025.0,0.003]
["bitfinex","BTCUSD",1729188713898,0.03423944,67026.0,67025.0,0.003]
["bitfinex","BTCUSD",1729188714526,0.03423944,67026.0,67020.0,0.298418]
["bitfinex","BTCUSD",1729188714770,0.02493144,67025.0,67020.0,0.298418]
["bitfinex","BTCUSD",1729188715019,0.02493144,67024.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729188715229,0.02493144,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729188715912,0.02493144,67023.0,67019.0,0.14921]
["bitfinex","BTCUSD",1729188716151,0.01385092,67022.0,67020.0,0.149207]
["bitfinex","BTCUSD",1729188716366,0.013308,67026.0,67022.0,0.149203]
["bitfinex","BTCUSD",1729188716572,0.02492906,67025.0,67022.0,0.149203]
["bitfinex","BTCUSD",1729188716783,0.02492906,67024.0,67019.0,0.298422]
["bitfinex","BTCUSD",1729188716972,0.02492906,67023.0,67022.0,0.149203]
["bitfinex","BTCUSD",1729188718367,0.02592906,67023.0,67022.0,0.24092144]
["bitfinex","BTCUSD",1729188718597,0.01584942,67023.0,67022.0,0.15218658]
["bitfinex","BTCUSD",1729188718807,0.002,67023.0,67022.0,0.15218658]
["bitfinex","BTCUSD",1729188719236,0.001,67023.0,67022.0,0.15218658]
["bitfinex","BTCUSD",1729188719637,0.001,67023.0,67022.0,0.15918658]
["bitfinex","BTCUSD",1729188719638,0.002,67023.0,67022.0,0.15918658]
["bitfinex","BTCUSD",1729188720076,0.001,67023.0,67022.0,0.15218658]
["bitfinex","BTCUSD",1729188720299,0.01385646,67024.0,67017.0,0.005]
["bitfinex","BTCUSD",1729188720539,0.01385646,67024.0,67011.0,0.000826]
["bitfinex","BTCUSD",1729188720540,0.154227,67012.0,67011.0,0.000826]
["bitfinex","BTCUSD",1729188720758,0.46231031,67012.0,67011.0,0.000826]
["bitfinex","BTCUSD",1729188721008,0.72567818,67012.0,67011.0,0.000826]
["bitfinex","BTCUSD",1729188721311,0.63702381,67012.0,67011.0,0.000826]
["bitfinex","BTCUSD",1729188721551,0.76290248,67012.0,67011.0,0.000826]
["bitfinex","BTCUSD",1729188721803,0.42812646,67012.0,67011.0,0.000826]
["bitfinex","BTCUSD",1729188722033,0.47243522,67012.0,67011.0,0.000826]
["bitfinex","BTCUSD",1729188722296,0.42812646,67012.0,67011.0,0.000826]
["bitfinex","BTCUSD",1729188722533,0.44412646,67012.0,67011.0,0.002826]
["bitfinex","BTCUSD",1729188722758,0.61527283,67012.0,67011.0,0.002826]
["bitfinex","BTCUSD",1729188723000,0.60427283,67012.0,67011.0,0.001826]
["bitfinex","BTCUSD",1729188723479,0.61427283,67012.0,67011.0,0.002826]
["bitfinex","BTCUSD",1729188723939,0.60927283,67012.0,67011.0,0.001826]
["bitfinex","BTCUSD",1729188724429,0.61527283,67012.0,67011.0,0.002826]
["bitfinex","BTCUSD",1729188724659,0.43812646,67012.0,67011.0,0.001826]
["bitfinex","BTCUSD",1729188724903,0.43412646,67012.0,67011.0,0.001826]
["bitfinex","BTCUSD",1729188725162,0.60527283,67012.0,67011.0,0.001826]
["bitfinex","BTCUSD",1729188725399,0.60527283,67012.0,67011.0,0.002826]
["bitfinex","BTCUSD",1729188725400,0.61927183,67012.0,67011.0,0.002826]
["bitfinex","BTCUSD",1729188725635,0.72482531,67012.0,67011.0,0.002826]
["bitfinex","BTCUSD",1729188726113,0.99765314,67012.0,67011.0,0.002826]
["bitfinex","BTCUSD",1729188726342,0.77410453,67012.0,67011.0,0.002826]
["bitfinex","BTCUSD",1729188726582,0.73979577,67012.0,67011.0,0.002826]
["bitfinex","BTCUSD",1729188726817,0.99161271,67012.0,67011.0,0.002826]
["bitfinex","BTCUSD",1729188727051,0.90312272,67012.0,67011.0,0.002826]
["bitfinex","BTCUSD",1729188727538,0.70565249,67012.0,67011.0,0.002826]
["bitfinex","BTCUSD",1729188727803,0.64931007,67012.0,67011.0,0.002826]
["bitfinex","BTCUSD",1729188728040,0.4681637,67012.0,67011.0,0.002826]
["bitfinex","BTCUSD",1729188728247,0.3681637,67012.0,67011.0,0.002826]
["bitfinex","BTCUSD",1729188728981,0.6552637,67012.0,67011.0,0.002826]
["bitfinex","BTCUSD",1729188729217,0.6552637,67012.0,67001.0,0.000827]
["bitfinex","BTCUSD",1729188729218,0.43039537,67002.0,67001.0,0.000827]
["bitfinex","BTCUSD",1729188729452,0.62633207,67002.0,67001.0,0.000827]
["bitfinex","BTCUSD",1729188730569,0.63233207,67002.0,67001.0,0.001827]
["bitfinex","BTCUSD",1729188731448,0.63233207,67002.0,67001.0,0.000827]
["bitfinex","BTCUSD",1729188731692,0.63233207,67002.0,67001.0,0.001827]
["bitfinex","BTCUSD",1729188731693,1.19786925,67002.0,67001.0,0.001827]
["bitfinex","BTCUSD",1729188731908,1.03456294,67002.0,67001.0,0.001827]
["bitfinex","BTCUSD",1729188732118,0.96832064,67002.0,67001.0,0.001827]
["bitfinex","BTCUSD",1729188732331,1.02845728,67002.0,67001.0,0.001827]
["bitfinex","BTCUSD",1729188732555,1.05056221,67002.0,67001.0,0.001827]
["bitfinex","BTCUSD",1729188732846,1.01445678,67002.0,67001.0,0.001827]
["bitfinex","BTCUSD",1729188733077,0.96431964,67002.0,67001.0,0.000827]
["bitfinex","BTCUSD",1729188733296,0.97831964,67002.0,67001.0,0.000827]
["bitfinex","BTCUSD",1729188733509,0.96431964,67002.0,67001.0,0.000827]
["bitfinex","BTCUSD",1729188733953,0.97831964,67002.0,67001.0,0.000827]
["bitfinex","BTCUSD",1729188734171,0.99231964,67002.0,67001.0,0.000827]
["bitfinex","BTCUSD",1729188734593,0.97632064,67002.0,67001.0,0.000827]
["bitfinex","BTCUSD",1729188735023,0.99032064,67002.0,67001.0,0.000827]
["bitfinex","BTCUSD",1729188735648,0.99231964,67002.0,67001.0,0.000827]
["bitfinex","BTCUSD",1729188736127,0.154293,66982.0,66973.0,0.0804]
["bitfinex","BTCUSD",1729188736354,0.154293,66982.0,66972.0,0.22354861]
["bitfinex","BTCUSD",1729188736355,0.154313,66973.0,66972.0,0.22354861]
["bitfinex","BTCUSD",1729188736660,0.26812963,66973.0,66972.0,0.22354861]
["bitfinex","BTCUSD",1729188736888,0.26812963,66973.0,66957.0,0.080426]
["bitfinex","BTCUSD",1729188736889,0.149336,66963.0,66957.0,0.080426]
["bitfinex","BTCUSD",1729188737378,0.149341,66961.0,66957.0,0.080426]
["bitfinex","BTCUSD",1729188737604,0.01375429,66960.0,66957.0,0.080426]
["bitfinex","BTCUSD",1729188737809,0.149347,66958.0,66957.0,0.080426]
["bitfinex","BTCUSD",1729188738028,0.08284111,66960.0,66957.0,0.080426]
["bitfinex","BTCUSD",1729188738029,0.005,66960.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188738473,0.149347,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188738700,0.16809524,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188739182,0.32005439,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188739379,0.450898,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188739831,0.455898,66958.0,66957.0,0.001826]
["bitfinex","BTCUSD",1729188740255,0.455898,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188740487,0.563898,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188740705,0.57888175,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188740911,0.57688275,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188741118,0.59088275,66958.0,66957.0,0.001826]
["bitfinex","BTCUSD",1729188741327,0.49602577,66958.0,66957.0,0.001826]
["bitfinex","BTCUSD",1729188741528,0.47902577,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188741770,0.45703914,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188741956,0.48503914,66958.0,66957.0,0.001826]
["bitfinex","BTCUSD",1729188742388,0.47003914,66958.0,66957.0,0.001826]
["bitfinex","BTCUSD",1729188742598,0.35905439,66958.0,66957.0,0.001826]
["bitfinex","BTCUSD",1729188742801,0.05574824,66958.0,66957.0,0.327775]
["bitfinex","BTCUSD",1729188743017,0.014,66958.0,66957.0,0.326775]
["bitfinex","BTCUSD",1729188743242,0.005,66964.0,66957.0,0.326775]
["bitfinex","BTCUSD",1729188743243,0.005,66962.0,66957.0,0.326775]
["bitfinex","BTCUSD",1729188743446,0.014,66958.0,66957.0,0.178426]
["bitfinex","BTCUSD",1729188743654,0.028,66958.0,66957.0,0.177426]
["bitfinex","BTCUSD",1729188744080,0.02,66958.0,66957.0,0.084026]
["bitfinex","BTCUSD",1729188744324,0.006,66958.0,66957.0,0.083026]
["bitfinex","BTCUSD",1729188744532,0.011,66958.0,66957.0,0.083026]
["bitfinex","BTCUSD",1729188744719,0.06462256,66958.0,66957.0,0.088026]
["bitfinex","BTCUSD",1729188744935,0.011,66958.0,66957.0,0.088026]
["bitfinex","BTCUSD",1729188745631,0.30930615,66958.0,66957.0,0.005826]
["bitfinex","BTCUSD",1729188745834,0.45598783,66958.0,66957.0,0.005826]
["bitfinex","BTCUSD",1729188746039,0.44998783,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188746253,0.59894698,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188746463,0.60194698,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188746919,0.60294698,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188747146,0.46798783,66958.0,66957.0,0.001826]
["bitfinex","BTCUSD",1729188747360,0.45098783,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188747585,0.44998783,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188747811,0.44228869,66958.0,66957.0,0.001826]
["bitfinex","BTCUSD",1729188748009,0.47799649,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188748277,0.51585865,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188748483,0.50185865,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188748684,0.47799649,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188749255,0.49199649,66958.0,66957.0,0.001826]
["bitfinex","BTCUSD",1729188749677,0.44202456,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188750061,0.44202456,66958.0,66957.0,0.001826]
["bitfinex","BTCUSD",1729188750261,0.44202456,66958.0,66957.0,0.000826]
["bitfinex","BTCUSD",1729188750694,0.45602456,66958.0,66957.0,0.001826]
["bitfinex","BTCUSD",1729188750930,0.45602456,66958.0,66954.0,0.000826]
["bitfinex","BTCUSD",1729188750931,0.45602456,66958.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188750932,0.005,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188751159,0.005,66944.0,66936.0,0.42585577]
["bitfinex","BTCUSD",1729188751160,0.4170696,66944.0,66936.0,0.42585577]
["bitfinex","BTCUSD",1729188751357,0.43305556,66944.0,66936.0,0.42585577]
["bitfinex","BTCUSD",1729188751516,0.4220696,66944.0,66936.0,0.42585577]
["bitfinex","BTCUSD",1729188751686,0.58201471,66944.0,66936.0,0.42585577]
["bitfinex","BTCUSD",1729188752164,0.43305556,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188752687,0.44705556,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188752926,0.43305556,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188753394,0.46005556,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188753625,0.60901471,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188753843,0.51158907,66944.0,66937.0,0.22354861]
["bitfinex","BTCUSD",1729188754289,0.45705556,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188754549,0.45205556,66944.0,66938.0,0.22354861]
["bitfinex","BTCUSD",1729188754786,0.45205556,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188755013,0.47109353,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188755456,0.46109353,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188755692,0.45609353,66944.0,66936.0,0.28260716]
["bitfinex","BTCUSD",1729188756166,0.51503192,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188756378,0.44209353,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188756622,0.27871553,66944.0,66937.0,0.22354861]
["bitfinex","BTCUSD",1729188756840,0.14375638,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188757070,0.05575638,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188757326,0.19113438,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188757566,0.46893644,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188757783,0.35109353,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188757995,0.34009353,66944.0,66937.0,0.22354861]
["bitfinex","BTCUSD",1729188758437,0.34009353,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188758438,0.34909353,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188758786,0.33811248,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188758876,0.33713343,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188759315,0.34513343,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188759551,0.47226967,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188759758,0.34013343,66944.0,66937.0,0.22354861]
["bitfinex","BTCUSD",1729188759983,0.19117428,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188760194,0.20217428,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188760678,0.35113343,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188760913,0.50009258,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188762302,0.35113343,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188762543,0.35115927,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188763444,0.35115927,66944.0,66937.0,0.22354861]
["bitfinex","BTCUSD",1729188764127,0.35115927,66944.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188764347,0.35115927,66944.0,66937.0,0.22354861]
["bitfinex","BTCUSD",1729188764348,0.20178127,66944.0,66937.0,0.22354861]
["bitfinex","BTCUSD",1729188764574,0.04782212,66944.0,66943.0,0.227908]
["bitfinex","BTCUSD",1729188764797,0.04782212,66944.0,66943.0,0.325208]
["bitfinex","BTCUSD",1729188765712,0.02482212,66944.0,66943.0,0.325208]
["bitfinex","BTCUSD",1729188765926,0.01380117,66944.0,66943.0,0.4966688]
["bitfinex","BTCUSD",1729188766148,0.02480117,66944.0,66943.0,0.4976688]
["bitfinex","BTCUSD",1729188766508,0.02480117,66944.0,66943.0,0.325208]
["bitfinex","BTCUSD",1729188766509,0.02483309,66944.0,66943.0,0.325208]
["bitfinex","BTCUSD",1729188766510,0.02483098,66944.0,66943.0,0.325208]
["bitfinex","BTCUSD",1729188766715,0.01383098,66944.0,66943.0,0.326208]
["bitfinex","BTCUSD",1729188766902,0.01383098,66944.0,66943.0,0.325208]
["bitfinex","BTCUSD",1729188767106,0.01483098,66944.0,66943.0,0.325208]
["bitfinex","BTCUSD",1729188767279,0.01583098,66944.0,66943.0,0.328208]
["bitfinex","BTCUSD",1729188767710,0.01483098,66944.0,66943.0,0.6341263]
["bitfinex","BTCUSD",1729188768365,0.001,66944.0,66943.0,0.48516715]
["bitfinex","BTCUSD",1729188768785,0.22854861,66959.0,66943.0,0.48516715]
["bitfinex","BTCUSD",1729188768786,0.22354861,66952.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729188769029,0.22354861,66952.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729188769256,0.22354861,66959.0,66947.0,0.298742]
["bitfinex","BTCUSD",1729188769257,0.005,66954.0,66947.0,0.298742]
["bitfinex","BTCUSD",1729188769662,0.02489429,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729188769873,0.01383016,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729188770087,0.01106413,66953.0,66951.0,0.149361]
["bitfinex","BTCUSD",1729188770325,0.005,66954.0,66951.0,0.149361]
["bitfinex","BTCUSD",1729188770758,0.005,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729188770964,0.01382949,66954.0,66953.0,0.629375]
["bitfinex","BTCUSD",1729188771163,0.02489306,66954.0,66953.0,0.629375]
["bitfinex","BTCUSD",1729188771405,0.02489306,66954.0,66953.0,0.1813]
["bitfinex","BTCUSD",1729188771650,0.02489306,66954.0,66947.0,0.298743]
["bitfinex","BTCUSD",1729188771651,0.02989306,66954.0,66947.0,0.298743]
["bitfinex","BTCUSD",1729188771871,0.01382949,66953.0,66946.0,0.0784]
["bitfinex","BTCUSD",1729188772084,0.001,66951.0,66950.0,0.002]
["bitfinex","BTCUSD",1729188772300,0.001,66951.0,66946.0,0.0784]
["bitfinex","BTCUSD",1729188772301,0.01382949,66951.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729188772506,0.02489306,66950.0,66946.0,0.377144]
["bitfinex","BTCUSD",1729188772719,0.005,66954.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729188772720,0.01382949,66949.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729188772968,0.01382949,66949.0,66946.0,0.0784]
["bitfinex","BTCUSD",1729188773424,0.005,66954.0,66946.0,0.0784]
["bitfinex","BTCUSD",1729188773425,0.01382949,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729188774050,0.01382949,66948.0,66946.0,0.0784]
["bitfinex","BTCUSD",1729188774308,0.006,66949.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729188774309,0.01382949,66947.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729188774524,0.006,66949.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729188774525,0.01382949,66946.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729188774729,0.02488145,66945.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729188774933,0.001,66948.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729188775144,0.02487545,66947.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729188775349,0.02487545,66946.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729188775573,0.02487545,66945.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729188775790,0.02487545,66944.0,66943.0,0.299589]
["bitfinex","BTCUSD",1729188776007,0.02487545,66944.0,66943.0,0.448969]
["bitfinex","BTCUSD",1729188776268,0.17925345,66944.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729188776464,0.37611225,66944.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729188776709,0.37611225,66944.0,66943.0,0.001828]
["bitfinex","BTCUSD",1729188776947,0.3512368,66944.0,66943.0,0.001828]
["bitfinex","BTCUSD",1729188777152,0.37611382,66944.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729188777358,0.32821417,66944.0,66943.0,0.002828]
["bitfinex","BTCUSD",1729188777781,0.32821417,66944.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729188778205,0.33221417,66944.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729188778851,0.18283617,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188779064,0.33221417,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188779476,0.02987702,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188779680,0.03887702,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188779894,0.19825502,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188780076,0.18825502,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188780320,0.17925502,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188780584,0.44724273,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188780792,0.43724273,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188781005,0.42824273,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188781217,0.43524273,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188781425,0.44224273,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188781639,0.34221417,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188782508,0.18625502,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188782722,0.17925502,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188782943,0.18825502,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188783148,0.3372201,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188783438,0.44069101,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188783646,0.43169101,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188783858,0.44569101,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188784506,0.3382201,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188785516,0.18926095,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188785955,0.19826095,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188786802,0.19827055,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188788352,0.04889255,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188788569,0.19827055,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188788768,0.23303461,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188788975,0.19827055,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188791344,0.04389255,66944.0,66943.0,0.32164743]
["bitfinex","BTCUSD",1729188791539,0.04389255,66944.0,66943.0,0.23286861]
["bitfinex","BTCUSD",1729188791760,0.04389255,66944.0,66943.0,0.08348861]
["bitfinex","BTCUSD",1729188791974,0.17768893,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188792213,0.18751278,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188792439,0.19126028,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188792671,0.329161,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188792891,0.34021817,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188793577,0.50679699,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188793796,0.50479699,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188794028,0.62321847,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188794270,0.6480976,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188794472,0.46546137,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188794725,0.32215887,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188794916,0.33121625,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188795129,0.33421625,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188795340,0.34421625,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188795574,0.34121625,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188795775,0.34287025,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188796015,0.35387025,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188796451,0.34087025,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188796887,0.35187025,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188797807,0.49807209,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188798226,0.35187025,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188798659,0.20249225,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188799109,0.35187025,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188800027,0.35687025,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188800257,0.42316525,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188800485,0.56327716,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188800721,0.77017862,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188800944,0.77217762,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188801647,0.77218728,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188801854,0.77018828,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188802579,0.85158828,66944.0,66943.0,0.00068861]
["bitfinex","BTCUSD",1729188802785,0.85158828,66944.0,66937.0,0.22354861]
["bitfinex","BTCUSD",1729188802786,0.02,66938.0,66937.0,0.22354861]
["bitfinex","BTCUSD",1729188802999,0.68112208,66938.0,66937.0,0.22354861]
["bitfinex","BTCUSD",1729188803216,0.68112208,66938.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188803217,0.005,66937.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188803442,0.32824191,66937.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188804776,0.33524191,66937.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188804986,0.32824191,66937.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188805199,0.46324882,66937.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188806293,0.47324882,66937.0,66936.0,0.20230716]
["bitfinex","BTCUSD",1729188807639,0.49324882,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188809385,0.35325738,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188809605,0.34825738,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188810689,0.19886338,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188810909,0.34825738,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188811635,0.35825738,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188811854,0.35325738,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188812051,0.50721653,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188812474,0.49721653,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188812911,0.57549921,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188813126,0.56166783,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188813343,0.54341308,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188813549,0.51322549,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188813765,0.38944797,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188813987,0.38244797,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188814212,0.39644797,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188814430,0.40046024,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188814665,0.05791319,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188815118,0.05791319,66937.0,66936.0,0.35253016]
["bitfinex","BTCUSD",1729188815632,0.05791319,66937.0,66936.0,0.44563016]
["bitfinex","BTCUSD",1729188815868,0.04391319,66937.0,66936.0,0.29623416]
["bitfinex","BTCUSD",1729188816107,0.05791319,66937.0,66936.0,0.29623416]
["bitfinex","BTCUSD",1729188816327,0.06464301,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188816549,0.34226634,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188816870,0.34626634,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188817228,0.33226634,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188817452,0.32826203,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188817608,0.33226203,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188817805,0.49450588,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188818010,0.49050588,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188818248,0.55178856,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188818450,0.55678856,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188818907,0.40854471,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188819051,0.42254471,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188819321,0.608046,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188819497,0.42266478,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188820532,0.12431163,66937.0,66936.0,0.20313416]
["bitfinex","BTCUSD",1729188820769,0.12431163,66937.0,66936.0,0.13410028]
["bitfinex","BTCUSD",1729188820770,1.39162113,66937.0,66936.0,0.13410028]
["bitfinex","BTCUSD",1729188820938,1.39162113,66937.0,66933.0,3e-07]
["bitfinex","BTCUSD",1729188820939,1.34353838,66937.0,66933.0,3e-07]
["bitfinex","BTCUSD",1729188821126,0.55317675,66934.0,66933.0,3e-07]
["bitfinex","BTCUSD",1729188821336,0.74155249,66934.0,66933.0,3e-07]
["bitfinex","BTCUSD",1729188821535,0.75769304,66934.0,66933.0,3e-07]
["bitfinex","BTCUSD",1729188822056,0.75569404,66934.0,66933.0,3e-07]
["bitfinex","BTCUSD",1729188822211,0.77704811,66934.0,66933.0,3e-07]
["bitfinex","BTCUSD",1729188822426,0.90978591,66934.0,66933.0,3e-07]
["bitfinex","BTCUSD",1729188822639,0.77904711,66934.0,66933.0,3e-07]
["bitfinex","BTCUSD",1729188823288,0.83058062,66934.0,66933.0,3e-07]
["bitfinex","BTCUSD",1729188823509,0.77704811,66934.0,66933.0,3e-07]
["bitfinex","BTCUSD",1729188823720,0.79104811,66934.0,66933.0,3e-07]
["bitfinex","BTCUSD",1729188823918,0.81387705,66934.0,66933.0,3e-07]
["bitfinex","BTCUSD",1729188824133,0.6649179,66934.0,66933.0,3e-07]
["bitfinex","BTCUSD",1729188824759,0.02,66926.0,66925.0,0.0003]
["bitfinex","BTCUSD",1729188824966,0.02,66926.0,66925.0,1e-06]
["bitfinex","BTCUSD",1729188824967,0.78644367,66926.0,66925.0,1e-06]
["bitfinex","BTCUSD",1729188825175,0.95190953,66926.0,66925.0,1e-06]
["bitfinex","BTCUSD",1729188825381,0.92928986,66926.0,66925.0,1e-06]
["bitfinex","BTCUSD",1729188826235,1.01902986,66926.0,66925.0,1e-06]
["bitfinex","BTCUSD",1729188826479,1.19060868,66926.0,66925.0,1e-06]
["bitfinex","BTCUSD",1729188826646,1.09592986,66926.0,66925.0,1e-06]
["bitfinex","BTCUSD",1729188827083,1.10183525,66926.0,66925.0,1e-06]
["bitfinex","BTCUSD",1729188827470,1.11583525,66926.0,66925.0,1e-06]
["bitfinex","BTCUSD",1729188827685,1.12983525,66926.0,66925.0,1e-06]
["bitfinex","BTCUSD",1729188827887,1.11583525,66926.0,66925.0,1e-06]
["bitfinex","BTCUSD",1729188828288,1.11583525,66926.0,66913.0,0.22354861]
["bitfinex","BTCUSD",1729188828289,0.02,66914.0,66913.0,0.22354861]
["bitfinex","BTCUSD",1729188828489,0.9495437,66914.0,66913.0,0.22354861]
["bitfinex","BTCUSD",1729188828689,0.26445,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1729188828896,0.47420256,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1729188829098,0.42447976,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1729188829314,0.4741692,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1729188829517,0.4630973,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1729188829718,0.52987595,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1729188830418,0.54969741,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1729188830638,0.56369741,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1729188830863,0.54969741,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1729188831093,0.59384382,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1729188831306,0.54969371,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1729188831497,0.56369371,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1729188831974,0.39213538,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1729188832403,0.61568399,66912.0,66911.0,0.010827]
["bitfinex","BTCUSD",1729188832633,0.61568399,66912.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188832634,0.149463,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188832867,0.42946224,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188833102,0.47411069,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188833325,0.34204213,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188833774,0.64162095,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188834000,0.62862095,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188834220,0.64262095,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188834428,0.65562095,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188834636,0.64262095,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188834867,0.59600128,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188835092,0.44704213,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188835337,0.45304213,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188835563,0.81119977,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188835826,0.63962095,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188836051,0.71578902,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188836285,0.8005791,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188836489,0.7895791,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188836698,0.76851266,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188836909,0.80453508,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188837130,0.79353408,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188837776,0.95613514,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188837991,0.89393712,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188838225,0.82786078,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188838445,0.81585978,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188838890,0.81386078,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188839103,0.88960078,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188839529,0.527358,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188839765,0.67890163,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188839975,0.66490163,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188840387,0.67890163,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188840600,0.54657593,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188840804,0.69153508,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188841046,0.66696012,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188841267,0.55654179,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188842126,0.64154179,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188842393,0.62754179,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188842621,0.64154179,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188842841,0.45596297,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188843283,0.43118673,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188843521,0.36997006,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188843741,0.36997006,66906.0,66905.0,0.099326]
["bitfinex","BTCUSD",1729188843742,0.06654791,66906.0,66905.0,0.099326]
["bitfinex","BTCUSD",1729188843977,0.08054791,66906.0,66905.0,0.325391]
["bitfinex","BTCUSD",1729188844230,0.005,66913.0,66905.0,0.26051658]
["bitfinex","BTCUSD",1729188844467,0.22854861,66921.0,66913.0,0.0814]
["bitfinex","BTCUSD",1729188844708,0.22854861,66921.0,66905.0,0.08541658]
["bitfinex","BTCUSD",1729188844709,0.22354861,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729188844919,0.22354861,66921.0,66920.0,0.322932]
["bitfinex","BTCUSD",1729188845167,0.001654,66926.0,66921.0,0.0814]
["bitfinex","BTCUSD",1729188845391,0.154427,66922.0,66921.0,0.0814]
["bitfinex","BTCUSD",1729188845608,0.30338615,66922.0,66921.0,0.0814]
["bitfinex","BTCUSD",1729188846515,0.31716471,66922.0,66921.0,0.0814]
["bitfinex","BTCUSD",1729188846949,0.01977856,66922.0,66921.0,0.0814]
["bitfinex","BTCUSD",1729188847366,0.01877856,66922.0,66921.0,0.0814]
["bitfinex","BTCUSD",1729188847601,0.03277856,66922.0,66921.0,0.0814]
["bitfinex","BTCUSD",1729188847815,0.019,66922.0,66921.0,0.0814]
["bitfinex","BTCUSD",1729188847960,0.02578135,66922.0,66921.0,0.0814]
["bitfinex","BTCUSD",1729188848819,0.01878135,66922.0,66921.0,0.0814]
["bitfinex","BTCUSD",1729188848979,0.02578135,66922.0,66921.0,0.0814]
["bitfinex","BTCUSD",1729188849398,0.03278135,66922.0,66921.0,0.0814]
["bitfinex","BTCUSD",1729188849619,0.02078135,66922.0,66921.0,0.230829]
["bitfinex","BTCUSD",1729188849877,0.015,66922.0,66921.0,0.40240782]
["bitfinex","BTCUSD",1729188850088,0.015,66922.0,66921.0,0.5116325]
["bitfinex","BTCUSD",1729188850297,0.015,66922.0,66921.0,0.40740782]
["bitfinex","BTCUSD",1729188850521,0.015,66922.0,66921.0,0.235829]
["bitfinex","BTCUSD",1729188850522,0.011,66922.0,66921.0,0.235829]
["bitfinex","BTCUSD",1729188850740,0.001654,66926.0,66925.0,0.15442]
["bitfinex","BTCUSD",1729188850980,0.22354861,66935.0,66925.0,0.15442]
["bitfinex","BTCUSD",1729188850981,0.22354861,66935.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729188851198,0.22354861,66935.0,66934.0,0.65023797]
["bitfinex","BTCUSD",1729188851420,0.005,66940.0,66938.0,0.298783]
["bitfinex","BTCUSD",1729188851605,0.005,66940.0,66939.0,0.40366782]
["bitfinex","BTCUSD",1729188851826,0.005,66940.0,66939.0,0.41975843]
["bitfinex","BTCUSD",1729188852029,0.005,66940.0,66939.0,0.27036943]
["bitfinex","BTCUSD",1729188852243,0.005,66940.0,66939.0,0.41975843]
["bitfinex","BTCUSD",1729188852451,0.001654,66943.0,66939.0,0.0827]
["bitfinex","BTCUSD",1729188852660,0.15145561,66940.0,66939.0,0.0827]
["bitfinex","BTCUSD",1729188852877,0.15145561,66940.0,66923.0,0.17157882]
["bitfinex","BTCUSD",1729188852878,0.14942,66925.0,66924.0,0.0952]
["bitfinex","BTCUSD",1729188853079,0.00206861,66926.0,66922.0,0.22354861]
["bitfinex","BTCUSD",1729188853299,0.15153161,66906.0,66900.0,0.05]
["bitfinex","BTCUSD",1729188853527,0.26653161,66906.0,66900.0,0.05]
["bitfinex","BTCUSD",1729188853746,0.16253453,66906.0,66900.0,0.05]
["bitfinex","BTCUSD",1729188854388,0.31149368,66906.0,66900.0,0.05]
["bitfinex","BTCUSD",1729188855108,0.32349368,66906.0,66905.0,0.001826]
["bitfinex","BTCUSD",1729188855319,0.32449368,66906.0,66905.0,0.001826]
["bitfinex","BTCUSD",1729188855533,0.33824343,66906.0,66905.0,0.001826]
["bitfinex","BTCUSD",1729188855759,0.02781836,66906.0,66905.0,0.001826]
["bitfinex","BTCUSD",1729188855990,0.02781836,66906.0,66905.0,0.231491]
["bitfinex","BTCUSD",1729188855991,0.012,66906.0,66905.0,0.231491]
["bitfinex","BTCUSD",1729188856196,0.026,66906.0,66905.0,0.40306982]
["bitfinex","BTCUSD",1729188856625,0.012,66906.0,66905.0,0.231491]
["bitfinex","BTCUSD",1729188857057,0.007,66906.0,66905.0,0.230491]
["bitfinex","BTCUSD",1729188857281,0.013,66906.0,66905.0,0.231491]
["bitfinex","BTCUSD",1729188857727,0.007,66906.0,66905.0,0.230491]
["bitfinex","BTCUSD",1729188858809,0.007,66906.0,66905.0,0.77007425]
["bitfinex","BTCUSD",1729188859011,0.001654,66911.0,66910.0,0.16238539]
["bitfinex","BTCUSD",1729188859222,0.001654,66911.0,66910.0,0.66872182]
["bitfinex","BTCUSD",1729188859898,0.15153161,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188860137,0.92507016,66906.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729188860356,0.16654261,66901.0,66890.0,0.22437461]
["bitfinex","BTCUSD",1729188860561,0.4264987,66901.0,66890.0,0.22437461]
["bitfinex","BTCUSD",1729188861215,0.4264987,66901.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729188862567,0.44049239,66901.0,66900.0,0.051]
["bitfinex","BTCUSD",1729188862790,0.42950176,66901.0,66900.0,0.051]
["bitfinex","BTCUSD",1729188863010,0.41550176,66901.0,66900.0,0.05]
["bitfinex","BTCUSD",1729188863227,0.44049247,66901.0,66900.0,0.051]
["bitfinex","BTCUSD",1729188863441,0.45449247,66901.0,66900.0,0.052]
["bitfinex","BTCUSD",1729188863639,0.45449247,66901.0,66900.0,0.051]
["bitfinex","BTCUSD",1729188863640,0.44049247,66901.0,66900.0,0.051]
["bitfinex","BTCUSD",1729188863853,0.44049247,66901.0,66900.0,0.05]
["bitfinex","BTCUSD",1729188863854,0.41649247,66901.0,66900.0,0.05]
["bitfinex","BTCUSD",1729188864077,0.43049247,66901.0,66900.0,0.052]
["bitfinex","BTCUSD",1729188864279,0.42549247,66901.0,66900.0,0.051]
["bitfinex","BTCUSD",1729188864704,0.33949247,66901.0,66900.0,0.052]
["bitfinex","BTCUSD",1729188864917,0.31450176,66901.0,66900.0,0.051]
["bitfinex","BTCUSD",1729188865126,0.01606861,66901.0,66900.0,0.051]
["bitfinex","BTCUSD",1729188865555,0.014,66901.0,66900.0,0.200476]
["bitfinex","BTCUSD",1729188865763,0.014,66901.0,66900.0,0.279576]
["bitfinex","BTCUSD",1729188865764,0.028,66901.0,66900.0,0.279576]
["bitfinex","BTCUSD",1729188866174,0.028,66901.0,66900.0,0.278576]
["bitfinex","BTCUSD",1729188866175,0.014,66901.0,66900.0,0.278576]
["bitfinex","BTCUSD",1729188866594,0.00206861,66903.0,66901.0,0.149473]
["bitfinex","BTCUSD",1729188866804,0.00206861,66903.0,66901.0,0.298948]
["bitfinex","BTCUSD",1729188867032,0.024,66901.0,66900.0,0.279576]
["bitfinex","BTCUSD",1729188867443,0.01,66901.0,66900.0,0.278576]
["bitfinex","BTCUSD",1729188867882,0.012,66901.0,66900.0,0.278576]
["bitfinex","BTCUSD",1729188868107,0.01,66901.0,66900.0,0.278576]
["bitfinex","BTCUSD",1729188868323,0.00206861,66910.0,66901.0,0.298948]
["bitfinex","BTCUSD",1729188868547,0.001654,66911.0,66900.0,0.053827]
["bitfinex","BTCUSD",1729188868548,0.22354861,66902.0,66900.0,0.053827]
["bitfinex","BTCUSD",1729188868762,0.149474,66901.0,66900.0,0.053827]
["bitfinex","BTCUSD",1729188869448,0.14895915,66902.0,66900.0,0.053827]
["bitfinex","BTCUSD",1729188869673,0.14895915,66902.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188870078,0.00206861,66903.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729188870305,0.00206861,66903.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188870547,0.00206861,66903.0,66900.0,0.200303]
["bitfinex","BTCUSD",1729188870767,0.00206861,66903.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188871204,0.00206861,66903.0,66900.0,0.349779]
["bitfinex","BTCUSD",1729188871411,0.00206861,66903.0,66900.0,0.051827]
["bitfinex","BTCUSD",1729188871412,0.008,66902.0,66900.0,0.051827]
["bitfinex","BTCUSD",1729188871625,0.007,66901.0,66900.0,0.201303]
["bitfinex","BTCUSD",1729188872046,0.008,66902.0,66900.0,0.201303]
["bitfinex","BTCUSD",1729188872047,0.008,66902.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188872265,0.008,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729188872486,0.008,66902.0,66901.0,0.15048548]
["bitfinex","BTCUSD",1729188872712,0.008,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729188873319,0.01,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729188873524,0.002,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729188873736,0.002,66902.0,66901.0,0.26883102]
["bitfinex","BTCUSD",1729188873946,0.004,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729188874381,0.004,66902.0,66901.0,0.31636454]
["bitfinex","BTCUSD",1729188874638,0.004,66902.0,66901.0,0.38746454]
["bitfinex","BTCUSD",1729188874851,0.15154261,66901.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188875049,0.34575052,66901.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188875190,0.35675628,66901.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188876379,0.31250752,66901.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188876856,0.31150752,66901.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188877710,0.30050176,66901.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188877969,0.16203481,66901.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188878167,0.16203481,66901.0,66900.0,0.052827]
["bitfinex","BTCUSD",1729188878168,0.33550881,66901.0,66900.0,0.052827]
["bitfinex","BTCUSD",1729188878595,0.01,66910.0,66900.0,0.052827]
["bitfinex","BTCUSD",1729188878596,0.04403905,66915.0,66903.0,0.005]
["bitfinex","BTCUSD",1729188878839,0.04403905,66915.0,66900.0,0.55686343]
["bitfinex","BTCUSD",1729188878840,0.22561722,66915.0,66904.0,0.05618634]
["bitfinex","BTCUSD",1729188879030,0.00206861,66912.0,66907.0,0.14946]
["bitfinex","BTCUSD",1729188879233,0.00206861,66912.0,66900.0,0.13845839]
["bitfinex","BTCUSD",1729188879234,0.00206861,66912.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729188879395,0.00206861,66912.0,66900.0,0.13845839]
["bitfinex","BTCUSD",1729188879396,0.00206861,66912.0,66906.0,0.149461]
["bitfinex","BTCUSD",1729188879613,0.00206861,66912.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729188879820,0.00206861,66912.0,66901.0,0.298949]
["bitfinex","BTCUSD",1729188879821,0.00206861,66912.0,66907.0,0.14946]
["bitfinex","BTCUSD",1729188879985,0.00206861,66912.0,66902.0,0.22354861]
["bitfinex","BTCUSD",1729188879986,0.00206861,66912.0,66905.0,0.149463]
["bitfinex","BTCUSD",1729188880185,0.00206861,66912.0,66905.0,0.298931]
["bitfinex","BTCUSD",1729188880397,0.00206861,66912.0,66907.0,0.298922]
["bitfinex","BTCUSD",1729188880623,0.00206861,66912.0,66907.0,0.149459]
["bitfinex","BTCUSD",1729188880831,0.005654,66911.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729188881049,0.001654,66911.0,66906.0,0.298926]
["bitfinex","BTCUSD",1729188881259,0.001654,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729188881458,0.005654,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729188882024,0.008654,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729188882422,0.149454,66910.0,66900.0,0.283401]
["bitfinex","BTCUSD",1729188882634,0.15152261,66910.0,66901.0,0.22354861]
["bitfinex","BTCUSD",1729188882844,0.149457,66909.0,66901.0,0.22354861]
["bitfinex","BTCUSD",1729188883066,0.15152361,66910.0,66901.0,0.22354861]
["bitfinex","BTCUSD",1729188883316,0.00206861,66910.0,66907.0,0.149461]
["bitfinex","BTCUSD",1729188883488,0.01104681,66909.0,66904.0,0.00292898]
["bitfinex","BTCUSD",1729188883695,0.01104681,66909.0,66900.0,0.133927]
["bitfinex","BTCUSD",1729188883696,0.01104681,66909.0,66901.0,0.22647759]
["bitfinex","BTCUSD",1729188883896,0.01104681,66909.0,66903.0,0.29894]
["bitfinex","BTCUSD",1729188884111,0.01104681,66909.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729188884400,0.00406861,66910.0,66905.0,0.298928]
["bitfinex","BTCUSD",1729188884616,0.00406861,66910.0,66905.0,0.149464]
["bitfinex","BTCUSD",1729188884617,0.01104623,66909.0,66905.0,0.149464]
["bitfinex","BTCUSD",1729188884826,0.01104623,66909.0,66905.0,0.00292997]
["bitfinex","BTCUSD",1729188885241,0.01104623,66909.0,66905.0,0.15239397]
["bitfinex","BTCUSD",1729188885460,0.01104623,66909.0,66905.0,0.15239297]
["bitfinex","BTCUSD",1729188885941,0.01204623,66909.0,66906.0,0.149462]
["bitfinex","BTCUSD",1729188886165,0.01204623,66909.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188886166,0.00306861,66909.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188886348,0.00206861,66907.0,66901.0,0.22354861]
["bitfinex","BTCUSD",1729188886603,0.01104588,66906.0,66901.0,0.22354861]
["bitfinex","BTCUSD",1729188887080,0.01104498,66905.0,66901.0,0.22354861]
["bitfinex","BTCUSD",1729188887301,0.01104498,66906.0,66901.0,0.22652638]
["bitfinex","BTCUSD",1729188887563,0.01104518,66905.0,66902.0,0.298942]
["bitfinex","BTCUSD",1729188887776,0.00606861,66907.0,66902.0,0.149472]
["bitfinex","BTCUSD",1729188887979,0.01104528,66906.0,66902.0,0.149472]
["bitfinex","BTCUSD",1729188888429,0.00306861,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729188888430,0.001,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729188888863,0.01104702,66910.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729188889081,0.001,66905.0,66902.0,0.26077728]
["bitfinex","BTCUSD",1729188889554,0.00406861,66906.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188889773,0.00206861,66906.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188890196,0.01105052,66905.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188890412,0.01105129,66905.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188890645,0.01105095,66904.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188890865,0.00206861,66906.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188890866,0.01105095,66905.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188891087,0.01105095,66903.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188891332,0.001,66905.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188891554,0.01204922,66905.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188892034,0.01104922,66905.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188892485,0.01204922,66905.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188892914,0.01304922,66905.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188893140,0.01105187,66904.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188894145,0.01105187,66904.0,66902.0,0.26077728]
["bitfinex","BTCUSD",1729188894393,0.001,66905.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729188894613,0.001,66905.0,66903.0,0.00298101]
["bitfinex","BTCUSD",1729188895070,0.01105971,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729188895286,0.01105971,66909.0,66908.0,0.41322389]
["bitfinex","BTCUSD",1729188895511,0.001654,66910.0,66907.0,0.01293139]
["bitfinex","BTCUSD",1729188895748,0.001654,66910.0,66907.0,0.00293139]
["bitfinex","BTCUSD",1729188895955,0.001654,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729188896179,0.001654,66910.0,66907.0,0.45630839]
["bitfinex","BTCUSD",1729188896389,0.001654,66910.0,66907.0,0.00793139]
["bitfinex","BTCUSD",1729188896594,0.001654,66910.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729188896812,0.001654,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729188898161,0.001654,66910.0,66909.0,0.150456]
["bitfinex","BTCUSD",1729188898827,0.001654,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1729188899485,0.001654,66910.0,66909.0,0.151456]
["bitfinex","BTCUSD",1729188899951,0.001654,66910.0,66909.0,0.002]
["bitfinex","BTCUSD",1729188900393,0.00372261,66910.0,66909.0,0.002]
["bitfinex","BTCUSD",1729188900893,0.00372261,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1729188901104,0.01477985,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1729188901347,0.01877985,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1729188901766,0.01477985,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1729188902001,0.01477985,66910.0,66902.0,0.22354861]
["bitfinex","BTCUSD",1729188902256,0.01105724,66909.0,66902.0,0.22354861]
["bitfinex","BTCUSD",1729188902488,0.01312585,66909.0,66903.0,0.00298897]
["bitfinex","BTCUSD",1729188902705,0.00206861,66901.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188902942,0.18396797,66901.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188903443,0.22815123,66901.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188904099,0.37711038,66901.0,66900.0,0.050827]
["bitfinex","BTCUSD",1729188904562,0.38111038,66901.0,66900.0,0.051827]
["bitfinex","BTCUSD",1729188904794,0.38110627,66901.0,66900.0,0.051827]
["bitfinex","BTCUSD",1729188905203,0.33692712,66901.0,66900.0,0.051827]
["bitfinex","BTCUSD",1729188906062,0.59738752,66901.0,66900.0,0.052827]
["bitfinex","BTCUSD",1729188906476,0.58838752,66901.0,66900.0,0.051827]
["bitfinex","BTCUSD",1729188906697,0.50002921,66901.0,66900.0,0.052827]
["bitfinex","BTCUSD",1729188906941,0.11376261,66901.0,66900.0,0.052827]
["bitfinex","BTCUSD",1729188907185,0.0474888,66901.0,66900.0,0.052827]
["bitfinex","BTCUSD",1729188907451,0.18591073,66901.0,66900.0,0.052827]
["bitfinex","BTCUSD",1729188907690,0.19696358,66901.0,66900.0,0.052827]
["bitfinex","BTCUSD",1729188908126,0.04748958,66901.0,66900.0,0.052827]
["bitfinex","BTCUSD",1729188908361,0.19696358,66901.0,66900.0,0.052827]
["bitfinex","BTCUSD",1729188908637,0.04748958,66901.0,66900.0,0.052827]
["bitfinex","BTCUSD",1729188908862,0.04542097,66901.0,66900.0,0.202303]
["bitfinex","BTCUSD",1729188909104,0.013,66901.0,66900.0,0.46601419]
["bitfinex","BTCUSD",1729188909341,0.001654,66910.0,66909.0,0.16238739]
["bitfinex","BTCUSD",1729188909568,0.001654,66910.0,66909.0,0.23828739]
["bitfinex","BTCUSD",1729188910037,0.001654,66910.0,66909.0,0.38724654]
["bitfinex","BTCUSD",1729188910259,0.22354861,66925.0,66922.0,0.26077728]
["bitfinex","BTCUSD",1729188910510,0.22354861,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729188910758,0.22354861,66939.0,66924.0,0.005]
["bitfinex","BTCUSD",1729188910759,0.00206861,66929.0,66924.0,0.005]
["bitfinex","BTCUSD",1729188911468,0.00206861,66929.0,66920.0,0.005]
["bitfinex","BTCUSD",1729188911703,0.00206861,66929.0,66924.0,0.1]
["bitfinex","BTCUSD",1729188911939,0.149402,66934.0,66924.0,0.1]
["bitfinex","BTCUSD",1729188911940,0.00206861,66934.0,66925.0,0.0249428]
["bitfinex","BTCUSD",1729188912129,0.00206861,66934.0,66927.0,0.0808]
["bitfinex","BTCUSD",1729188912598,0.01105381,66933.0,66927.0,0.0808]
["bitfinex","BTCUSD",1729188912815,0.01105381,66933.0,66927.0,0.34657728]
["bitfinex","BTCUSD",1729188913025,0.300429,66940.0,66927.0,0.34657728]
["bitfinex","BTCUSD",1729188913026,0.001654,66940.0,66933.0,0.149402]
["bitfinex","BTCUSD",1729188913258,0.001654,66940.0,66934.0,0.07219257]
["bitfinex","BTCUSD",1729188913502,0.22354861,66939.0,66927.0,0.0808]
["bitfinex","BTCUSD",1729188913732,0.22354861,66939.0,66928.0,0.22354861]
["bitfinex","BTCUSD",1729188913733,0.00206861,66935.0,66928.0,0.22354861]
["bitfinex","BTCUSD",1729188913950,0.00206861,66933.0,66919.0,0.22354861]
["bitfinex","BTCUSD",1729188914161,0.149412,66929.0,66927.0,0.22354861]
["bitfinex","BTCUSD",1729188914406,0.149412,66929.0,66919.0,0.22354861]
["bitfinex","BTCUSD",1729188914617,0.15147861,66930.0,66920.0,0.149431]
["bitfinex","BTCUSD",1729188914866,0.00206861,66930.0,66921.0,0.154429]
["bitfinex","BTCUSD",1729188915153,0.00206861,66930.0,66924.0,0.44664276]
["bitfinex","BTCUSD",1729188915391,0.00206861,66930.0,66924.0,0.1]
["bitfinex","BTCUSD",1729188916939,0.00206861,66930.0,66928.0,0.001]
["bitfinex","BTCUSD",1729188917149,0.00206861,66930.0,66924.0,0.249422]
["bitfinex","BTCUSD",1729188917374,0.00206861,66930.0,66924.0,0.1]
["bitfinex","BTCUSD",1729188918257,0.149412,66929.0,66924.0,0.1]
["bitfinex","BTCUSD",1729188918466,0.00372261,66930.0,66924.0,0.1]
["bitfinex","BTCUSD",1729188918690,0.001654,66930.0,66924.0,0.1]
["bitfinex","BTCUSD",1729188918943,0.00372261,66930.0,66925.0,0.0249431]
["bitfinex","BTCUSD",1729188920091,0.00372261,66930.0,66928.0,0.22354861]
["bitfinex","BTCUSD",1729188920319,0.00372261,66930.0,66924.0,0.1]
["bitfinex","BTCUSD",1729188921749,0.00206861,66925.0,66924.0,0.1]
["bitfinex","BTCUSD",1729188921967,0.30044776,66925.0,66924.0,0.1]
["bitfinex","BTCUSD",1729188922222,0.35492793,66925.0,66924.0,0.1]
["bitfinex","BTCUSD",1729188922446,0.67017363,66925.0,66924.0,0.1]
["bitfinex","BTCUSD",1729188922676,0.85524738,66925.0,66924.0,0.1]
["bitfinex","BTCUSD",1729188922962,0.14945,66912.0,66911.0,0.22354861]
["bitfinex","BTCUSD",1729188923184,0.00206861,66914.0,66912.0,0.149449]
["bitfinex","BTCUSD",1729188923415,0.00206861,66920.0,66914.0,0.149444]
["bitfinex","BTCUSD",1729188923616,0.01103291,66919.0,66916.0,0.14944]
["bitfinex","BTCUSD",1729188923856,0.01103291,66919.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729188924098,0.00206861,66920.0,66912.0,0.2989]
["bitfinex","BTCUSD",1729188924540,0.00206861,66920.0,66911.0,0.26077728]
["bitfinex","BTCUSD",1729188924763,0.00206861,66920.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729188925685,0.298815,66931.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729188925686,0.00206861,66932.0,66919.0,0.005]
["bitfinex","BTCUSD",1729188925908,0.00206861,66932.0,66923.0,0.26077728]
["bitfinex","BTCUSD",1729188926111,0.00372261,66930.0,66923.0,0.26077728]
["bitfinex","BTCUSD",1729188926341,0.01102708,66929.0,66923.0,0.26077728]
["bitfinex","BTCUSD",1729188926567,0.00372261,66930.0,66923.0,0.26077728]
["bitfinex","BTCUSD",1729188926993,0.00772261,66930.0,66923.0,0.26077728]
["bitfinex","BTCUSD",1729188927242,0.06425587,66930.0,66914.0,0.0773]
["bitfinex","BTCUSD",1729188927495,0.00206861,66920.0,66914.0,0.0773]
["bitfinex","BTCUSD",1729188927960,0.00206861,66920.0,66916.0,0.149439]
["bitfinex","BTCUSD",1729188928185,0.00206861,66920.0,66914.0,0.0773]
["bitfinex","BTCUSD",1729188928406,0.15150261,66920.0,66914.0,0.0773]
["bitfinex","BTCUSD",1729188928624,0.04503536,66919.0,66910.0,0.26077728]
["bitfinex","BTCUSD",1729188928839,0.04503536,66919.0,66905.0,0.00793139]
["bitfinex","BTCUSD",1729188928840,0.149435,66919.0,66911.0,0.22354861]
["bitfinex","BTCUSD",1729188929263,0.149435,66919.0,66905.0,0.27077728]
["bitfinex","BTCUSD",1729188929264,0.298873,66918.0,66903.0,0.0787]
["bitfinex","BTCUSD",1729188929486,0.00206861,66914.0,66903.0,0.0787]
["bitfinex","BTCUSD",1729188929719,0.149449,66913.0,66903.0,0.0787]
["bitfinex","BTCUSD",1729188929934,0.00206861,66914.0,66905.0,0.29893]
["bitfinex","BTCUSD",1729188930159,0.00206861,66914.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729188930374,0.00206861,66919.0,66910.0,0.26077728]
["bitfinex","BTCUSD",1729188930641,0.00206861,66918.0,66912.0,0.298899]
["bitfinex","BTCUSD",1729188930875,0.002,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729188931071,0.005,66919.0,66915.0,0.298886]
["bitfinex","BTCUSD",1729188931307,0.005,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729188931550,0.1,66923.0,66913.0,0.26077728]
["bitfinex","BTCUSD",1729188931782,0.00206861,66934.0,66921.0,0.22354861]
["bitfinex","BTCUSD",1729188931996,0.00206861,66939.0,66926.0,0.26077728]
["bitfinex","BTCUSD",1729188932222,0.001654,66940.0,66922.0,0.15395915]
["bitfinex","BTCUSD",1729188932223,0.00372261,66930.0,66922.0,0.15395915]
["bitfinex","BTCUSD",1729188932438,0.00372261,66930.0,66922.0,0.005]
["bitfinex","BTCUSD",1729188932656,0.00372261,66930.0,66920.0,0.005]
["bitfinex","BTCUSD",1729188932867,0.149413,66929.0,66921.0,0.22354861]
["bitfinex","BTCUSD",1729188933075,0.01172261,66930.0,66921.0,0.37397661]
["bitfinex","BTCUSD",1729188933308,0.00372261,66930.0,66921.0,0.52240561]
["bitfinex","BTCUSD",1729188933529,0.00372261,66930.0,66921.0,0.52240661]
["bitfinex","BTCUSD",1729188934244,0.01072261,66930.0,66919.0,0.0829]
["bitfinex","BTCUSD",1729188934485,0.06083396,66929.0,66921.0,0.22354861]
["bitfinex","BTCUSD",1729188934696,0.01072261,66930.0,66921.0,0.22354861]
["bitfinex","BTCUSD",1729188934697,0.149414,66928.0,66921.0,0.22354861]
["bitfinex","BTCUSD",1729188934931,0.00672261,66930.0,66921.0,0.22354861]
["bitfinex","BTCUSD",1729188935161,0.15613361,66930.0,66921.0,0.22354861]
["bitfinex","BTCUSD",1729188935390,0.00672261,66930.0,66922.0,0.298855]
["bitfinex","BTCUSD",1729188935616,0.00672261,66930.0,66921.0,0.22354861]
["bitfinex","BTCUSD",1729188935617,0.00372261,66930.0,66921.0,0.22354861]
["bitfinex","BTCUSD",1729188935841,0.00372261,66930.0,66922.0,0.298854]
["bitfinex","BTCUSD",1729188936052,0.008654,66930.0,66921.0,0.22354861]
["bitfinex","BTCUSD",1729188936276,0.01104247,66929.0,66921.0,0.32127064]
["bitfinex","BTCUSD",1729188936743,0.298828,66928.0,66919.0,0.0829]
["bitfinex","BTCUSD",1729188936986,0.298828,66928.0,66911.0,0.010827]
["bitfinex","BTCUSD",1729188936987,0.00206861,66921.0,66911.0,0.22437561]
["bitfinex","BTCUSD",1729188937221,0.149435,66919.0,66918.0,0.22354861]
["bitfinex","BTCUSD",1729188937425,0.149435,66919.0,66911.0,0.22437561]
["bitfinex","BTCUSD",1729188937426,0.01104247,66919.0,66911.0,0.22437561]
["bitfinex","BTCUSD",1729188937681,0.01104247,66918.0,66911.0,0.52327561]
["bitfinex","BTCUSD",1729188937935,0.00206861,66921.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729188937936,0.01104247,66920.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729188938149,0.00206861,66929.0,66919.0,0.26077728]
["bitfinex","BTCUSD",1729188938435,0.00206861,66927.0,66920.0,0.149431]
["bitfinex","BTCUSD",1729188938644,0.01105643,66926.0,66919.0,0.26077728]
["bitfinex","BTCUSD",1729188938855,0.01105643,66926.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729188939275,0.01105643,66926.0,66922.0,0.149426]
["bitfinex","BTCUSD",1729188939481,0.01105643,66925.0,66924.0,0.26077728]
["bitfinex","BTCUSD",1729188939697,0.001654,66930.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729188939698,0.014,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729188939916,0.01105799,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729188940126,0.001654,66930.0,66927.0,0.149415]
["bitfinex","BTCUSD",1729188940344,0.001654,66930.0,66929.0,0.42312067]
["bitfinex","BTCUSD",1729188940560,0.001654,66930.0,66929.0,0.57407982]
["bitfinex","BTCUSD",1729188940779,0.001654,66930.0,66929.0,0.57207982]
["bitfinex","BTCUSD",1729188940994,0.001654,66930.0,66929.0,0.57407982]
["bitfinex","BTCUSD",1729188941207,0.001654,66930.0,66929.0,0.57207982]
["bitfinex","BTCUSD",1729188942341,0.002654,66930.0,66929.0,0.57807982]
["bitfinex","BTCUSD",1729188942771,0.002654,66930.0,66929.0,0.57014843]
["bitfinex","BTCUSD",1729188943002,0.002654,66930.0,66929.0,0.006]
["bitfinex","BTCUSD",1729188943234,0.004654,66930.0,66929.0,0.006]
["bitfinex","BTCUSD",1729188943684,0.005654,66930.0,66929.0,0.013]
["bitfinex","BTCUSD",1729188943918,0.01670693,66930.0,66929.0,0.013]
["bitfinex","BTCUSD",1729188944847,0.01670693,66930.0,66926.0,0.22354861]
["bitfinex","BTCUSD",1729188944848,0.01670614,66930.0,66926.0,0.22354861]
["bitfinex","BTCUSD",1729188945066,0.01105214,66929.0,66926.0,0.22354861]
["bitfinex","BTCUSD",1729188945285,0.01105214,66929.0,66923.0,0.00172727]
["bitfinex","BTCUSD",1729188945528,0.01312075,66929.0,66914.0,0.298889]
["bitfinex","BTCUSD",1729188945740,0.01312075,66929.0,66920.0,0.22354861]
["bitfinex","BTCUSD",1729188945741,0.149423,66924.0,66920.0,0.22354861]
["bitfinex","BTCUSD",1729188946002,0.149423,66924.0,66911.0,0.22437561]
["bitfinex","BTCUSD",1729188946003,0.01105214,66923.0,66911.0,0.22437561]
["bitfinex","BTCUSD",1729188946189,0.01105214,66923.0,66918.0,0.22354861]
["bitfinex","BTCUSD",1729188946190,0.16048114,66922.0,66918.0,0.22354861]
["bitfinex","BTCUSD",1729188946401,0.01105214,66921.0,66911.0,0.22437561]
["bitfinex","BTCUSD",1729188946613,0.149433,66920.0,66911.0,0.22437561]
["bitfinex","BTCUSD",1729188946825,0.01105214,66919.0,66911.0,0.22437561]
["bitfinex","BTCUSD",1729188947041,0.01105214,66918.0,66911.0,0.22437561]
["bitfinex","BTCUSD",1729188947258,0.01105214,66919.0,66911.0,0.37382761]
["bitfinex","BTCUSD",1729188947470,0.01105214,66918.0,66911.0,0.22437561]
["bitfinex","BTCUSD",1729188947684,0.01105214,66920.0,66911.0,0.52327561]
["bitfinex","BTCUSD",1729188947907,0.01105214,66919.0,66911.0,0.37382661]
["bitfinex","BTCUSD",1729188948140,0.01105214,66918.0,66911.0,0.22437561]
["bitfinex","BTCUSD",1729188948359,0.01205214,66919.0,66911.0,0.24137561]
["bitfinex","BTCUSD",1729188948584,0.01205214,66919.0,66911.0,0.017827]
["bitfinex","BTCUSD",1729188948585,0.02730202,66918.0,66911.0,0.017827]
["bitfinex","BTCUSD",1729188948788,0.01104674,66917.0,66911.0,0.005827]
["bitfinex","BTCUSD",1729188948997,0.01104674,66917.0,66912.0,0.22354861]
["bitfinex","BTCUSD",1729188949420,0.01104674,66916.0,66912.0,0.22354861]
["bitfinex","BTCUSD",1729188949625,0.01104674,66918.0,66912.0,0.22354861]
["bitfinex","BTCUSD",1729188949843,0.00506861,66919.0,66911.0,0.005827]
["bitfinex","BTCUSD",1729188949844,0.01104674,66917.0,66911.0,0.005827]
["bitfinex","BTCUSD",1729188950043,0.01104674,66916.0,66911.0,0.005827]
["bitfinex","BTCUSD",1729188950312,0.01104674,66916.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188950495,0.01882335,66915.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188950712,0.01104674,66914.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188951161,0.01104674,66914.0,66913.0,0.48432589]
["bitfinex","BTCUSD",1729188951365,0.08812999,66934.0,66916.0,0.149441]
["bitfinex","BTCUSD",1729188951366,0.00206861,66925.0,66916.0,0.149441]
["bitfinex","BTCUSD",1729188951580,0.00206861,66925.0,66913.0,0.26577728]
["bitfinex","BTCUSD",1729188951798,0.002,66915.0,66914.0,0.37299361]
["bitfinex","BTCUSD",1729188952239,0.01104914,66924.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729188952421,0.00206861,66925.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729188952654,0.01104953,66924.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729188952861,0.01104953,66924.0,66923.0,0.41020228]
["bitfinex","BTCUSD",1729188953037,0.01104953,66924.0,66919.0,0.298868]
["bitfinex","BTCUSD",1729188953275,0.16046653,66927.0,66918.0,0.26577728]
["bitfinex","BTCUSD",1729188953451,0.006,66924.0,66921.0,0.149428]
["bitfinex","BTCUSD",1729188953654,0.02264647,66924.0,66917.0,0.001]
["bitfinex","BTCUSD",1729188953929,0.149433,66920.0,66917.0,0.001]
["bitfinex","BTCUSD",1729188954137,0.15150461,66918.0,66917.0,0.001]
["bitfinex","BTCUSD",1729188954345,0.16255692,66918.0,66917.0,0.001]
["bitfinex","BTCUSD",1729188954569,0.01312092,66918.0,66912.0,0.22354861]
["bitfinex","BTCUSD",1729188954788,0.01105231,66917.0,66912.0,0.22354861]
["bitfinex","BTCUSD",1729188955007,0.01105231,66917.0,66912.0,0.37299761]
["bitfinex","BTCUSD",1729188955241,0.01105231,66919.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729188955459,0.0110504,66916.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729188955666,0.149429,66921.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729188955887,0.149429,66921.0,66914.0,0.149444]
["bitfinex","BTCUSD",1729188956088,0.30385,66924.0,66913.0,0.298892]
["bitfinex","BTCUSD",1729188956294,0.149429,66922.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729188956498,0.16048107,66921.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729188956704,0.01105107,66920.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729188957115,0.001,66919.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729188957324,0.001,66919.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188957325,0.22354861,66915.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188957609,0.51229589,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188957801,0.83542977,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188958211,0.84042977,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188958419,0.84041748,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188958629,0.5746402,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188958877,0.83403457,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188959083,0.83402546,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188959251,0.68506631,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188959462,0.27415333,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188959708,0.01404196,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188960099,0.01604196,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188960511,0.01604196,66912.0,66911.0,0.41105628]
["bitfinex","BTCUSD",1729188960657,0.01604196,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188960866,0.16756057,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188961072,0.69860567,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188961300,0.16756057,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188961547,0.21172854,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188961954,0.01810294,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188962367,0.16755294,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188962570,0.01810294,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188962778,0.01603433,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188963444,0.01603433,66912.0,66911.0,0.150279]
["bitfinex","BTCUSD",1729188963920,0.005,66912.0,66911.0,0.150279]
["bitfinex","BTCUSD",1729188964093,0.005,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188964315,0.18320413,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188964527,0.16755287,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188965187,0.15651861,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188965397,0.26755056,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188965609,0.31171095,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188965827,0.26755056,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188966711,0.31169118,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188967157,0.56704717,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188967440,0.52790655,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188967672,0.77915226,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188967889,0.69087102,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188968345,0.70087102,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188968569,0.82498135,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188968794,0.7036172,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188969079,0.71163964,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188969295,0.71763964,66912.0,66911.0,0.001827]
["bitfinex","BTCUSD",1729188969512,0.5962428,66912.0,66911.0,0.001827]
["bitfinex","BTCUSD",1729188969720,0.68249327,66912.0,66911.0,0.001827]
["bitfinex","BTCUSD",1729188969924,0.69855395,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188970185,0.03186918,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188970418,0.02480057,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188970650,0.01309105,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188970883,0.02509105,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188971071,0.17454105,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188971283,0.17454105,66912.0,66911.0,0.001827]
["bitfinex","BTCUSD",1729188971284,0.17354105,66912.0,66911.0,0.001827]
["bitfinex","BTCUSD",1729188971492,0.03581301,66912.0,66911.0,0.001827]
["bitfinex","BTCUSD",1729188971702,0.03781301,66912.0,66911.0,0.001827]
["bitfinex","BTCUSD",1729188971907,0.02681301,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188972112,0.03088162,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188972319,0.18033162,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188972552,0.1803283,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188972771,0.16654105,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188972994,0.03088892,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188973417,0.18033892,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188973624,0.03088892,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188974115,0.69007535,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188974335,0.85285775,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188974567,1.07620887,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188975021,1.07420887,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729188975477,1.08520887,66912.0,66911.0,0.001827]
["bitfinex","BTCUSD",1729188975687,0.83424544,66912.0,66911.0,0.001827]
["bitfinex","BTCUSD",1729188975910,1.08311241,66912.0,66911.0,0.001827]
["bitfinex","BTCUSD",1729188976379,0.92039322,66912.0,66911.0,0.001827]
["bitfinex","BTCUSD",1729188976752,0.90936197,66912.0,66911.0,0.001827]
["bitfinex","BTCUSD",1729188977310,0.84324969,66912.0,66911.0,0.001827]
["bitfinex","BTCUSD",1729188977526,0.84324969,66912.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188977527,0.25351961,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188977730,0.73694931,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188977937,0.84714482,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188978133,0.8250905,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188978336,0.73695546,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188978517,0.57426836,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188978754,0.74693877,66911.0,66910.0,0.001386]
["bitfinex","BTCUSD",1729188978961,0.43530921,66911.0,66910.0,0.001386]
["bitfinex","BTCUSD",1729188979193,0.59794583,66911.0,66910.0,0.001386]
["bitfinex","BTCUSD",1729188979412,0.60794583,66911.0,66910.0,0.001386]
["bitfinex","BTCUSD",1729188979620,0.60795752,66911.0,66910.0,0.001386]
["bitfinex","BTCUSD",1729188980037,0.68745752,66911.0,66910.0,0.001386]
["bitfinex","BTCUSD",1729188980267,0.52480921,66911.0,66910.0,0.001386]
["bitfinex","BTCUSD",1729188980516,0.77556407,66911.0,66910.0,0.001386]
["bitfinex","BTCUSD",1729188980739,0.92452322,66911.0,66910.0,0.001386]
["bitfinex","BTCUSD",1729188981145,0.73984034,66911.0,66910.0,0.001386]
["bitfinex","BTCUSD",1729188981358,0.59088119,66911.0,66910.0,0.001386]
["bitfinex","BTCUSD",1729188982402,0.51138119,66911.0,66910.0,0.001386]
["bitfinex","BTCUSD",1729188983310,0.44530921,66911.0,66910.0,0.001386]
["bitfinex","BTCUSD",1729188984433,0.42047976,66911.0,66910.0,0.001386]
["bitfinex","BTCUSD",1729188984614,0.3403523,66911.0,66910.0,0.001386]
["bitfinex","BTCUSD",1729188984850,0.29632641,66911.0,66910.0,0.001386]
["bitfinex","BTCUSD",1729188985392,0.04687441,66911.0,66910.0,0.001386]
["bitfinex","BTCUSD",1729188985610,0.0448058,66911.0,66910.0,0.001386]
["bitfinex","BTCUSD",1729188985865,0.0448058,66911.0,66910.0,0.15084]
["bitfinex","BTCUSD",1729188986282,0.0348058,66911.0,66910.0,0.15084]
["bitfinex","BTCUSD",1729188986620,0.0348058,66911.0,66910.0,0.15382856]
["bitfinex","BTCUSD",1729188986819,0.0448058,66911.0,66910.0,0.15382856]
["bitfinex","BTCUSD",1729188987021,0.0448058,66911.0,66910.0,0.15282856]
["bitfinex","BTCUSD",1729188987237,0.0348058,66911.0,66910.0,0.15282856]
["bitfinex","BTCUSD",1729188987443,0.0448058,66911.0,66910.0,0.00637456]
["bitfinex","BTCUSD",1729188987661,0.0448058,66911.0,66910.0,0.003386]
["bitfinex","BTCUSD",1729188987917,0.0448058,66911.0,66910.0,0.002386]
["bitfinex","BTCUSD",1729188988136,0.03687441,66911.0,66910.0,0.002386]
["bitfinex","BTCUSD",1729188988352,0.18632641,66911.0,66910.0,0.005386]
["bitfinex","BTCUSD",1729188988553,0.11528595,66911.0,66910.0,0.003386]
["bitfinex","BTCUSD",1729188988764,0.27632641,66911.0,66910.0,0.003386]
["bitfinex","BTCUSD",1729188988995,0.27632641,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188989747,0.27832641,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188990207,0.28032641,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188990880,0.27832641,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188991109,0.28132641,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188991325,0.3098501,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188991823,0.28132641,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188992084,0.28133027,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188992566,0.32535841,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188992807,0.28133027,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188993534,0.32535841,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188993784,0.28133027,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188994283,0.38922026,66911.0,66910.0,0.000386]
["bitfinex","BTCUSD",1729188994508,0.38922026,66911.0,66901.0,0.22437561]
["bitfinex","BTCUSD",1729188994509,0.42731789,66902.0,66901.0,0.000827]
["bitfinex","BTCUSD",1729188994766,1.16565644,66902.0,66901.0,0.000827]
["bitfinex","BTCUSD",1729188995002,1.2074745,66902.0,66901.0,0.000827]
["bitfinex","BTCUSD",1729188995245,0.98935621,66902.0,66901.0,0.000827]
["bitfinex","BTCUSD",1729188995490,0.92369722,66902.0,66901.0,0.000827]
["bitfinex","BTCUSD",1729188995724,0.88778018,66902.0,66901.0,0.000827]
["bitfinex","BTCUSD",1729188995973,0.90078071,66902.0,66901.0,0.001827]
["bitfinex","BTCUSD",1729188996209,0.89478071,66902.0,66901.0,0.001827]
["bitfinex","BTCUSD",1729188996431,1.04373986,66902.0,66901.0,0.001827]
["bitfinex","BTCUSD",1729188996674,1.05773986,66902.0,66901.0,0.001827]
["bitfinex","BTCUSD",1729188996918,1.05574086,66902.0,66901.0,0.001827]
["bitfinex","BTCUSD",1729188997396,0.90678171,66902.0,66901.0,0.001827]
["bitfinex","BTCUSD",1729188997626,1.03201095,66902.0,66901.0,0.000827]
["bitfinex","BTCUSD",1729188998801,0.89978171,66902.0,66901.0,0.000827]
["bitfinex","BTCUSD",1729188999026,0.015,66901.0,66897.0,0.0176882]
["bitfinex","BTCUSD",1729188999293,0.015,66901.0,66866.0,0.22354861]
["bitfinex","BTCUSD",1729188999294,0.36784589,66891.0,66867.0,0.005]
["bitfinex","BTCUSD",1729188999525,0.36784589,66891.0,66866.0,0.22354861]
["bitfinex","BTCUSD",1729188999526,0.78814017,66882.0,66866.0,0.22354861]
["bitfinex","BTCUSD",1729188999803,1.11460796,66882.0,66881.0,0.1577811]
["bitfinex","BTCUSD",1729189000002,0.16659661,66877.0,66866.0,0.22354861]
["bitfinex","BTCUSD",1729189000223,0.802658,66877.0,66866.0,0.22354861]
["bitfinex","BTCUSD",1729189000438,0.97363126,66877.0,66866.0,0.22354861]
["bitfinex","BTCUSD",1729189000649,0.95156424,66877.0,66866.0,0.22354861]
["bitfinex","BTCUSD",1729189000888,1.00682823,66877.0,66866.0,0.22354861]
["bitfinex","BTCUSD",1729189001109,0.97354964,66877.0,66866.0,0.22354861]
["bitfinex","BTCUSD",1729189001331,0.88057096,66877.0,66867.0,0.22354861]
["bitfinex","BTCUSD",1729189001546,0.97354964,66877.0,66867.0,0.22354861]
["bitfinex","BTCUSD",1729189002041,0.65636898,66877.0,66867.0,0.22354861]
["bitfinex","BTCUSD",1729189002265,1.06610541,66877.0,66867.0,0.22354861]
["bitfinex","BTCUSD",1729189002732,0.95550447,66877.0,66867.0,0.22354861]
["bitfinex","BTCUSD",1729189002946,0.96950447,66877.0,66867.0,0.22354861]
["bitfinex","BTCUSD",1729189003123,0.95550447,66877.0,66867.0,0.22354861]
["bitfinex","BTCUSD",1729189003370,0.88962186,66877.0,66867.0,0.22354861]
["bitfinex","BTCUSD",1729189003607,0.62884458,66877.0,66867.0,0.22354861]
["bitfinex","BTCUSD",1729189004058,0.64284458,66877.0,66867.0,0.22354861]
["bitfinex","BTCUSD",1729189004288,0.80489664,66877.0,66867.0,0.22354861]
["bitfinex","BTCUSD",1729189004529,0.91148447,66877.0,66867.0,0.22354861]
["bitfinex","BTCUSD",1729189004739,0.73344458,66877.0,66867.0,0.22354861]
["bitfinex","BTCUSD",1729189004968,0.81326366,66877.0,66867.0,0.22354861]
["bitfinex","BTCUSD",1729189005238,0.82726366,66877.0,66867.0,0.22354861]
["bitfinex","BTCUSD",1729189005464,0.73344458,66877.0,66867.0,0.22354861]
["bitfinex","BTCUSD",1729189005698,0.9093281,66877.0,66867.0,0.22354861]
["bitfinex","BTCUSD",1729189005915,0.82722803,66877.0,66867.0,0.22354861]
["bitfinex","BTCUSD",1729189006141,0.92330692,66877.0,66852.0,0.22363861]
["bitfinex","BTCUSD",1729189006365,0.92330167,66877.0,66868.0,0.22354861]
["bitfinex","BTCUSD",1729189006591,0.76144458,66877.0,66868.0,0.22354861]
["bitfinex","BTCUSD",1729189006823,0.85564358,66877.0,66852.0,0.22363861]
["bitfinex","BTCUSD",1729189007031,0.84164358,66877.0,66852.0,0.22363861]
["bitfinex","BTCUSD",1729189007254,0.82706115,66877.0,66852.0,0.22363861]
["bitfinex","BTCUSD",1729189007477,0.85552955,66877.0,66852.0,0.22363861]
["bitfinex","BTCUSD",1729189007712,0.87118315,66877.0,66852.0,0.22363861]
["bitfinex","BTCUSD",1729189007934,0.86918415,66877.0,66866.0,0.22354861]
["bitfinex","BTCUSD",1729189008175,0.85535669,66877.0,66866.0,0.22354861]
["bitfinex","BTCUSD",1729189008393,0.84135669,66877.0,66866.0,0.22354861]
["bitfinex","BTCUSD",1729189008653,0.88517849,66877.0,66866.0,0.22354861]
["bitfinex","BTCUSD",1729189008872,0.83935769,66877.0,66866.0,0.22354861]
["bitfinex","BTCUSD",1729189009125,0.26661161,66870.0,66866.0,0.22354861]
["bitfinex","BTCUSD",1729189009343,0.5361823,66870.0,66866.0,0.22354861]
["bitfinex","BTCUSD",1729189009792,0.5361823,66870.0,66852.0,0.22363861]
["bitfinex","BTCUSD",1729189010008,0.51866632,66870.0,66852.0,0.22363861]
["bitfinex","BTCUSD",1729189010468,0.52066532,66870.0,66852.0,0.22363861]
["bitfinex","BTCUSD",1729189010728,0.51866632,66870.0,66860.0,0.22354861]
["bitfinex","BTCUSD",1729189010953,0.46209756,66870.0,66860.0,0.22354861]
["bitfinex","BTCUSD",1729189011252,0.45115008,66870.0,66860.0,0.22354861]
["bitfinex","BTCUSD",1729189011495,0.46208303,66870.0,66860.0,0.22354861]
["bitfinex","BTCUSD",1729189011936,0.44708303,66870.0,66860.0,0.22354861]
["bitfinex","BTCUSD",1729189012152,0.48008103,66870.0,66860.0,0.22354861]
["bitfinex","BTCUSD",1729189012387,0.55219693,66870.0,66860.0,0.22354861]
["bitfinex","BTCUSD",1729189012590,0.53819693,66870.0,66860.0,0.22354861]
["bitfinex","BTCUSD",1729189012823,0.56619693,66870.0,66860.0,0.22354861]
["bitfinex","BTCUSD",1729189013053,0.55219693,66870.0,66860.0,0.22354861]
["bitfinex","BTCUSD",1729189013318,0.55419593,66870.0,66860.0,0.22354861]
["bitfinex","BTCUSD",1729189013549,0.54019593,66870.0,66860.0,0.22354861]
["bitfinex","BTCUSD",1729189013807,0.15163261,66861.0,66860.0,0.22354861]
["bitfinex","BTCUSD",1729189014027,0.34710203,66861.0,66860.0,0.22354861]
["bitfinex","BTCUSD",1729189014258,0.149577,66855.0,66852.0,0.22363861]
["bitfinex","BTCUSD",1729189014487,0.31428911,66855.0,66852.0,0.22363861]
["bitfinex","BTCUSD",1729189014714,0.33618408,66855.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729189014936,0.38599003,66855.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729189015246,0.39691364,66855.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729189015715,0.34318408,66855.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729189015957,0.36510759,66855.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729189016182,0.35810759,66855.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729189016406,0.3721108,66855.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729189016877,0.72188808,66855.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729189017144,0.87084723,66855.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729189017375,0.26864861,66853.0,66852.0,1e-06]
["bitfinex","BTCUSD",1729189017598,0.4851148,66853.0,66852.0,1e-06]
["bitfinex","BTCUSD",1729189017823,0.00706861,66845.0,66844.0,0.000826]
["bitfinex","BTCUSD",1729189018051,0.70693783,66845.0,66844.0,0.000826]
["bitfinex","BTCUSD",1729189018278,0.75238482,66845.0,66844.0,0.000826]
["bitfinex","BTCUSD",1729189018522,0.70587878,66845.0,66844.0,0.000826]
["bitfinex","BTCUSD",1729189018758,0.72876944,66845.0,66844.0,0.000826]
["bitfinex","BTCUSD",1729189019001,0.72876952,66845.0,66844.0,0.000826]
["bitfinex","BTCUSD",1729189019236,0.15169061,66835.0,66834.0,0.22437461]
["bitfinex","BTCUSD",1729189019484,0.33616481,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189020677,0.01572824,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189020960,0.01365963,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189021469,0.01965963,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189021650,0.006,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189021883,0.011,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189022592,0.018,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189022867,0.17237627,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189023105,0.2574598,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189023350,0.28331319,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189023594,0.43227234,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189023821,0.43527234,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189024312,0.42727234,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189024559,0.35318881,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189024788,0.3532491,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189025020,0.3472491,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189025479,0.3602491,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189025711,0.3562491,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189026190,0.36524836,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189026414,0.35624836,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189026662,0.36124836,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189026892,0.19036008,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189027145,0.17636008,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189027605,0.32531923,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189028048,0.33631923,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189028297,0.42979695,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189028565,0.40412748,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189028810,0.40784968,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189029030,0.46878321,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189029260,0.37530549,66835.0,66834.0,0.000826]
["bitfinex","BTCUSD",1729189029964,0.15169461,66833.0,66829.0,0.0178584]
["bitfinex","BTCUSD",1729189030224,0.19835034,66833.0,66829.0,0.0178584]
["bitfinex","BTCUSD",1729189030519,0.44730949,66833.0,66829.0,0.0178584]
["bitfinex","BTCUSD",1729189030624,0.78545557,66833.0,66829.0,0.0178584]
["bitfinex","BTCUSD",1729189030877,0.78545557,66833.0,66814.0,0.000826]
["bitfinex","BTCUSD",1729189030878,0.15173461,66815.0,66814.0,0.000826]
["bitfinex","BTCUSD",1729189031149,0.17369038,66815.0,66814.0,0.000826]
["bitfinex","BTCUSD",1729189031358,0.35959781,66815.0,66814.0,0.000826]
["bitfinex","BTCUSD",1729189031608,0.44780951,66815.0,66814.0,0.000826]
["bitfinex","BTCUSD",1729189032079,0.48385675,66815.0,66814.0,0.000826]
["bitfinex","BTCUSD",1729189032314,0.53707957,66815.0,66814.0,0.000826]
["bitfinex","BTCUSD",1729189032777,0.07726919,66815.0,66814.0,0.000826]
["bitfinex","BTCUSD",1729189033029,0.20937129,66815.0,66814.0,0.000826]
["bitfinex","BTCUSD",1729189033288,0.07726919,66815.0,66814.0,0.000826]
["bitfinex","BTCUSD",1729189033534,0.07726919,66815.0,66814.0,0.008912]
["bitfinex","BTCUSD",1729189033535,0.05763668,66815.0,66814.0,0.008912]
["bitfinex","BTCUSD",1729189033766,0.05763668,66815.0,66814.0,0.098226]
["bitfinex","BTCUSD",1729189034727,0.05763668,66815.0,66814.0,0.329795]
["bitfinex","BTCUSD",1729189034728,0.06863668,66815.0,66814.0,0.329795]
["bitfinex","BTCUSD",1729189034956,0.03571497,66815.0,66814.0,0.33772639]
["bitfinex","BTCUSD",1729189035190,0.02471497,66815.0,66814.0,0.33772639]
["bitfinex","BTCUSD",1729189035420,0.02471497,66815.0,66814.0,0.83060268]
["bitfinex","BTCUSD",1729189035702,0.02471491,66815.0,66814.0,0.48668554]
["bitfinex","BTCUSD",1729189035937,0.01371491,66815.0,66814.0,0.48868554]
["bitfinex","BTCUSD",1729189036409,0.27876861,66834.0,66820.0,0.01293139]
["bitfinex","BTCUSD",1729189036410,0.02194386,66821.0,66820.0,0.01293139]
["bitfinex","BTCUSD",1729189036640,0.32335508,66843.0,66827.0,0.304276]
["bitfinex","BTCUSD",1729189036641,0.02195556,66830.0,66827.0,0.304276]
["bitfinex","BTCUSD",1729189036874,0.001654,66843.0,66833.0,0.154626]
["bitfinex","BTCUSD",1729189037101,0.03293481,66838.0,66833.0,0.005]
["bitfinex","BTCUSD",1729189037336,0.001654,66843.0,66833.0,0.005]
["bitfinex","BTCUSD",1729189037337,0.03293481,66837.0,66834.0,0.149622]
["bitfinex","BTCUSD",1729189037605,0.03293481,66836.0,66833.0,0.005]
["bitfinex","BTCUSD",1729189037828,0.03293481,66835.0,66833.0,0.304249]
["bitfinex","BTCUSD",1729189038061,0.001654,66843.0,66833.0,0.154626]
["bitfinex","BTCUSD",1729189038062,0.03293481,66834.0,66833.0,0.154626]
["bitfinex","BTCUSD",1729189038337,0.03293481,66834.0,66833.0,0.005]
["bitfinex","BTCUSD",1729189038550,0.03293481,66834.0,66833.0,0.154626]
["bitfinex","BTCUSD",1729189038766,0.03293481,66834.0,66833.0,0.006]
["bitfinex","BTCUSD",1729189039250,0.03293481,66834.0,66833.0,0.005]
["bitfinex","BTCUSD",1729189039487,0.03293481,66834.0,66833.0,0.26652489]
["bitfinex","BTCUSD",1729189039718,0.03494816,66834.0,66833.0,0.26652489]
["bitfinex","BTCUSD",1729189039936,0.03494816,66834.0,66833.0,0.68443413]
["bitfinex","BTCUSD",1729189040175,0.002,66834.0,66833.0,0.42341543]
["bitfinex","BTCUSD",1729189040391,0.002,66834.0,66833.0,0.41548404]
["bitfinex","BTCUSD",1729189040637,0.002,66834.0,66830.0,0.1677]
["bitfinex","BTCUSD",1729189040638,0.001,66834.0,66830.0,0.1677]
["bitfinex","BTCUSD",1729189041041,0.02196544,66833.0,66830.0,0.17063139]
["bitfinex","BTCUSD",1729189041245,0.02196544,66832.0,66830.0,0.32026339]
["bitfinex","BTCUSD",1729189041461,0.03194586,66843.0,66831.0,0.005]
["bitfinex","BTCUSD",1729189041666,0.03194586,66843.0,66835.0,0.26152489]
["bitfinex","BTCUSD",1729189041667,0.0329639,66842.0,66835.0,0.26152489]
["bitfinex","BTCUSD",1729189041886,0.0329639,66841.0,66831.0,0.005]
["bitfinex","BTCUSD",1729189042091,0.0329639,66840.0,66836.0,0.149618]
["bitfinex","BTCUSD",1729189042309,0.0329639,66839.0,66834.0,0.154623]
["bitfinex","BTCUSD",1729189042511,0.0329639,66838.0,66834.0,0.154623]
["bitfinex","BTCUSD",1729189042739,0.0329639,66837.0,66834.0,0.154623]
["bitfinex","BTCUSD",1729189042942,0.01098803,66836.0,66834.0,0.005]
["bitfinex","BTCUSD",1729189043116,0.03297453,66836.0,66834.0,0.005]
["bitfinex","BTCUSD",1729189043310,0.03297869,66835.0,66834.0,0.154622]
["bitfinex","BTCUSD",1729189044487,0.03297869,66835.0,66834.0,0.005]
["bitfinex","BTCUSD",1729189044726,0.03297869,66835.0,66830.0,0.59178828]
["bitfinex","BTCUSD",1729189044962,0.001,66838.0,66830.0,0.59178828]
["bitfinex","BTCUSD",1729189044963,0.03297869,66834.0,66830.0,0.59178828]
["bitfinex","BTCUSD",1729189045181,0.02198718,66833.0,66830.0,0.44215628]
["bitfinex","BTCUSD",1729189045399,0.02198718,66832.0,66830.0,0.74142228]
["bitfinex","BTCUSD",1729189045619,0.001,66838.0,66830.0,0.44215628]
["bitfinex","BTCUSD",1729189045839,0.02198944,66837.0,66830.0,0.74142228]
["bitfinex","BTCUSD",1729189046186,0.0329839,66836.0,66830.0,0.74242228]
["bitfinex","BTCUSD",1729189046305,0.0329839,66836.0,66830.0,0.44315628]
["bitfinex","BTCUSD",1729189046560,0.001654,66843.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729189046561,0.0329839,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729189047015,0.02198483,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729189047231,0.0318916,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729189047492,0.02089919,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729189047737,0.001654,66843.0,66834.0,0.299245]
["bitfinex","BTCUSD",1729189047738,0.001,66838.0,66834.0,0.299245]
["bitfinex","BTCUSD",1729189048001,0.149587,66851.0,66834.0,0.299245]
["bitfinex","BTCUSD",1729189048002,0.01524186,66852.0,66847.0,0.0762]
["bitfinex","BTCUSD",1729189048247,0.01099314,66851.0,66848.0,0.26152489]
["bitfinex","BTCUSD",1729189048504,0.02473003,66850.0,66848.0,0.26152489]
["bitfinex","BTCUSD",1729189048756,0.02473003,66849.0,66847.0,0.0762]
["bitfinex","BTCUSD",1729189048991,0.02473003,66848.0,66846.0,0.0926]
["bitfinex","BTCUSD",1729189049243,0.02473003,66847.0,66846.0,0.0926]
["bitfinex","BTCUSD",1729189049974,0.02473003,66847.0,66846.0,0.242197]
["bitfinex","BTCUSD",1729189050219,0.02473003,66847.0,66846.0,0.0926]
["bitfinex","BTCUSD",1729189050704,0.02638603,66847.0,66846.0,0.242197]
["bitfinex","BTCUSD",1729189051083,0.0263754,66847.0,66846.0,0.242197]
["bitfinex","BTCUSD",1729189051196,0.015389,66847.0,66846.0,0.242197]
["bitfinex","BTCUSD",1729189053019,0.016389,66847.0,66846.0,0.242197]
["bitfinex","BTCUSD",1729189053284,0.016389,66847.0,66841.0,0.00793139]
["bitfinex","BTCUSD",1729189053285,0.016389,66847.0,66840.0,0.0762]
["bitfinex","BTCUSD",1729189053514,0.013733,66846.0,66841.0,0.22354861]
["bitfinex","BTCUSD",1729189053746,0.002656,66847.0,66841.0,0.22354861]
["bitfinex","BTCUSD",1729189053747,0.013733,66845.0,66841.0,0.22354861]
["bitfinex","BTCUSD",1729189054022,0.013733,66844.0,66840.0,0.0762]
["bitfinex","BTCUSD",1729189054260,0.013733,66843.0,66840.0,0.0762]
["bitfinex","BTCUSD",1729189054515,0.001656,66847.0,66840.0,0.0762]
["bitfinex","BTCUSD",1729189054735,0.01372477,66846.0,66840.0,0.0762]
["bitfinex","BTCUSD",1729189054951,0.002656,66847.0,66840.0,0.0762]
["bitfinex","BTCUSD",1729189054952,0.01372477,66845.0,66840.0,0.0762]
["bitfinex","BTCUSD",1729189055183,0.01372477,66844.0,66840.0,0.0762]
["bitfinex","BTCUSD",1729189055411,0.01372477,66843.0,66840.0,0.0762]
["bitfinex","BTCUSD",1729189055636,0.009656,66847.0,66840.0,0.0762]
["bitfinex","BTCUSD",1729189055862,0.01372291,66846.0,66840.0,0.0762]
["bitfinex","BTCUSD",1729189056089,0.01372291,66846.0,66830.0,0.299264]
["bitfinex","BTCUSD",1729189056090,0.03042656,66846.0,66833.0,0.29974861]
["bitfinex","BTCUSD",1729189056315,0.001656,66847.0,66840.0,0.22354861]
["bitfinex","BTCUSD",1729189056316,0.01472291,66845.0,66840.0,0.22354861]
["bitfinex","BTCUSD",1729189056538,0.01372291,66844.0,66835.0,0.299244]
["bitfinex","BTCUSD",1729189056757,0.001656,66847.0,66834.0,0.00293139]
["bitfinex","BTCUSD",1729189056758,0.01372291,66843.0,66837.0,0.17206705]
["bitfinex","BTCUSD",1729189056999,0.001656,66847.0,66838.0,0.14895915]
["bitfinex","BTCUSD",1729189057000,0.01372291,66842.0,66838.0,0.14895915]
["bitfinex","BTCUSD",1729189057224,0.001656,66847.0,66846.0,0.16252839]
["bitfinex","BTCUSD",1729189057462,0.001656,66847.0,66846.0,0.33459544]
["bitfinex","BTCUSD",1729189057713,0.001656,66847.0,66846.0,0.45893689]
["bitfinex","BTCUSD",1729189058170,0.001656,66847.0,66846.0,0.46093689]
["bitfinex","BTCUSD",1729189058638,0.001656,66847.0,66846.0,0.60989604]
["bitfinex","BTCUSD",1729189058863,0.002656,66847.0,66846.0,0.48755459]
["bitfinex","BTCUSD",1729189059576,0.003656,66847.0,66846.0,0.48755459]
["bitfinex","BTCUSD",1729189060966,0.003656,66847.0,66846.0,0.48555459]
["bitfinex","BTCUSD",1729189061197,0.003656,66847.0,66846.0,0.48755459]
["bitfinex","BTCUSD",1729189061995,0.003656,66847.0,66846.0,0.63651374]
["bitfinex","BTCUSD",1729189063202,0.003656,66847.0,66846.0,0.63734074]
["bitfinex","BTCUSD",1729189064405,0.003656,66847.0,66846.0,0.48838159]
["bitfinex","BTCUSD",1729189065355,0.003656,66847.0,66846.0,0.48638159]
["bitfinex","BTCUSD",1729189066308,0.003656,66847.0,66846.0,0.48838159]
["bitfinex","BTCUSD",1729189066539,0.003656,66847.0,66846.0,0.48638159]
["bitfinex","BTCUSD",1729189067014,0.003656,66847.0,66846.0,0.48838159]
["bitfinex","BTCUSD",1729189067263,0.003656,66847.0,66846.0,0.63734074]
["bitfinex","BTCUSD",1729189067499,0.003656,66847.0,66846.0,0.48838159]
["bitfinex","BTCUSD",1729189067768,0.003656,66847.0,66846.0,0.002827]
["bitfinex","BTCUSD",1729189068279,0.16631989,66847.0,66846.0,0.002827]
["bitfinex","BTCUSD",1729189068524,0.03047447,66847.0,66846.0,0.002827]
["bitfinex","BTCUSD",1729189068772,0.05147572,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729189069027,0.20007072,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729189069291,0.07622625,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729189069514,0.21682125,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729189069746,0.08483358,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729189069977,0.07415934,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729189070222,0.05215809,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729189071304,0.03960688,66852.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729189071305,0.08609041,66858.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729189071306,0.06579358,66872.0,66866.0,0.002]
["bitfinex","BTCUSD",1729189071478,0.33320457,66878.0,66869.0,0.154546]
["bitfinex","BTCUSD",1729189071479,0.22354861,66870.0,66869.0,0.154546]
["bitfinex","BTCUSD",1729189071712,0.001654,66881.0,66880.0,0.149521]
["bitfinex","BTCUSD",1729189071998,0.001654,66881.0,66880.0,0.229321]
["bitfinex","BTCUSD",1729189072238,0.001654,66881.0,66880.0,0.32158805]
["bitfinex","BTCUSD",1729189073489,0.001654,66881.0,66880.0,0.41485059]
["bitfinex","BTCUSD",1729189073938,0.001654,66881.0,66880.0,0.50663267]
["bitfinex","BTCUSD",1729189074405,0.001654,66881.0,66880.0,0.41837013]
["bitfinex","BTCUSD",1729189074675,0.002654,66881.0,66880.0,0.42637013]
["bitfinex","BTCUSD",1729189074907,0.002654,66881.0,66880.0,0.57532928]
["bitfinex","BTCUSD",1729189075139,0.002654,66881.0,66880.0,0.58132928]
["bitfinex","BTCUSD",1729189075392,0.002654,66881.0,66880.0,0.58932928]
["bitfinex","BTCUSD",1729189075393,0.003654,66881.0,66880.0,0.58932928]
["bitfinex","BTCUSD",1729189075918,0.001654,66881.0,66880.0,0.68677281]
["bitfinex","BTCUSD",1729189076395,0.003654,66881.0,66880.0,0.70584142]
["bitfinex","BTCUSD",1729189077138,0.003654,66881.0,66880.0,0.58639789]
["bitfinex","BTCUSD",1729189077369,0.003654,66881.0,66880.0,0.171521]
["bitfinex","BTCUSD",1729189077612,0.003654,66881.0,66880.0,0.022]
["bitfinex","BTCUSD",1729189077831,0.003654,66881.0,66880.0,0.171521]
["bitfinex","BTCUSD",1729189078554,0.001654,66881.0,66880.0,0.149521]
["bitfinex","BTCUSD",1729189079056,0.002654,66881.0,66880.0,0.155521]
["bitfinex","BTCUSD",1729189079299,0.002654,66881.0,66880.0,0.154521]
["bitfinex","BTCUSD",1729189079597,0.001654,66881.0,66880.0,0.2247848]
["bitfinex","BTCUSD",1729189079877,0.001654,66881.0,66880.0,0.82779308]
["bitfinex","BTCUSD",1729189080121,0.001654,66881.0,66880.0,0.82979308]
["bitfinex","BTCUSD",1729189080615,0.001654,66881.0,66880.0,0.56887534]
["bitfinex","BTCUSD",1729189080855,0.001654,66881.0,66880.0,0.56587534]
["bitfinex","BTCUSD",1729189081127,0.001654,66881.0,66880.0,0.56787534]
["bitfinex","BTCUSD",1729189081339,0.001654,66881.0,66880.0,0.56487534]
["bitfinex","BTCUSD",1729189081588,0.002654,66881.0,66880.0,0.57387534]
["bitfinex","BTCUSD",1729189081822,0.003654,66881.0,66880.0,0.57387534]
["bitfinex","BTCUSD",1729189082058,0.002654,66881.0,66880.0,0.56787534]
["bitfinex","BTCUSD",1729189082304,0.00206861,66900.0,66888.0,0.299003]
["bitfinex","BTCUSD",1729189082549,0.22354861,66904.0,66897.0,0.26091774]
["bitfinex","BTCUSD",1729189082806,0.22354861,66904.0,66889.0,0.03619344]
["bitfinex","BTCUSD",1729189082807,0.00206861,66900.0,66892.0,0.26091774]
["bitfinex","BTCUSD",1729189083058,0.00206861,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729189083353,0.00206861,66900.0,66886.0,0.00793139]
["bitfinex","BTCUSD",1729189083354,0.149502,66889.0,66882.0,0.149515]
["bitfinex","BTCUSD",1729189083612,0.00206861,66895.0,66883.0,0.52257661]
["bitfinex","BTCUSD",1729189084023,0.00206861,66895.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729189084024,0.01370092,66894.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729189084030,0.01370092,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729189084231,0.00206861,66901.0,66896.0,0.149483]
["bitfinex","BTCUSD",1729189084481,0.00206861,66899.0,66892.0,0.55990574]
["bitfinex","BTCUSD",1729189084678,0.01370228,66900.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729189084679,0.00206861,66900.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729189084888,0.01577099,66899.0,66896.0,0.298968]
["bitfinex","BTCUSD",1729189085081,0.001,66900.0,66896.0,0.38485537]
["bitfinex","BTCUSD",1729189085259,0.001,66900.0,66896.0,0.149483]
["bitfinex","BTCUSD",1729189085478,0.00206861,66900.0,66896.0,0.001]
["bitfinex","BTCUSD",1729189085696,0.01577056,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729189085914,0.01577056,66899.0,66896.0,0.150485]
["bitfinex","BTCUSD",1729189086164,0.0137037,66898.0,66896.0,0.150485]
["bitfinex","BTCUSD",1729189086604,0.0137037,66898.0,66896.0,0.001]
["bitfinex","BTCUSD",1729189086835,0.0137037,66898.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729189087556,0.0137037,66898.0,66896.0,0.001]
["bitfinex","BTCUSD",1729189087784,0.0137037,66898.0,66896.0,0.003]
["bitfinex","BTCUSD",1729189088003,0.0137037,66898.0,66894.0,0.298977]
["bitfinex","BTCUSD",1729189088236,0.0137037,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1729189088459,0.0137037,66898.0,66897.0,0.003]
["bitfinex","BTCUSD",1729189088695,0.0137037,66898.0,66895.0,0.149487]
["bitfinex","BTCUSD",1729189088925,0.0137037,66898.0,66893.0,0.29898]
["bitfinex","BTCUSD",1729189089142,0.0167037,66898.0,66896.0,0.149484]
["bitfinex","BTCUSD",1729189089375,0.0137037,66897.0,66896.0,0.149484]
["bitfinex","BTCUSD",1729189090356,0.0137037,66897.0,66891.0,0.298993]
["bitfinex","BTCUSD",1729189090615,0.0137037,66897.0,66884.0,0.14895915]
["bitfinex","BTCUSD",1729189090616,0.0137037,66897.0,66883.0,0.22354861]
["bitfinex","BTCUSD",1729189090619,0.00206861,66895.0,66883.0,0.22354861]
["bitfinex","BTCUSD",1729189091079,0.15157161,66888.0,66883.0,0.22354861]
["bitfinex","BTCUSD",1729189091297,0.15157161,66888.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729189091299,0.00206861,66883.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729189091577,0.15158761,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729189091782,0.33617722,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729189092002,0.51907722,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729189092407,0.53003882,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729189094315,0.55803882,66881.0,66880.0,0.001826]
["bitfinex","BTCUSD",1729189094542,0.54403882,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729189094799,0.54104453,66881.0,66880.0,0.001826]
["bitfinex","BTCUSD",1729189095028,0.50544676,66881.0,66880.0,0.001826]
["bitfinex","BTCUSD",1729189095257,0.55204771,66881.0,66880.0,0.001826]
["bitfinex","BTCUSD",1729189095954,0.73900686,66881.0,66880.0,0.001826]
["bitfinex","BTCUSD",1729189096235,0.42362748,66871.0,66870.0,0.22354861]
["bitfinex","BTCUSD",1729189096473,0.61918758,66871.0,66870.0,0.22354861]
["bitfinex","BTCUSD",1729189096754,0.15162761,66863.0,66850.0,0.299176]
["bitfinex","BTCUSD",1729189097012,0.58631079,66863.0,66848.0,0.299183]
["bitfinex","BTCUSD",1729189097264,0.61920208,66863.0,66848.0,0.299183]
["bitfinex","BTCUSD",1729189097510,0.61920208,66863.0,66851.0,0.299169]
["bitfinex","BTCUSD",1729189097771,0.61920208,66863.0,66851.0,0.149585]
["bitfinex","BTCUSD",1729189097772,0.00206861,66858.0,66851.0,0.149585]
["bitfinex","BTCUSD",1729189098019,0.00206861,66857.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729189098265,0.01577477,66857.0,66848.0,0.299183]
["bitfinex","BTCUSD",1729189098516,0.01370429,66856.0,66853.0,0.14958]
["bitfinex","BTCUSD",1729189098739,0.01370429,66856.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729189098983,0.01370429,66856.0,66851.0,0.299171]
["bitfinex","BTCUSD",1729189099212,0.01370429,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729189099455,0.00206861,66867.0,66864.0,0.149557]
["bitfinex","BTCUSD",1729189099732,0.01371336,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729189099973,0.01371336,66866.0,66862.0,0.299123]
["bitfinex","BTCUSD",1729189099974,0.01371336,66868.0,66862.0,0.299123]
["bitfinex","BTCUSD",1729189100219,0.01371336,66867.0,66865.0,0.149554]
["bitfinex","BTCUSD",1729189100463,0.01371336,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729189100703,0.01371336,66868.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729189100949,0.01371336,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729189101208,0.00206861,66869.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729189101467,0.04330029,66877.0,66866.0,0.56039721]
["bitfinex","BTCUSD",1729189101468,0.001,66867.0,66866.0,0.56039721]
["bitfinex","BTCUSD",1729189101730,0.001,66867.0,66866.0,0.71194921]
["bitfinex","BTCUSD",1729189101982,0.22354861,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729189102228,0.22354861,66883.0,66882.0,0.41081021]
["bitfinex","BTCUSD",1729189102500,0.001652,66899.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729189102703,0.01538197,66894.0,66893.0,0.41078521]
["bitfinex","BTCUSD",1729189103187,0.01745058,66894.0,66893.0,0.26129321]
["bitfinex","BTCUSD",1729189103422,0.01745058,66894.0,66883.0,0.26129321]
["bitfinex","BTCUSD",1729189103423,0.00206861,66893.0,66883.0,0.26129321]
["bitfinex","BTCUSD",1729189103669,0.01372997,66892.0,66891.0,0.149495]
["bitfinex","BTCUSD",1729189104130,0.01372997,66892.0,66888.0,0.78384582]
["bitfinex","BTCUSD",1729189104131,0.001652,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729189104357,0.001652,66894.0,66893.0,0.41278521]
["bitfinex","BTCUSD",1729189104593,0.001652,66894.0,66893.0,0.41078521]
["bitfinex","BTCUSD",1729189105543,0.002652,66894.0,66893.0,0.41378521]
["bitfinex","BTCUSD",1729189105775,0.002652,66894.0,66893.0,0.52620731]
["bitfinex","BTCUSD",1729189106236,0.002652,66894.0,66893.0,0.41078521]
["bitfinex","BTCUSD",1729189106486,0.003652,66894.0,66893.0,0.41578521]
["bitfinex","BTCUSD",1729189107674,0.002652,66894.0,66893.0,0.41578521]
["bitfinex","BTCUSD",1729189107899,0.003652,66894.0,66893.0,0.41778521]
["bitfinex","BTCUSD",1729189109854,0.1,66906.0,66893.0,0.41778521]
["bitfinex","BTCUSD",1729189109855,0.02341241,66919.0,66909.0,0.17783139]
["bitfinex","BTCUSD",1729189110102,0.001652,66925.0,66909.0,0.17783139]
["bitfinex","BTCUSD",1729189110103,0.22354861,66922.0,66916.0,0.4236656]
["bitfinex","BTCUSD",1729189110336,0.001652,66925.0,66924.0,0.41271621]
["bitfinex","BTCUSD",1729189110581,0.001652,66925.0,66924.0,0.41571621]
["bitfinex","BTCUSD",1729189111050,0.001652,66925.0,66924.0,0.61362274]
["bitfinex","BTCUSD",1729189111829,0.001652,66925.0,66924.0,0.62355413]
["bitfinex","BTCUSD",1729189112079,0.001652,66925.0,66924.0,0.62155413]
["bitfinex","BTCUSD",1729189112313,0.001652,66925.0,66924.0,0.62355413]
["bitfinex","BTCUSD",1729189112537,0.002652,66925.0,66924.0,0.63255413]
["bitfinex","BTCUSD",1729189113027,0.002652,66925.0,66924.0,0.4276476]
["bitfinex","BTCUSD",1729189113266,0.002652,66925.0,66924.0,0.4226476]
["bitfinex","BTCUSD",1729189113953,0.002652,66925.0,66924.0,0.158423]
["bitfinex","BTCUSD",1729189114442,0.003652,66925.0,66924.0,0.168423]
["bitfinex","BTCUSD",1729189114945,0.003652,66925.0,66924.0,0.019]
["bitfinex","BTCUSD",1729189115176,0.003652,66925.0,66924.0,0.009]
["bitfinex","BTCUSD",1729189115177,0.152072,66925.0,66924.0,0.009]
["bitfinex","BTCUSD",1729189115434,0.00472061,66925.0,66924.0,0.158423]
["bitfinex","BTCUSD",1729189115648,0.00372061,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729189116097,0.00472061,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729189116784,0.00206861,66923.0,66922.0,0.149426]
["bitfinex","BTCUSD",1729189117048,0.00206861,66923.0,66920.0,0.29886]
["bitfinex","BTCUSD",1729189117259,0.00206861,66923.0,66919.0,0.22354861]
["bitfinex","BTCUSD",1729189117260,0.00206861,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729189117484,0.00206861,66922.0,66919.0,0.37298161]
["bitfinex","BTCUSD",1729189118077,0.00206861,66919.0,66910.0,0.298905]
["bitfinex","BTCUSD",1729189118306,0.298859,66921.0,66909.0,0.149455]
["bitfinex","BTCUSD",1729189118307,0.00206861,66911.0,66909.0,0.149455]
["bitfinex","BTCUSD",1729189118532,0.00206861,66911.0,66905.0,0.22354861]
["bitfinex","BTCUSD",1729189118533,0.00206861,66911.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729189118789,0.00206861,66911.0,66905.0,0.22354861]
["bitfinex","BTCUSD",1729189119036,0.00206861,66911.0,66906.0,0.298926]
["bitfinex","BTCUSD",1729189119304,0.00206861,66911.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729189119530,0.00206861,66909.0,66905.0,0.22354861]
["bitfinex","BTCUSD",1729189119758,0.00206861,66909.0,66896.0,0.298969]
["bitfinex","BTCUSD",1729189119759,0.00206861,66905.0,66896.0,0.298969]
["bitfinex","BTCUSD",1729189119987,0.00206861,66902.0,66901.0,0.149472]
["bitfinex","BTCUSD",1729189120229,0.00206861,66902.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729189120506,0.00206861,66901.0,66899.0,0.298958]
["bitfinex","BTCUSD",1729189120737,0.00206861,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729189120973,0.00206861,66901.0,66898.0,0.37302761]
["bitfinex","BTCUSD",1729189121213,0.00206861,66901.0,66898.0,0.149479]
["bitfinex","BTCUSD",1729189121453,0.00206861,66901.0,66896.0,0.56026321]
["bitfinex","BTCUSD",1729189121684,0.00206861,66901.0,66899.0,0.002]
["bitfinex","BTCUSD",1729189121931,0.1,66909.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729189121932,0.00206861,66903.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729189122182,0.00206861,66907.0,66902.0,0.26129321]
["bitfinex","BTCUSD",1729189122427,0.00206861,66905.0,66902.0,0.26129321]
["bitfinex","BTCUSD",1729189122648,0.00206861,66905.0,66899.0,0.002]
["bitfinex","BTCUSD",1729189122649,0.149472,66902.0,66899.0,0.002]
["bitfinex","BTCUSD",1729189122886,0.00206861,66905.0,66899.0,0.002]
["bitfinex","BTCUSD",1729189122887,0.00206861,66905.0,66900.0,0.22354861]
["bitfinex","BTCUSD",1729189123643,0.1,66912.0,66898.0,0.35]
["bitfinex","BTCUSD",1729189123644,0.249479,66899.0,66898.0,0.35]
["bitfinex","BTCUSD",1729189123904,0.5494694,66899.0,66898.0,0.35]
["bitfinex","BTCUSD",1729189124146,0.56040861,66899.0,66898.0,0.35]
["bitfinex","BTCUSD",1729189124883,0.56240761,66899.0,66898.0,0.35]
["bitfinex","BTCUSD",1729189125107,0.56040861,66899.0,66898.0,0.35]
["bitfinex","BTCUSD",1729189125560,0.70936776,66899.0,66898.0,0.35]
["bitfinex","BTCUSD",1729189125806,0.56040861,66899.0,66898.0,0.35]
["bitfinex","BTCUSD",1729189126512,0.58222263,66899.0,66898.0,0.35]
["bitfinex","BTCUSD",1729189126750,0.58022363,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189126981,1.00447599,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189127206,1.01847599,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189127422,0.99047599,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189128301,1.01847599,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189128566,1.01850828,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189128787,1.00650728,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189129483,0.97850728,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189129930,0.99250728,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189130169,1.00650728,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189130406,1.02050728,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189130699,1.00650728,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189130937,1.02050728,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189131442,0.99050828,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189131881,0.94397414,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189132117,0.94597314,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189132327,0.97959448,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189132821,0.99359448,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189133054,0.97959448,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189133330,0.8555938,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189133998,0.8555775,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189134494,0.8575765,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189135405,0.8555775,66899.0,66898.0,0.12720567]
["bitfinex","BTCUSD",1729189136389,0.85556463,66899.0,66898.0,0.12803167]
["bitfinex","BTCUSD",1729189136633,0.85721663,66899.0,66898.0,0.12803167]
["bitfinex","BTCUSD",1729189136871,0.26656761,66890.0,66889.0,0.22354861]
["bitfinex","BTCUSD",1729189137118,0.44017414,66890.0,66889.0,0.22354861]
["bitfinex","BTCUSD",1729189137346,0.4620764,66890.0,66889.0,0.22354861]
["bitfinex","BTCUSD",1729189137575,0.25158261,66883.0,66882.0,0.22354861]
["bitfinex","BTCUSD",1729189137820,0.41423067,66883.0,66882.0,0.22354861]
["bitfinex","BTCUSD",1729189138283,0.1,66880.0,66877.0,0.0944]
["bitfinex","BTCUSD",1729189138524,0.00206861,66878.0,66877.0,0.0944]
["bitfinex","BTCUSD",1729189138756,0.1,66887.0,66877.0,0.0944]
["bitfinex","BTCUSD",1729189138757,0.00206861,66888.0,66877.0,0.0944]
["bitfinex","BTCUSD",1729189139003,0.0136849,66887.0,66879.0,0.149521]
["bitfinex","BTCUSD",1729189139231,0.00206861,66883.0,66881.0,0.149517]
["bitfinex","BTCUSD",1729189139473,0.00206861,66882.0,66878.0,0.29905]
["bitfinex","BTCUSD",1729189139704,0.1,66888.0,66879.0,0.1525121]
["bitfinex","BTCUSD",1729189139705,0.25157261,66888.0,66879.0,0.1525121]
["bitfinex","BTCUSD",1729189139933,0.00206861,66882.0,66879.0,0.0029901]
["bitfinex","BTCUSD",1729189140405,0.299043,66880.0,66877.0,0.0944]
["bitfinex","BTCUSD",1729189140636,0.1,66886.0,66881.0,0.22354861]
["bitfinex","BTCUSD",1729189140866,0.01368769,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729189141126,0.005,66888.0,66887.0,0.247205]
["bitfinex","BTCUSD",1729189141385,0.00206861,66890.0,66887.0,0.0977]
["bitfinex","BTCUSD",1729189141641,0.15157161,66888.0,66887.0,0.0977]
["bitfinex","BTCUSD",1729189141868,0.16526945,66888.0,66887.0,0.0977]
["bitfinex","BTCUSD",1729189142335,0.01576645,66888.0,66887.0,0.0977]
["bitfinex","BTCUSD",1729189143313,0.02069784,66888.0,66887.0,0.0987]
["bitfinex","BTCUSD",1729189143825,0.01869784,66888.0,66887.0,0.248205]
["bitfinex","BTCUSD",1729189144054,0.02369784,66888.0,66887.0,0.248205]
["bitfinex","BTCUSD",1729189144284,0.02369784,66888.0,66887.0,0.0987]
["bitfinex","BTCUSD",1729189144537,0.02369784,66888.0,66887.0,0.248205]
["bitfinex","BTCUSD",1729189144975,0.01,66888.0,66887.0,0.248205]
["bitfinex","BTCUSD",1729189145893,0.005,66888.0,66887.0,0.247205]
["bitfinex","BTCUSD",1729189146131,0.00206861,66893.0,66887.0,0.247205]
["bitfinex","BTCUSD",1729189146132,0.00206861,66893.0,66888.0,0.299007]
["bitfinex","BTCUSD",1729189146362,0.0137466,66892.0,66889.0,0.448501]
["bitfinex","BTCUSD",1729189146591,0.00206861,66893.0,66889.0,0.448501]
["bitfinex","BTCUSD",1729189146592,0.0137466,66891.0,66890.0,0.37304561]
["bitfinex","BTCUSD",1729189146848,0.001652,66899.0,66892.0,0.298989]
["bitfinex","BTCUSD",1729189147061,0.001652,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729189147279,0.01539947,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729189147503,0.01539947,66899.0,66898.0,0.15152097]
["bitfinex","BTCUSD",1729189147948,0.01539947,66899.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729189148162,0.01375839,66898.0,66895.0,0.26129321]
["bitfinex","BTCUSD",1729189148386,0.00206861,66890.0,66887.0,0.098526]
["bitfinex","BTCUSD",1729189148654,0.149503,66888.0,66887.0,0.098526]
["bitfinex","BTCUSD",1729189148838,0.03572839,66888.0,66887.0,0.098526]
["bitfinex","BTCUSD",1729189149053,0.01375939,66888.0,66887.0,0.098526]
["bitfinex","BTCUSD",1729189149489,0.04674216,66888.0,66887.0,0.098526]
["bitfinex","BTCUSD",1729189149971,0.19624516,66888.0,66887.0,0.098526]
["bitfinex","BTCUSD",1729189150203,0.0468146,66888.0,66887.0,0.098526]
["bitfinex","BTCUSD",1729189150443,0.19633658,66888.0,66887.0,0.098526]
["bitfinex","BTCUSD",1729189150661,0.04683358,66888.0,66887.0,0.098526]
["bitfinex","BTCUSD",1729189151340,0.06061053,66888.0,66887.0,0.098526]
["bitfinex","BTCUSD",1729189151570,0.06061053,66888.0,66887.0,0.073526]
["bitfinex","BTCUSD",1729189152039,0.06061053,66888.0,66887.0,0.076526]
["bitfinex","BTCUSD",1729189152269,0.06061053,66888.0,66887.0,0.073526]
["bitfinex","BTCUSD",1729189152719,0.06261053,66888.0,66887.0,0.073526]
["bitfinex","BTCUSD",1729189153402,0.06261053,66888.0,66887.0,0.223031]
["bitfinex","BTCUSD",1729189153645,0.06261053,66888.0,66887.0,0.073526]
["bitfinex","BTCUSD",1729189153881,0.06266598,66888.0,66887.0,0.073526]
["bitfinex","BTCUSD",1729189157457,0.05166085,66888.0,66887.0,0.073526]
["bitfinex","BTCUSD",1729189157676,0.06269654,66888.0,66887.0,0.073526]
["bitfinex","BTCUSD",1729189158899,0.41455231,66888.0,66887.0,0.000826]
["bitfinex","BTCUSD",1729189159826,0.3632273,66888.0,66887.0,0.000826]
["bitfinex","BTCUSD",1729189160039,0.2137243,66888.0,66887.0,0.000826]
["bitfinex","BTCUSD",1729189160516,0.06476515,66888.0,66887.0,0.000826]
["bitfinex","BTCUSD",1729189160749,0.3632273,66888.0,66887.0,0.000826]
["bitfinex","BTCUSD",1729189160963,0.2137243,66888.0,66887.0,0.000826]
["bitfinex","BTCUSD",1729189161213,0.3632273,66888.0,66887.0,0.000826]
["bitfinex","BTCUSD",1729189161428,0.21373991,66888.0,66887.0,0.000826]
["bitfinex","BTCUSD",1729189161683,0.36324264,66888.0,66887.0,0.000826]
["bitfinex","BTCUSD",1729189161930,0.06271188,66888.0,66887.0,0.000826]
["bitfinex","BTCUSD",1729189162407,0.06478049,66888.0,66887.0,0.000826]
["bitfinex","BTCUSD",1729189163826,0.21429198,66888.0,66887.0,0.000826]
["bitfinex","BTCUSD",1729189164060,0.06478898,66888.0,66887.0,0.000826]
["bitfinex","BTCUSD",1729189164501,0.21429198,66888.0,66887.0,0.000826]
["bitfinex","BTCUSD",1729189164937,0.06478898,66888.0,66887.0,0.000826]
["bitfinex","BTCUSD",1729189165189,0.21429198,66888.0,66887.0,0.000826]
["bitfinex","BTCUSD",1729189165642,0.55947913,66888.0,66887.0,0.000826]
["bitfinex","BTCUSD",1729189166089,0.00206861,66880.0,66874.0,0.22354861]
["bitfinex","BTCUSD",1729189166330,0.20967952,66879.0,66874.0,0.22354861]
["bitfinex","BTCUSD",1729189166508,0.06072037,66878.0,66874.0,0.22354861]
["bitfinex","BTCUSD",1729189166799,0.06072037,66877.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189167039,0.14895915,66879.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729189167040,0.06072037,66876.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729189167249,0.06072037,66875.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729189167514,0.06072037,66874.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729189167747,0.03588151,66874.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729189167982,0.06073406,66874.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729189168223,0.03588151,66874.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729189168940,0.001,66879.0,66874.0,0.149532]
["bitfinex","BTCUSD",1729189169179,0.04695302,66878.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729189169403,0.03590522,66877.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729189169645,0.03590522,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729189169874,0.04695302,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729189170296,0.03590522,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729189171075,0.03590522,66876.0,66875.0,0.151532]
["bitfinex","BTCUSD",1729189171270,0.01380957,66876.0,66875.0,0.151532]
["bitfinex","BTCUSD",1729189172681,0.01381032,66876.0,66875.0,0.151532]
["bitfinex","BTCUSD",1729189176463,0.01381032,66876.0,66875.0,0.30549115]
["bitfinex","BTCUSD",1729189177659,0.01381032,66876.0,66875.0,0.48542254]
["bitfinex","BTCUSD",1729189177885,0.001652,66888.0,66881.0,0.005]
["bitfinex","BTCUSD",1729189177886,0.02209652,66887.0,66881.0,0.005]
["bitfinex","BTCUSD",1729189178117,0.001652,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729189178599,0.01547113,66888.0,66887.0,0.33243639]
["bitfinex","BTCUSD",1729189178837,0.001652,66888.0,66887.0,0.33243639]
["bitfinex","BTCUSD",1729189179073,0.001652,66888.0,66887.0,0.33443639]
["bitfinex","BTCUSD",1729189180228,0.001652,66888.0,66887.0,0.33243639]
["bitfinex","BTCUSD",1729189180691,0.002652,66888.0,66887.0,0.48739554]
["bitfinex","BTCUSD",1729189180909,0.002652,66888.0,66887.0,0.48939554]
["bitfinex","BTCUSD",1729189181139,0.003652,66888.0,66887.0,0.49139554]
["bitfinex","BTCUSD",1729189181610,0.002652,66888.0,66887.0,0.48739554]
["bitfinex","BTCUSD",1729189182106,0.003652,66888.0,66887.0,0.48939554]
["bitfinex","BTCUSD",1729189182349,0.003652,66888.0,66887.0,0.47646415]
["bitfinex","BTCUSD",1729189182589,0.01745089,66888.0,66887.0,0.008]
["bitfinex","BTCUSD",1729189183487,0.02848872,66888.0,66887.0,0.008]
["bitfinex","BTCUSD",1729189183753,0.02848872,66888.0,66887.0,0.157505]
["bitfinex","BTCUSD",1729189183985,0.01745089,66888.0,66887.0,0.41838148]
["bitfinex","BTCUSD",1729189184204,0.003652,66888.0,66887.0,0.41838148]
["bitfinex","BTCUSD",1729189184403,0.01744832,66888.0,66887.0,0.41838148]
["bitfinex","BTCUSD",1729189184657,0.003652,66888.0,66887.0,0.41838148]
["bitfinex","BTCUSD",1729189185119,0.003652,66888.0,66887.0,0.157505]
["bitfinex","BTCUSD",1729189185344,0.003652,66888.0,66887.0,0.008]
["bitfinex","BTCUSD",1729189185575,0.01744499,66888.0,66887.0,0.008]
["bitfinex","BTCUSD",1729189187361,0.02847725,66888.0,66887.0,0.157505]
["bitfinex","BTCUSD",1729189187818,0.01744499,66888.0,66887.0,0.157505]
["bitfinex","BTCUSD",1729189188532,0.01744253,66888.0,66887.0,0.157505]
["bitfinex","BTCUSD",1729189191286,0.01744253,66888.0,66887.0,0.008]
["bitfinex","BTCUSD",1729189191510,0.01951114,66888.0,66887.0,0.008]
["bitfinex","BTCUSD",1729189191745,0.0475499,66888.0,66887.0,0.008]
["bitfinex","BTCUSD",1729189191968,0.1970529,66888.0,66887.0,0.008]
["bitfinex","BTCUSD",1729189192186,0.20808431,66888.0,66887.0,0.008]
["bitfinex","BTCUSD",1729189192435,0.71194474,66888.0,66887.0,0.008]
["bitfinex","BTCUSD",1729189192656,0.96319902,66888.0,66887.0,0.008]
["bitfinex","BTCUSD",1729189192896,0.98526211,66888.0,66887.0,0.008]
["bitfinex","BTCUSD",1729189193108,0.94037718,66888.0,66887.0,0.008]
["bitfinex","BTCUSD",1729189193337,1.11215265,66888.0,66887.0,0.008]
["bitfinex","BTCUSD",1729189193589,0.70131702,66888.0,66887.0,0.002]
["bitfinex","BTCUSD",1729189193831,0.70831702,66888.0,66887.0,0.003]
["bitfinex","BTCUSD",1729189194065,0.67350666,66888.0,66887.0,0.001]
["bitfinex","BTCUSD",1729189194284,0.399012,66887.0,66874.0,0.22354861]
["bitfinex","BTCUSD",1729189194557,0.00206861,66882.0,66881.0,0.22354861]
["bitfinex","BTCUSD",1729189194825,0.00206861,66878.0,66874.0,0.22354861]
["bitfinex","BTCUSD",1729189195048,0.19572833,66876.0,66872.0,0.000826]
["bitfinex","BTCUSD",1729189195281,0.51480477,66876.0,66872.0,0.000826]
["bitfinex","BTCUSD",1729189195500,0.4882243,66876.0,66872.0,0.000826]
["bitfinex","BTCUSD",1729189196168,0.39153062,66876.0,66872.0,0.000826]
["bitfinex","BTCUSD",1729189196638,0.3915058,66876.0,66872.0,0.000826]
["bitfinex","BTCUSD",1729189197311,0.3915058,66876.0,66875.0,0.001826]
["bitfinex","BTCUSD",1729189197526,0.3915058,66876.0,66875.0,0.000826]
["bitfinex","BTCUSD",1729189197758,0.3955058,66876.0,66875.0,0.000826]
["bitfinex","BTCUSD",1729189198187,0.32534826,66876.0,66875.0,0.000826]
["bitfinex","BTCUSD",1729189198410,0.33734826,66876.0,66875.0,0.000826]
["bitfinex","BTCUSD",1729189198845,0.33334826,66876.0,66875.0,0.000826]
["bitfinex","BTCUSD",1729189199060,0.32534826,66876.0,66875.0,0.000826]
["bitfinex","BTCUSD",1729189199272,0.37842537,66876.0,66875.0,0.000826]
["bitfinex","BTCUSD",1729189199612,0.33434826,66876.0,66875.0,0.000826]
["bitfinex","BTCUSD",1729189200034,0.38742539,66876.0,66875.0,0.001826]
["bitfinex","BTCUSD",1729189200235,0.3874236,66876.0,66875.0,0.001826]
["bitfinex","BTCUSD",1729189200467,0.3874236,66876.0,66875.0,0.000826]
["bitfinex","BTCUSD",1729189200468,0.3784236,66876.0,66875.0,0.000826]
["bitfinex","BTCUSD",1729189200674,0.3784236,66876.0,66875.0,0.001826]
["bitfinex","BTCUSD",1729189200675,0.34057576,66876.0,66875.0,0.001826]
["bitfinex","BTCUSD",1729189200907,0.85726758,66876.0,66875.0,0.001826]
["bitfinex","BTCUSD",1729189201113,0.00906761,66873.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189201324,0.51248609,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189201524,0.8378951,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189201733,0.93699082,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189201938,0.84890204,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189202667,0.75225351,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189202908,0.88699407,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189203144,0.98346838,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189203371,0.82095142,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189203577,0.88520985,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189203801,0.89894257,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189204017,0.43730842,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189204228,0.43830842,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189204451,0.45130842,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189204732,0.05280827,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189205362,0.04180133,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189206014,0.55778224,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189206258,0.73818224,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189206495,0.95154462,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189206907,1.25573156,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189207126,1.08373723,66871.0,66870.0,0.000826]
["bitfinex","BTCUSD",1729189207351,0.54203094,66859.0,66858.0,0.22354861]
["bitfinex","BTCUSD",1729189207582,1.01806194,66859.0,66858.0,0.22354861]
["bitfinex","BTCUSD",1729189207784,1.11492598,66859.0,66858.0,0.22354861]
["bitfinex","BTCUSD",1729189208002,1.11492598,66859.0,66832.0,0.0919]
["bitfinex","BTCUSD",1729189208003,0.15166161,66848.0,66832.0,0.0919]
["bitfinex","BTCUSD",1729189208216,0.44726132,66848.0,66832.0,0.0919]
["bitfinex","BTCUSD",1729189208648,0.249595,66847.0,66832.0,0.0919]
["bitfinex","BTCUSD",1729189208856,0.44519471,66847.0,66832.0,0.0919]
["bitfinex","BTCUSD",1729189209059,0.44726332,66847.0,66832.0,0.0919]
["bitfinex","BTCUSD",1729189209479,0.43628976,66847.0,66832.0,0.0919]
["bitfinex","BTCUSD",1729189209931,0.43626219,66847.0,66832.0,0.0919]
["bitfinex","BTCUSD",1729189210141,0.41434084,66847.0,66832.0,0.0919]
["bitfinex","BTCUSD",1729189210573,0.43625398,66847.0,66832.0,0.0919]
["bitfinex","BTCUSD",1729189210844,0.43625398,66847.0,66833.0,0.00210942]
["bitfinex","BTCUSD",1729189211118,0.02078669,66847.0,66838.0,0.26140457]
["bitfinex","BTCUSD",1729189211345,0.02078669,66847.0,66843.0,0.26140457]
["bitfinex","BTCUSD",1729189211346,0.01871808,66847.0,66843.0,0.26140457]
["bitfinex","BTCUSD",1729189211571,0.005,66847.0,66844.0,0.0802]
["bitfinex","BTCUSD",1729189211789,0.00706861,66847.0,66842.0,0.000827]
["bitfinex","BTCUSD",1729189212232,0.01206861,66847.0,66842.0,0.000827]
["bitfinex","BTCUSD",1729189212695,0.01206861,66847.0,66846.0,0.091527]
["bitfinex","BTCUSD",1729189213175,0.16166361,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729189213400,0.3560491,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729189213658,0.4560491,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729189213882,0.47797244,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729189214112,0.50597244,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729189214368,0.16867161,66843.0,66842.0,0.000827]
["bitfinex","BTCUSD",1729189214586,0.16867161,66843.0,66830.0,0.22354861]
["bitfinex","BTCUSD",1729189214587,0.51309718,66834.0,66830.0,0.22354861]
["bitfinex","BTCUSD",1729189214817,0.67301787,66834.0,66830.0,0.22354861]
["bitfinex","BTCUSD",1729189215068,0.73207922,66834.0,66830.0,0.22354861]
["bitfinex","BTCUSD",1729189215282,0.73207922,66834.0,66821.0,0.22354861]
["bitfinex","BTCUSD",1729189215503,0.73207922,66834.0,66820.0,0.000826]
["bitfinex","BTCUSD",1729189215504,0.85147922,66834.0,66822.0,0.22354861]
["bitfinex","BTCUSD",1729189215746,1.00144068,66834.0,66822.0,0.22354861]
["bitfinex","BTCUSD",1729189215958,1.04798166,66834.0,66822.0,0.22354861]
["bitfinex","BTCUSD",1729189216181,1.06198166,66834.0,66822.0,0.22354861]
["bitfinex","BTCUSD",1729189217078,1.16018166,66834.0,66822.0,0.22354861]
["bitfinex","BTCUSD",1729189217504,1.16623006,66834.0,66822.0,0.22354861]
["bitfinex","BTCUSD",1729189217726,1.15223006,66834.0,66822.0,0.22354861]
["bitfinex","BTCUSD",1729189217939,1.18023006,66834.0,66822.0,0.22354861]
["bitfinex","BTCUSD",1729189218864,0.01906761,66832.0,66822.0,0.22354861]
["bitfinex","BTCUSD",1729189219094,0.48719574,66832.0,66822.0,0.22354861]
["bitfinex","BTCUSD",1729189219283,0.53539714,66832.0,66822.0,0.22354861]
["bitfinex","BTCUSD",1729189219706,0.53529474,66832.0,66822.0,0.22354861]
["bitfinex","BTCUSD",1729189220164,0.55668519,66832.0,66822.0,0.22354861]
["bitfinex","BTCUSD",1729189220393,0.58840905,66832.0,66822.0,0.22354861]
["bitfinex","BTCUSD",1729189220812,0.60240905,66832.0,66822.0,0.22354861]
["bitfinex","BTCUSD",1729189221012,0.58840905,66832.0,66822.0,0.22354861]
["bitfinex","BTCUSD",1729189221226,0.84981315,66832.0,66822.0,0.22354861]
["bitfinex","BTCUSD",1729189221442,0.84981315,66832.0,66820.0,0.000826]
["bitfinex","BTCUSD",1729189221448,0.29172061,66821.0,66820.0,0.000826]
["bitfinex","BTCUSD",1729189221643,0.84541787,66821.0,66820.0,0.000826]
["bitfinex","BTCUSD",1729189221852,0.89361927,66821.0,66820.0,0.000826]
["bitfinex","BTCUSD",1729189222060,0.89162027,66821.0,66820.0,0.000826]
["bitfinex","BTCUSD",1729189222242,0.01706861,66814.0,66813.0,0.000826]
["bitfinex","BTCUSD",1729189222445,0.53533527,66814.0,66813.0,0.000826]
["bitfinex","BTCUSD",1729189222656,0.62667365,66814.0,66813.0,0.000826]
["bitfinex","BTCUSD",1729189223078,0.62667365,66814.0,66809.0,0.000826]
["bitfinex","BTCUSD",1729189223079,0.55314718,66811.0,66809.0,0.000826]
["bitfinex","BTCUSD",1729189223321,0.74854444,66811.0,66809.0,0.000826]
["bitfinex","BTCUSD",1729189223511,0.78581959,66811.0,66809.0,0.000826]
["bitfinex","BTCUSD",1729189223724,0.73561919,66811.0,66809.0,0.000826]
["bitfinex","BTCUSD",1729189223948,0.01906761,66810.0,66809.0,0.000826]
["bitfinex","BTCUSD",1729189224165,0.01906761,66810.0,66800.0,0.05717971]
["bitfinex","BTCUSD",1729189224166,0.83596523,66804.0,66801.0,0.22354861]
["bitfinex","BTCUSD",1729189224368,0.29176361,66802.0,66801.0,0.15495134]
["bitfinex","BTCUSD",1729189224660,0.29176361,66802.0,66800.0,0.05717971]
["bitfinex","BTCUSD",1729189224661,0.16876561,66801.0,66800.0,0.05717971]
["bitfinex","BTCUSD",1729189224881,0.16876561,66801.0,66793.0,0.00014023]
["bitfinex","BTCUSD",1729189224882,0.55317218,66800.0,66793.0,0.00014023]
["bitfinex","BTCUSD",1729189225108,0.78028649,66800.0,66793.0,0.00014023]
["bitfinex","BTCUSD",1729189225339,0.55318618,66794.0,66793.0,0.00014023]
["bitfinex","BTCUSD",1729189225562,0.74857663,66794.0,66793.0,0.00014023]
["bitfinex","BTCUSD",1729189225769,0.79477903,66794.0,66793.0,0.00014023]
["bitfinex","BTCUSD",1729189225995,0.105,66786.0,66779.0,0.22354861]
["bitfinex","BTCUSD",1729189226215,0.27321832,66780.0,66779.0,0.22354861]
["bitfinex","BTCUSD",1729189226437,0.00206861,66774.0,66768.0,0.0799]
["bitfinex","BTCUSD",1729189226697,0.01365841,66773.0,66768.0,0.0799]
["bitfinex","BTCUSD",1729189226912,0.01365841,66778.0,66768.0,0.08283139]
["bitfinex","BTCUSD",1729189227123,0.01365841,66777.0,66770.0,0.149765]
["bitfinex","BTCUSD",1729189227358,0.01365841,66777.0,66768.0,0.229671]
["bitfinex","BTCUSD",1729189227359,0.01361964,66776.0,66768.0,0.229671]
["bitfinex","BTCUSD",1729189227576,0.01361964,66775.0,66769.0,0.29954]
["bitfinex","BTCUSD",1729189227808,0.00206861,66778.0,66768.0,0.30344861]
["bitfinex","BTCUSD",1729189227809,0.01361964,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1729189228055,0.01361964,66774.0,66773.0,0.26140457]
["bitfinex","BTCUSD",1729189228261,0.01361357,66780.0,66773.0,0.35970457]
["bitfinex","BTCUSD",1729189228495,0.22354861,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1729189228702,0.22354861,66778.0,66774.0,0.299514]
["bitfinex","BTCUSD",1729189228703,0.007,66776.0,66774.0,0.299517]
["bitfinex","BTCUSD",1729189228911,0.007,66776.0,66773.0,0.0983]
["bitfinex","BTCUSD",1729189229117,0.01361276,66775.0,66773.0,0.0983]
["bitfinex","BTCUSD",1729189229325,0.02178054,66783.0,66773.0,0.0983]
["bitfinex","BTCUSD",1729189229548,0.007,66776.0,66773.0,0.0983]
["bitfinex","BTCUSD",1729189229775,0.149758,66774.0,66773.0,0.0983]
["bitfinex","BTCUSD",1729189230008,0.1633726,66774.0,66773.0,0.0983]
["bitfinex","BTCUSD",1729189230494,0.16544121,66774.0,66773.0,0.0983]
["bitfinex","BTCUSD",1729189230695,0.06388461,66774.0,66768.0,0.0799]
["bitfinex","BTCUSD",1729189230918,0.0136146,66773.0,66768.0,0.0799]
["bitfinex","BTCUSD",1729189231129,0.061816,66773.0,66768.0,0.0799]
["bitfinex","BTCUSD",1729189231357,0.00206861,66774.0,66769.0,0.22354861]
["bitfinex","BTCUSD",1729189231358,0.0136146,66772.0,66769.0,0.22354861]
["bitfinex","BTCUSD",1729189231556,0.01006861,66774.0,66768.0,0.0799]
["bitfinex","BTCUSD",1729189231557,0.0136073,66773.0,66768.0,0.22967]
["bitfinex","BTCUSD",1729189231767,0.01006861,66774.0,66768.0,0.0799]
["bitfinex","BTCUSD",1729189231968,0.01360711,66773.0,66768.0,0.0799]
["bitfinex","BTCUSD",1729189232201,0.01360711,66773.0,66769.0,0.149769]
["bitfinex","BTCUSD",1729189232423,0.01360711,66773.0,66772.0,0.41116757]
["bitfinex","BTCUSD",1729189232625,0.00206861,66782.0,66772.0,0.26140457]
["bitfinex","BTCUSD",1729189232854,0.004,66773.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729189233133,0.004,66773.0,66769.0,0.0907]
["bitfinex","BTCUSD",1729189233357,0.00206861,66779.0,66769.0,0.0907]
["bitfinex","BTCUSD",1729189233584,0.02177639,66781.0,66769.0,0.0907]
["bitfinex","BTCUSD",1729189233585,0.004,66773.0,66769.0,0.0907]
["bitfinex","BTCUSD",1729189233799,0.299522,66773.0,66769.0,0.0907]
["bitfinex","BTCUSD",1729189234016,0.16337255,66772.0,66769.0,0.0907]
["bitfinex","BTCUSD",1729189234234,0.01360955,66771.0,66769.0,0.0907]
["bitfinex","BTCUSD",1729189234457,0.149761,66773.0,66769.0,0.0907]
["bitfinex","BTCUSD",1729189234670,0.01361281,66772.0,66769.0,0.0907]
["bitfinex","BTCUSD",1729189235300,0.00206861,66774.0,66769.0,0.0907]
["bitfinex","BTCUSD",1729189235514,0.009,66771.0,66769.0,0.0907]
["bitfinex","BTCUSD",1729189235722,0.0136216,66770.0,66769.0,0.0907]
["bitfinex","BTCUSD",1729189235930,0.00206861,66775.0,66769.0,0.0907]
["bitfinex","BTCUSD",1729189236133,0.01362157,66774.0,66769.0,0.0907]
["bitfinex","BTCUSD",1729189236346,0.012,66772.0,66769.0,0.0907]
["bitfinex","BTCUSD",1729189236569,0.012,66772.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729189236570,0.46211372,66771.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729189236772,0.01362157,66770.0,66767.0,0.22354861]
["bitfinex","BTCUSD",1729189236977,0.01362157,66769.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729189237620,0.01362157,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1729189238005,0.22354861,66776.0,66772.0,0.149762]
["bitfinex","BTCUSD",1729189238215,0.03545163,66775.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729189238428,0.01364105,66774.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729189238667,0.01364105,66773.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729189238785,0.01364105,66772.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729189238994,0.02181058,66775.0,66769.0,0.149769]
["bitfinex","BTCUSD",1729189239219,0.01365408,66775.0,66768.0,0.1818]
["bitfinex","BTCUSD",1729189239463,0.012,66772.0,66771.0,0.149764]
["bitfinex","BTCUSD",1729189239673,0.012,66772.0,66771.0,0.15275892]
["bitfinex","BTCUSD",1729189239881,0.02565408,66772.0,66771.0,0.15275892]
["bitfinex","BTCUSD",1729189240106,0.01365408,66772.0,66771.0,0.149764]
["bitfinex","BTCUSD",1729189240334,0.00206861,66776.0,66771.0,0.149765]
["bitfinex","BTCUSD",1729189240563,0.149741,66782.0,66769.0,0.29954]
["bitfinex","BTCUSD",1729189240564,0.01765408,66775.0,66772.0,0.149761]
["bitfinex","BTCUSD",1729189240823,0.01365408,66774.0,66772.0,0.149761]
["bitfinex","BTCUSD",1729189241046,0.01565408,66773.0,66772.0,0.149761]
["bitfinex","BTCUSD",1729189241265,0.01565408,66773.0,66769.0,0.29954]
["bitfinex","BTCUSD",1729189241486,0.22354861,66778.0,66769.0,0.149768]
["bitfinex","BTCUSD",1729189241487,0.01365408,66772.0,66769.0,0.149768]
["bitfinex","BTCUSD",1729189241690,0.01365408,66772.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729189241691,0.01365408,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729189242927,0.001,66773.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729189242928,0.001,66773.0,66770.0,0.299535]
["bitfinex","BTCUSD",1729189243142,0.001,66773.0,66771.0,0.149765]
["bitfinex","BTCUSD",1729189243143,0.0136994,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1729189243357,0.00871692,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1729189244426,0.00871692,66772.0,66771.0,0.15116632]
["bitfinex","BTCUSD",1729189244665,0.00871692,66772.0,66771.0,0.48675554]
["bitfinex","BTCUSD",1729189245106,0.01095952,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729189245547,0.01095952,66781.0,66780.0,0.15181819]
["bitfinex","BTCUSD",1729189245831,0.01095952,66781.0,66780.0,0.15681819]
["bitfinex","BTCUSD",1729189246052,0.01095952,66781.0,66780.0,0.154745]
["bitfinex","BTCUSD",1729189246484,0.01095952,66781.0,66777.0,0.17803139]
["bitfinex","BTCUSD",1729189246697,0.01095952,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729189247116,0.01195952,66781.0,66780.0,0.150745]
["bitfinex","BTCUSD",1729189247341,0.01195952,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729189247342,0.02196177,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729189247570,0.02296177,66781.0,66780.0,0.152745]
["bitfinex","BTCUSD",1729189247785,0.02596177,66781.0,66780.0,0.152745]
["bitfinex","BTCUSD",1729189247995,0.02196177,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729189248431,0.02496177,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729189248875,0.02196177,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729189249345,0.02196177,66781.0,66780.0,0.150745]
["bitfinex","BTCUSD",1729189249820,0.02396177,66781.0,66780.0,0.150745]
["bitfinex","BTCUSD",1729189250294,0.02396177,66781.0,66780.0,0.001]
["bitfinex","BTCUSD",1729189250295,0.02196177,66781.0,66780.0,0.001]
["bitfinex","BTCUSD",1729189250590,0.02297504,66781.0,66780.0,0.001]
["bitfinex","BTCUSD",1729189250760,0.02197504,66781.0,66780.0,0.003]
["bitfinex","BTCUSD",1729189251199,0.02197504,66781.0,66780.0,0.004]
["bitfinex","BTCUSD",1729189251416,0.02197504,66781.0,66780.0,0.003]
["bitfinex","BTCUSD",1729189251866,0.02397504,66781.0,66774.0,0.149758]
["bitfinex","BTCUSD",1729189252125,0.01101552,66780.0,66772.0,0.149763]
["bitfinex","BTCUSD",1729189252356,0.01101552,66779.0,66772.0,0.149763]
["bitfinex","BTCUSD",1729189252588,0.01101552,66778.0,66773.0,0.14976]
["bitfinex","BTCUSD",1729189252803,0.01101552,66777.0,66772.0,0.299526]
["bitfinex","BTCUSD",1729189253040,0.01495952,66781.0,66772.0,0.299526]
["bitfinex","BTCUSD",1729189253041,0.01495952,66781.0,66779.0,0.149746]
["bitfinex","BTCUSD",1729189253288,0.01495952,66781.0,66774.0,0.26185757]
["bitfinex","BTCUSD",1729189253289,0.01295952,66781.0,66780.0,0.15273969]
["bitfinex","BTCUSD",1729189253518,0.01302008,66781.0,66780.0,0.15273969]
["bitfinex","BTCUSD",1729189253813,0.01102008,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729189254050,0.01102008,66781.0,66780.0,0.34289054]
["bitfinex","BTCUSD",1729189254281,0.01302008,66781.0,66780.0,0.75449311]
["bitfinex","BTCUSD",1729189254515,0.01102008,66781.0,66780.0,0.75449311]
["bitfinex","BTCUSD",1729189254766,0.001654,66786.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729189254767,0.01102008,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729189255010,0.001654,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729189256690,0.001654,66786.0,66785.0,0.154734]
["bitfinex","BTCUSD",1729189256691,0.01266511,66786.0,66785.0,0.154734]
["bitfinex","BTCUSD",1729189256911,0.001654,66786.0,66785.0,0.154734]
["bitfinex","BTCUSD",1729189257135,0.01641789,66786.0,66785.0,0.30469315]
["bitfinex","BTCUSD",1729189257368,0.01641789,66786.0,66785.0,0.56655072]
["bitfinex","BTCUSD",1729189257835,0.01741789,66786.0,66785.0,0.56955072]
["bitfinex","BTCUSD",1729189258309,0.01741119,66786.0,66785.0,0.56955072]
["bitfinex","BTCUSD",1729189259030,0.01741119,66786.0,66785.0,0.004]
["bitfinex","BTCUSD",1729189259268,0.01741119,66786.0,66785.0,0.153734]
["bitfinex","BTCUSD",1729189259496,0.01693465,66786.0,66785.0,0.004]
["bitfinex","BTCUSD",1729189259949,0.01593465,66786.0,66785.0,0.001]
["bitfinex","BTCUSD",1729189260177,0.02593231,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729189260378,0.01493465,66786.0,66785.0,0.150734]
["bitfinex","BTCUSD",1729189260868,0.01493465,66786.0,66785.0,0.24509604]
["bitfinex","BTCUSD",1729189261139,0.01492525,66786.0,66785.0,0.150734]
["bitfinex","BTCUSD",1729189261371,0.01492525,66786.0,66785.0,0.001]
["bitfinex","BTCUSD",1729189261610,0.01492525,66786.0,66785.0,0.150734]
["bitfinex","BTCUSD",1729189261869,0.01492525,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729189262101,0.01492525,66786.0,66783.0,0.149737]
["bitfinex","BTCUSD",1729189262339,0.01374779,66785.0,66784.0,0.449207]
["bitfinex","BTCUSD",1729189262570,0.01374779,66785.0,66784.0,0.454207]
["bitfinex","BTCUSD",1729189263062,0.00417746,66786.0,66785.0,0.154734]
["bitfinex","BTCUSD",1729189263304,0.00717746,66786.0,66785.0,0.41102454]
["bitfinex","BTCUSD",1729189263546,0.00417746,66786.0,66785.0,0.49042454]
["bitfinex","BTCUSD",1729189263782,0.00117746,66786.0,66785.0,0.61221196]
["bitfinex","BTCUSD",1729189264025,0.00117746,66786.0,66785.0,0.61121196]
["bitfinex","BTCUSD",1729189264268,0.00117746,66786.0,66785.0,0.83476057]
["bitfinex","BTCUSD",1729189264511,0.00117746,66786.0,66785.0,0.61221196]
["bitfinex","BTCUSD",1729189264512,0.00217746,66786.0,66785.0,0.61221196]
["bitfinex","BTCUSD",1729189264764,0.00217746,66786.0,66785.0,0.61121196]
["bitfinex","BTCUSD",1729189265032,0.22354861,66798.0,66785.0,0.61121196]
["bitfinex","BTCUSD",1729189265033,0.22354861,66798.0,66797.0,0.16263839]
["bitfinex","BTCUSD",1729189265277,0.22354861,66798.0,66797.0,1.01211268]
["bitfinex","BTCUSD",1729189265504,0.22354861,66806.0,66805.0,0.34432039]
["bitfinex","BTCUSD",1729189265736,0.22354861,66806.0,66805.0,0.75713711]
["bitfinex","BTCUSD",1729189265962,0.22354861,66813.0,66812.0,0.154673]
["bitfinex","BTCUSD",1729189266248,0.22354861,66813.0,66812.0,0.30363215]
["bitfinex","BTCUSD",1729189266499,0.22354861,66822.0,66812.0,0.30363215]
["bitfinex","BTCUSD",1729189266500,0.22354861,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729189266739,0.22354861,66822.0,66816.0,0.304329]
["bitfinex","BTCUSD",1729189266740,0.23727923,66822.0,66816.0,0.304329]
["bitfinex","BTCUSD",1729189266983,0.01373062,66821.0,66820.0,0.149655]
["bitfinex","BTCUSD",1729189267210,0.00206861,66825.0,66821.0,0.149652]
["bitfinex","BTCUSD",1729189267442,0.22354861,66829.0,66821.0,0.149652]
["bitfinex","BTCUSD",1729189267443,0.01373634,66824.0,66821.0,0.149652]
["bitfinex","BTCUSD",1729189267679,0.00206861,66823.0,66817.0,0.299325]
["bitfinex","BTCUSD",1729189267917,0.00206861,66821.0,66816.0,0.300329]
["bitfinex","BTCUSD",1729189268151,0.00206861,66821.0,66815.0,0.304332]
["bitfinex","BTCUSD",1729189268408,0.00506861,66821.0,66819.0,0.149656]
["bitfinex","BTCUSD",1729189268643,0.003,66821.0,66820.0,0.149655]
["bitfinex","BTCUSD",1729189269135,0.003,66821.0,66820.0,0.154655]
["bitfinex","BTCUSD",1729189269371,0.006,66821.0,66820.0,0.154655]
["bitfinex","BTCUSD",1729189269607,0.149629,66832.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729189269608,0.00206861,66829.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729189269841,0.003,66821.0,66820.0,0.29548446]
["bitfinex","BTCUSD",1729189270101,0.003,66821.0,66816.0,0.149663]
["bitfinex","BTCUSD",1729189270345,0.00206861,66825.0,66817.0,0.149662]
["bitfinex","BTCUSD",1729189270581,0.15171361,66825.0,66817.0,0.149662]
["bitfinex","BTCUSD",1729189270821,0.00206861,66825.0,66820.0,0.001]
["bitfinex","BTCUSD",1729189271052,0.30135861,66825.0,66820.0,0.002]
["bitfinex","BTCUSD",1729189271278,0.30135861,66825.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729189271540,0.30135861,66825.0,66814.0,0.22354861]
["bitfinex","BTCUSD",1729189271541,0.00206861,66825.0,66814.0,0.52288661]
["bitfinex","BTCUSD",1729189271767,0.00206861,66825.0,66817.0,0.001]
["bitfinex","BTCUSD",1729189271768,0.15171461,66825.0,66817.0,0.001]
["bitfinex","BTCUSD",1729189272001,0.00206861,66825.0,66814.0,0.52288661]
["bitfinex","BTCUSD",1729189272245,0.00206861,66825.0,66820.0,0.001]
["bitfinex","BTCUSD",1729189272727,0.149652,66822.0,66813.0,0.22354861]
["bitfinex","BTCUSD",1729189272989,0.00206861,66820.0,66813.0,0.37321861]
["bitfinex","BTCUSD",1729189273464,0.00206861,66820.0,66813.0,0.14967]
["bitfinex","BTCUSD",1729189273701,0.00206861,66820.0,66814.0,0.22354861]
["bitfinex","BTCUSD",1729189273947,0.00206861,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1729189274209,0.0008854,66825.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729189274210,0.003,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729189274671,0.00206861,66827.0,66820.0,0.299311]
["bitfinex","BTCUSD",1729189274929,0.00206861,66827.0,66821.0,0.00299265]
["bitfinex","BTCUSD",1729189275171,0.00206861,66827.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729189275893,0.00806861,66827.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729189276132,0.00806861,66827.0,66821.0,0.00299265]
["bitfinex","BTCUSD",1729189276611,0.00806861,66827.0,66821.0,0.30329865]
["bitfinex","BTCUSD",1729189276852,0.00806861,66827.0,66822.0,0.14965]
["bitfinex","BTCUSD",1729189277099,0.00206861,66827.0,66822.0,0.14965]
["bitfinex","BTCUSD",1729189277573,0.01006861,66827.0,66822.0,0.14965]
["bitfinex","BTCUSD",1729189277841,0.00706861,66827.0,66817.0,0.52287261]
["bitfinex","BTCUSD",1729189278092,0.00872261,66827.0,66817.0,0.22354861]
["bitfinex","BTCUSD",1729189278330,0.01172261,66827.0,66817.0,0.22354861]
["bitfinex","BTCUSD",1729189278556,0.22354861,66826.0,66818.0,0.29932]
["bitfinex","BTCUSD",1729189278792,0.22354861,66826.0,66814.0,0.22354861]
["bitfinex","BTCUSD",1729189278793,0.00206861,66820.0,66814.0,0.22354861]
["bitfinex","BTCUSD",1729189279493,0.00206861,66820.0,66810.0,0.149676]
["bitfinex","BTCUSD",1729189279725,0.00206861,66820.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729189279951,0.00206861,66820.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729189280187,0.00206861,66820.0,66810.0,0.299356]
["bitfinex","BTCUSD",1729189280436,0.00206861,66820.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729189280682,0.00206861,66813.0,66806.0,0.22354861]
["bitfinex","BTCUSD",1729189280932,0.1,66818.0,66810.0,0.002]
["bitfinex","BTCUSD",1729189280933,0.00206861,66811.0,66810.0,0.002]
["bitfinex","BTCUSD",1729189281171,0.57586511,66811.0,66810.0,0.002]
["bitfinex","BTCUSD",1729189281406,0.58680334,66811.0,66810.0,0.002]
["bitfinex","BTCUSD",1729189281664,0.15175761,66805.0,66798.0,0.22354861]
["bitfinex","BTCUSD",1729189281910,0.16336636,66804.0,66798.0,0.22354861]
["bitfinex","BTCUSD",1729189282139,0.00206861,66805.0,66798.0,0.22354861]
["bitfinex","BTCUSD",1729189282140,0.01367436,66803.0,66798.0,0.22354861]
["bitfinex","BTCUSD",1729189282374,0.14,66800.0,66792.0,0.149717]
["bitfinex","BTCUSD",1729189282616,0.14,66800.0,66791.0,0.22354861]
["bitfinex","BTCUSD",1729189282857,0.1842347,66800.0,66792.0,0.22354861]
["bitfinex","BTCUSD",1729189283097,0.14,66800.0,66788.0,0.449176]
["bitfinex","BTCUSD",1729189283337,0.01368662,66799.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729189283570,0.01368662,66799.0,66785.0,0.00375839]
["bitfinex","BTCUSD",1729189283809,0.01368662,66799.0,66792.0,0.149717]
["bitfinex","BTCUSD",1729189284049,0.14,66800.0,66792.0,0.001]
["bitfinex","BTCUSD",1729189284050,0.15,66800.0,66792.0,0.001]
["bitfinex","BTCUSD",1729189284322,0.159,66800.0,66792.0,0.001]
["bitfinex","BTCUSD",1729189284555,0.149,66800.0,66792.0,0.149717]
["bitfinex","BTCUSD",1729189284794,0.009,66799.0,66792.0,0.149717]
["bitfinex","BTCUSD",1729189285035,0.009,66799.0,66787.0,0.00293139]
["bitfinex","BTCUSD",1729189285036,0.017,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1729189285273,0.017,66799.0,66798.0,0.41119299]
["bitfinex","BTCUSD",1729189285274,0.008,66799.0,66798.0,0.41119299]
["bitfinex","BTCUSD",1729189285509,0.008,66799.0,66798.0,0.26148799]
["bitfinex","BTCUSD",1729189285769,0.008,66799.0,66794.0,0.149713]
["bitfinex","BTCUSD",1729189286002,0.008,66799.0,66796.0,0.149707]
["bitfinex","BTCUSD",1729189286233,0.14,66800.0,66796.0,0.149707]
["bitfinex","BTCUSD",1729189286471,0.15,66800.0,66793.0,0.26148799]
["bitfinex","BTCUSD",1729189286760,0.159,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729189287254,0.15,66800.0,66798.0,0.41119199]
["bitfinex","BTCUSD",1729189287487,0.159,66800.0,66798.0,0.26148799]
["bitfinex","BTCUSD",1729189287697,0.159,66800.0,66798.0,0.41119199]
["bitfinex","BTCUSD",1729189287930,0.14,66800.0,66798.0,0.26148799]
["bitfinex","BTCUSD",1729189288143,0.149,66800.0,66798.0,0.26148799]
["bitfinex","BTCUSD",1729189288361,0.159,66800.0,66798.0,0.26148799]
["bitfinex","BTCUSD",1729189288575,0.159,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729189288781,0.159,66800.0,66798.0,0.26148799]
["bitfinex","BTCUSD",1729189289217,0.159,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729189289449,0.15,66800.0,66798.0,0.26148799]
["bitfinex","BTCUSD",1729189289700,0.143,66800.0,66798.0,0.26148799]
["bitfinex","BTCUSD",1729189289946,0.143,66800.0,66798.0,0.26248799]
["bitfinex","BTCUSD",1729189290176,0.151,66800.0,66798.0,0.001]
["bitfinex","BTCUSD",1729189290407,0.151,66800.0,66795.0,0.299422]
["bitfinex","BTCUSD",1729189290644,0.158,66800.0,66795.0,0.299422]
["bitfinex","BTCUSD",1729189290865,0.158,66800.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729189291101,0.155,66800.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729189291308,0.158,66800.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729189291511,0.143,66800.0,66793.0,0.26148799]
["bitfinex","BTCUSD",1729189291743,0.143,66800.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729189291964,0.143,66800.0,66793.0,0.56091699]
["bitfinex","BTCUSD",1729189292223,0.143,66800.0,66793.0,0.64065669]
["bitfinex","BTCUSD",1729189292670,0.143,66800.0,66793.0,0.41120199]
["bitfinex","BTCUSD",1729189292671,0.14,66800.0,66793.0,0.41120199]
["bitfinex","BTCUSD",1729189292890,0.143,66800.0,66794.0,0.149713]
["bitfinex","BTCUSD",1729189293100,0.143,66800.0,66794.0,0.149712]
["bitfinex","BTCUSD",1729189293540,0.144,66800.0,66794.0,0.149712]
["bitfinex","BTCUSD",1729189293768,0.147,66800.0,66794.0,0.149712]
["bitfinex","BTCUSD",1729189293982,0.147,66800.0,66796.0,0.149708]
["bitfinex","BTCUSD",1729189293983,0.143,66800.0,66796.0,0.149708]
["bitfinex","BTCUSD",1729189294241,0.144,66800.0,66796.0,0.149707]
["bitfinex","BTCUSD",1729189294453,0.144,66800.0,66798.0,0.149702]
["bitfinex","BTCUSD",1729189294690,0.147,66800.0,66794.0,0.299428]
["bitfinex","BTCUSD",1729189294931,0.147,66800.0,66793.0,0.26148799]
["bitfinex","BTCUSD",1729189295165,0.147,66800.0,66796.0,0.149708]
["bitfinex","BTCUSD",1729189295417,0.147,66800.0,66794.0,0.04900366]
["bitfinex","BTCUSD",1729189295639,0.147,66800.0,66796.0,0.149708]
["bitfinex","BTCUSD",1729189295884,0.144,66800.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729189296124,0.14,66800.0,66793.0,0.26148799]
["bitfinex","BTCUSD",1729189296361,0.147,66800.0,66796.0,0.149707]
["bitfinex","BTCUSD",1729189296604,0.143,66800.0,66796.0,0.149707]
["bitfinex","BTCUSD",1729189296896,0.14,66800.0,66797.0,0.1010053]
["bitfinex","BTCUSD",1729189297132,0.143,66800.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729189297375,0.143,66800.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729189297587,0.143,66800.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729189297588,0.144,66800.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729189297833,0.143,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729189298078,0.143,66800.0,66799.0,0.32193364]
["bitfinex","BTCUSD",1729189298540,0.143,66800.0,66799.0,0.94777304]
["bitfinex","BTCUSD",1729189298776,0.143,66800.0,66799.0,0.73215582]
["bitfinex","BTCUSD",1729189299004,0.11966001,66800.0,66799.0,0.95405582]
["bitfinex","BTCUSD",1729189299236,0.22354861,66816.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729189299481,0.22354861,66816.0,66815.0,0.60715172]
["bitfinex","BTCUSD",1729189299711,0.001654,66827.0,66823.0,0.154649]
["bitfinex","BTCUSD",1729189299970,0.001654,66827.0,66826.0,0.154642]
["bitfinex","BTCUSD",1729189300229,0.001654,66827.0,66826.0,0.30360115]
["bitfinex","BTCUSD",1729189301392,0.001654,66827.0,66826.0,0.29860115]
["bitfinex","BTCUSD",1729189301632,0.001654,66827.0,66826.0,0.33765987]
["bitfinex","BTCUSD",1729189302534,0.002654,66827.0,66826.0,0.005]
["bitfinex","BTCUSD",1729189302769,0.002654,66827.0,66826.0,0.007]
["bitfinex","BTCUSD",1729189302998,0.001654,66827.0,66824.0,0.149645]
["bitfinex","BTCUSD",1729189303281,0.001654,66827.0,66826.0,0.154642]
["bitfinex","BTCUSD",1729189303515,0.001654,66827.0,66826.0,0.005]
["bitfinex","BTCUSD",1729189303748,0.001654,66827.0,66826.0,0.002]
["bitfinex","BTCUSD",1729189303984,0.001654,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729189304709,0.002654,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729189306122,0.002654,66827.0,66821.0,0.01293139]
["bitfinex","BTCUSD",1729189306123,0.001654,66827.0,66815.0,0.005]
["bitfinex","BTCUSD",1729189306355,0.001654,66827.0,66826.0,0.005]
["bitfinex","BTCUSD",1729189307104,0.001654,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729189307336,0.002654,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729189307576,0.003654,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729189308036,0.002654,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729189308496,0.001654,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729189308724,0.003654,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729189309197,0.004654,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729189309430,0.001654,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729189309717,0.001654,66827.0,66826.0,0.152642]
["bitfinex","BTCUSD",1729189309955,0.001654,66827.0,66826.0,0.005]
["bitfinex","BTCUSD",1729189310191,0.001654,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729189310426,0.001654,66827.0,66826.0,0.154642]
["bitfinex","BTCUSD",1729189310650,0.001654,66827.0,66826.0,0.152642]
["bitfinex","BTCUSD",1729189310887,0.001654,66827.0,66826.0,0.003]
["bitfinex","BTCUSD",1729189311118,0.001654,66827.0,66826.0,0.004]
["bitfinex","BTCUSD",1729189311568,0.001654,66827.0,66826.0,0.001]
["bitfinex","BTCUSD",1729189312035,0.001654,66827.0,66826.0,0.003]
["bitfinex","BTCUSD",1729189312294,0.001654,66827.0,66826.0,0.151642]
["bitfinex","BTCUSD",1729189312536,0.001654,66827.0,66826.0,0.1947355]
["bitfinex","BTCUSD",1729189312788,0.004654,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729189313035,0.002654,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729189313257,0.001654,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729189313496,0.001654,66827.0,66826.0,0.151642]
["bitfinex","BTCUSD",1729189313729,0.006654,66827.0,66826.0,0.25430614]
["bitfinex","BTCUSD",1729189313961,0.001654,66827.0,66826.0,0.25330614]
["bitfinex","BTCUSD",1729189314192,0.001654,66827.0,66826.0,0.25830614]
["bitfinex","BTCUSD",1729189314663,0.001654,66827.0,66826.0,0.154642]
["bitfinex","BTCUSD",1729189315365,0.002654,66827.0,66826.0,0.159642]
["bitfinex","BTCUSD",1729189315826,0.002654,66827.0,66826.0,0.01]
["bitfinex","BTCUSD",1729189316091,0.002654,66827.0,66826.0,0.159642]
["bitfinex","BTCUSD",1729189316768,0.002654,66827.0,66826.0,0.26160654]
["bitfinex","BTCUSD",1729189317015,0.002654,66827.0,66826.0,0.59129708]
["bitfinex","BTCUSD",1729189317496,0.002654,66827.0,66826.0,0.61229708]
["bitfinex","BTCUSD",1729189317497,0.001654,66827.0,66826.0,0.61229708]
["bitfinex","BTCUSD",1729189318170,0.001654,66827.0,66826.0,0.71229708]
["bitfinex","BTCUSD",1729189318646,0.001654,66827.0,66826.0,0.71429708]
["bitfinex","BTCUSD",1729189318891,0.02685461,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729189319113,0.02685461,66844.0,66843.0,0.62087251]
["bitfinex","BTCUSD",1729189319347,0.00206861,66850.0,66843.0,0.20985515]
["bitfinex","BTCUSD",1729189319591,0.00206861,66850.0,66841.0,0.299216]
["bitfinex","BTCUSD",1729189319866,0.22354861,66851.0,66829.0,0.01]
["bitfinex","BTCUSD",1729189319867,0.00206861,66843.0,66829.0,0.299271]
["bitfinex","BTCUSD",1729189320068,0.299199,66846.0,66836.0,0.22354861]
["bitfinex","BTCUSD",1729189320069,0.00206861,66839.0,66836.0,0.22354861]
["bitfinex","BTCUSD",1729189320304,0.00206861,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729189320524,0.379688,66848.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729189320525,0.149605,66843.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729189320737,0.149605,66843.0,66828.0,0.22354861]
["bitfinex","BTCUSD",1729189320738,0.149605,66843.0,66836.0,0.299237]
["bitfinex","BTCUSD",1729189320963,0.479687,66848.0,66841.0,0.001]
["bitfinex","BTCUSD",1729189321198,0.149599,66846.0,66841.0,0.001]
["bitfinex","BTCUSD",1729189321413,0.299191,66847.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729189321414,0.29919,66847.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729189321636,0.29919,66847.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729189321889,0.149602,66844.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729189322134,0.002,66839.0,66837.0,0.22354861]
["bitfinex","BTCUSD",1729189322356,0.149599,66845.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729189322607,0.002,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729189323043,0.149602,66844.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729189323266,0.002,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729189323729,0.00604899,66852.0,66838.0,0.09716456]
["bitfinex","BTCUSD",1729189323976,0.001654,66853.0,66838.0,0.09716456]
["bitfinex","BTCUSD",1729189323977,0.22520261,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1729189324263,0.001654,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1729189324732,0.001654,66853.0,66851.0,0.149585]
["bitfinex","BTCUSD",1729189324733,0.00095604,66853.0,66851.0,0.149585]
["bitfinex","BTCUSD",1729189324955,0.00095604,66853.0,66843.0,0.299205]
["bitfinex","BTCUSD",1729189324956,0.14895915,66852.0,66833.0,0.17199965]
["bitfinex","BTCUSD",1729189325200,0.2992,66845.0,66842.0,0.22354861]
["bitfinex","BTCUSD",1729189325438,0.2992,66845.0,66828.0,0.52282261]
["bitfinex","BTCUSD",1729189325439,0.17199965,66843.0,66836.0,0.22354861]
["bitfinex","BTCUSD",1729189325652,0.149617,66837.0,66836.0,0.22354861]
["bitfinex","BTCUSD",1729189325913,0.005,66846.0,66828.0,0.22354861]
["bitfinex","BTCUSD",1729189325914,0.005,66840.0,66828.0,0.22354861]
["bitfinex","BTCUSD",1729189326150,0.005,66840.0,66838.0,0.001]
["bitfinex","BTCUSD",1729189326151,0.49817215,66839.0,66838.0,0.001]
["bitfinex","BTCUSD",1729189326378,0.149633,66830.0,66828.0,0.22354861]
["bitfinex","BTCUSD",1729189326612,0.149631,66831.0,66828.0,0.22354861]
["bitfinex","BTCUSD",1729189326830,0.14963,66832.0,66821.0,0.299307]
["bitfinex","BTCUSD",1729189327059,0.14963,66832.0,66823.0,0.149647]
["bitfinex","BTCUSD",1729189327755,0.149632,66831.0,66821.0,0.448958]
["bitfinex","BTCUSD",1729189328008,0.149632,66831.0,66822.0,0.14965]
["bitfinex","BTCUSD",1729189328444,0.149632,66831.0,66828.0,0.001]
["bitfinex","BTCUSD",1729189328445,0.006,66830.0,66828.0,0.001]
["bitfinex","BTCUSD",1729189328890,0.14963,66832.0,66822.0,0.14965]
["bitfinex","BTCUSD",1729189329112,0.149631,66831.0,66822.0,0.001]
["bitfinex","BTCUSD",1729189329331,0.007,66831.0,66827.0,0.22354861]
["bitfinex","BTCUSD",1729189329561,0.007,66831.0,66822.0,0.001]
["bitfinex","BTCUSD",1729189329783,0.007,66831.0,66829.0,0.26151267]
["bitfinex","BTCUSD",1729189330247,0.149616,66838.0,66829.0,0.26151267]
["bitfinex","BTCUSD",1729189330248,0.009,66832.0,66829.0,0.26151267]
["bitfinex","BTCUSD",1729189330923,0.009,66832.0,66826.0,0.299282]
["bitfinex","BTCUSD",1729189331151,0.009,66832.0,66829.0,0.149634]
["bitfinex","BTCUSD",1729189331601,0.009,66832.0,66824.0,0.56080167]
["bitfinex","BTCUSD",1729189331832,0.008,66831.0,66827.0,0.149638]
["bitfinex","BTCUSD",1729189332038,0.008,66831.0,66822.0,0.002]
["bitfinex","BTCUSD",1729189332276,0.299226,66839.0,66823.0,0.22354861]
["bitfinex","BTCUSD",1729189332492,0.149633,66830.0,66829.0,0.001]
["bitfinex","BTCUSD",1729189333181,0.149633,66830.0,66821.0,0.22354861]
["bitfinex","BTCUSD",1729189333182,0.149637,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1729189333410,0.299272,66829.0,66821.0,0.22354861]
["bitfinex","BTCUSD",1729189333411,0.299281,66827.0,66821.0,0.22354861]
["bitfinex","BTCUSD",1729189333612,0.149642,66826.0,66823.0,0.001]
["bitfinex","BTCUSD",1729189333828,0.007,66830.0,66823.0,0.001]
["bitfinex","BTCUSD",1729189334054,0.149646,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1729189334275,0.007,66830.0,66824.0,0.22354861]
["bitfinex","BTCUSD",1729189334488,0.007,66830.0,66823.0,0.001]
["bitfinex","BTCUSD",1729189334946,0.399254,66833.0,66820.0,0.22354861]
["bitfinex","BTCUSD",1729189335205,0.399254,66833.0,66820.0,0.33191904]
["bitfinex","BTCUSD",1729189335206,0.149637,66829.0,66820.0,0.33191904]
["bitfinex","BTCUSD",1729189335432,0.158639,66828.0,66820.0,0.22354861]
["bitfinex","BTCUSD",1729189335659,0.153639,66828.0,66820.0,0.22354861]
["bitfinex","BTCUSD",1729189335871,0.149635,66829.0,66823.0,0.001]
["bitfinex","BTCUSD",1729189336087,0.007,66830.0,66823.0,0.001]
["bitfinex","BTCUSD",1729189336304,0.149641,66827.0,66820.0,0.001]
["bitfinex","BTCUSD",1729189336542,0.0755179,66827.0,66820.0,0.002]
["bitfinex","BTCUSD",1729189336759,0.149653,66821.0,66820.0,0.001]
["bitfinex","BTCUSD",1729189337008,0.149658,66819.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729189337270,0.26151267,66825.0,66807.0,0.0753]
["bitfinex","BTCUSD",1729189337517,0.299298,66823.0,66812.0,0.22354861]
["bitfinex","BTCUSD",1729189337778,0.299293,66824.0,66812.0,0.22354861]
["bitfinex","BTCUSD",1729189338022,0.548939,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729189338265,0.78389815,66824.0,66823.0,0.001826]
["bitfinex","BTCUSD",1729189338471,0.78389815,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729189339160,0.79487052,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729189339618,0.81987052,66824.0,66823.0,0.002826]
["bitfinex","BTCUSD",1729189340075,0.80889815,66824.0,66823.0,0.002826]
["bitfinex","BTCUSD",1729189342160,0.9678573,66824.0,66823.0,0.002826]
["bitfinex","BTCUSD",1729189342634,1.12977787,66824.0,66823.0,0.002826]
["bitfinex","BTCUSD",1729189342888,1.25806257,66824.0,66823.0,0.002826]
["bitfinex","BTCUSD",1729189343124,1.21750282,66824.0,66823.0,0.002826]
["bitfinex","BTCUSD",1729189343349,1.06854367,66824.0,66823.0,0.002826]
["bitfinex","BTCUSD",1729189344529,1.06854866,66824.0,66823.0,0.002826]
["bitfinex","BTCUSD",1729189345722,0.98081649,66824.0,66823.0,0.002826]
["bitfinex","BTCUSD",1729189346495,0.81889815,66824.0,66823.0,0.002826]
["bitfinex","BTCUSD",1729189347473,0.88666421,66824.0,66823.0,0.002826]
["bitfinex","BTCUSD",1729189347712,0.88666417,66824.0,66823.0,0.002826]
["bitfinex","BTCUSD",1729189348483,0.88666417,66824.0,66812.0,0.22354861]
["bitfinex","BTCUSD",1729189348484,0.149671,66813.0,66812.0,0.22354861]
["bitfinex","BTCUSD",1729189348727,0.249687,66806.0,66805.0,0.22354861]
["bitfinex","BTCUSD",1729189348964,0.67884448,66806.0,66805.0,0.22354861]
["bitfinex","BTCUSD",1729189349207,0.68979301,66806.0,66805.0,0.22354861]
["bitfinex","BTCUSD",1729189349443,0.149698,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189349679,0.43584486,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189350158,0.17433219,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189350651,0.40390583,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189350886,0.32829639,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189351142,0.43829639,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189351344,0.45229639,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189351779,0.43829639,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189351991,0.44029539,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189352208,0.68602174,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189352439,0.69502174,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189352891,0.70902174,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189353139,0.69502174,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189353337,0.70902174,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189353562,0.69502174,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189353783,0.73879719,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189354473,0.6950115,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189354689,0.6810115,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189354917,0.7090115,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189355157,0.55778515,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189355372,0.54378515,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189355583,0.55778515,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189355833,0.57178515,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189356285,0.54178615,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189356725,0.56978615,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189357391,0.46628615,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189357619,0.46128615,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189357860,0.188327,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189358081,0.149698,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189358312,0.163698,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189358535,0.028,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189358766,0.149698,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189358981,0.163698,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189359415,0.263698,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189359638,0.262698,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189360952,0.274698,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189363008,0.42865715,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189363698,0.43065615,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189364130,0.5900441,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189364360,0.5760451,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189364591,0.6040451,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189364811,0.5900451,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189365535,0.249698,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189365773,0.00587379,66806.0,66801.0,0.0808]
["bitfinex","BTCUSD",1729189366004,0.149696,66802.0,66801.0,0.0808]
["bitfinex","BTCUSD",1729189366242,0.299373,66807.0,66801.0,0.0808]
["bitfinex","BTCUSD",1729189366462,0.149694,66803.0,66801.0,0.0808]
["bitfinex","BTCUSD",1729189366700,0.299382,66805.0,66801.0,0.0808]
["bitfinex","BTCUSD",1729189366701,0.149696,66802.0,66801.0,0.0808]
["bitfinex","BTCUSD",1729189367389,0.163698,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189367599,0.177698,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189367833,0.163698,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189368524,0.149698,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189369199,0.41145027,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189369429,0.01,66801.0,66800.0,0.0086497]
["bitfinex","BTCUSD",1729189369674,0.01,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189370570,0.019,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189373726,0.168698,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189374901,0.159698,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189375363,0.170698,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189375860,0.270698,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189376311,0.41965715,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189376757,0.40865715,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189376990,0.40965715,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189377208,0.40865715,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189377432,0.44865615,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189377674,0.42765715,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189377908,0.4196312,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189378148,0.4476312,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189378368,0.4336312,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189378671,0.4196312,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189378839,0.64991936,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189379070,0.45707863,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189379511,0.53390408,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189379757,0.38397711,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189380032,0.29012255,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189380266,0.28411948,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189380505,0.44707863,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189380733,0.46107863,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189381207,0.44707863,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189381663,0.45607863,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189381923,0.46107863,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189382375,0.44707863,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189382613,0.4910226,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189382829,0.4770226,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189383039,0.43307863,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189383298,0.60830647,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189383520,0.69601042,66801.0,66800.0,0.000827]
["bitfinex","BTCUSD",1729189383792,0.69601042,66801.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189383793,0.149729,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189385194,0.1607353,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189385877,0.0180063,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189386374,0.1677353,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189386587,0.1757353,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189386815,0.1677353,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189387059,0.1607353,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189387286,0.18549631,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189387517,0.17949631,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189387748,0.02476731,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189387980,0.18349631,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189388207,0.17449631,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189388670,0.18649631,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189389388,0.03676731,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189390089,0.03776731,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189390571,0.03276731,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189390819,0.017,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189391072,0.01376319,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189391291,0.02477391,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189391518,0.03977391,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189391991,0.03977391,66787.0,66786.0,0.23823155]
["bitfinex","BTCUSD",1729189392276,0.02876319,66787.0,66786.0,0.49075681]
["bitfinex","BTCUSD",1729189392487,0.02876319,66787.0,66786.0,0.47321715]
["bitfinex","BTCUSD",1729189392488,0.015,66787.0,66786.0,0.47321715]
["bitfinex","BTCUSD",1729189393222,0.17239466,66799.0,66786.0,0.32348615]
["bitfinex","BTCUSD",1729189393464,0.149716,66793.0,66786.0,0.174527]
["bitfinex","BTCUSD",1729189393695,0.008,66787.0,66786.0,0.324258]
["bitfinex","BTCUSD",1729189394170,0.0147573,66787.0,66786.0,0.324258]
["bitfinex","BTCUSD",1729189394404,0.01475513,66787.0,66786.0,0.324258]
["bitfinex","BTCUSD",1729189394643,0.006,66799.0,66793.0,0.149715]
["bitfinex","BTCUSD",1729189394892,0.006,66799.0,66786.0,0.174527]
["bitfinex","BTCUSD",1729189394893,0.001,66787.0,66786.0,0.324258]
["bitfinex","BTCUSD",1729189395131,0.001,66787.0,66786.0,0.81240763]
["bitfinex","BTCUSD",1729189395356,0.001,66787.0,66786.0,0.59085902]
["bitfinex","BTCUSD",1729189395819,0.001,66787.0,66786.0,0.58885902]
["bitfinex","BTCUSD",1729189396052,0.001,66787.0,66786.0,0.65061181]
["bitfinex","BTCUSD",1729189396530,0.001,66787.0,66786.0,0.64561181]
["bitfinex","BTCUSD",1729189396531,0.002,66787.0,66786.0,0.64561181]
["bitfinex","BTCUSD",1729189396761,0.002,66787.0,66786.0,0.47321715]
["bitfinex","BTCUSD",1729189396988,0.001,66787.0,66786.0,0.47321715]
["bitfinex","BTCUSD",1729189397691,0.002,66787.0,66786.0,0.47321715]
["bitfinex","BTCUSD",1729189398852,0.002,66787.0,66786.0,0.324258]
["bitfinex","BTCUSD",1729189399135,0.02675851,66787.0,66786.0,0.324258]
["bitfinex","BTCUSD",1729189399359,0.002,66787.0,66786.0,0.324258]
["bitfinex","BTCUSD",1729189400270,0.002,66787.0,66786.0,0.174527]
["bitfinex","BTCUSD",1729189400512,0.01300437,66787.0,66786.0,0.32724448]
["bitfinex","BTCUSD",1729189400745,0.02675984,66787.0,66786.0,0.324258]
["bitfinex","BTCUSD",1729189401180,0.02675984,66787.0,66786.0,0.174527]
["bitfinex","BTCUSD",1729189402544,0.02575984,66787.0,66786.0,0.174527]
["bitfinex","BTCUSD",1729189402981,0.02576993,66787.0,66786.0,0.174527]
["bitfinex","BTCUSD",1729189403226,0.001,66787.0,66786.0,0.174527]
["bitfinex","BTCUSD",1729189403449,0.02477388,66787.0,66786.0,0.174527]
["bitfinex","BTCUSD",1729189405270,0.02577388,66787.0,66786.0,0.174527]
["bitfinex","BTCUSD",1729189406459,0.06978944,66787.0,66786.0,0.079727]
["bitfinex","BTCUSD",1729189406707,0.06978944,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189406945,0.02577388,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189407424,0.02477388,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189407687,0.03077388,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189407890,0.03777388,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189409049,0.08183176,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189409325,0.03777388,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189410695,0.02676478,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189410906,0.0377766,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189412238,0.08183423,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189412476,0.0377766,66787.0,66786.0,0.000827]
["bitfinex","BTCUSD",1729189412937,0.0377766,66787.0,66786.0,0.32295266]
["bitfinex","BTCUSD",1729189413185,0.0377766,66787.0,66786.0,0.73528438]
["bitfinex","BTCUSD",1729189413409,0.02676478,66787.0,66786.0,0.74028438]
["bitfinex","BTCUSD",1729189413652,0.013,66787.0,66786.0,0.74028438]
["bitfinex","BTCUSD",1729189413894,0.013,66787.0,66786.0,0.64801181]
["bitfinex","BTCUSD",1729189414123,0.007,66787.0,66786.0,0.64801181]
["bitfinex","BTCUSD",1729189414411,0.001652,66800.0,66799.0,0.325802]
["bitfinex","BTCUSD",1729189414651,0.001652,66800.0,66799.0,0.81955047]
["bitfinex","BTCUSD",1729189414884,0.22354861,66819.0,66815.0,0.299333]
["bitfinex","BTCUSD",1729189415174,0.22354861,66819.0,66818.0,0.32205466]
["bitfinex","BTCUSD",1729189415393,0.22354861,66819.0,66818.0,0.32135381]
["bitfinex","BTCUSD",1729189415394,0.01375353,66819.0,66818.0,0.32135381]
["bitfinex","BTCUSD",1729189415624,0.14966,66818.0,66816.0,0.1711]
["bitfinex","BTCUSD",1729189415846,0.001652,66823.0,66816.0,0.1711]
["bitfinex","BTCUSD",1729189416067,0.149658,66819.0,66816.0,0.1711]
["bitfinex","BTCUSD",1729189416307,0.448962,66821.0,66816.0,0.1711]
["bitfinex","BTCUSD",1729189416528,0.150658,66819.0,66816.0,0.1711]
["bitfinex","BTCUSD",1729189416747,0.002,66819.0,66818.0,0.002]
["bitfinex","BTCUSD",1729189417009,0.01374299,66820.0,66816.0,0.1711]
["bitfinex","BTCUSD",1729189417238,0.01474299,66819.0,66816.0,0.1711]
["bitfinex","BTCUSD",1729189417463,0.01373635,66818.0,66816.0,0.1731]
["bitfinex","BTCUSD",1729189417709,0.001,66819.0,66816.0,0.1711]
["bitfinex","BTCUSD",1729189418373,0.001,66819.0,66809.0,0.0822]
["bitfinex","BTCUSD",1729189418374,0.01473643,66819.0,66809.0,0.0822]
["bitfinex","BTCUSD",1729189418604,0.16339243,66818.0,66810.0,0.149677]
["bitfinex","BTCUSD",1729189418821,0.299307,66821.0,66809.0,0.23115915]
["bitfinex","BTCUSD",1729189419041,0.001652,66823.0,66809.0,0.0822]
["bitfinex","BTCUSD",1729189419042,0.299316,66819.0,66809.0,0.0822]
["bitfinex","BTCUSD",1729189419264,0.001652,66823.0,66809.0,0.0822]
["bitfinex","BTCUSD",1729189419265,0.14967,66814.0,66809.0,0.0822]
["bitfinex","BTCUSD",1729189419517,0.3460672,66813.0,66802.0,0.22354861]
["bitfinex","BTCUSD",1729189419737,0.149693,66803.0,66802.0,0.22354861]
["bitfinex","BTCUSD",1729189419958,0.16341917,66803.0,66802.0,0.22354861]
["bitfinex","BTCUSD",1729189420178,0.16341917,66803.0,66795.0,0.22354861]
["bitfinex","BTCUSD",1729189420179,0.01372617,66803.0,66795.0,0.22354861]
["bitfinex","BTCUSD",1729189420422,0.01372617,66803.0,66790.0,0.390942]
["bitfinex","BTCUSD",1729189420423,0.299396,66801.0,66790.0,0.0915]
["bitfinex","BTCUSD",1729189420675,0.299396,66801.0,66795.0,0.22354861]
["bitfinex","BTCUSD",1729189420676,0.01372617,66800.0,66795.0,0.22354861]
["bitfinex","BTCUSD",1729189420900,0.01372617,66800.0,66795.0,0.14971]
["bitfinex","BTCUSD",1729189421108,0.01372617,66799.0,66791.0,0.299441]
["bitfinex","BTCUSD",1729189421330,0.003,66803.0,66792.0,0.299437]
["bitfinex","BTCUSD",1729189421331,0.01372617,66798.0,66792.0,0.299437]
["bitfinex","BTCUSD",1729189421550,0.156694,66803.0,66794.0,0.149712]
["bitfinex","BTCUSD",1729189421765,0.156694,66803.0,66793.0,0.299432]
["bitfinex","BTCUSD",1729189421766,0.02471024,66802.0,66795.0,0.299422]
["bitfinex","BTCUSD",1729189421973,0.007,66803.0,66797.0,0.22354861]
["bitfinex","BTCUSD",1729189421974,0.02471024,66801.0,66797.0,0.22354861]
["bitfinex","BTCUSD",1729189422207,0.009,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729189422675,0.002,66803.0,66802.0,0.224896]
["bitfinex","BTCUSD",1729189423359,0.299325,66817.0,66804.0,0.14969]
["bitfinex","BTCUSD",1729189423584,0.149671,66813.0,66804.0,0.14969]
["bitfinex","BTCUSD",1729189424009,0.01098285,66812.0,66804.0,0.14969]
["bitfinex","BTCUSD",1729189424219,0.01098285,66812.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729189424440,0.149673,66813.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729189424704,0.1793849,66812.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729189424938,0.01372772,66811.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729189425580,0.01372772,66811.0,66804.0,0.149691]
["bitfinex","BTCUSD",1729189425809,0.01372772,66811.0,66802.0,0.29874861]
["bitfinex","BTCUSD",1729189426022,0.01372772,66810.0,66802.0,0.29874861]
["bitfinex","BTCUSD",1729189426251,0.149682,66808.0,66802.0,0.0752]
["bitfinex","BTCUSD",1729189426483,0.14968,66809.0,66802.0,0.0752]
["bitfinex","BTCUSD",1729189426705,0.003,66811.0,66802.0,0.0752]
["bitfinex","BTCUSD",1729189426706,0.01373083,66808.0,66802.0,0.0752]
["bitfinex","BTCUSD",1729189426917,0.01373083,66807.0,66803.0,0.299387]
["bitfinex","BTCUSD",1729189427140,0.004,66811.0,66802.0,0.0752]
["bitfinex","BTCUSD",1729189427141,0.007,66811.0,66802.0,0.0752]
["bitfinex","BTCUSD",1729189427353,0.007,66811.0,66802.0,0.224895]
["bitfinex","BTCUSD",1729189427354,0.02471546,66810.0,66802.0,0.224895]
["bitfinex","BTCUSD",1729189427577,0.156676,66811.0,66803.0,0.22354861]
["bitfinex","BTCUSD",1729189427578,0.01373081,66809.0,66803.0,0.22354861]
["bitfinex","BTCUSD",1729189427802,0.156677,66811.0,66803.0,0.22354861]
["bitfinex","BTCUSD",1729189428032,0.01373228,66810.0,66803.0,0.22354861]
["bitfinex","BTCUSD",1729189428257,0.01373228,66810.0,66803.0,0.37324061]
["bitfinex","BTCUSD",1729189428961,0.01373228,66810.0,66803.0,0.22354861]
["bitfinex","BTCUSD",1729189429170,0.002,66809.0,66803.0,0.22354861]
["bitfinex","BTCUSD",1729189429615,0.002,66810.0,66802.0,0.224895]
["bitfinex","BTCUSD",1729189429866,0.005,66810.0,66804.0,0.149689]
["bitfinex","BTCUSD",1729189430099,0.299337,66815.0,66803.0,0.149691]
["bitfinex","BTCUSD",1729189430333,0.001,66809.0,66802.0,0.224895]
["bitfinex","BTCUSD",1729189430560,0.005,66809.0,66802.0,0.224895]
["bitfinex","BTCUSD",1729189430781,0.001,66809.0,66802.0,0.224895]
["bitfinex","BTCUSD",1729189431006,0.001,66809.0,66802.0,0.0752]
["bitfinex","BTCUSD",1729189431244,0.01472991,66809.0,66802.0,0.0752]
["bitfinex","BTCUSD",1729189431873,0.01472991,66809.0,66803.0,0.22354861]
["bitfinex","BTCUSD",1729189432096,0.01472991,66809.0,66802.0,0.0752]
["bitfinex","BTCUSD",1729189432097,0.01372991,66809.0,66802.0,0.224895]
["bitfinex","BTCUSD",1729189432315,0.01372991,66809.0,66802.0,0.374588]
["bitfinex","BTCUSD",1729189432532,0.01372991,66809.0,66802.0,0.0752]
["bitfinex","BTCUSD",1729189432765,0.01372991,66809.0,66804.0,0.149691]
["bitfinex","BTCUSD",1729189433213,0.01372991,66809.0,66803.0,0.22354861]
["bitfinex","BTCUSD",1729189433466,0.01372991,66809.0,66808.0,0.32207666]
["bitfinex","BTCUSD",1729189433467,0.005,66809.0,66808.0,0.32207666]
["bitfinex","BTCUSD",1729189434163,0.005,66809.0,66808.0,0.64783581]
["bitfinex","BTCUSD",1729189434819,0.001652,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729189435041,0.001652,66810.0,66809.0,0.30163223]
["bitfinex","BTCUSD",1729189436156,0.002652,66810.0,66809.0,0.30163223]
["bitfinex","BTCUSD",1729189437027,0.002652,66810.0,66809.0,0.42741604]
["bitfinex","BTCUSD",1729189437254,0.002652,66810.0,66809.0,0.14895915]
["bitfinex","BTCUSD",1729189437734,0.003652,66810.0,66809.0,0.15195915]
["bitfinex","BTCUSD",1729189437974,0.003652,66810.0,66809.0,0.30163915]
["bitfinex","BTCUSD",1729189438419,0.002652,66810.0,66809.0,0.29863915]
["bitfinex","BTCUSD",1729189439108,0.001652,66810.0,66809.0,0.29863915]
["bitfinex","BTCUSD",1729189439765,0.001652,66810.0,66809.0,0.30063915]
["bitfinex","BTCUSD",1729189441078,0.001652,66810.0,66809.0,0.30671552]
["bitfinex","BTCUSD",1729189441306,0.001652,66810.0,66809.0,0.4545983]
["bitfinex","BTCUSD",1729189446472,0.001652,66810.0,66809.0,0.4645983]
["bitfinex","BTCUSD",1729189447544,0.001652,66810.0,66809.0,0.4665983]
["bitfinex","BTCUSD",1729189447778,0.001652,66810.0,66809.0,0.5686983]
["bitfinex","BTCUSD",1729189447979,0.001652,66810.0,66809.0,0.93859296]
["bitfinex","BTCUSD",1729189448199,0.001652,66819.0,66818.0,0.34326]
["bitfinex","BTCUSD",1729189448408,0.001652,66819.0,66818.0,0.90110108]
["bitfinex","BTCUSD",1729189448649,0.001652,66819.0,66818.0,0.90310108]
["bitfinex","BTCUSD",1729189448851,0.001652,66819.0,66818.0,0.89310108]
["bitfinex","BTCUSD",1729189449100,0.001652,66819.0,66818.0,0.90310108]
["bitfinex","BTCUSD",1729189449777,0.003652,66819.0,66818.0,0.90710108]
["bitfinex","BTCUSD",1729189449998,0.002652,66819.0,66818.0,0.90310108]
["bitfinex","BTCUSD",1729189450438,0.001652,66823.0,66822.0,0.187651]
["bitfinex","BTCUSD",1729189450724,0.001654,66845.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729189450725,0.22354861,66844.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729189450959,0.22354861,66844.0,66838.0,0.47096881]
["bitfinex","BTCUSD",1729189451170,0.001654,66845.0,66838.0,0.47096881]
["bitfinex","BTCUSD",1729189452256,0.001654,66845.0,66838.0,0.47596881]
["bitfinex","BTCUSD",1729189452455,0.001654,66845.0,66838.0,0.50468545]
["bitfinex","BTCUSD",1729189453601,0.001654,66845.0,66838.0,0.51468545]
["bitfinex","BTCUSD",1729189453808,0.003652,66839.0,66838.0,0.52468545]
["bitfinex","BTCUSD",1729189455385,0.003652,66839.0,66838.0,0.49096881]
["bitfinex","BTCUSD",1729189455832,0.003652,66839.0,66838.0,0.49596881]
["bitfinex","BTCUSD",1729189456490,0.003652,66839.0,66838.0,0.48996881]
["bitfinex","BTCUSD",1729189458969,0.003652,66839.0,66838.0,0.49595681]
["bitfinex","BTCUSD",1729189463488,0.003652,66839.0,66838.0,0.67835147]
["bitfinex","BTCUSD",1729189463731,0.003652,66839.0,66838.0,0.77316072]
["bitfinex","BTCUSD",1729189464446,0.003652,66839.0,66838.0,0.77516072]
["bitfinex","BTCUSD",1729189464689,0.003652,66839.0,66838.0,0.77316072]
["bitfinex","BTCUSD",1729189464920,0.003652,66839.0,66838.0,0.76316072]
["bitfinex","BTCUSD",1729189465157,0.003652,66839.0,66838.0,0.60076606]
["bitfinex","BTCUSD",1729189465652,0.003652,66839.0,66838.0,0.50595681]
["bitfinex","BTCUSD",1729189466133,0.003652,66839.0,66838.0,0.84765147]
["bitfinex","BTCUSD",1729189467774,0.001652,66849.0,66848.0,0.005]
["bitfinex","BTCUSD",1729189468005,0.1,66852.0,66851.0,0.333586]
["bitfinex","BTCUSD",1729189468249,0.1,66852.0,66851.0,0.71971601]
["bitfinex","BTCUSD",1729189468716,0.1,66852.0,66851.0,0.55732135]
["bitfinex","BTCUSD",1729189469927,0.101,66852.0,66851.0,0.57132135]
["bitfinex","BTCUSD",1729189470166,0.00095604,66853.0,66852.0,0.266584]
["bitfinex","BTCUSD",1729189470407,0.00095604,66853.0,66852.0,0.5855023]
["bitfinex","BTCUSD",1729189470631,0.00095604,66853.0,66852.0,0.5625023]
["bitfinex","BTCUSD",1729189470874,0.00095604,66853.0,66851.0,0.68226566]
["bitfinex","BTCUSD",1729189470875,0.00095604,66853.0,66851.0,0.028]
["bitfinex","BTCUSD",1729189471129,0.00095604,66853.0,66851.0,0.014]
["bitfinex","BTCUSD",1729189471368,0.00095604,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1729189471598,0.00095604,66853.0,66852.0,0.31254315]
["bitfinex","BTCUSD",1729189471820,0.00095604,66853.0,66852.0,0.32654315]
["bitfinex","BTCUSD",1729189472056,0.00095604,66853.0,66852.0,0.46769073]
["bitfinex","BTCUSD",1729189472271,0.00095604,66853.0,66852.0,0.45369073]
["bitfinex","BTCUSD",1729189473459,0.00095604,66853.0,66852.0,0.44869073]
["bitfinex","BTCUSD",1729189474456,0.00095604,66853.0,66852.0,0.32154315]
["bitfinex","BTCUSD",1729189474698,0.00095604,66853.0,66852.0,0.31254315]
["bitfinex","BTCUSD",1729189474964,0.00095604,66853.0,66852.0,0.32654315]
["bitfinex","BTCUSD",1729189475188,0.00095604,66853.0,66852.0,0.33154315]
["bitfinex","BTCUSD",1729189475404,0.00095604,66853.0,66852.0,0.40964315]
["bitfinex","BTCUSD",1729189475623,0.00095604,66853.0,66852.0,0.5536023]
["bitfinex","BTCUSD",1729189475856,0.00095604,66853.0,66852.0,0.5586023]
["bitfinex","BTCUSD",1729189476079,0.00095604,66853.0,66852.0,0.40464315]
["bitfinex","BTCUSD",1729189476500,0.00095604,66853.0,66852.0,0.40964315]
["bitfinex","BTCUSD",1729189476733,0.00095604,66853.0,66852.0,0.40464315]
["bitfinex","BTCUSD",1729189477196,0.00095604,66853.0,66852.0,0.40964315]
["bitfinex","BTCUSD",1729189477433,0.00095604,66853.0,66852.0,0.40464315]
["bitfinex","BTCUSD",1729189477670,0.00095604,66853.0,66852.0,0.5256023]
["bitfinex","BTCUSD",1729189478129,0.00095604,66853.0,66852.0,0.5446023]
["bitfinex","BTCUSD",1729189478818,0.00095604,66853.0,66852.0,0.5496023]
["bitfinex","BTCUSD",1729189479826,0.00095604,66853.0,66852.0,0.77315091]
["bitfinex","BTCUSD",1729189480082,0.00095604,66853.0,66852.0,0.5496023]
["bitfinex","BTCUSD",1729189485572,0.00095604,66853.0,66852.0,0.40064315]
["bitfinex","BTCUSD",1729189487387,0.00095604,66853.0,66852.0,0.39564315]
["bitfinex","BTCUSD",1729189491831,0.00095604,66853.0,66852.0,0.40064315]
["bitfinex","BTCUSD",1729189493269,0.00095604,66853.0,66852.0,0.40146915]
["bitfinex","BTCUSD",1729189496456,0.00095604,66853.0,66852.0,0.39646915]
["bitfinex","BTCUSD",1729189496902,0.00095604,66853.0,66852.0,0.38746915]
["bitfinex","BTCUSD",1729189497132,0.00095604,66853.0,66852.0,0.37746915]
["bitfinex","BTCUSD",1729189497347,0.00095604,66853.0,66852.0,0.38846915]
["bitfinex","BTCUSD",1729189497604,0.00095604,66853.0,66852.0,0.38346915]
["bitfinex","BTCUSD",1729189497831,0.00095604,66853.0,66852.0,0.37746915]
["bitfinex","BTCUSD",1729189498730,0.00095604,66853.0,66852.0,0.15341]
["bitfinex","BTCUSD",1729189500162,0.00095604,66853.0,66852.0,0.15541]
["bitfinex","BTCUSD",1729189500809,0.00095604,66853.0,66852.0,0.005826]
["bitfinex","BTCUSD",1729189501044,0.00095604,66853.0,66852.0,0.15541]
["bitfinex","BTCUSD",1729189502005,0.00095604,66853.0,66852.0,0.73343199]
["bitfinex","BTCUSD",1729189502255,0.00095604,66853.0,66852.0,0.76344061]
["bitfinex","BTCUSD",1729189503215,0.00095604,66853.0,66852.0,0.76044061]
["bitfinex","BTCUSD",1729189503440,0.00095604,66853.0,66852.0,0.76744061]
["bitfinex","BTCUSD",1729189503664,0.00095604,66853.0,66852.0,0.78144061]
["bitfinex","BTCUSD",1729189503890,0.00095604,66853.0,66852.0,0.77244061]
["bitfinex","BTCUSD",1729189504337,0.00095604,66853.0,66852.0,0.78644061]
["bitfinex","BTCUSD",1729189504525,0.00095604,66853.0,66852.0,0.88644061]
["bitfinex","BTCUSD",1729189505510,0.00095604,66853.0,66852.0,1.05883527]
["bitfinex","BTCUSD",1729189505742,0.00095604,66853.0,66852.0,1.10361834]
["bitfinex","BTCUSD",1729189505965,0.00095604,66853.0,66852.0,1.12600988]
["bitfinex","BTCUSD",1729189506187,0.00095604,66853.0,66852.0,1.14840142]
["bitfinex","BTCUSD",1729189506400,0.00095604,66853.0,66852.0,1.05883527]
["bitfinex","BTCUSD",1729189506641,0.00095604,66853.0,66852.0,1.19510136]
["bitfinex","BTCUSD",1729189507407,0.00095604,66853.0,66852.0,1.14839664]
["bitfinex","BTCUSD",1729189507640,0.00095604,66853.0,66852.0,1.15039664]
["bitfinex","BTCUSD",1729189508373,0.00095604,66853.0,66852.0,1.06083527]
["bitfinex","BTCUSD",1729189508593,0.00095604,66853.0,66852.0,1.15039608]
["bitfinex","BTCUSD",1729189509274,0.00095604,66853.0,66852.0,0.88644061]
["bitfinex","BTCUSD",1729189509519,0.00095604,66853.0,66852.0,0.7278505]
["bitfinex","BTCUSD",1729189509741,0.00095604,66853.0,66852.0,0.68806381]
["bitfinex","BTCUSD",1729189510700,0.00095604,66853.0,66852.0,0.32736915]
["bitfinex","BTCUSD",1729189512079,0.00095604,66853.0,66852.0,0.17841]
["bitfinex","BTCUSD",1729189512528,0.00095604,66853.0,66852.0,0.16441]
["bitfinex","BTCUSD",1729189512967,0.00095604,66853.0,66852.0,0.17841]
["bitfinex","BTCUSD",1729189513159,0.00095604,66853.0,66852.0,0.16441]
["bitfinex","BTCUSD",1729189513849,0.00095604,66853.0,66852.0,0.17241]
["bitfinex","BTCUSD",1729189514071,0.00095604,66853.0,66852.0,0.15841]
["bitfinex","BTCUSD",1729189514504,0.00095604,66853.0,66852.0,0.16541]
["bitfinex","BTCUSD",1729189515818,0.00095604,66853.0,66852.0,0.53791776]
["bitfinex","BTCUSD",1729189516047,0.00095604,66853.0,66852.0,0.44523619]
["bitfinex","BTCUSD",1729189516259,0.00095604,66853.0,66852.0,0.52073619]
["bitfinex","BTCUSD",1729189516975,0.00095604,66853.0,66852.0,0.38986915]
["bitfinex","BTCUSD",1729189518414,0.00095604,66853.0,66852.0,0.39486915]
["bitfinex","BTCUSD",1729189520203,0.001652,66877.0,66867.0,0.005]
["bitfinex","BTCUSD",1729189520441,0.001654,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729189520673,0.101652,66886.0,66885.0,0.25451]
["bitfinex","BTCUSD",1729189520896,0.101652,66886.0,66885.0,0.26451]
["bitfinex","BTCUSD",1729189521351,0.101652,66886.0,66885.0,0.26591557]
["bitfinex","BTCUSD",1729189521560,0.101652,66886.0,66885.0,0.26451]
["bitfinex","BTCUSD",1729189522753,0.001652,66906.0,66905.0,0.154465]
["bitfinex","BTCUSD",1729189522998,0.001652,66906.0,66905.0,0.64281881]
["bitfinex","BTCUSD",1729189524171,0.001652,66906.0,66905.0,0.74281881]
["bitfinex","BTCUSD",1729189524406,0.001652,66906.0,66905.0,0.78081881]
["bitfinex","BTCUSD",1729189524633,0.001652,66906.0,66905.0,0.76681881]
["bitfinex","BTCUSD",1729189524859,0.001652,66906.0,66905.0,0.88525546]
["bitfinex","BTCUSD",1729189525096,0.001652,66906.0,66905.0,0.89925546]
["bitfinex","BTCUSD",1729189525556,0.001652,66906.0,66905.0,0.88525546]
["bitfinex","BTCUSD",1729189525772,0.001652,66906.0,66905.0,0.89925546]
["bitfinex","BTCUSD",1729189526228,0.001652,66906.0,66905.0,0.87125546]
["bitfinex","BTCUSD",1729189526462,0.001652,66906.0,66905.0,0.88525546]
["bitfinex","BTCUSD",1729189526684,0.001652,66906.0,66905.0,0.89925546]
["bitfinex","BTCUSD",1729189526894,0.001652,66906.0,66905.0,0.88525546]
["bitfinex","BTCUSD",1729189527607,0.001652,66906.0,66905.0,0.89925546]
["bitfinex","BTCUSD",1729189528301,0.001652,66906.0,66905.0,0.90125546]
["bitfinex","BTCUSD",1729189528529,0.001652,66906.0,66905.0,0.89925546]
["bitfinex","BTCUSD",1729189529432,0.001652,66906.0,66905.0,0.88525546]
["bitfinex","BTCUSD",1729189529691,0.001652,66906.0,66905.0,0.89925546]
["bitfinex","BTCUSD",1729189530158,0.001652,66906.0,66905.0,0.88525546]
["bitfinex","BTCUSD",1729189530383,0.001652,66906.0,66905.0,0.87125546]
["bitfinex","BTCUSD",1729189530604,0.001652,66906.0,66905.0,0.88525546]
["bitfinex","BTCUSD",1729189530826,0.001652,66906.0,66905.0,0.89925546]
["bitfinex","BTCUSD",1729189531501,0.001652,66906.0,66905.0,0.87723646]
["bitfinex","BTCUSD",1729189532381,0.001652,66906.0,66905.0,0.90023646]
["bitfinex","BTCUSD",1729189532862,0.001652,66906.0,66905.0,0.92823646]
["bitfinex","BTCUSD",1729189533120,0.001652,66906.0,66905.0,0.50950515]
["bitfinex","BTCUSD",1729189533344,0.001652,66906.0,66905.0,0.49550515]
["bitfinex","BTCUSD",1729189533539,0.001652,66906.0,66905.0,0.50950515]
["bitfinex","BTCUSD",1729189533770,0.001652,66906.0,66905.0,0.49550515]
["bitfinex","BTCUSD",1729189534006,0.001652,66906.0,66905.0,0.50950515]
["bitfinex","BTCUSD",1729189534234,0.001652,66906.0,66905.0,0.52350515]
["bitfinex","BTCUSD",1729189534458,0.001652,66906.0,66905.0,0.50950515]
["bitfinex","BTCUSD",1729189534677,0.001652,66906.0,66905.0,0.63888333]
["bitfinex","BTCUSD",1729189535837,0.001652,66906.0,66905.0,0.62488333]
["bitfinex","BTCUSD",1729189536306,0.001652,66906.0,66905.0,0.50850515]
["bitfinex","BTCUSD",1729189536526,0.001652,66906.0,66905.0,0.34240515]
["bitfinex","BTCUSD",1729189537405,0.001652,66906.0,66905.0,0.33240515]
["bitfinex","BTCUSD",1729189538335,0.001652,66906.0,66905.0,0.55595376]
["bitfinex","BTCUSD",1729189538580,0.001652,66906.0,66905.0,0.33240515]
["bitfinex","BTCUSD",1729189538808,0.001652,66906.0,66905.0,0.4813643]
["bitfinex","BTCUSD",1729189539262,0.001652,66906.0,66905.0,0.33240515]
["bitfinex","BTCUSD",1729189540731,0.001652,66906.0,66905.0,0.32642415]
["bitfinex","BTCUSD",1729189541612,0.001652,66906.0,66905.0,0.32142415]
["bitfinex","BTCUSD",1729189545944,0.001652,66906.0,66905.0,0.29842415]
["bitfinex","BTCUSD",1729189546170,0.001652,66906.0,66905.0,0.30742415]
["bitfinex","BTCUSD",1729189546394,0.001652,66906.0,66905.0,0.31742415]
["bitfinex","BTCUSD",1729189546604,0.001652,66906.0,66905.0,0.30842415]
["bitfinex","BTCUSD",1729189547081,0.001652,66906.0,66905.0,0.31742415]
["bitfinex","BTCUSD",1729189548424,0.001652,66906.0,66905.0,0.45708933]
["bitfinex","BTCUSD",1729189548646,0.001652,66906.0,66905.0,0.31742415]
["bitfinex","BTCUSD",1729189553522,0.001652,66906.0,66905.0,0.019]
["bitfinex","BTCUSD",1729189554207,0.001652,66906.0,66905.0,0.168465]
["bitfinex","BTCUSD",1729189554431,0.001652,66906.0,66905.0,0.16855905]
["bitfinex","BTCUSD",1729189554649,0.001652,66906.0,66905.0,0.01909405]
["bitfinex","BTCUSD",1729189555108,0.001652,66906.0,66905.0,0.01009405]
["bitfinex","BTCUSD",1729189555325,0.17404666,66906.0,66905.0,0.01709405]
["bitfinex","BTCUSD",1729189555564,0.001652,66906.0,66905.0,0.01709405]
["bitfinex","BTCUSD",1729189555844,0.001652,66906.0,66905.0,9.405e-05]
["bitfinex","BTCUSD",1729189556083,0.001652,66906.0,66905.0,0.00709405]
["bitfinex","BTCUSD",1729189556084,0.54980503,66906.0,66905.0,0.00709405]
["bitfinex","BTCUSD",1729189556319,0.54980503,66906.0,66905.0,9.405e-05]
["bitfinex","BTCUSD",1729189556792,0.181652,66906.0,66905.0,9.405e-05]
["bitfinex","BTCUSD",1729189557029,0.65746881,66906.0,66905.0,9.405e-05]
["bitfinex","BTCUSD",1729189557267,0.65946881,66906.0,66905.0,0.00109405]
["bitfinex","BTCUSD",1729189558211,0.66846881,66906.0,66905.0,0.00109405]
["bitfinex","BTCUSD",1729189558653,0.182652,66906.0,66905.0,0.00109405]
["bitfinex","BTCUSD",1729189558656,0.107352,66906.0,66905.0,0.00209405]
["bitfinex","BTCUSD",1729189558894,0.107352,66906.0,66905.0,0.00109405]
["bitfinex","BTCUSD",1729189558895,0.105352,66906.0,66905.0,0.00109405]
["bitfinex","BTCUSD",1729189559132,0.107352,66906.0,66905.0,0.00209405]
["bitfinex","BTCUSD",1729189559363,0.105352,66906.0,66905.0,0.00109405]
["bitfinex","BTCUSD",1729189559606,0.105352,66906.0,66905.0,9.405e-05]
["bitfinex","BTCUSD",1729189559903,0.003652,66906.0,66905.0,9.405e-05]
["bitfinex","BTCUSD",1729189560153,0.003652,66906.0,66905.0,0.00109405]
["bitfinex","BTCUSD",1729189560154,0.007652,66906.0,66905.0,0.00109405]
["bitfinex","BTCUSD",1729189560402,0.007652,66906.0,66905.0,0.15055905]
["bitfinex","BTCUSD",1729189560649,0.007652,66906.0,66905.0,0.2995182]
["bitfinex","BTCUSD",1729189560877,0.007652,66906.0,66905.0,0.39160147]
["bitfinex","BTCUSD",1729189561122,0.003652,66906.0,66905.0,0.2985182]
["bitfinex","BTCUSD",1729189561839,0.001652,66906.0,66905.0,0.2985182]
["bitfinex","BTCUSD",1729189562083,0.001652,66906.0,66905.0,0.30150718]
["bitfinex","BTCUSD",1729189562084,0.005652,66906.0,66905.0,0.30150718]
["bitfinex","BTCUSD",1729189562585,0.003652,66906.0,66905.0,0.30150718]
["bitfinex","BTCUSD",1729189562844,0.003652,66906.0,66905.0,0.43609128]
["bitfinex","BTCUSD",1729189563075,0.001652,66906.0,66905.0,0.44009128]
["bitfinex","BTCUSD",1729189563539,0.001652,66906.0,66905.0,0.44409128]
["bitfinex","BTCUSD",1729189563772,0.001652,66906.0,66905.0,0.44009128]
["bitfinex","BTCUSD",1729189564242,0.001652,66906.0,66905.0,0.43609128]
["bitfinex","BTCUSD",1729189564745,0.001652,66906.0,66905.0,0.66169128]
["bitfinex","BTCUSD",1729189564983,0.001652,66919.0,66918.0,0.32183066]
["bitfinex","BTCUSD",1729189565229,0.001652,66919.0,66918.0,0.54900645]
["bitfinex","BTCUSD",1729189565713,0.001652,66919.0,66918.0,0.62810645]
["bitfinex","BTCUSD",1729189566333,0.001652,66919.0,66918.0,0.63510645]
["bitfinex","BTCUSD",1729189566902,0.001652,66919.0,66918.0,0.87050645]
["bitfinex","BTCUSD",1729189567034,0.001652,66919.0,66918.0,0.84750645]
["bitfinex","BTCUSD",1729189567477,0.001652,66919.0,66918.0,0.84050645]
["bitfinex","BTCUSD",1729189567855,0.001652,66919.0,66918.0,0.85050645]
["bitfinex","BTCUSD",1729189568045,0.001652,66919.0,66918.0,0.83850645]
["bitfinex","BTCUSD",1729189568257,0.001652,66919.0,66918.0,1.00090111]
["bitfinex","BTCUSD",1729189568626,0.001652,66919.0,66918.0,1.05390111]
["bitfinex","BTCUSD",1729189568839,0.001652,66919.0,66918.0,1.03990111]
["bitfinex","BTCUSD",1729189569268,0.0847,66930.0,66929.0,0.187412]
["bitfinex","BTCUSD",1729189569498,0.0847,66930.0,66929.0,0.99928597]
["bitfinex","BTCUSD",1729189569703,0.0847,66930.0,66929.0,0.82889131]
["bitfinex","BTCUSD",1729189569941,0.001652,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729189570166,0.001652,66953.0,66952.0,0.47071381]
["bitfinex","BTCUSD",1729189571373,0.001652,66953.0,66952.0,0.47571381]
["bitfinex","BTCUSD",1729189571611,0.001652,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729189571848,0.001652,66973.0,66972.0,0.47066981]
["bitfinex","BTCUSD",1729189572304,0.001652,66973.0,66972.0,0.14895915]
["bitfinex","BTCUSD",1729189572811,0.001652,66973.0,66952.0,0.30144758]
["bitfinex","BTCUSD",1729189572812,0.001652,66973.0,66965.0,0.22354861]
["bitfinex","BTCUSD",1729189573022,0.001652,66973.0,66966.0,0.14895915]
["bitfinex","BTCUSD",1729189573254,0.001652,66973.0,66972.0,0.014]
["bitfinex","BTCUSD",1729189573470,0.001652,66973.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729189573696,0.001652,66973.0,66968.0,0.44760915]
["bitfinex","BTCUSD",1729189573983,0.001652,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729189574212,0.001652,66973.0,66972.0,0.29827515]
["bitfinex","BTCUSD",1729189574441,0.001652,66973.0,66972.0,0.35299931]
["bitfinex","BTCUSD",1729189574826,0.001652,66973.0,66972.0,0.36399931]
["bitfinex","BTCUSD",1729189575070,0.001652,66973.0,66972.0,0.36699931]
["bitfinex","BTCUSD",1729189575304,0.001652,66973.0,66972.0,0.31227515]
["bitfinex","BTCUSD",1729189575513,0.001652,66973.0,66972.0,0.021]
["bitfinex","BTCUSD",1729189575765,0.001652,66973.0,66972.0,0.30527515]
["bitfinex","BTCUSD",1729189576001,0.001652,66973.0,66972.0,0.31127515]
["bitfinex","BTCUSD",1729189576440,0.001652,66973.0,66972.0,0.30427515]
["bitfinex","BTCUSD",1729189576662,0.001652,66973.0,66972.0,0.43045586]
["bitfinex","BTCUSD",1729189576898,0.001652,66973.0,66972.0,0.31427515]
["bitfinex","BTCUSD",1729189577367,0.001652,66973.0,66972.0,0.57452212]
["bitfinex","BTCUSD",1729189577808,0.001652,66973.0,66972.0,0.66222212]
["bitfinex","BTCUSD",1729189578040,0.001652,66973.0,66972.0,0.65222212]
["bitfinex","BTCUSD",1729189578266,0.001652,66973.0,66972.0,0.78776283]
["bitfinex","BTCUSD",1729189578493,0.001652,66973.0,66972.0,0.79476283]
["bitfinex","BTCUSD",1729189579149,0.001652,66973.0,66972.0,0.78976283]
["bitfinex","BTCUSD",1729189579155,0.001652,66973.0,66972.0,0.31127515]
["bitfinex","BTCUSD",1729189581278,0.001652,66973.0,66972.0,0.57152212]
["bitfinex","BTCUSD",1729189581587,0.001652,66973.0,66972.0,0.68652212]
["bitfinex","BTCUSD",1729189582285,0.001652,66973.0,66972.0,0.68052212]
["bitfinex","BTCUSD",1729189582508,0.001652,66973.0,66972.0,0.81447813]
["bitfinex","BTCUSD",1729189582732,0.001652,66973.0,66972.0,0.84447813]
["bitfinex","BTCUSD",1729189582971,0.001652,66973.0,66972.0,0.85847813]
["bitfinex","BTCUSD",1729189583190,0.001652,66973.0,66972.0,0.83547813]
["bitfinex","BTCUSD",1729189583453,0.001652,66973.0,66972.0,0.70152212]
["bitfinex","BTCUSD",1729189584870,0.001652,66973.0,66972.0,0.42627515]
["bitfinex","BTCUSD",1729189585113,0.298516,66998.0,66972.0,0.42627515]
["bitfinex","BTCUSD",1729189585114,0.22354861,66998.0,66996.0,0.005]
["bitfinex","BTCUSD",1729189585361,0.22354861,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729189585857,0.303452,67013.0,66985.0,0.015]
["bitfinex","BTCUSD",1729189586100,0.005,67021.0,66994.0,0.005]
["bitfinex","BTCUSD",1729189586341,0.149219,67016.0,66994.0,0.005]
["bitfinex","BTCUSD",1729189586573,0.149219,67016.0,66986.0,0.0817]
["bitfinex","BTCUSD",1729189586574,0.149228,67012.0,66989.0,0.005]
["bitfinex","BTCUSD",1729189586829,0.48379558,67017.0,66993.0,0.005]
["bitfinex","BTCUSD",1729189587041,0.26024697,67012.0,66992.0,0.298541]
["bitfinex","BTCUSD",1729189587300,0.26024697,67012.0,66983.0,0.005]
["bitfinex","BTCUSD",1729189587301,0.005,67011.0,66983.0,0.115]
["bitfinex","BTCUSD",1729189587529,0.26024697,67007.0,66997.0,0.014]
["bitfinex","BTCUSD",1729189587762,0.149251,67001.0,66997.0,0.014]
["bitfinex","BTCUSD",1729189587989,0.37879,67004.0,66991.0,0.298547]
["bitfinex","BTCUSD",1729189588236,0.37879,67004.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729189588237,0.149248,67003.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729189588440,0.227546,67004.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729189588676,0.227546,67004.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729189588677,0.447741,67003.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729189588899,0.005,67011.0,66997.0,0.001]
["bitfinex","BTCUSD",1729189589123,0.005,67011.0,66994.0,0.298532]
["bitfinex","BTCUSD",1729189589124,0.22354861,67007.0,66994.0,0.298532]
["bitfinex","BTCUSD",1729189589408,0.22354861,67007.0,66997.0,0.14895915]
["bitfinex","BTCUSD",1729189589635,0.22354861,67006.0,66997.0,0.44747815]
["bitfinex","BTCUSD",1729189589873,0.005,67011.0,66997.0,0.44747815]
["bitfinex","BTCUSD",1729189589874,0.298467,67009.0,66997.0,0.14895915]
["bitfinex","BTCUSD",1729189590098,0.149239,67007.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729189590326,0.298467,67009.0,66997.0,0.44747915]
["bitfinex","BTCUSD",1729189590548,0.298467,67009.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729189591305,0.005,67011.0,66997.0,0.14895915]
["bitfinex","BTCUSD",1729189591306,0.149242,67005.0,66997.0,0.14895915]
["bitfinex","BTCUSD",1729189591478,0.14924,67006.0,66997.0,0.29821915]
["bitfinex","BTCUSD",1729189591723,0.298467,67009.0,66997.0,0.14995915]
["bitfinex","BTCUSD",1729189591997,0.149238,67007.0,66997.0,0.29821915]
["bitfinex","BTCUSD",1729189592233,0.149238,67007.0,66998.0,0.001]
["bitfinex","BTCUSD",1729189592489,0.298462,67010.0,66997.0,0.29821915]
["bitfinex","BTCUSD",1729189592490,0.149241,67006.0,66997.0,0.14895915]
["bitfinex","BTCUSD",1729189592727,0.005,67011.0,66997.0,0.14895915]
["bitfinex","BTCUSD",1729189592962,0.298483,67006.0,66997.0,0.14895915]
["bitfinex","BTCUSD",1729189593201,0.298462,67010.0,66997.0,0.14895915]
["bitfinex","BTCUSD",1729189593202,0.149242,67005.0,66997.0,0.14895915]
["bitfinex","BTCUSD",1729189593445,0.298476,67007.0,66997.0,0.14895915]
["bitfinex","BTCUSD",1729189593682,0.14924,67006.0,66997.0,0.14895915]
["bitfinex","BTCUSD",1729189593940,0.149241,67006.0,66997.0,0.14895915]
["bitfinex","BTCUSD",1729189594169,0.298466,67010.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729189594424,0.149237,67008.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729189594893,0.303459,67011.0,66998.0,0.14895915]
["bitfinex","BTCUSD",1729189595122,0.303459,67011.0,66993.0,0.22354861]
["bitfinex","BTCUSD",1729189595123,0.31124861,67014.0,66999.0,0.14895915]
["bitfinex","BTCUSD",1729189595359,0.149238,67007.0,66999.0,0.14895915]
["bitfinex","BTCUSD",1729189595590,0.298454,67012.0,66998.0,0.001]
["bitfinex","BTCUSD",1729189595820,0.298479,67007.0,66998.0,0.14995915]
["bitfinex","BTCUSD",1729189596016,0.14924,67006.0,66998.0,0.14995915]
["bitfinex","BTCUSD",1729189596518,0.149239,67007.0,66998.0,0.14995915]
["bitfinex","BTCUSD",1729189596745,0.149239,67007.0,66998.0,0.14895915]
["bitfinex","BTCUSD",1729189596970,0.149239,67007.0,66998.0,0.14978315]
["bitfinex","BTCUSD",1729189597177,0.298469,67009.0,66998.0,0.29904015]
["bitfinex","BTCUSD",1729189597178,0.149236,67008.0,66998.0,0.29904015]
["bitfinex","BTCUSD",1729189597423,0.001648,67009.0,66998.0,0.15078315]
["bitfinex","BTCUSD",1729189597655,0.001648,67009.0,66998.0,0.14978315]
["bitfinex","BTCUSD",1729189597886,0.001648,67009.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729189598116,0.001648,67009.0,66999.0,0.149254]
["bitfinex","BTCUSD",1729189598390,0.001648,67009.0,67000.0,0.37250776]
["bitfinex","BTCUSD",1729189598625,0.001648,67009.0,67000.0,0.14895915]
["bitfinex","BTCUSD",1729189598864,0.149242,67006.0,67000.0,0.14895915]
["bitfinex","BTCUSD",1729189599105,0.149243,67005.0,66998.0,0.000824]
["bitfinex","BTCUSD",1729189599330,0.298476,67007.0,66998.0,0.29904115]
["bitfinex","BTCUSD",1729189599331,0.149238,67007.0,66998.0,0.29904115]
["bitfinex","BTCUSD",1729189600261,0.149238,67007.0,66998.0,0.14978315]
["bitfinex","BTCUSD",1729189600500,0.149238,67007.0,66998.0,0.29904015]
["bitfinex","BTCUSD",1729189600728,0.149238,67007.0,66998.0,0.14978315]
["bitfinex","BTCUSD",1729189600961,0.26024697,67008.0,66998.0,0.14978315]
["bitfinex","BTCUSD",1729189601189,0.14924,67006.0,66998.0,0.14978315]
["bitfinex","BTCUSD",1729189601429,0.149241,67006.0,66998.0,0.14978315]
["bitfinex","BTCUSD",1729189601657,0.149238,67007.0,66998.0,0.14978315]
["bitfinex","BTCUSD",1729189601896,0.26024697,67008.0,66998.0,0.14978315]
["bitfinex","BTCUSD",1729189602122,0.149238,67007.0,66998.0,0.29904115]
["bitfinex","BTCUSD",1729189602342,0.17128051,67008.0,67001.0,0.22354861]
["bitfinex","BTCUSD",1729189602556,0.17128051,67008.0,66998.0,0.001824]
["bitfinex","BTCUSD",1729189602557,0.001648,67009.0,67002.0,0.14895915]
["bitfinex","BTCUSD",1729189602789,0.001648,67009.0,67003.0,0.298494]
["bitfinex","BTCUSD",1729189603024,0.001648,67009.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729189603505,0.001648,67009.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729189603745,0.001648,67009.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729189605772,0.150882,67009.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729189606017,0.001648,67009.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729189607132,0.149236,67008.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729189607376,0.298471,67008.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729189607591,0.298471,67008.0,66998.0,0.000824]
["bitfinex","BTCUSD",1729189607592,0.149245,67004.0,66998.0,0.000824]
["bitfinex","BTCUSD",1729189607822,0.298478,67007.0,67000.0,0.22354861]
["bitfinex","BTCUSD",1729189608040,0.298478,67007.0,66998.0,0.000824]
["bitfinex","BTCUSD",1729189608041,0.149244,67005.0,67001.0,0.14895915]
["bitfinex","BTCUSD",1729189608268,0.298478,67007.0,67001.0,0.14895915]
["bitfinex","BTCUSD",1729189608737,0.300116,67009.0,67001.0,0.14895915]
["bitfinex","BTCUSD",1729189608960,0.298476,67007.0,66998.0,0.004824]
["bitfinex","BTCUSD",1729189609214,0.149244,67005.0,66998.0,0.15378315]
["bitfinex","BTCUSD",1729189609442,0.149244,67005.0,66998.0,0.14978315]
["bitfinex","BTCUSD",1729189609687,0.149248,67003.0,67001.0,0.001]
["bitfinex","BTCUSD",1729189609924,0.298476,67007.0,67001.0,0.001]
["bitfinex","BTCUSD",1729189609925,0.26005051,67005.0,67001.0,0.001]
["bitfinex","BTCUSD",1729189610149,0.149249,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729189610408,0.006648,67009.0,67001.0,0.001]
["bitfinex","BTCUSD",1729189610409,0.26669851,67009.0,67001.0,0.001]
["bitfinex","BTCUSD",1729189610664,0.298482,67006.0,67001.0,0.001]
["bitfinex","BTCUSD",1729189610875,0.149247,67003.0,67001.0,0.001]
["bitfinex","BTCUSD",1729189611127,0.149247,67003.0,66998.0,0.000824]
["bitfinex","BTCUSD",1729189611407,0.298489,67004.0,66998.0,0.000824]
["bitfinex","BTCUSD",1729189611408,0.149246,67004.0,66998.0,0.000824]
["bitfinex","BTCUSD",1729189611667,0.298482,67006.0,66998.0,0.000824]
["bitfinex","BTCUSD",1729189611879,0.149242,67005.0,66998.0,0.000824]
["bitfinex","BTCUSD",1729189612122,0.001648,67009.0,67001.0,0.22354861]
["bitfinex","BTCUSD",1729189612366,0.14924,67006.0,66998.0,0.000824]
["bitfinex","BTCUSD",1729189612636,0.149249,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729189612865,0.447747,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729189613108,0.149255,66999.0,66998.0,0.000824]
["bitfinex","BTCUSD",1729189614281,0.149252,67001.0,66998.0,0.000824]
["bitfinex","BTCUSD",1729189614518,0.005,67003.0,66998.0,0.000824]
["bitfinex","BTCUSD",1729189614519,0.149249,67002.0,66998.0,0.000824]
["bitfinex","BTCUSD",1729189614765,0.298486,67005.0,66998.0,0.000824]
["bitfinex","BTCUSD",1729189614766,0.04358071,67005.0,66998.0,0.000824]
["bitfinex","BTCUSD",1729189615007,0.17140835,67009.0,66999.0,0.14895915]
["bitfinex","BTCUSD",1729189615008,0.04522871,67009.0,66999.0,0.14895915]
["bitfinex","BTCUSD",1729189615237,0.002,67005.0,66999.0,0.14895915]
["bitfinex","BTCUSD",1729189615469,0.149237,67008.0,66999.0,0.14895915]
["bitfinex","BTCUSD",1729189615697,0.002,67002.0,66999.0,0.14895915]
["bitfinex","BTCUSD",1729189616413,0.002,67002.0,66999.0,0.14995915]
["bitfinex","BTCUSD",1729189616661,0.149236,67008.0,66999.0,0.15095915]
["bitfinex","BTCUSD",1729189616910,0.149238,67007.0,66999.0,0.15095915]
["bitfinex","BTCUSD",1729189617131,0.149238,67007.0,66999.0,0.15295915]
["bitfinex","BTCUSD",1729189617610,0.149238,67007.0,66999.0,0.15795915]
["bitfinex","BTCUSD",1729189617827,0.447716,67007.0,66999.0,0.15795915]
["bitfinex","BTCUSD",1729189618296,0.149241,67006.0,66999.0,0.15395915]
["bitfinex","BTCUSD",1729189618548,0.149241,67006.0,67000.0,0.22354861]
["bitfinex","BTCUSD",1729189618764,0.002,67008.0,67001.0,0.14895915]
["bitfinex","BTCUSD",1729189618994,0.14924,67006.0,67001.0,0.14895915]
["bitfinex","BTCUSD",1729189619240,0.001,67007.0,67001.0,0.14895915]
["bitfinex","BTCUSD",1729189620216,0.149236,67008.0,67001.0,0.14895915]
["bitfinex","BTCUSD",1729189620453,0.150882,67009.0,67001.0,0.14895915]
["bitfinex","BTCUSD",1729189620686,0.001648,67009.0,67001.0,0.15107926]
["bitfinex","BTCUSD",1729189621155,0.001648,67009.0,67002.0,0.298498]
["bitfinex","BTCUSD",1729189621156,0.001,67007.0,67002.0,0.298498]
["bitfinex","BTCUSD",1729189621393,0.001,67007.0,67003.0,0.29820615]
["bitfinex","BTCUSD",1729189621626,0.002,67007.0,67003.0,0.29820615]
["bitfinex","BTCUSD",1729189621865,0.001,67007.0,67003.0,0.14895915]
["bitfinex","BTCUSD",1729189622350,0.003648,67009.0,67004.0,0.149242]
["bitfinex","BTCUSD",1729189622589,0.003648,67009.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729189622590,0.001648,67009.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729189622803,0.153881,67009.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729189623034,0.001,67007.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729189623266,0.153881,67009.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729189623267,0.150881,67009.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729189623736,0.153881,67009.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729189624282,0.153881,67009.0,66999.0,0.299333]
["bitfinex","BTCUSD",1729189624283,0.298476,67007.0,66999.0,0.000824]
["bitfinex","BTCUSD",1729189624527,0.149241,67006.0,67001.0,0.22354861]
["bitfinex","BTCUSD",1729189624762,0.149241,67006.0,67002.0,0.14895915]
["bitfinex","BTCUSD",1729189625003,0.14924,67006.0,67002.0,0.14895915]
["bitfinex","BTCUSD",1729189625253,0.149238,67007.0,67002.0,0.14895915]
["bitfinex","BTCUSD",1729189625482,0.150882,67009.0,67002.0,0.29820615]
["bitfinex","BTCUSD",1729189625740,0.001,67007.0,67003.0,0.149246]
["bitfinex","BTCUSD",1729189625988,0.002,67007.0,67002.0,0.50729147]
["bitfinex","BTCUSD",1729189626233,0.001,67007.0,67002.0,0.20879647]
["bitfinex","BTCUSD",1729189626461,0.001,67007.0,67002.0,0.14895915]
["bitfinex","BTCUSD",1729189626682,0.001,67007.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729189626945,0.001,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729189627189,0.001,67007.0,67006.0,0.29819915]
["bitfinex","BTCUSD",1729189627428,0.001,67007.0,67006.0,0.63811805]
["bitfinex","BTCUSD",1729189627664,0.001,67007.0,67006.0,0.78548302]
["bitfinex","BTCUSD",1729189627902,0.001,67007.0,67006.0,0.79048302]
["bitfinex","BTCUSD",1729189628605,0.001648,67009.0,67008.0,0.154235]
["bitfinex","BTCUSD",1729189628839,0.001652,67020.0,67019.0,0.323311]
["bitfinex","BTCUSD",1729189629061,0.001652,67020.0,67019.0,0.64348905]
["bitfinex","BTCUSD",1729189629312,0.001652,67020.0,67019.0,0.7119138]
["bitfinex","BTCUSD",1729189630041,0.001652,67020.0,67019.0,0.47227015]
["bitfinex","BTCUSD",1729189630285,0.001652,67020.0,67011.0,0.0801]
["bitfinex","BTCUSD",1729189630527,0.001652,67020.0,67019.0,0.014]
["bitfinex","BTCUSD",1729189630761,0.002652,67020.0,67019.0,0.014]
["bitfinex","BTCUSD",1729189631197,0.002652,67020.0,67019.0,0.163211]
["bitfinex","BTCUSD",1729189631932,0.001652,67020.0,67019.0,0.163211]
["bitfinex","BTCUSD",1729189632157,0.002652,67020.0,67019.0,0.175211]
["bitfinex","BTCUSD",1729189632403,0.002652,67020.0,67019.0,0.161211]
["bitfinex","BTCUSD",1729189632628,0.001652,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729189632854,0.001652,67020.0,67019.0,0.154211]
["bitfinex","BTCUSD",1729189633103,0.001652,67020.0,67019.0,0.159211]
["bitfinex","BTCUSD",1729189633553,0.001652,67020.0,67019.0,0.154211]
["bitfinex","BTCUSD",1729189633782,0.001652,67020.0,67019.0,0.158211]
["bitfinex","BTCUSD",1729189634215,0.001652,67020.0,67019.0,0.153211]
["bitfinex","BTCUSD",1729189634501,0.001652,67020.0,67019.0,0.157211]
["bitfinex","BTCUSD",1729189636641,0.150861,67020.0,67019.0,0.008]
["bitfinex","BTCUSD",1729189636864,0.001652,67020.0,67019.0,0.008]
["bitfinex","BTCUSD",1729189637777,0.001652,67020.0,67019.0,0.004]
["bitfinex","BTCUSD",1729189638005,0.001652,67020.0,67019.0,0.005]
["bitfinex","BTCUSD",1729189638247,0.001652,67020.0,67019.0,0.001]
["bitfinex","BTCUSD",1729189638726,0.001652,67020.0,67019.0,0.002]
["bitfinex","BTCUSD",1729189639431,0.001652,67020.0,67019.0,0.37607015]
["bitfinex","BTCUSD",1729189640410,0.001652,67020.0,67019.0,0.37507015]
["bitfinex","BTCUSD",1729189640663,0.001652,67020.0,67019.0,0.37407015]
["bitfinex","BTCUSD",1729189641352,0.001652,67020.0,67019.0,0.37507015]
["bitfinex","BTCUSD",1729189642076,0.001652,67020.0,67019.0,0.14995915]
["bitfinex","BTCUSD",1729189642570,0.001652,67020.0,67019.0,0.001]
["bitfinex","BTCUSD",1729189643027,0.001652,67020.0,67019.0,0.002]
["bitfinex","BTCUSD",1729189644213,0.001652,67020.0,67019.0,0.151211]
["bitfinex","BTCUSD",1729189644645,0.001652,67020.0,67019.0,0.002]
["bitfinex","BTCUSD",1729189645631,0.150861,67020.0,67019.0,0.002]
["bitfinex","BTCUSD",1729189645853,0.38164275,67020.0,67019.0,0.002]
["bitfinex","BTCUSD",1729189646089,0.46404275,67020.0,67019.0,0.002]
["bitfinex","BTCUSD",1729189646333,0.46604175,67020.0,67019.0,0.002]
["bitfinex","BTCUSD",1729189646553,0.46404275,67020.0,67019.0,0.002]
["bitfinex","BTCUSD",1729189646776,0.149231,67010.0,67009.0,0.22437261]
["bitfinex","BTCUSD",1729189646999,0.1712189,67010.0,67009.0,0.22437261]
["bitfinex","BTCUSD",1729189647259,0.1712189,67010.0,67009.0,0.000824]
["bitfinex","BTCUSD",1729189647260,0.3204499,67010.0,67009.0,0.000824]
["bitfinex","BTCUSD",1729189647741,0.6073499,67010.0,67009.0,0.000824]
["bitfinex","BTCUSD",1729189647987,1.11304858,67010.0,67009.0,0.000824]
["bitfinex","BTCUSD",1729189648250,1.11304858,67010.0,67001.0,0.000824]
["bitfinex","BTCUSD",1729189648251,0.5196868,67002.0,67001.0,0.000824]
["bitfinex","BTCUSD",1729189648506,0.77864595,67002.0,67001.0,0.000824]
["bitfinex","BTCUSD",1729189648741,0.78064495,67002.0,67001.0,0.000824]
["bitfinex","BTCUSD",1729189648945,0.78064495,67002.0,66987.0,0.22354861]
["bitfinex","BTCUSD",1729189648946,0.289254,66999.0,66987.0,0.22354861]
["bitfinex","BTCUSD",1729189649170,0.15428,66988.0,66987.0,0.22354861]
["bitfinex","BTCUSD",1729189649425,0.87567695,66988.0,66987.0,0.22354861]
["bitfinex","BTCUSD",1729189649643,0.87567695,66988.0,66978.0,0.22354861]
["bitfinex","BTCUSD",1729189649644,0.1543,66979.0,66978.0,0.22354861]
["bitfinex","BTCUSD",1729189649869,0.4016667,66979.0,66978.0,0.22354861]
["bitfinex","BTCUSD",1729189650087,0.49087746,66979.0,66978.0,0.22354861]
["bitfinex","BTCUSD",1729189650311,0.49087746,66979.0,66964.0,0.37288161]
["bitfinex","BTCUSD",1729189650312,0.149312,66974.0,66964.0,0.37288161]
["bitfinex","BTCUSD",1729189650566,0.26042966,66974.0,66964.0,0.37288161]
["bitfinex","BTCUSD",1729189651066,0.149313,66973.0,66964.0,0.22354861]
["bitfinex","BTCUSD",1729189651572,0.26042966,66974.0,66957.0,0.52224461]
["bitfinex","BTCUSD",1729189651573,0.07083557,66972.0,66957.0,0.52224461]
["bitfinex","BTCUSD",1729189651750,0.149316,66972.0,66971.0,0.005]
["bitfinex","BTCUSD",1729189652952,0.149326,66968.0,66958.0,0.14895915]
["bitfinex","BTCUSD",1729189653177,0.26042966,66969.0,66966.0,0.22354861]
["bitfinex","BTCUSD",1729189653400,0.26042966,66969.0,66964.0,0.012]
["bitfinex","BTCUSD",1729189653401,0.154331,66965.0,66964.0,0.012]
["bitfinex","BTCUSD",1729189653656,0.154334,66964.0,66959.0,0.22354861]
["bitfinex","BTCUSD",1729189653890,0.149336,66963.0,66959.0,0.22354861]
["bitfinex","BTCUSD",1729189654104,0.154334,66964.0,66953.0,0.150181]
["bitfinex","BTCUSD",1729189654318,0.154334,66964.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189654319,0.005,66964.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189654766,0.149337,66963.0,66958.0,0.014]
["bitfinex","BTCUSD",1729189655444,0.149337,66963.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189655661,0.07134327,66962.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189656365,0.26042966,66960.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189657046,0.44802,66962.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189657047,0.149341,66961.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189657271,0.002,66962.0,66957.0,0.22354861]
["bitfinex","BTCUSD",1729189657490,0.002,66962.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729189657729,0.002,66962.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729189657730,0.001,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729189658464,0.001,66960.0,66959.0,0.29830415]
["bitfinex","BTCUSD",1729189658684,0.001,66960.0,66959.0,0.38070415]
["bitfinex","BTCUSD",1729189659126,0.001,66960.0,66959.0,0.38370415]
["bitfinex","BTCUSD",1729189659597,0.001,66960.0,66959.0,0.38070415]
["bitfinex","BTCUSD",1729189659813,0.149315,66973.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729189660518,0.149315,66973.0,66959.0,0.24235915]
["bitfinex","BTCUSD",1729189660519,0.149318,66971.0,66961.0,0.52222961]
["bitfinex","BTCUSD",1729189660766,0.149318,66971.0,66962.0,0.14895915]
["bitfinex","BTCUSD",1729189661036,0.149318,66971.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729189661261,0.149323,66969.0,66963.0,0.14895915]
["bitfinex","BTCUSD",1729189661493,0.298632,66972.0,66963.0,0.14895915]
["bitfinex","BTCUSD",1729189661748,0.149322,66970.0,66963.0,0.14895915]
["bitfinex","BTCUSD",1729189662309,0.149337,66963.0,66954.0,0.298712]
["bitfinex","BTCUSD",1729189662472,0.26042966,66972.0,66959.0,0.22354861]
["bitfinex","BTCUSD",1729189662473,0.149343,66960.0,66959.0,0.22354861]
["bitfinex","BTCUSD",1729189662709,0.149341,66961.0,66955.0,0.14895915]
["bitfinex","BTCUSD",1729189663156,0.044802,66960.0,66955.0,0.14895915]
["bitfinex","BTCUSD",1729189663377,0.149321,66970.0,66955.0,0.14895915]
["bitfinex","BTCUSD",1729189663599,0.22354861,66969.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729189663854,0.22354861,66969.0,66963.0,0.001]
["bitfinex","BTCUSD",1729189664082,0.149322,66970.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729189664313,0.149323,66969.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729189664538,0.149317,66972.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729189664775,0.14932,66971.0,66963.0,0.149334]
["bitfinex","BTCUSD",1729189665009,0.14932,66971.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729189665239,0.298627,66973.0,66963.0,0.29867]
["bitfinex","BTCUSD",1729189665459,0.298627,66973.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729189665700,0.149321,66970.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729189665960,0.298627,66973.0,66959.0,0.29869]
["bitfinex","BTCUSD",1729189665961,0.005,66974.0,66965.0,0.22354861]
["bitfinex","BTCUSD",1729189666235,0.298627,66973.0,66965.0,0.001]
["bitfinex","BTCUSD",1729189666479,0.005,66974.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729189666480,0.149325,66968.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729189666715,0.298632,66972.0,66959.0,0.29869]
["bitfinex","BTCUSD",1729189666946,0.149326,66968.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729189667181,0.299636,66971.0,66960.0,0.14895915]
["bitfinex","BTCUSD",1729189667414,0.149325,66968.0,66961.0,0.448016]
["bitfinex","BTCUSD",1729189667640,0.001,66971.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729189667868,0.14933,66966.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729189668098,0.149324,66969.0,66962.0,0.150161]
["bitfinex","BTCUSD",1729189668342,0.149325,66968.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729189668561,0.298641,66970.0,66962.0,0.002824]
["bitfinex","BTCUSD",1729189668815,0.149329,66966.0,66962.0,0.002824]
["bitfinex","BTCUSD",1729189669034,0.149329,66966.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729189669264,0.149322,66969.0,66962.0,0.15016]
["bitfinex","BTCUSD",1729189669487,0.298641,66970.0,66962.0,0.15016]
["bitfinex","BTCUSD",1729189669488,0.29865,66968.0,66962.0,0.001824]
["bitfinex","BTCUSD",1729189669711,0.149327,66967.0,66962.0,0.001824]
["bitfinex","BTCUSD",1729189669944,0.149327,66967.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729189670185,0.04044449,66966.0,66962.0,0.004824]
["bitfinex","BTCUSD",1729189670456,0.149332,66965.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729189670690,0.149322,66970.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729189670894,0.149322,66970.0,66963.0,0.169]
["bitfinex","BTCUSD",1729189670895,0.149325,66968.0,66963.0,0.169]
["bitfinex","BTCUSD",1729189671107,0.298644,66970.0,66963.0,0.169]
["bitfinex","BTCUSD",1729189671554,0.149324,66969.0,66963.0,0.226535]
["bitfinex","BTCUSD",1729189671779,0.149328,66967.0,66963.0,0.0772]
["bitfinex","BTCUSD",1729189671994,0.149327,66967.0,66963.0,0.0772]
["bitfinex","BTCUSD",1729189672438,0.298654,66967.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729189672689,0.149336,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729189672924,0.149336,66963.0,66962.0,0.003824]
["bitfinex","BTCUSD",1729189673381,0.149336,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729189674492,0.151336,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729189674710,0.149336,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729189674924,0.149336,66963.0,66962.0,0.005824]
["bitfinex","BTCUSD",1729189675373,0.149336,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729189675811,0.153336,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729189676045,0.26322141,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729189676258,0.53117956,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729189676493,0.72777956,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729189677189,0.72578056,66963.0,66962.0,0.000824]
["bitfinex","BTCUSD",1729189677412,0.72578056,66963.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189677413,0.154356,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189677668,0.32631515,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189678571,0.005,66957.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189678761,0.154355,66955.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189679029,0.008,66954.0,66953.0,0.001825]
["bitfinex","BTCUSD",1729189679468,0.008,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189679469,0.149356,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189679922,0.015,66959.0,66953.0,0.001825]
["bitfinex","BTCUSD",1729189680180,0.155354,66955.0,66953.0,0.001825]
["bitfinex","BTCUSD",1729189680415,0.006,66955.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189680638,0.002,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189681075,0.002,66954.0,66953.0,0.001825]
["bitfinex","BTCUSD",1729189681585,0.002,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189681814,0.002,66954.0,66953.0,0.004825]
["bitfinex","BTCUSD",1729189682265,0.002,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189682478,0.149353,66956.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189682711,0.005,66962.0,66953.0,0.005825]
["bitfinex","BTCUSD",1729189682947,0.149356,66954.0,66953.0,0.008825]
["bitfinex","BTCUSD",1729189683164,0.149356,66954.0,66953.0,0.005825]
["bitfinex","BTCUSD",1729189683606,0.149356,66954.0,66953.0,0.009825]
["bitfinex","BTCUSD",1729189684049,0.149356,66954.0,66953.0,0.004825]
["bitfinex","BTCUSD",1729189684312,0.298685,66960.0,66953.0,0.004825]
["bitfinex","BTCUSD",1729189684313,0.29869,66959.0,66953.0,0.004825]
["bitfinex","BTCUSD",1729189684533,0.0060033,66968.0,66953.0,0.007825]
["bitfinex","BTCUSD",1729189684534,0.298676,66963.0,66953.0,0.007825]
["bitfinex","BTCUSD",1729189684754,0.22354861,66960.0,66953.0,0.007825]
["bitfinex","BTCUSD",1729189685001,0.303659,66966.0,66953.0,0.004825]
["bitfinex","BTCUSD",1729189685237,0.303659,66966.0,66953.0,0.009825]
["bitfinex","BTCUSD",1729189685238,0.29869,66959.0,66953.0,0.009825]
["bitfinex","BTCUSD",1729189685464,0.005,66961.0,66953.0,0.009825]
["bitfinex","BTCUSD",1729189685465,0.015,66961.0,66953.0,0.009825]
["bitfinex","BTCUSD",1729189685687,0.149356,66954.0,66953.0,0.004825]
["bitfinex","BTCUSD",1729189686145,0.149356,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189686146,0.1941625,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189687072,0.1951625,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189687323,0.149356,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189687532,0.149356,66954.0,66953.0,0.001825]
["bitfinex","BTCUSD",1729189687753,0.150356,66954.0,66953.0,0.001825]
["bitfinex","BTCUSD",1729189688242,0.150356,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189689872,0.56474481,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189690097,0.69961049,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189690597,0.43918083,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189691054,0.30431515,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189693573,0.475867,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189694055,0.65275101,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189694319,0.84920022,66954.0,66953.0,0.000825]
["bitfinex","BTCUSD",1729189694538,0.33593185,66943.0,66942.0,0.22354861]
["bitfinex","BTCUSD",1729189694783,0.507891,66943.0,66942.0,0.22354861]
["bitfinex","BTCUSD",1729189695010,0.607891,66943.0,66942.0,0.22354861]
["bitfinex","BTCUSD",1729189695223,0.187383,66942.0,66941.0,0.000824]
["bitfinex","BTCUSD",1729189695452,0.33634215,66942.0,66941.0,0.000824]
["bitfinex","BTCUSD",1729189695644,0.4853013,66942.0,66941.0,0.000824]
["bitfinex","BTCUSD",1729189697793,0.5043013,66942.0,66941.0,0.002824]
["bitfinex","BTCUSD",1729189698496,0.17295915,66942.0,66941.0,0.002824]
["bitfinex","BTCUSD",1729189698740,0.173383,66942.0,66941.0,0.002824]
["bitfinex","BTCUSD",1729189699220,0.019,66942.0,66941.0,0.002824]
["bitfinex","BTCUSD",1729189702663,0.160383,66942.0,66941.0,0.001824]
["bitfinex","BTCUSD",1729189702906,0.44814,66944.0,66941.0,0.000824]
["bitfinex","BTCUSD",1729189703143,0.005,66949.0,66941.0,0.000824]
["bitfinex","BTCUSD",1729189703144,0.149383,66942.0,66941.0,0.000824]
["bitfinex","BTCUSD",1729189703380,0.149383,66942.0,66941.0,0.001824]
["bitfinex","BTCUSD",1729189704326,0.22188445,66942.0,66941.0,0.001824]
["bitfinex","BTCUSD",1729189704612,0.22688445,66942.0,66941.0,0.001824]
["bitfinex","BTCUSD",1729189704850,0.22688445,66942.0,66941.0,0.000824]
["bitfinex","BTCUSD",1729189705281,0.22188445,66942.0,66941.0,0.000824]
["bitfinex","BTCUSD",1729189705565,0.22688445,66942.0,66941.0,0.000824]
["bitfinex","BTCUSD",1729189706035,0.154383,66942.0,66941.0,0.000824]
["bitfinex","BTCUSD",1729189706444,0.161383,66942.0,66941.0,0.001824]
["bitfinex","BTCUSD",1729189706890,0.167383,66942.0,66941.0,0.002824]
["bitfinex","BTCUSD",1729189709849,0.57488976,66942.0,66941.0,0.002824]
["bitfinex","BTCUSD",1729189710098,0.34334215,66942.0,66941.0,0.001824]
["bitfinex","BTCUSD",1729189710303,0.5853013,66942.0,66941.0,0.000824]
["bitfinex","BTCUSD",1729189710516,0.5923013,66942.0,66941.0,0.002824]
["bitfinex","BTCUSD",1729189710731,0.6003003,66942.0,66941.0,0.002824]
["bitfinex","BTCUSD",1729189710957,0.6003003,66942.0,66941.0,0.000824]
["bitfinex","BTCUSD",1729189710958,0.80077733,66942.0,66941.0,0.000824]
["bitfinex","BTCUSD",1729189711224,0.82273942,66942.0,66941.0,0.001824]
["bitfinex","BTCUSD",1729189711454,0.84173842,66942.0,66941.0,0.002824]
["bitfinex","BTCUSD",1729189712144,0.36095085,66934.0,66933.0,0.000824]
["bitfinex","BTCUSD",1729189712367,0.50991,66934.0,66933.0,0.000824]
["bitfinex","BTCUSD",1729189712565,0.60991,66934.0,66933.0,0.000824]
["bitfinex","BTCUSD",1729189713433,0.60991,66934.0,66933.0,0.001824]
["bitfinex","BTCUSD",1729189713434,0.621911,66934.0,66933.0,0.001824]
["bitfinex","BTCUSD",1729189713639,0.67343686,66934.0,66933.0,0.000824]
["bitfinex","BTCUSD",1729189714076,0.68743686,66934.0,66933.0,0.001824]
["bitfinex","BTCUSD",1729189714298,0.67343686,66934.0,66933.0,0.000824]
["bitfinex","BTCUSD",1729189714510,0.68743686,66934.0,66933.0,0.001824]
["bitfinex","BTCUSD",1729189714717,0.6932173,66934.0,66933.0,0.001824]
["bitfinex","BTCUSD",1729189714986,0.6792173,66934.0,66933.0,0.000824]
["bitfinex","BTCUSD",1729189715177,0.6792173,66934.0,66933.0,0.001824]
["bitfinex","BTCUSD",1729189715413,0.6932173,66934.0,66933.0,0.001824]
["bitfinex","BTCUSD",1729189715631,0.75112263,66934.0,66933.0,0.002824]
["bitfinex","BTCUSD",1729189715843,0.7072173,66934.0,66933.0,0.002824]
["bitfinex","BTCUSD",1729189716076,0.73128488,66934.0,66933.0,0.002824]
["bitfinex","BTCUSD",1729189716338,0.79718289,66934.0,66933.0,0.002824]
["bitfinex","BTCUSD",1729189716590,0.94015249,66934.0,66933.0,0.002824]
["bitfinex","BTCUSD",1729189716814,1.0060505,66934.0,66933.0,0.002824]
["bitfinex","BTCUSD",1729189717032,0.94015249,66934.0,66933.0,0.002824]
["bitfinex","BTCUSD",1729189717288,1.19006027,66934.0,66933.0,0.002824]
["bitfinex","BTCUSD",1729189717520,1.10216832,66934.0,66933.0,0.002824]
["bitfinex","BTCUSD",1729189717772,1.18994767,66934.0,66933.0,0.002824]
["bitfinex","BTCUSD",1729189718018,1.18994767,66934.0,66913.0,0.22354861]
["bitfinex","BTCUSD",1729189718019,0.6325317,66921.0,66913.0,0.22354861]
["bitfinex","BTCUSD",1729189718226,0.71464172,66921.0,66913.0,0.22354861]
["bitfinex","BTCUSD",1729189718450,0.187445,66914.0,66913.0,0.22354861]
["bitfinex","BTCUSD",1729189718654,0.507956,66914.0,66913.0,0.22354861]
["bitfinex","BTCUSD",1729189718882,0.507956,66914.0,66899.0,0.0794]
["bitfinex","BTCUSD",1729189718883,0.154463,66906.0,66899.0,0.0794]
["bitfinex","BTCUSD",1729189719091,0.005,66906.0,66899.0,0.0794]
["bitfinex","BTCUSD",1729189719986,0.005,66909.0,66899.0,0.0794]
["bitfinex","BTCUSD",1729189720204,0.2989,66912.0,66899.0,0.0794]
["bitfinex","BTCUSD",1729189720205,0.149455,66910.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729189720428,0.015,66914.0,66905.0,0.00409405]
["bitfinex","BTCUSD",1729189720653,0.14945,66912.0,66905.0,0.00409405]
["bitfinex","BTCUSD",1729189720870,0.001,66906.0,66905.0,0.00409405]
["bitfinex","BTCUSD",1729189721295,0.154453,66911.0,66905.0,0.00409405]
["bitfinex","BTCUSD",1729189721517,0.01094849,66914.0,66905.0,0.00409405]
["bitfinex","BTCUSD",1729189721730,0.01094849,66914.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189721731,0.23454861,66914.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189721945,0.298902,66912.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189722161,0.149452,66911.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189722387,0.298902,66912.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189722611,0.149454,66910.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189722847,0.152454,66910.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189723056,0.149454,66910.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189723940,0.150454,66910.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189724389,0.149457,66909.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189725531,0.2257791,66910.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189725753,0.2247791,66910.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189726201,0.007,66909.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189726448,0.003,66909.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189726669,0.07074789,66909.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189727355,0.004,66909.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189727565,0.298904,66912.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189727806,0.003,66909.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189728069,0.152458,66909.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189728287,0.003,66909.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189728922,0.006,66909.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189729138,0.003,66909.0,66906.0,0.0993]
["bitfinex","BTCUSD",1729189729377,0.003,66909.0,66905.0,9.405e-05]
["bitfinex","BTCUSD",1729189731861,0.003,66909.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189732300,0.003,66909.0,66906.0,0.15029]
["bitfinex","BTCUSD",1729189732544,0.003,66909.0,66907.0,0.298922]
["bitfinex","BTCUSD",1729189732762,0.005,66922.0,66908.0,0.0813]
["bitfinex","BTCUSD",1729189733008,0.003,66909.0,66908.0,0.230758]
["bitfinex","BTCUSD",1729189733229,0.006,66909.0,66908.0,0.230758]
["bitfinex","BTCUSD",1729189733690,0.22354861,66917.0,66910.0,0.149453]
["bitfinex","BTCUSD",1729189734119,0.22354861,66917.0,66909.0,0.298913]
["bitfinex","BTCUSD",1729189734120,0.149432,66920.0,66912.0,0.149449]
["bitfinex","BTCUSD",1729189734332,0.149437,66918.0,66910.0,0.149452]
["bitfinex","BTCUSD",1729189734581,0.14944,66917.0,66910.0,0.149452]
["bitfinex","BTCUSD",1729189734793,0.14944,66917.0,66908.0,0.0813]
["bitfinex","BTCUSD",1729189735004,0.14944,66917.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729189735675,0.149443,66915.0,66908.0,0.230757]
["bitfinex","BTCUSD",1729189736147,0.149441,66916.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729189736377,0.149441,66916.0,66909.0,0.150456]
["bitfinex","BTCUSD",1729189736588,0.298874,66918.0,66908.0,0.0813]
["bitfinex","BTCUSD",1729189736811,0.2098141,66917.0,66909.0,0.149455]
["bitfinex","BTCUSD",1729189737497,0.0603741,66917.0,66910.0,0.298908]
["bitfinex","BTCUSD",1729189737721,0.298861,66921.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729189737975,0.149439,66917.0,66909.0,0.149455]
["bitfinex","BTCUSD",1729189738170,0.298859,66921.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729189738409,0.298869,66919.0,66908.0,0.0813]
["bitfinex","BTCUSD",1729189738618,0.149444,66915.0,66909.0,0.001]
["bitfinex","BTCUSD",1729189738828,0.149444,66915.0,66908.0,0.230758]
["bitfinex","BTCUSD",1729189739051,0.298874,66918.0,66908.0,0.0813]
["bitfinex","BTCUSD",1729189739339,0.14944,66917.0,66909.0,0.001]
["bitfinex","BTCUSD",1729189739769,0.14944,66917.0,66908.0,0.230757]
["bitfinex","BTCUSD",1729189739973,0.149444,66915.0,66908.0,0.0813]
["bitfinex","BTCUSD",1729189740603,0.149444,66915.0,66909.0,0.001]
["bitfinex","BTCUSD",1729189740814,0.08971032,66915.0,66909.0,0.001]
["bitfinex","BTCUSD",1729189741040,0.149454,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1729189741243,0.298886,66915.0,66909.0,0.001]
["bitfinex","BTCUSD",1729189741244,0.149451,66912.0,66909.0,0.001]
["bitfinex","BTCUSD",1729189741456,0.298886,66915.0,66909.0,0.001]
["bitfinex","BTCUSD",1729189741693,0.14945,66912.0,66909.0,0.001]
["bitfinex","BTCUSD",1729189741926,0.298886,66915.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189742156,0.149445,66914.0,66908.0,0.001]
["bitfinex","BTCUSD",1729189742620,0.149445,66914.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189742847,0.149445,66914.0,66909.0,0.001]
["bitfinex","BTCUSD",1729189743073,0.005,66916.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189743074,0.149454,66910.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189743347,0.298887,66915.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189743591,0.298887,66915.0,66908.0,0.001]
["bitfinex","BTCUSD",1729189743592,0.17155185,66911.0,66908.0,0.001]
["bitfinex","BTCUSD",1729189743815,0.149454,66910.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189744710,0.154461,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189745415,0.005,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189745631,0.149457,66909.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189745863,0.149457,66909.0,66906.0,0.001827]
["bitfinex","BTCUSD",1729189746093,0.005,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189746332,0.006,66907.0,66906.0,0.001827]
["bitfinex","BTCUSD",1729189746539,0.001,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189746962,0.001,66907.0,66906.0,0.001827]
["bitfinex","BTCUSD",1729189747666,0.001,66909.0,66906.0,0.001827]
["bitfinex","BTCUSD",1729189748101,0.001,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189748536,0.002,66907.0,66906.0,0.001827]
["bitfinex","BTCUSD",1729189748748,0.001,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189749194,0.001,66907.0,66906.0,0.001827]
["bitfinex","BTCUSD",1729189749415,0.001,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189749664,0.0150453,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189749918,0.0150453,66907.0,66906.0,0.001827]
["bitfinex","BTCUSD",1729189749919,0.1695063,66907.0,66906.0,0.001827]
["bitfinex","BTCUSD",1729189750193,0.45146545,66907.0,66906.0,0.001827]
["bitfinex","BTCUSD",1729189750667,0.49542651,66907.0,66906.0,0.001827]
["bitfinex","BTCUSD",1729189751134,0.50141123,66907.0,66906.0,0.001827]
["bitfinex","BTCUSD",1729189751367,0.50141123,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189751598,0.45745017,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189752313,0.50140316,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189752537,0.45745017,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189752992,0.46644917,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189753482,0.75593937,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189753693,0.53239076,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189753957,0.64400102,66907.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189754176,0.390106,66911.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189754177,0.13190189,66914.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189754401,0.298849,66924.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189754402,0.58394398,66931.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729189754688,0.0082,67010.0,66906.0,0.32378615]
["bitfinex","BTCUSD",1729189754959,0.04405667,67045.0,67044.0,0.269155]
["bitfinex","BTCUSD",1729189755219,0.04405667,67045.0,67038.0,0.01]
["bitfinex","BTCUSD",1729189755220,0.23819219,67046.0,67045.0,0.192153]
["bitfinex","BTCUSD",1729189755458,0.23819219,67046.0,67045.0,0.3827982]
["bitfinex","BTCUSD",1729189755707,0.23819219,67046.0,67045.0,0.95887946]
["bitfinex","BTCUSD",1729189755951,0.23819219,67046.0,67045.0,0.95387946]
["bitfinex","BTCUSD",1729189756659,0.23919219,67046.0,67045.0,0.95487946]
["bitfinex","BTCUSD",1729189756914,0.23919219,67046.0,67045.0,0.70572646]
["bitfinex","BTCUSD",1729189757140,0.23919219,67046.0,67045.0,0.3787982]
["bitfinex","BTCUSD",1729189757377,0.23919219,67046.0,67045.0,0.39328591]
["bitfinex","BTCUSD",1729189757601,0.40334319,67046.0,67045.0,0.39328591]
["bitfinex","BTCUSD",1729189757875,0.55230234,67046.0,67045.0,0.39328591]
["bitfinex","BTCUSD",1729189758118,0.70126149,67046.0,67045.0,0.16444686]
["bitfinex","BTCUSD",1729189758369,0.70226149,67046.0,67045.0,0.14727341]
["bitfinex","BTCUSD",1729189758649,0.16418,67033.0,67031.0,0.89677386]
["bitfinex","BTCUSD",1729189759099,0.005,67030.0,67024.0,0.89677386]
["bitfinex","BTCUSD",1729189759791,0.005,67030.0,67016.0,0.37300741]
["bitfinex","BTCUSD",1729189760034,0.005,67030.0,67016.0,0.22379041]
["bitfinex","BTCUSD",1729189760469,0.005,67030.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729189760693,0.1,67036.0,67023.0,0.22379041]
["bitfinex","BTCUSD",1729189760694,0.005,67036.0,67023.0,0.22379041]
["bitfinex","BTCUSD",1729189760902,0.005,67036.0,67032.0,0.003]
["bitfinex","BTCUSD",1729189760903,0.22379041,67036.0,67032.0,0.003]
["bitfinex","BTCUSD",1729189761379,0.015,67039.0,67029.0,0.13142926]
["bitfinex","BTCUSD",1729189761612,0.005,67038.0,67029.0,0.13142926]
["bitfinex","BTCUSD",1729189762071,0.005,67038.0,67028.0,0.13142926]
["bitfinex","BTCUSD",1729189762312,0.22379041,67037.0,67025.0,0.35521967]
["bitfinex","BTCUSD",1729189762545,0.005,67038.0,67025.0,0.22379041]
["bitfinex","BTCUSD",1729189762758,0.029804,67037.0,67025.0,0.22379041]
["bitfinex","BTCUSD",1729189762970,0.029804,67037.0,67035.0,0.1093917]
["bitfinex","BTCUSD",1729189763180,0.007,67038.0,67036.0,0.08745381]
["bitfinex","BTCUSD",1729189763645,0.007,67038.0,67035.0,0.08745381]
["bitfinex","BTCUSD",1729189764098,0.007,67038.0,67034.0,0.08745381]
["bitfinex","BTCUSD",1729189764314,0.002,67038.0,67037.0,0.06553808]
["bitfinex","BTCUSD",1729189764778,0.002,67038.0,67033.0,0.08745381]
["bitfinex","BTCUSD",1729189764779,0.001,67037.0,67035.0,0.1093917]
["bitfinex","BTCUSD",1729189765268,0.005,67042.0,67035.0,0.1093917]
["bitfinex","BTCUSD",1729189765541,0.0213209,67046.0,67041.0,0.06546251]
["bitfinex","BTCUSD",1729189765764,0.0213209,67046.0,67045.0,0.06546586]
["bitfinex","BTCUSD",1729189765988,0.0213209,67046.0,67044.0,0.06546586]
["bitfinex","BTCUSD",1729189766227,0.22379041,67050.0,67037.0,0.04364317]
["bitfinex","BTCUSD",1729189766453,0.22379041,67050.0,67037.0,0.19281317]
["bitfinex","BTCUSD",1729189766669,0.22379041,67050.0,67038.0,0.04364317]
["bitfinex","BTCUSD",1729189766905,0.22379041,67050.0,67037.0,0.04364317]
["bitfinex","BTCUSD",1729189767141,0.22379041,67050.0,67035.0,0.04964317]
["bitfinex","BTCUSD",1729189767356,0.22379041,67050.0,67035.0,0.012]
["bitfinex","BTCUSD",1729189767357,0.001,67037.0,67035.0,0.012]
["bitfinex","BTCUSD",1729189767572,0.001,67037.0,67035.0,0.155173]
["bitfinex","BTCUSD",1729189767991,0.001,67046.0,67041.0,0.007]
["bitfinex","BTCUSD",1729189768209,0.22379041,67043.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729189768458,0.02131781,67043.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729189768669,0.001,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729189768904,0.02131781,67043.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729189769158,0.26473305,67050.0,67029.0,0.04358183]
["bitfinex","BTCUSD",1729189769159,0.023,67037.0,67029.0,0.04358183]
["bitfinex","BTCUSD",1729189769427,0.023,67037.0,67025.0,0.22379041]
["bitfinex","BTCUSD",1729189769428,0.17455915,67036.0,67025.0,0.22379041]
["bitfinex","BTCUSD",1729189769673,0.01,67032.0,67020.0,0.22379041]
["bitfinex","BTCUSD",1729189769912,0.01,67030.0,67020.0,0.22379041]
["bitfinex","BTCUSD",1729189770173,0.14895915,67029.0,67020.0,0.22379041]
["bitfinex","BTCUSD",1729189770382,0.15895915,67029.0,67013.0,0.22379041]
["bitfinex","BTCUSD",1729189771049,0.22379041,67028.0,67013.0,0.22379041]
["bitfinex","BTCUSD",1729189771300,0.03827496,67027.0,67020.0,0.001]
["bitfinex","BTCUSD",1729189771758,0.05959651,67027.0,67020.0,0.001]
["bitfinex","BTCUSD",1729189772662,0.03827496,67027.0,67020.0,0.001]
["bitfinex","BTCUSD",1729189773857,0.03827496,67027.0,67013.0,0.22479041]
["bitfinex","BTCUSD",1729189774078,0.05762095,67026.0,67013.0,0.22479041]
["bitfinex","BTCUSD",1729189774291,0.05762095,67026.0,67013.0,0.22579041]
["bitfinex","BTCUSD",1729189774503,0.05762095,67026.0,67013.0,0.22479041]
["bitfinex","BTCUSD",1729189774963,0.05762095,67026.0,67020.0,0.001]
["bitfinex","BTCUSD",1729189775189,0.07894456,67026.0,67013.0,0.001]
["bitfinex","BTCUSD",1729189775422,0.08989365,67025.0,67006.0,0.22379041]
["bitfinex","BTCUSD",1729189775650,0.08989365,67025.0,67006.0,0.37274956]
["bitfinex","BTCUSD",1729189776088,0.22379041,67019.0,66999.0,0.22879041]
["bitfinex","BTCUSD",1729189776318,0.149205,67022.0,67007.0,0.22379041]
["bitfinex","BTCUSD",1729189776594,0.149205,67022.0,67000.0,0.29821215]
["bitfinex","BTCUSD",1729189776595,0.22379041,67017.0,67000.0,0.14895915]
["bitfinex","BTCUSD",1729189777064,0.30816715,67021.0,67000.0,0.14895915]
["bitfinex","BTCUSD",1729189777065,0.53195656,67021.0,67000.0,0.14895915]
["bitfinex","BTCUSD",1729189777289,0.09178545,67020.0,67000.0,0.14895915]
["bitfinex","BTCUSD",1729189777509,0.149214,67018.0,66998.0,0.22379041]
["bitfinex","BTCUSD",1729189777728,0.14895915,67018.0,66998.0,0.22379041]
["bitfinex","BTCUSD",1729189777956,0.14895915,67018.0,67006.0,0.003]
["bitfinex","BTCUSD",1729189778174,0.22379041,67014.0,67000.0,0.006]
["bitfinex","BTCUSD",1729189778402,0.22379041,67002.0,67000.0,0.006]
["bitfinex","BTCUSD",1729189778628,0.22379041,67014.0,67000.0,0.007]
["bitfinex","BTCUSD",1729189778852,0.22379041,67014.0,66994.0,0.154266]
["bitfinex","BTCUSD",1729189778853,0.09523334,67013.0,66994.0,0.154266]
["bitfinex","BTCUSD",1729189779095,0.09523334,67013.0,66998.0,0.006]
["bitfinex","BTCUSD",1729189779309,0.09523334,67013.0,67006.0,0.007]
["bitfinex","BTCUSD",1729189779558,0.09523334,67013.0,66998.0,0.006]
["bitfinex","BTCUSD",1729189779784,0.06001805,67012.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729189780001,0.06001805,67012.0,67000.0,0.001826]
["bitfinex","BTCUSD",1729189781112,0.06001805,67012.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729189781325,0.22379041,67007.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729189781541,0.06101805,67012.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729189781760,0.03681085,67011.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729189783937,0.03681085,67011.0,67000.0,0.004826]
["bitfinex","BTCUSD",1729189784389,0.03781085,67011.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729189784637,0.22379041,67005.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729189784881,0.01,67003.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729189785574,0.149249,67002.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729189786058,0.14925,67002.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729189786282,0.29821015,67001.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729189786499,0.30821015,67001.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729189786741,0.43877867,67001.0,67000.0,0.005826]
["bitfinex","BTCUSD",1729189786968,0.44077767,67001.0,67000.0,0.010826]
["bitfinex","BTCUSD",1729189787651,0.30821015,67001.0,67000.0,0.005826]
["bitfinex","BTCUSD",1729189787861,0.30921015,67001.0,67000.0,0.005826]
["bitfinex","BTCUSD",1729189788359,0.43221015,67001.0,67000.0,0.005826]
["bitfinex","BTCUSD",1729189788599,0.43221015,67001.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729189788600,0.43320915,67001.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729189789046,0.43320915,67001.0,67000.0,0.001826]
["bitfinex","BTCUSD",1729189789047,0.44120915,67001.0,67000.0,0.001826]
["bitfinex","BTCUSD",1729189789275,0.56607766,67001.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729189789738,0.5860343,67001.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729189789958,0.5930343,67001.0,67000.0,0.000826]
["bitfinex","BTCUSD",1729189790896,0.172287,66985.0,66984.0,0.22379041]
["bitfinex","BTCUSD",1729189791108,0.32124615,66985.0,66984.0,0.22379041]
["bitfinex","BTCUSD",1729189791333,0.32324515,66985.0,66984.0,0.22379041]
["bitfinex","BTCUSD",1729189791562,0.17395815,66985.0,66976.0,0.22379041]
["bitfinex","BTCUSD",1729189791794,0.149294,66982.0,66976.0,0.22379041]
["bitfinex","BTCUSD",1729189792066,0.24199967,66982.0,66976.0,0.22379041]
["bitfinex","BTCUSD",1729189792294,0.24199967,66982.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189792295,0.25199967,66982.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189792534,0.40129267,66982.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189792763,0.149296,66981.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189792992,0.149301,66979.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189793236,0.25199967,66982.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189793237,0.149296,66981.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189793462,0.20705417,66981.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189793673,0.05775817,66981.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189794084,0.20705417,66981.0,66974.0,0.003825]
["bitfinex","BTCUSD",1729189794530,0.47579008,66982.0,66974.0,0.003825]
["bitfinex","BTCUSD",1729189794531,0.01,66982.0,66976.0,0.22379041]
["bitfinex","BTCUSD",1729189794746,0.005,66983.0,66974.0,0.003825]
["bitfinex","BTCUSD",1729189794955,0.1,66984.0,66974.0,0.004825]
["bitfinex","BTCUSD",1729189795184,0.15053916,66984.0,66974.0,0.003825]
["bitfinex","BTCUSD",1729189795627,0.15053916,66984.0,66974.0,0.005825]
["bitfinex","BTCUSD",1729189795851,0.15053916,66984.0,66974.0,0.003825]
["bitfinex","BTCUSD",1729189796069,0.15053916,66984.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189796298,0.15153916,66984.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189796502,0.15153916,66984.0,66976.0,0.002]
["bitfinex","BTCUSD",1729189796929,0.15153916,66984.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189797167,0.1,66983.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189798535,0.27494492,66983.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189798764,0.12565392,66983.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189798995,0.298587,66982.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189799217,0.149296,66981.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189799443,0.42423892,66983.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189799444,0.03913029,66980.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189799654,0.03913029,66980.0,66974.0,0.001825]
["bitfinex","BTCUSD",1729189800144,0.03913029,66980.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189800343,0.03913029,66980.0,66979.0,0.04428542]
["bitfinex","BTCUSD",1729189800567,0.27494592,66983.0,66979.0,0.04428542]
["bitfinex","BTCUSD",1729189800568,0.12565392,66983.0,66979.0,0.04351579]
["bitfinex","BTCUSD",1729189800808,0.29856,66989.0,66974.0,0.003825]
["bitfinex","BTCUSD",1729189800809,0.00478571,66991.0,66978.0,0.06539993]
["bitfinex","BTCUSD",1729189801036,0.00478571,66991.0,66981.0,0.06539993]
["bitfinex","BTCUSD",1729189801037,0.22379041,66989.0,66981.0,0.06539993]
["bitfinex","BTCUSD",1729189801269,0.22379041,66989.0,66983.0,0.06539993]
["bitfinex","BTCUSD",1729189801505,0.22853469,67000.0,66986.0,0.0871999]
["bitfinex","BTCUSD",1729189801716,0.22853469,67000.0,66987.0,0.16354364]
["bitfinex","BTCUSD",1729189801717,0.22379041,66988.0,66987.0,0.16354364]
["bitfinex","BTCUSD",1729189801931,0.14928,66988.0,66987.0,0.16354364]
["bitfinex","BTCUSD",1729189802147,0.298552,66990.0,66987.0,0.16364435]
["bitfinex","BTCUSD",1729189802395,0.005,66992.0,66986.0,0.06649669]
["bitfinex","BTCUSD",1729189802616,0.149281,66988.0,66986.0,0.06649669]
["bitfinex","BTCUSD",1729189802875,0.005,66992.0,66986.0,0.06649669]
["bitfinex","BTCUSD",1729189803082,0.1,66990.0,66986.0,0.06649669]
["bitfinex","BTCUSD",1729189803301,0.149278,66989.0,66987.0,0.23022027]
["bitfinex","BTCUSD",1729189803523,0.1,66990.0,66987.0,0.06649669]
["bitfinex","BTCUSD",1729189803776,0.24895915,66990.0,66985.0,0.06649669]
["bitfinex","BTCUSD",1729189804000,0.24895915,66990.0,66986.0,0.005826]
["bitfinex","BTCUSD",1729189804001,0.149282,66987.0,66986.0,0.005826]
["bitfinex","BTCUSD",1729189804448,0.149282,66987.0,66986.0,0.000826]
["bitfinex","BTCUSD",1729189804675,0.25392536,66987.0,66986.0,0.000826]
["bitfinex","BTCUSD",1729189804969,0.1,66990.0,66986.0,0.000826]
["bitfinex","BTCUSD",1729189805135,0.10972774,66992.0,66986.0,0.06732269]
["bitfinex","BTCUSD",1729189805372,0.105,66992.0,66987.0,0.16373485]
["bitfinex","BTCUSD",1729189805601,0.105,66992.0,66988.0,0.16373344]
["bitfinex","BTCUSD",1729189805839,0.105,66992.0,66986.0,0.08860939]
["bitfinex","BTCUSD",1729189806070,0.249277,66990.0,66987.0,0.16373277]
["bitfinex","BTCUSD",1729189806317,0.249277,66990.0,66986.0,0.08860939]
["bitfinex","BTCUSD",1729189806318,0.1,66990.0,66988.0,0.16373277]
["bitfinex","BTCUSD",1729189806545,0.1,66990.0,66987.0,0.003]
["bitfinex","BTCUSD",1729189806776,0.1,66990.0,66988.0,0.16373656]
["bitfinex","BTCUSD",1729189806992,0.1,66990.0,66987.0,0.003]
["bitfinex","BTCUSD",1729189807234,0.1,66991.0,66988.0,0.16373656]
["bitfinex","BTCUSD",1729189807450,0.005,66992.0,66986.0,0.09160939]
["bitfinex","BTCUSD",1729189807662,0.1,66991.0,66988.0,0.003]
["bitfinex","BTCUSD",1729189808085,0.1,66991.0,66988.0,0.006]
["bitfinex","BTCUSD",1729189808297,0.1,66991.0,66987.0,0.08860939]
["bitfinex","BTCUSD",1729189808503,0.1,66991.0,66988.0,0.16378298]
["bitfinex","BTCUSD",1729189808730,0.249274,66991.0,66986.0,0.08960939]
["bitfinex","BTCUSD",1729189808954,0.298535,66994.0,66987.0,0.16378298]
["bitfinex","BTCUSD",1729189808955,0.105,66993.0,66987.0,0.16378298]
["bitfinex","BTCUSD",1729189809195,0.1,66991.0,66985.0,0.23789539]
["bitfinex","BTCUSD",1729189809404,0.1,66991.0,66988.0,0.002]
["bitfinex","BTCUSD",1729189809635,0.1,66991.0,66989.0,0.16381402]
["bitfinex","BTCUSD",1729189809849,0.1,66991.0,66990.0,0.16381402]
["bitfinex","BTCUSD",1729189810296,0.105,66996.0,66988.0,0.004]
["bitfinex","BTCUSD",1729189810563,0.249267,66994.0,66990.0,0.04438495]
["bitfinex","BTCUSD",1729189810794,0.1,66994.0,66990.0,0.04438495]
["bitfinex","BTCUSD",1729189811024,0.1,66991.0,66990.0,0.04438495]
["bitfinex","BTCUSD",1729189811251,0.1451715,66991.0,66988.0,0.04438495]
["bitfinex","BTCUSD",1729189811483,0.1,66991.0,66988.0,0.04438495]
["bitfinex","BTCUSD",1729189812190,0.1,66991.0,66981.0,0.25829488]
["bitfinex","BTCUSD",1729189812191,0.249274,66991.0,66986.0,0.04438495]
["bitfinex","BTCUSD",1729189812440,0.249274,66991.0,66981.0,0.08860939]
["bitfinex","BTCUSD",1729189812441,0.149281,66988.0,66985.0,0.04438495]
["bitfinex","BTCUSD",1729189812706,0.149289,66984.0,66983.0,0.04438495]
["bitfinex","BTCUSD",1729189812948,0.1,66990.0,66979.0,0.04443057]
["bitfinex","BTCUSD",1729189812949,0.44751915,66989.0,66979.0,0.04443057]
["bitfinex","BTCUSD",1729189813186,0.44751915,66989.0,66976.0,0.22379041]
["bitfinex","BTCUSD",1729189813187,0.05525192,66988.0,66976.0,0.26822098]
["bitfinex","BTCUSD",1729189813430,0.1,66991.0,66979.0,0.04443057]
["bitfinex","BTCUSD",1729189813669,0.005,66993.0,66980.0,0.04443057]
["bitfinex","BTCUSD",1729189813670,0.149285,66986.0,66980.0,0.04443057]
["bitfinex","BTCUSD",1729189813883,0.149283,66987.0,66978.0,0.04443057]
["bitfinex","BTCUSD",1729189814102,0.547822,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1729189814363,0.149283,66987.0,66979.0,0.004]
["bitfinex","BTCUSD",1729189814616,0.1,66990.0,66979.0,0.004]
["bitfinex","BTCUSD",1729189814865,0.149298,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1729189815109,0.149301,66979.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189815352,0.300575,66985.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189815353,0.149307,66976.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189815617,0.149309,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189815847,0.40326815,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189816084,0.40526715,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189816334,0.53537567,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189816582,0.56304852,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189817792,0.57504852,66975.0,66974.0,0.001825]
["bitfinex","BTCUSD",1729189818284,0.56304852,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189818509,0.57704852,66975.0,66974.0,0.001825]
["bitfinex","BTCUSD",1729189818736,0.59104852,66975.0,66974.0,0.002825]
["bitfinex","BTCUSD",1729189819434,0.453941,66975.0,66974.0,0.002825]
["bitfinex","BTCUSD",1729189819696,0.281632,66975.0,66974.0,0.002825]
["bitfinex","BTCUSD",1729189819926,0.435941,66975.0,66974.0,0.002825]
["bitfinex","BTCUSD",1729189820624,0.42394,66975.0,66974.0,0.001825]
["bitfinex","BTCUSD",1729189820867,0.430941,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189821098,0.57300732,66975.0,66974.0,0.001825]
["bitfinex","BTCUSD",1729189822062,0.57600732,66975.0,66974.0,0.001825]
["bitfinex","BTCUSD",1729189822531,0.440941,66975.0,66974.0,0.001825]
["bitfinex","BTCUSD",1729189823010,0.437941,66975.0,66974.0,0.001825]
["bitfinex","BTCUSD",1729189823504,0.443941,66975.0,66974.0,0.002825]
["bitfinex","BTCUSD",1729189823974,0.430941,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189824215,0.56780733,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189824449,0.57880733,66975.0,66974.0,0.001825]
["bitfinex","BTCUSD",1729189824924,0.57180733,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189825393,0.57580733,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189828117,0.438941,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189828366,0.108,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189828591,0.008,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189828842,0.108,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189829588,0.257309,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189829821,0.253309,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189830062,0.249309,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189830312,0.003,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189830556,0.106,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189831791,0.006,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189832259,0.106,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189832743,0.006,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729189832987,0.006,66975.0,66974.0,0.30409515]
["bitfinex","BTCUSD",1729189833244,0.006,66975.0,66974.0,0.36982829]
["bitfinex","BTCUSD",1729189833485,0.006,66975.0,66974.0,0.61143738]
["bitfinex","BTCUSD",1729189833726,0.001652,66986.0,66974.0,0.32948087]
["bitfinex","BTCUSD",1729189833966,0.22379041,66982.0,66978.0,0.0446154]
["bitfinex","BTCUSD",1729189834204,0.001652,66986.0,66979.0,0.14895915]
["bitfinex","BTCUSD",1729189834709,0.22379041,66985.0,66979.0,0.14895915]
["bitfinex","BTCUSD",1729189834949,0.02254424,66984.0,66979.0,0.14895915]
["bitfinex","BTCUSD",1729189835200,0.002652,66986.0,66979.0,0.29825715]
["bitfinex","BTCUSD",1729189835447,0.002652,66986.0,66979.0,0.14895915]
["bitfinex","BTCUSD",1729189836006,0.002652,66986.0,66980.0,0.005]
["bitfinex","BTCUSD",1729189836253,0.002652,66986.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729189836497,0.001652,66986.0,66985.0,0.154287]
["bitfinex","BTCUSD",1729189836727,0.001652,66986.0,66985.0,0.30324615]
["bitfinex","BTCUSD",1729189837440,0.002652,66986.0,66985.0,0.30324615]
["bitfinex","BTCUSD",1729189837671,0.003652,66986.0,66985.0,0.30324615]
["bitfinex","BTCUSD",1729189837904,0.002652,66986.0,66985.0,0.15395915]
["bitfinex","BTCUSD",1729189838132,0.002652,66986.0,66985.0,0.16195915]
["bitfinex","BTCUSD",1729189839258,0.002652,66986.0,66985.0,0.31124615]
["bitfinex","BTCUSD",1729189839489,0.002652,66986.0,66985.0,0.32124615]
["bitfinex","BTCUSD",1729189839720,0.002652,66986.0,66985.0,0.17195915]
["bitfinex","BTCUSD",1729189839944,0.002652,66986.0,66985.0,0.15695915]
["bitfinex","BTCUSD",1729189840174,0.002652,66986.0,66985.0,0.17295915]
["bitfinex","BTCUSD",1729189842035,0.002652,66986.0,66985.0,0.32224615]
["bitfinex","BTCUSD",1729189842277,0.002652,66986.0,66985.0,0.18295915]
["bitfinex","BTCUSD",1729189842952,0.002652,66986.0,66985.0,0.33224615]
["bitfinex","BTCUSD",1729189843385,0.002652,66986.0,66985.0,0.18295915]
["bitfinex","BTCUSD",1729189844116,0.002652,66986.0,66985.0,0.48152915]
["bitfinex","BTCUSD",1729189845011,0.002652,66986.0,66985.0,0.63081615]
["bitfinex","BTCUSD",1729189845228,0.002652,66986.0,66985.0,0.48152915]
["bitfinex","BTCUSD",1729189845882,0.002652,66986.0,66985.0,0.47052915]
["bitfinex","BTCUSD",1729189846095,0.001652,66986.0,66985.0,0.61181615]
["bitfinex","BTCUSD",1729189846309,0.002652,66986.0,66985.0,0.62581615]
["bitfinex","BTCUSD",1729189846957,0.002652,66986.0,66985.0,0.61181615]
["bitfinex","BTCUSD",1729189846958,0.001652,66986.0,66985.0,0.61181615]
["bitfinex","BTCUSD",1729189847420,0.002652,66986.0,66985.0,0.62581615]
["bitfinex","BTCUSD",1729189848077,0.002652,66986.0,66985.0,0.63981615]
["bitfinex","BTCUSD",1729189848302,0.002652,66986.0,66985.0,0.62581615]
["bitfinex","BTCUSD",1729189849011,0.002652,66986.0,66985.0,0.63981615]
["bitfinex","BTCUSD",1729189851669,0.002652,66986.0,66985.0,0.49052915]
["bitfinex","BTCUSD",1729189851913,0.002652,66986.0,66985.0,0.63981615]
["bitfinex","BTCUSD",1729189853320,0.002652,66986.0,66985.0,0.64064215]
["bitfinex","BTCUSD",1729189854280,0.002652,66986.0,66985.0,0.74064215]
["bitfinex","BTCUSD",1729189854524,0.002652,66986.0,66985.0,0.80938189]
["bitfinex","BTCUSD",1729189854759,0.002652,66986.0,66985.0,0.91182685]
["bitfinex","BTCUSD",1729189855275,0.002652,66986.0,66985.0,0.98681318]
["bitfinex","BTCUSD",1729189855506,0.22544241,66992.0,66991.0,0.017]
["bitfinex","BTCUSD",1729189855740,0.22544241,66992.0,66991.0,0.61178215]
["bitfinex","BTCUSD",1729189855987,0.001652,66992.0,66991.0,0.61178215]
["bitfinex","BTCUSD",1729189856236,0.001652,66992.0,66991.0,0.61378215]
["bitfinex","BTCUSD",1729189856474,0.001652,66992.0,66991.0,0.69154652]
["bitfinex","BTCUSD",1729189857452,0.001652,66992.0,66991.0,0.80754652]
["bitfinex","BTCUSD",1729189857918,0.00102926,66992.0,66991.0,0.80754652]
["bitfinex","BTCUSD",1729189858400,0.00102926,66992.0,66991.0,0.81254652]
["bitfinex","BTCUSD",1729189858629,0.00102926,66992.0,66991.0,0.82654652]
["bitfinex","BTCUSD",1729189858877,0.00102926,66992.0,66991.0,0.866985]
["bitfinex","BTCUSD",1729189859118,0.00102926,66992.0,66991.0,0.83654652]
["bitfinex","BTCUSD",1729189859356,0.00102926,66992.0,66991.0,0.90320425]
["bitfinex","BTCUSD",1729189859590,0.00102926,66992.0,66991.0,0.82254652]
["bitfinex","BTCUSD",1729189860036,0.00102926,66992.0,66991.0,0.83654652]
["bitfinex","BTCUSD",1729189860563,0.00102926,66992.0,66991.0,0.82254652]
["bitfinex","BTCUSD",1729189860801,0.00102926,66992.0,66991.0,0.73978215]
["bitfinex","BTCUSD",1729189861261,0.00102926,66992.0,66991.0,0.72578215]
["bitfinex","BTCUSD",1729189861964,0.00102926,66992.0,66991.0,0.73978215]
["bitfinex","BTCUSD",1729189861965,0.00102926,66992.0,66991.0,0.72578215]
["bitfinex","BTCUSD",1729189862207,0.00102926,66992.0,66991.0,0.71178215]
["bitfinex","BTCUSD",1729189862465,0.00102926,66992.0,66991.0,1.11253171]
["bitfinex","BTCUSD",1729189862714,0.00102926,66992.0,66991.0,0.9057413]
["bitfinex","BTCUSD",1729189863628,0.00102926,66992.0,66991.0,0.8917413]
["bitfinex","BTCUSD",1729189863857,0.00102926,66992.0,66991.0,0.9057413]
["bitfinex","BTCUSD",1729189864616,0.00102926,66992.0,66991.0,1.12225624]
["bitfinex","BTCUSD",1729189864843,0.00102926,66992.0,66991.0,1.13625624]
["bitfinex","BTCUSD",1729189865315,0.00102926,66992.0,66991.0,1.0556447]
["bitfinex","BTCUSD",1729189865553,0.22379041,67002.0,67001.0,0.164251]
["bitfinex","BTCUSD",1729189865787,0.22379041,67002.0,67001.0,0.61171015]
["bitfinex","BTCUSD",1729189866025,0.001652,67011.0,67001.0,0.61171015]
["bitfinex","BTCUSD",1729189866026,0.001652,67011.0,67008.0,0.01]
["bitfinex","BTCUSD",1729189866272,0.001652,67011.0,67008.0,0.30819315]
["bitfinex","BTCUSD",1729189866513,0.001652,67011.0,67010.0,0.005]
["bitfinex","BTCUSD",1729189866747,0.001652,67011.0,67010.0,0.15694345]
["bitfinex","BTCUSD",1729189868541,0.001652,67011.0,67010.0,0.16894345]
["bitfinex","BTCUSD",1729189868758,0.001652,67011.0,67010.0,0.18194345]
["bitfinex","BTCUSD",1729189869199,0.001652,67011.0,67010.0,0.025]
["bitfinex","BTCUSD",1729189871291,0.149219,67016.0,67010.0,0.025]
["bitfinex","BTCUSD",1729189871523,0.149218,67016.0,67010.0,0.025]
["bitfinex","BTCUSD",1729189871749,0.0783,67020.0,67010.0,0.025]
["bitfinex","BTCUSD",1729189872050,0.298422,67019.0,67010.0,0.025]
["bitfinex","BTCUSD",1729189872247,0.149217,67017.0,67010.0,0.025]
["bitfinex","BTCUSD",1729189872476,0.149217,67017.0,67006.0,0.005]
["bitfinex","BTCUSD",1729189872694,0.149217,67017.0,67010.0,0.015]
["bitfinex","BTCUSD",1729189873141,0.149218,67016.0,67010.0,0.007]
["bitfinex","BTCUSD",1729189873361,0.08297211,67020.0,67011.0,0.22379041]
["bitfinex","BTCUSD",1729189873588,0.149211,67019.0,67010.0,0.019]
["bitfinex","BTCUSD",1729189873819,0.48139111,67020.0,67010.0,0.014]
["bitfinex","BTCUSD",1729189874034,0.18297211,67020.0,67006.0,0.01]
["bitfinex","BTCUSD",1729189874250,0.447633,67019.0,67006.0,0.01]
["bitfinex","BTCUSD",1729189874472,0.149214,67018.0,67010.0,0.004]
["bitfinex","BTCUSD",1729189874695,0.22379041,67015.0,67007.0,0.005]
["bitfinex","BTCUSD",1729189874936,0.11528135,67019.0,67002.0,0.22379041]
["bitfinex","BTCUSD",1729189875155,0.149237,67008.0,67002.0,0.22379041]
["bitfinex","BTCUSD",1729189875380,0.33100414,67018.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189875381,0.1,67014.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189875605,0.149229,67011.0,67010.0,0.003]
["bitfinex","BTCUSD",1729189875836,0.23743322,67011.0,67010.0,0.004]
["bitfinex","BTCUSD",1729189876054,0.08820422,67011.0,67002.0,0.22379041]
["bitfinex","BTCUSD",1729189876272,0.298477,67007.0,67002.0,0.22379041]
["bitfinex","BTCUSD",1729189876488,0.149242,67006.0,67002.0,0.23779041]
["bitfinex","BTCUSD",1729189876721,0.298483,67006.0,67002.0,0.014]
["bitfinex","BTCUSD",1729189876936,0.447725,67006.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189877197,0.149242,67006.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189877408,0.08343962,67006.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189877638,0.149237,67008.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189877855,0.149236,67008.0,67002.0,0.013]
["bitfinex","BTCUSD",1729189877981,0.149239,67007.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189878214,0.447702,67009.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189878458,0.447702,67009.0,67001.0,0.3015]
["bitfinex","BTCUSD",1729189878615,0.20004365,67009.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189879022,0.149236,67008.0,67002.0,0.004]
["bitfinex","BTCUSD",1729189879456,0.149236,67008.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189879665,0.149236,67008.0,67001.0,0.2995]
["bitfinex","BTCUSD",1729189880104,0.00472231,67009.0,67001.0,0.2995]
["bitfinex","BTCUSD",1729189880316,0.149232,67010.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189880524,0.149234,67009.0,67002.0,0.002]
["bitfinex","BTCUSD",1729189880743,0.30476123,67011.0,67002.0,0.002]
["bitfinex","BTCUSD",1729189880995,0.149236,67008.0,67002.0,0.002]
["bitfinex","BTCUSD",1729189881411,0.36540146,67008.0,67002.0,0.002]
["bitfinex","BTCUSD",1729189881622,0.149247,67003.0,67002.0,0.002]
["bitfinex","BTCUSD",1729189881835,0.149249,67002.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189882264,0.149249,67002.0,67001.0,0.2995]
["bitfinex","BTCUSD",1729189882740,0.149249,67002.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189882981,0.149247,67003.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189883198,0.21081552,67003.0,67001.0,0.3065]
["bitfinex","BTCUSD",1729189883422,0.06156852,67003.0,67001.0,0.3065]
["bitfinex","BTCUSD",1729189883873,0.149247,67003.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189884084,0.149249,67002.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189884311,0.298493,67004.0,67001.0,0.3055]
["bitfinex","BTCUSD",1729189884529,0.149248,67003.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189884740,0.0746225,67002.0,67001.0,0.3045]
["bitfinex","BTCUSD",1729189885178,0.149248,67003.0,67001.0,0.3115]
["bitfinex","BTCUSD",1729189885415,0.398472,67008.0,67001.0,0.3055]
["bitfinex","BTCUSD",1729189885643,0.149245,67004.0,67001.0,0.3055]
["bitfinex","BTCUSD",1729189885867,0.149245,67004.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189886082,0.149245,67004.0,67001.0,0.3115]
["bitfinex","BTCUSD",1729189886532,0.149245,67004.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729189886994,0.149245,67004.0,67001.0,0.3095]
["bitfinex","BTCUSD",1729189887530,0.149245,67004.0,67001.0,0.3045]
["bitfinex","BTCUSD",1729189887744,0.149249,67002.0,67001.0,0.3055]
["bitfinex","BTCUSD",1729189887955,0.149249,67002.0,67001.0,0.3045]
["bitfinex","BTCUSD",1729189888166,0.149249,67002.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189888586,0.149249,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729189888587,0.55393055,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729189888819,0.47930815,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729189889033,0.47930815,67002.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189889468,0.47930815,67002.0,67001.0,0.3105]
["bitfinex","BTCUSD",1729189889910,0.47930815,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729189890128,0.61728436,67002.0,67001.0,0.3035]
["bitfinex","BTCUSD",1729189890795,0.61728436,67002.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189891505,0.64989735,67002.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729189891752,0.149271,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729189891977,0.1641981,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729189892236,0.41315725,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729189892473,0.62575725,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729189892685,0.149284,66986.0,66985.0,0.000826]
["bitfinex","BTCUSD",1729189892903,0.60903885,66986.0,66985.0,0.000826]
["bitfinex","BTCUSD",1729189893344,0.83282926,66986.0,66962.0,0.005]
["bitfinex","BTCUSD",1729189893580,0.83282926,66986.0,66958.0,0.22379041]
["bitfinex","BTCUSD",1729189893581,0.249327,66967.0,66966.0,0.22379041]
["bitfinex","BTCUSD",1729189893829,0.50158615,66967.0,66966.0,0.22379041]
["bitfinex","BTCUSD",1729189894062,0.149345,66959.0,66958.0,0.22379041]
["bitfinex","BTCUSD",1729189894295,0.1642795,66959.0,66958.0,0.22379041]
["bitfinex","BTCUSD",1729189894533,0.16389365,66959.0,66951.0,0.22379041]
["bitfinex","BTCUSD",1729189894760,0.149351,66956.0,66951.0,0.22379041]
["bitfinex","BTCUSD",1729189895003,0.149351,66956.0,66944.0,0.22879041]
["bitfinex","BTCUSD",1729189895004,0.16389365,66959.0,66944.0,0.22879041]
["bitfinex","BTCUSD",1729189895238,0.149354,66955.0,66944.0,0.22879041]
["bitfinex","BTCUSD",1729189895469,0.06119417,66954.0,66949.0,0.005]
["bitfinex","BTCUSD",1729189895681,0.14936,66953.0,66946.0,0.005]
["bitfinex","BTCUSD",1729189895927,0.149363,66951.0,66938.0,0.005]
["bitfinex","BTCUSD",1729189896163,0.06119417,66954.0,66942.0,0.005]
["bitfinex","BTCUSD",1729189896382,0.06119417,66954.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729189896383,0.149365,66950.0,66939.0,0.01]
["bitfinex","BTCUSD",1729189896597,0.298722,66952.0,66939.0,0.005]
["bitfinex","BTCUSD",1729189896598,0.298721,66952.0,66939.0,0.005]
["bitfinex","BTCUSD",1729189896819,0.08823876,66953.0,66942.0,0.005]
["bitfinex","BTCUSD",1729189897043,0.04481449,66952.0,66949.0,0.006]
["bitfinex","BTCUSD",1729189897261,0.149354,66955.0,66949.0,0.006]
["bitfinex","BTCUSD",1729189897477,0.149354,66955.0,66942.0,0.005]
["bitfinex","BTCUSD",1729189897693,0.149354,66955.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729189897694,0.1,66965.0,66953.0,0.005]
["bitfinex","BTCUSD",1729189897936,0.1,66965.0,66944.0,0.22379041]
["bitfinex","BTCUSD",1729189897937,0.0803,66967.0,66957.0,0.005]
["bitfinex","BTCUSD",1729189898168,0.22379041,66965.0,66957.0,0.005]
["bitfinex","BTCUSD",1729189898414,0.02134259,66967.0,66962.0,0.005]
["bitfinex","BTCUSD",1729189898903,0.02134259,66967.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729189898904,0.02134259,66967.0,66966.0,0.005]
["bitfinex","BTCUSD",1729189900744,0.02134259,66967.0,66966.0,0.017]
["bitfinex","BTCUSD",1729189901444,0.02134259,66967.0,66966.0,0.17595915]
["bitfinex","BTCUSD",1729189901681,0.02134259,66967.0,66966.0,0.18695915]
["bitfinex","BTCUSD",1729189902403,0.02134259,66967.0,66966.0,0.038]
["bitfinex","BTCUSD",1729189903544,0.02134259,66967.0,66966.0,0.038826]
["bitfinex","BTCUSD",1729189909289,0.02134259,66967.0,66966.0,0.33711415]
["bitfinex","BTCUSD",1729189910220,0.02134259,66967.0,66966.0,0.17578515]
["bitfinex","BTCUSD",1729189910489,0.02134259,66967.0,66966.0,0.17877137]
["bitfinex","BTCUSD",1729189910958,0.02134259,66967.0,66966.0,0.026826]
["bitfinex","BTCUSD",1729189911187,0.02134259,66967.0,66966.0,0.015826]
["bitfinex","BTCUSD",1729189911619,0.02134259,66967.0,66966.0,0.029826]
["bitfinex","BTCUSD",1729189911845,0.02134259,66967.0,66966.0,0.043826]
["bitfinex","BTCUSD",1729189912280,0.02134259,66967.0,66966.0,0.029826]
["bitfinex","BTCUSD",1729189912494,0.02134259,66967.0,66966.0,0.043826]
["bitfinex","BTCUSD",1729189915219,0.02134259,66967.0,66966.0,0.19278515]
["bitfinex","BTCUSD",1729189915447,0.02134259,66967.0,66966.0,0.34211415]
["bitfinex","BTCUSD",1729189915668,0.02134259,66967.0,66966.0,0.57290042]
["bitfinex","BTCUSD",1729189915898,0.22379041,66983.0,66980.0,0.005]
["bitfinex","BTCUSD",1729189916126,0.22379041,66983.0,66978.0,0.005]
["bitfinex","BTCUSD",1729189916356,0.22379041,66983.0,66980.0,0.005]
["bitfinex","BTCUSD",1729189916582,0.22379041,66997.0,66988.0,0.005]
["bitfinex","BTCUSD",1729189916833,0.22379041,66997.0,66989.0,0.005]
["bitfinex","BTCUSD",1729189916834,0.22379041,66990.0,66989.0,0.005]
["bitfinex","BTCUSD",1729189917062,0.22379041,66997.0,66992.0,0.005]
["bitfinex","BTCUSD",1729189917539,0.37305041,66997.0,66992.0,0.005]
["bitfinex","BTCUSD",1729189917770,0.0789,66998.0,66992.0,0.005]
["bitfinex","BTCUSD",1729189917771,0.228158,66998.0,66992.0,0.005]
["bitfinex","BTCUSD",1729189917992,0.0789,66998.0,66992.0,0.005]
["bitfinex","BTCUSD",1729189918507,0.14926,66997.0,66992.0,0.005]
["bitfinex","BTCUSD",1729189918745,0.0789,66998.0,66992.0,0.005]
["bitfinex","BTCUSD",1729189918972,0.0789,66998.0,66992.0,0.006]
["bitfinex","BTCUSD",1729189919192,0.228158,66998.0,66992.0,0.007]
["bitfinex","BTCUSD",1729189920127,0.228158,66998.0,66992.0,0.01]
["bitfinex","BTCUSD",1729189920353,0.0789,66998.0,66992.0,0.01]
["bitfinex","BTCUSD",1729189921038,4.0,67000.0,66992.0,0.01]
["bitfinex","BTCUSD",1729189921296,4.0,67000.0,66992.0,0.02]
["bitfinex","BTCUSD",1729189921734,4.0,67000.0,66996.0,0.005]
["bitfinex","BTCUSD",1729189923117,4.0,67000.0,66996.0,0.01]
["bitfinex","BTCUSD",1729189923592,0.14926,66997.0,66996.0,0.009]
["bitfinex","BTCUSD",1729189924782,0.298555,66990.0,66986.0,0.005]
["bitfinex","BTCUSD",1729189925013,0.17195915,66997.0,66977.0,0.22379041]
["bitfinex","BTCUSD",1729189925014,0.123,66995.0,66977.0,0.22379041]
["bitfinex","BTCUSD",1729189925251,0.023,66993.0,66977.0,0.22879041]
["bitfinex","BTCUSD",1729189925479,0.149298,66981.0,66977.0,0.22379041]
["bitfinex","BTCUSD",1729189925703,0.298568,66987.0,66978.0,0.005]
["bitfinex","BTCUSD",1729189926123,0.298568,66987.0,66982.0,0.005]
["bitfinex","BTCUSD",1729189926376,0.298568,66987.0,66968.0,0.22379041]
["bitfinex","BTCUSD",1729189926377,0.298582,66984.0,66972.0,0.005]
["bitfinex","BTCUSD",1729189926620,0.298582,66984.0,66970.0,0.01]
["bitfinex","BTCUSD",1729189926621,0.149289,66984.0,66975.0,0.22379041]
["bitfinex","BTCUSD",1729189926856,0.149289,66984.0,66979.0,0.005]
["bitfinex","BTCUSD",1729189927078,0.16743874,66984.0,66979.0,0.005]
["bitfinex","BTCUSD",1729189927302,0.149287,66985.0,66980.0,0.005]
["bitfinex","BTCUSD",1729189928221,0.149285,66986.0,66980.0,0.005]
["bitfinex","BTCUSD",1729189928463,0.149292,66983.0,66978.0,0.005]
["bitfinex","BTCUSD",1729189928680,0.149289,66984.0,66980.0,0.005]
["bitfinex","BTCUSD",1729189928921,0.149287,66985.0,66980.0,0.005]
["bitfinex","BTCUSD",1729189929374,0.09745974,66986.0,66972.0,0.005]
["bitfinex","BTCUSD",1729189929617,0.09745974,66986.0,66968.0,0.52243741]
["bitfinex","BTCUSD",1729189929618,0.2721,66995.0,66983.0,0.005]
["bitfinex","BTCUSD",1729189929843,0.22379041,66992.0,66984.0,0.005]
["bitfinex","BTCUSD",1729189930294,0.421365,66995.0,66984.0,0.005]
["bitfinex","BTCUSD",1729189930295,0.27691984,66995.0,66984.0,0.005]
["bitfinex","BTCUSD",1729189930513,0.27691984,66995.0,66981.0,0.005]
["bitfinex","BTCUSD",1729189930514,0.421365,66995.0,66986.0,0.005]
["bitfinex","BTCUSD",1729189930732,0.149268,66994.0,66986.0,0.005]
["bitfinex","BTCUSD",1729189930948,0.149267,66994.0,66986.0,0.005]
["bitfinex","BTCUSD",1729189931162,0.14927,66993.0,66986.0,0.005]
["bitfinex","BTCUSD",1729189931436,0.22379041,66991.0,66986.0,0.005]
["bitfinex","BTCUSD",1729189931670,0.149298,66980.0,66973.0,0.005]
["bitfinex","BTCUSD",1729189931907,0.298593,66981.0,66978.0,0.22379041]
["bitfinex","BTCUSD",1729189932152,0.298575,66985.0,66970.0,0.005]
["bitfinex","BTCUSD",1729189932153,0.3583128,66980.0,66970.0,0.005]
["bitfinex","BTCUSD",1729189932390,0.298575,66985.0,66970.0,0.005]
["bitfinex","BTCUSD",1729189932391,0.14895915,66985.0,66970.0,0.005]
["bitfinex","BTCUSD",1729189932617,0.149299,66980.0,66970.0,0.005]
["bitfinex","BTCUSD",1729189933056,0.1493,66979.0,66970.0,0.005]
["bitfinex","BTCUSD",1729189933745,0.22862348,66989.0,66972.0,0.015]
["bitfinex","BTCUSD",1729189933987,0.22379041,66982.0,66976.0,0.005]
["bitfinex","BTCUSD",1729189934217,0.149285,66986.0,66976.0,0.005]
["bitfinex","BTCUSD",1729189934451,0.149287,66985.0,66976.0,0.005]
["bitfinex","BTCUSD",1729189934683,0.1,66986.0,66976.0,0.005]
["bitfinex","BTCUSD",1729189934938,0.05957238,66986.0,66976.0,0.005]
["bitfinex","BTCUSD",1729189935177,0.57063,66995.0,66982.0,0.005]
["bitfinex","BTCUSD",1729189935178,0.298551,66991.0,66982.0,0.005]
["bitfinex","BTCUSD",1729189935432,0.22379041,66992.0,66988.0,0.005]
["bitfinex","BTCUSD",1729189935666,0.22379041,66992.0,66989.0,0.005]
["bitfinex","BTCUSD",1729189935898,0.52230541,66999.0,66989.0,0.005]
["bitfinex","BTCUSD",1729189935899,0.22379041,66999.0,66989.0,0.005]
["bitfinex","BTCUSD",1729189936631,0.149261,66997.0,66992.0,0.005]
["bitfinex","BTCUSD",1729189937078,0.52230641,66999.0,66992.0,0.005]
["bitfinex","BTCUSD",1729189937079,0.149259,66998.0,66992.0,0.005]
["bitfinex","BTCUSD",1729189937302,0.298516,66998.0,66992.0,0.005]
["bitfinex","BTCUSD",1729189937526,0.298516,66998.0,66988.0,0.005]
["bitfinex","BTCUSD",1729189937527,0.14895915,66998.0,66988.0,0.005]
["bitfinex","BTCUSD",1729189937745,0.14895915,66998.0,66988.0,0.012]
["bitfinex","BTCUSD",1729189937746,0.149278,66989.0,66988.0,0.012]
["bitfinex","BTCUSD",1729189937981,0.149286,66986.0,66984.0,0.22379041]
["bitfinex","BTCUSD",1729189938212,0.298557,66989.0,66981.0,0.005]
["bitfinex","BTCUSD",1729189938434,0.14928,66988.0,66984.0,0.005]
["bitfinex","BTCUSD",1729189938968,0.298557,66989.0,66981.0,0.005]
["bitfinex","BTCUSD",1729189938969,0.149284,66986.0,66981.0,0.005]
["bitfinex","BTCUSD",1729189939213,0.149288,66985.0,66981.0,0.005]
["bitfinex","BTCUSD",1729189939434,0.149288,66985.0,66984.0,0.006]
["bitfinex","BTCUSD",1729189939692,0.37994715,66985.0,66984.0,0.006]
["bitfinex","BTCUSD",1729189939912,0.64969308,66985.0,66984.0,0.006]
["bitfinex","BTCUSD",1729189940866,0.65431053,66985.0,66984.0,0.006]
["bitfinex","BTCUSD",1729189941350,0.249293,66982.0,66981.0,0.005]
["bitfinex","BTCUSD",1729189941584,0.249293,66982.0,66970.0,0.005]
["bitfinex","BTCUSD",1729189941585,0.149308,66976.0,66970.0,0.005]
["bitfinex","BTCUSD",1729189941842,0.149308,66976.0,66975.0,0.22379041]
["bitfinex","BTCUSD",1729189942096,0.149319,66971.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729189942357,0.249325,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729189942605,0.70058415,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729189942832,0.80696652,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729189944488,0.81196652,66968.0,66967.0,0.004827]
["bitfinex","BTCUSD",1729189944720,0.81196652,66968.0,66967.0,0.005827]
["bitfinex","BTCUSD",1729189944975,0.528625,66968.0,66967.0,0.006827]
["bitfinex","BTCUSD",1729189945213,0.528625,66968.0,66967.0,0.001827]
["bitfinex","BTCUSD",1729189945683,0.528625,66968.0,66967.0,0.002827]
["bitfinex","BTCUSD",1729189945908,0.528625,66968.0,66967.0,0.001827]
["bitfinex","BTCUSD",1729189946139,0.528625,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729189946374,0.59041266,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729189947066,0.528625,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729189947305,0.328925,66968.0,66967.0,0.001827]
["bitfinex","BTCUSD",1729189947789,0.149325,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729189949203,0.149325,66968.0,66967.0,0.002827]
["bitfinex","BTCUSD",1729189949669,0.149325,66968.0,66967.0,0.005827]
["bitfinex","BTCUSD",1729189950149,0.34636464,66968.0,66967.0,0.005827]
["bitfinex","BTCUSD",1729189950599,0.51832379,66968.0,66967.0,0.005827]
["bitfinex","BTCUSD",1729189950839,0.52332379,66968.0,66967.0,0.005827]
["bitfinex","BTCUSD",1729189951596,0.52332379,66968.0,66967.0,0.002827]
["bitfinex","BTCUSD",1729189951825,0.52332379,66968.0,66967.0,0.003827]
["bitfinex","BTCUSD",1729189952057,0.52797204,66968.0,66967.0,0.001827]
["bitfinex","BTCUSD",1729189952285,0.52797204,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729189952519,0.39828415,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729189954820,0.249325,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729189955537,0.597228,66976.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729189955759,0.149323,66969.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729189956009,0.298618,66975.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729189956010,0.149325,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729189958368,0.25598173,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729189958639,0.149325,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729189958880,0.39828415,66968.0,66967.0,0.005827]
["bitfinex","BTCUSD",1729189959101,0.42128415,66968.0,66967.0,0.005827]
["bitfinex","BTCUSD",1729189959343,0.42128415,66968.0,66967.0,0.011827]
["bitfinex","BTCUSD",1729189959808,0.42128415,66968.0,66967.0,0.000827]
["bitfinex","BTCUSD",1729189960033,0.55563679,66968.0,66967.0,0.003827]
["bitfinex","BTCUSD",1729189960482,0.42591953,66968.0,66967.0,0.003827]
["bitfinex","BTCUSD",1729189960964,0.69501953,66968.0,66967.0,0.003827]
["bitfinex","BTCUSD",1729189961221,0.249356,66954.0,66953.0,0.22379041]
["bitfinex","BTCUSD",1729189961671,0.149374,66946.0,66945.0,0.22379041]
["bitfinex","BTCUSD",1729189961898,0.149387,66941.0,66937.0,0.22379041]
["bitfinex","BTCUSD",1729189962129,0.149383,66942.0,66937.0,0.22379041]
["bitfinex","BTCUSD",1729189962380,0.298752,66945.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189962635,0.0149374,66946.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189962867,0.149381,66943.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189963796,0.149387,66941.0,66937.0,0.005]
["bitfinex","BTCUSD",1729189964020,0.149381,66943.0,66939.0,0.005]
["bitfinex","BTCUSD",1729189964264,0.149381,66943.0,66936.0,0.01]
["bitfinex","BTCUSD",1729189964265,0.09706734,66943.0,66936.0,0.015]
["bitfinex","BTCUSD",1729189964603,0.24644934,66943.0,66940.0,0.012]
["bitfinex","BTCUSD",1729189964910,0.24644934,66943.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189965139,0.22379041,66948.0,66932.0,0.005]
["bitfinex","BTCUSD",1729189965389,0.32935915,66947.0,66939.0,0.009]
["bitfinex","BTCUSD",1729189965618,0.149387,66940.0,66939.0,0.009]
["bitfinex","BTCUSD",1729189965850,0.149387,66940.0,66929.0,0.22379041]
["bitfinex","BTCUSD",1729189965851,0.1494,66934.0,66929.0,0.22379041]
["bitfinex","BTCUSD",1729189966096,0.16434,66934.0,66929.0,0.22379041]
["bitfinex","BTCUSD",1729189966543,0.16434,66934.0,66930.0,0.005]
["bitfinex","BTCUSD",1729189967722,0.32935915,66947.0,66930.0,0.005]
["bitfinex","BTCUSD",1729189967943,0.149394,66937.0,66930.0,0.005]
["bitfinex","BTCUSD",1729189968161,0.32935915,66947.0,66930.0,0.005]
["bitfinex","BTCUSD",1729189968426,0.149394,66937.0,66933.0,0.006826]
["bitfinex","BTCUSD",1729189968649,0.149394,66937.0,66933.0,0.004826]
["bitfinex","BTCUSD",1729189968885,0.298783,66938.0,66933.0,0.004826]
["bitfinex","BTCUSD",1729189969118,0.298783,66938.0,66933.0,0.001826]
["bitfinex","BTCUSD",1729189969332,0.149397,66936.0,66933.0,0.001826]
["bitfinex","BTCUSD",1729189969568,0.298778,66940.0,66933.0,0.005826]
["bitfinex","BTCUSD",1729189969799,0.33406126,66947.0,66933.0,0.005826]
["bitfinex","BTCUSD",1729189969800,0.22379041,66941.0,66933.0,0.005826]
["bitfinex","BTCUSD",1729189970025,0.298779,66939.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729189970255,0.298779,66939.0,66933.0,0.004826]
["bitfinex","BTCUSD",1729189970490,0.149398,66936.0,66933.0,0.004826]
["bitfinex","BTCUSD",1729189970969,0.149394,66937.0,66933.0,0.004826]
["bitfinex","BTCUSD",1729189971216,0.298753,66945.0,66933.0,0.004826]
["bitfinex","BTCUSD",1729189971217,0.1,66942.0,66933.0,0.009826]
["bitfinex","BTCUSD",1729189971453,0.14939,66939.0,66933.0,0.009826]
["bitfinex","BTCUSD",1729189971682,0.149387,66940.0,66933.0,0.009826]
["bitfinex","BTCUSD",1729189971907,0.298765,66943.0,66935.0,0.01]
["bitfinex","BTCUSD",1729189972128,0.149389,66939.0,66935.0,0.01]
["bitfinex","BTCUSD",1729189972347,0.298735,66949.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189972563,0.082,66955.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189972564,0.149381,66943.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189972803,0.149378,66945.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189973227,0.14895915,66954.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189973453,0.22379041,66949.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189973674,0.149383,66942.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189974160,0.298759,66944.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189974408,0.149383,66942.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189974658,0.22379041,66949.0,66935.0,0.01]
["bitfinex","BTCUSD",1729189974659,0.1,66948.0,66935.0,0.01]
["bitfinex","BTCUSD",1729189974899,0.149394,66938.0,66935.0,0.01]
["bitfinex","BTCUSD",1729189975126,0.1,66944.0,66935.0,0.01]
["bitfinex","BTCUSD",1729189975344,0.149394,66937.0,66935.0,0.01]
["bitfinex","BTCUSD",1729189975568,0.149394,66937.0,66933.0,0.005826]
["bitfinex","BTCUSD",1729189975792,0.298782,66939.0,66933.0,0.005826]
["bitfinex","BTCUSD",1729189976043,0.149396,66936.0,66933.0,0.005826]
["bitfinex","BTCUSD",1729189976272,0.149397,66936.0,66933.0,0.005826]
["bitfinex","BTCUSD",1729189976493,0.29877,66941.0,66933.0,0.005826]
["bitfinex","BTCUSD",1729189976740,0.149387,66941.0,66937.0,0.015]
["bitfinex","BTCUSD",1729189977428,0.22379041,66942.0,66937.0,0.010827]
["bitfinex","BTCUSD",1729189977429,0.14939,66939.0,66937.0,0.010827]
["bitfinex","BTCUSD",1729189977646,0.14939,66939.0,66937.0,0.005827]
["bitfinex","BTCUSD",1729189977864,0.298761,66944.0,66937.0,0.005827]
["bitfinex","BTCUSD",1729189978106,0.149384,66942.0,66937.0,0.015827]
["bitfinex","BTCUSD",1729189978320,0.52252841,66949.0,66937.0,0.015827]
["bitfinex","BTCUSD",1729189978321,0.29875,66946.0,66937.0,0.015827]
["bitfinex","BTCUSD",1729189978546,0.149383,66942.0,66937.0,0.015827]
["bitfinex","BTCUSD",1729189978772,0.149387,66940.0,66937.0,0.015827]
["bitfinex","BTCUSD",1729189979227,0.149385,66941.0,66937.0,0.023827]
["bitfinex","BTCUSD",1729189979474,0.298768,66942.0,66937.0,0.028827]
["bitfinex","BTCUSD",1729189979475,0.149388,66940.0,66937.0,0.028827]
["bitfinex","BTCUSD",1729189979688,0.09483692,66946.0,66937.0,0.015827]
["bitfinex","BTCUSD",1729189979983,0.149386,66941.0,66937.0,0.015827]
["bitfinex","BTCUSD",1729189980201,0.298752,66945.0,66937.0,0.030827]
["bitfinex","BTCUSD",1729189980425,0.22379041,66948.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189980647,0.149376,66945.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189980867,0.149379,66944.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189981093,0.298751,66946.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189981779,0.149376,66945.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189982032,0.149378,66944.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189982727,0.448138,66944.0,66940.0,0.006]
["bitfinex","BTCUSD",1729189982959,0.149379,66944.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189983176,0.29875,66946.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189983177,0.29875,66946.0,66940.0,0.012]
["bitfinex","BTCUSD",1729189983392,0.298752,66945.0,66940.0,0.012]
["bitfinex","BTCUSD",1729189983662,0.149378,66944.0,66940.0,0.005]
["bitfinex","BTCUSD",1729189983887,0.52253341,66948.0,66940.0,0.011]
["bitfinex","BTCUSD",1729189984125,0.298748,66946.0,66940.0,0.021]
["bitfinex","BTCUSD",1729189984352,0.149372,66947.0,66943.0,0.005]
["bitfinex","BTCUSD",1729189985041,0.149375,66946.0,66943.0,0.005]
["bitfinex","BTCUSD",1729189985270,0.14937,66948.0,66943.0,0.005]
["bitfinex","BTCUSD",1729189985519,0.149371,66948.0,66943.0,0.005]
["bitfinex","BTCUSD",1729189985752,0.298703,66956.0,66946.0,0.005]
["bitfinex","BTCUSD",1729189986000,0.149362,66952.0,66947.0,0.005]
["bitfinex","BTCUSD",1729189986463,0.149363,66951.0,66947.0,0.005]
["bitfinex","BTCUSD",1729189986952,0.149365,66950.0,66947.0,0.005]
["bitfinex","BTCUSD",1729189987429,0.149369,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729189987682,0.149362,66951.0,66947.0,0.005]
["bitfinex","BTCUSD",1729189987939,0.149368,66949.0,66947.0,0.013]
["bitfinex","BTCUSD",1729189988158,0.149367,66950.0,66947.0,0.013]
["bitfinex","BTCUSD",1729189988380,0.149369,66948.0,66947.0,0.013]
["bitfinex","BTCUSD",1729189988608,0.149365,66950.0,66947.0,0.013]
["bitfinex","BTCUSD",1729189988825,0.149363,66951.0,66947.0,0.013]
["bitfinex","BTCUSD",1729189989272,0.22379041,66957.0,66951.0,0.005]
["bitfinex","BTCUSD",1729189989515,0.149356,66954.0,66953.0,0.005]
["bitfinex","BTCUSD",1729189991153,0.149356,66954.0,66953.0,0.015]
["bitfinex","BTCUSD",1729189991397,0.298699,66957.0,66953.0,0.015]
["bitfinex","BTCUSD",1729189991662,0.298695,66958.0,66955.0,0.005]
["bitfinex","BTCUSD",1729189991896,0.149351,66956.0,66955.0,0.005]
["bitfinex","BTCUSD",1729189992577,0.298695,66958.0,66950.0,0.005]
["bitfinex","BTCUSD",1729189992805,0.18422329,66963.0,66944.0,0.015]
["bitfinex","BTCUSD",1729189992806,0.149376,66945.0,66944.0,0.015]
["bitfinex","BTCUSD",1729189993267,0.33318244,66963.0,66946.0,0.01]
["bitfinex","BTCUSD",1729189993485,0.149367,66949.0,66948.0,0.005]
["bitfinex","BTCUSD",1729189994204,0.298716,66954.0,66948.0,0.005]
["bitfinex","BTCUSD",1729189994433,0.149367,66949.0,66948.0,0.005]
["bitfinex","BTCUSD",1729189994683,0.149365,66950.0,66948.0,0.005]
["bitfinex","BTCUSD",1729189994927,0.149365,66950.0,66947.0,0.01]
["bitfinex","BTCUSD",1729189994928,0.149365,66950.0,66949.0,0.005]
["bitfinex","BTCUSD",1729189995151,0.298721,66952.0,66947.0,0.01]
["bitfinex","BTCUSD",1729189995152,0.149363,66951.0,66950.0,0.005]
["bitfinex","BTCUSD",1729189995419,0.298697,66958.0,66950.0,0.005]
["bitfinex","BTCUSD",1729189995635,0.298697,66958.0,66950.0,0.015]
["bitfinex","BTCUSD",1729189995636,0.22379041,66956.0,66950.0,0.015]
["bitfinex","BTCUSD",1729189995870,0.14935,66957.0,66951.0,0.005]
["bitfinex","BTCUSD",1729189996351,0.149349,66957.0,66951.0,0.005]
["bitfinex","BTCUSD",1729189996611,0.149355,66955.0,66951.0,0.005]
["bitfinex","BTCUSD",1729189996845,0.298703,66956.0,66951.0,0.005]
["bitfinex","BTCUSD",1729189997070,0.149358,66953.0,66951.0,0.005]
["bitfinex","BTCUSD",1729189997301,0.149358,66953.0,66951.0,0.013]
["bitfinex","BTCUSD",1729189997558,0.14936,66952.0,66951.0,0.02]
["bitfinex","BTCUSD",1729189997782,0.149358,66953.0,66951.0,0.013]
["bitfinex","BTCUSD",1729189998218,0.149358,66953.0,66951.0,0.022]
["bitfinex","BTCUSD",1729189998436,0.149358,66953.0,66951.0,0.014]
["bitfinex","BTCUSD",1729189998649,0.149358,66953.0,66951.0,0.025]
["bitfinex","BTCUSD",1729189999147,0.14936,66952.0,66951.0,0.025]
["bitfinex","BTCUSD",1729189999586,0.14936,66952.0,66951.0,0.016]
["bitfinex","BTCUSD",1729189999799,0.14936,66952.0,66951.0,0.028]
["bitfinex","BTCUSD",1729190000258,0.14936,66952.0,66951.0,0.016]
["bitfinex","BTCUSD",1729190000507,0.14936,66952.0,66951.0,0.005]
["bitfinex","BTCUSD",1729190000736,0.14936,66952.0,66951.0,0.018]
["bitfinex","BTCUSD",1729190000988,0.298703,66956.0,66951.0,0.03]
["bitfinex","BTCUSD",1729190001227,0.36951147,66962.0,66951.0,0.03]
["bitfinex","BTCUSD",1729190001228,0.298677,66962.0,66951.0,0.03]
["bitfinex","BTCUSD",1729190001452,0.22379041,66958.0,66951.0,0.03]
["bitfinex","BTCUSD",1729190001681,0.149356,66954.0,66951.0,0.03]
["bitfinex","BTCUSD",1729190001897,0.14936,66953.0,66951.0,0.03]
["bitfinex","BTCUSD",1729190002111,0.298713,66954.0,66951.0,0.03]
["bitfinex","BTCUSD",1729190002548,0.149358,66953.0,66951.0,0.03]
["bitfinex","BTCUSD",1729190002774,0.149358,66953.0,66951.0,0.017]
["bitfinex","BTCUSD",1729190003290,0.149358,66953.0,66951.0,0.014]
["bitfinex","BTCUSD",1729190003513,0.149358,66953.0,66951.0,0.007]
["bitfinex","BTCUSD",1729190003742,0.149358,66953.0,66951.0,0.005]
["bitfinex","BTCUSD",1729190003970,0.14936,66952.0,66951.0,0.017]
["bitfinex","BTCUSD",1729190004207,0.14936,66952.0,66951.0,0.028]
["bitfinex","BTCUSD",1729190004908,0.14936,66952.0,66951.0,0.017]
["bitfinex","BTCUSD",1729190005654,0.2240376,66952.0,66951.0,0.012]
["bitfinex","BTCUSD",1729190005886,0.2240376,66952.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729190005887,0.149362,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729190006615,0.00462361,66961.0,66951.0,0.005]
["bitfinex","BTCUSD",1729190006829,0.149356,66954.0,66951.0,0.005]
["bitfinex","BTCUSD",1729190007070,0.149359,66953.0,66951.0,0.005]
["bitfinex","BTCUSD",1729190007506,0.298711,66955.0,66951.0,0.005]
["bitfinex","BTCUSD",1729190007747,0.14936,66952.0,66951.0,0.005]
["bitfinex","BTCUSD",1729190008232,0.14936,66952.0,66951.0,0.015]
["bitfinex","BTCUSD",1729190009154,0.14936,66952.0,66951.0,0.014]
["bitfinex","BTCUSD",1729190009420,0.14936,66952.0,66951.0,0.004]
["bitfinex","BTCUSD",1729190009649,0.149362,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729190010561,0.18076123,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729190011021,0.18076123,66951.0,66950.0,0.028826]
["bitfinex","BTCUSD",1729190011961,0.149362,66951.0,66950.0,0.028826]
["bitfinex","BTCUSD",1729190012837,0.149362,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729190013283,0.149362,66951.0,66950.0,0.001826]
["bitfinex","BTCUSD",1729190013740,0.149362,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729190014933,0.332362,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729190015160,0.48026221,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729190016067,0.48226221,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729190016989,0.65922136,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729190017230,0.66022136,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729190018112,0.88401177,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729190018340,0.66022136,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729190018863,0.149391,66938.0,66937.0,0.000827]
["bitfinex","BTCUSD",1729190020237,0.149391,66938.0,66937.0,0.010827]
["bitfinex","BTCUSD",1729190020468,0.149391,66938.0,66937.0,0.019827]
["bitfinex","BTCUSD",1729190022739,0.15417398,66938.0,66937.0,0.019827]
["bitfinex","BTCUSD",1729190029473,0.23257398,66938.0,66937.0,0.019827]
["bitfinex","BTCUSD",1729190029697,0.25057756,66938.0,66937.0,0.019827]
["bitfinex","BTCUSD",1729190030659,0.25057756,66938.0,66937.0,0.010827]
["bitfinex","BTCUSD",1729190030896,0.25057756,66938.0,66937.0,0.000827]
["bitfinex","BTCUSD",1729190031123,0.25057756,66938.0,66937.0,0.002827]
["bitfinex","BTCUSD",1729190032727,0.25057756,66938.0,66937.0,0.011827]
["bitfinex","BTCUSD",1729190033020,0.23257398,66938.0,66937.0,0.011827]
["bitfinex","BTCUSD",1729190033261,0.23257398,66938.0,66937.0,0.002827]
["bitfinex","BTCUSD",1729190033499,0.15417398,66938.0,66937.0,0.002827]
["bitfinex","BTCUSD",1729190033738,0.15417398,66938.0,66937.0,0.006827]
["bitfinex","BTCUSD",1729190036748,0.149391,66938.0,66937.0,0.002827]
["bitfinex","BTCUSD",1729190036997,0.00469477,66947.0,66937.0,0.002827]
["bitfinex","BTCUSD",1729190037229,0.149391,66938.0,66937.0,0.003827]
["bitfinex","BTCUSD",1729190037474,0.149391,66938.0,66937.0,0.000827]
["bitfinex","BTCUSD",1729190037721,0.298754,66945.0,66938.0,0.005]
["bitfinex","BTCUSD",1729190037935,0.52254741,66944.0,66940.0,0.005]
["bitfinex","BTCUSD",1729190038157,0.149385,66941.0,66940.0,0.005]
["bitfinex","BTCUSD",1729190039958,0.149385,66941.0,66940.0,0.012]
["bitfinex","BTCUSD",1729190040434,0.149385,66941.0,66940.0,0.018]
["bitfinex","BTCUSD",1729190040948,0.149385,66941.0,66940.0,0.013]
["bitfinex","BTCUSD",1729190041192,0.25443431,66941.0,66940.0,0.013]
["bitfinex","BTCUSD",1729190041426,0.50339346,66941.0,66940.0,0.013]
["bitfinex","BTCUSD",1729190041661,0.60629346,66941.0,66940.0,0.013]
["bitfinex","BTCUSD",1729190042815,0.149391,66938.0,66937.0,0.000827]
["bitfinex","BTCUSD",1729190045616,0.172107,66938.0,66937.0,0.000827]
["bitfinex","BTCUSD",1729190045848,0.149391,66938.0,66937.0,0.002827]
["bitfinex","BTCUSD",1729190050957,0.29878,66939.0,66937.0,0.002827]
["bitfinex","BTCUSD",1729190050958,0.14939,66939.0,66937.0,0.002827]
["bitfinex","BTCUSD",1729190051195,0.149374,66946.0,66937.0,0.007827]
["bitfinex","BTCUSD",1729190051434,0.298761,66943.0,66937.0,0.007827]
["bitfinex","BTCUSD",1729190051680,0.149378,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729190051907,0.0812,66955.0,66943.0,0.005]
["bitfinex","BTCUSD",1729190052152,0.149374,66946.0,66945.0,0.005]
["bitfinex","BTCUSD",1729190052447,0.05743975,66950.0,66940.0,0.005]
["bitfinex","BTCUSD",1729190052448,0.149385,66941.0,66940.0,0.005]
["bitfinex","BTCUSD",1729190052692,0.149385,66941.0,66940.0,0.01]
["bitfinex","BTCUSD",1729190053176,0.448141,66943.0,66942.0,0.005]
["bitfinex","BTCUSD",1729190053633,0.45914546,66943.0,66942.0,0.005]
["bitfinex","BTCUSD",1729190054094,0.45914547,66943.0,66942.0,0.005]
["bitfinex","BTCUSD",1729190054541,0.45914547,66943.0,66942.0,0.013]
["bitfinex","BTCUSD",1729190055679,0.47014852,66943.0,66942.0,0.013]
["bitfinex","BTCUSD",1729190055933,0.001652,66950.0,66946.0,0.005]
["bitfinex","BTCUSD",1729190056213,0.22379041,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729190056399,0.30973799,66949.0,66946.0,0.015]
["bitfinex","BTCUSD",1729190056400,0.298734,66949.0,66946.0,0.015]
["bitfinex","BTCUSD",1729190056621,0.14937,66948.0,66946.0,0.015]
["bitfinex","BTCUSD",1729190056839,0.001652,66950.0,66946.0,0.015]
["bitfinex","BTCUSD",1729190056840,0.001652,66950.0,66947.0,0.01]
["bitfinex","BTCUSD",1729190057071,0.001652,66950.0,66949.0,0.005]
["bitfinex","BTCUSD",1729190057289,0.151017,66950.0,66949.0,0.01]
["bitfinex","BTCUSD",1729190058029,0.29874,66948.0,66946.0,0.011]
["bitfinex","BTCUSD",1729190058267,0.149371,66947.0,66946.0,0.01]
["bitfinex","BTCUSD",1729190058524,0.001652,66950.0,66946.0,0.01]
["bitfinex","BTCUSD",1729190058739,0.448102,66949.0,66948.0,0.015]
["bitfinex","BTCUSD",1729190058958,0.45909841,66949.0,66948.0,0.015]
["bitfinex","BTCUSD",1729190059176,0.45909854,66949.0,66948.0,0.015]
["bitfinex","BTCUSD",1729190059381,0.448102,66949.0,66948.0,0.015]
["bitfinex","BTCUSD",1729190060286,0.448102,66949.0,66948.0,0.022]
["bitfinex","BTCUSD",1729190060725,0.448102,66949.0,66948.0,0.03]
["bitfinex","BTCUSD",1729190061213,0.001652,66950.0,66949.0,0.164367]
["bitfinex","BTCUSD",1729190061482,0.001652,66950.0,66949.0,0.48486595]
["bitfinex","BTCUSD",1729190061709,0.001652,66950.0,66949.0,0.31332615]
["bitfinex","BTCUSD",1729190062597,0.001652,66950.0,66949.0,0.32032615]
["bitfinex","BTCUSD",1729190063015,0.001652,66950.0,66949.0,0.17795915]
["bitfinex","BTCUSD",1729190063662,0.001652,66950.0,66949.0,0.19195915]
["bitfinex","BTCUSD",1729190063921,0.001652,66950.0,66949.0,0.34132615]
["bitfinex","BTCUSD",1729190065039,0.001652,66950.0,66949.0,0.51286595]
["bitfinex","BTCUSD",1729190065723,0.001652,66950.0,66949.0,0.49886595]
["bitfinex","BTCUSD",1729190065936,0.001652,66950.0,66949.0,0.48486595]
["bitfinex","BTCUSD",1729190066153,0.001652,66950.0,66949.0,0.49886595]
["bitfinex","BTCUSD",1729190066400,0.151017,66950.0,66949.0,0.028]
["bitfinex","BTCUSD",1729190066636,0.151017,66950.0,66940.0,0.04554439]
["bitfinex","BTCUSD",1729190066637,0.149378,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729190067111,0.07159978,66950.0,66947.0,0.015]
["bitfinex","BTCUSD",1729190067112,0.298739,66948.0,66947.0,0.015]
["bitfinex","BTCUSD",1729190067348,0.45908893,66948.0,66947.0,0.015]
["bitfinex","BTCUSD",1729190067809,0.16034993,66948.0,66947.0,0.015]
["bitfinex","BTCUSD",1729190068014,0.149369,66948.0,66947.0,0.015]
["bitfinex","BTCUSD",1729190068248,0.149369,66948.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190068249,0.001652,66950.0,66949.0,0.015]
["bitfinex","BTCUSD",1729190068468,0.002652,66950.0,66949.0,0.16395915]
["bitfinex","BTCUSD",1729190069154,0.001652,66950.0,66949.0,0.16395915]
["bitfinex","BTCUSD",1729190070067,0.001652,66950.0,66949.0,0.17795915]
["bitfinex","BTCUSD",1729190071614,0.001652,66950.0,66949.0,0.19195915]
["bitfinex","BTCUSD",1729190073552,0.001652,66950.0,66949.0,0.043]
["bitfinex","BTCUSD",1729190073793,0.151017,66950.0,66949.0,0.043]
["bitfinex","BTCUSD",1729190077456,0.151017,66950.0,66949.0,0.038]
["bitfinex","BTCUSD",1729190077679,0.151017,66950.0,66949.0,0.043]
["bitfinex","BTCUSD",1729190078140,0.151017,66950.0,66949.0,0.038]
["bitfinex","BTCUSD",1729190078381,0.001652,66950.0,66949.0,0.043]
["bitfinex","BTCUSD",1729190081315,0.19257424,66950.0,66949.0,0.043]
["bitfinex","BTCUSD",1729190081534,0.16202288,66950.0,66949.0,0.033]
["bitfinex","BTCUSD",1729190081767,0.38998203,66950.0,66949.0,0.028]
["bitfinex","BTCUSD",1729190082005,0.88362183,66950.0,66949.0,0.028]
["bitfinex","BTCUSD",1729190082224,0.4229248,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190082434,0.57188395,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190082655,0.58288689,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190083354,0.55988689,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190084247,0.56088689,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190085561,0.41192774,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190085750,0.41492774,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190086002,0.4627934,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190086459,0.4627934,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190086687,0.4687934,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190086968,0.4647934,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190088759,0.4697934,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190089440,1.01408276,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190089673,0.81329235,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190089900,0.74175255,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190092306,0.69988689,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190092759,0.52792774,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190096132,0.17738794,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190096577,0.34892774,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190096805,0.34392774,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190097022,0.34392774,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190097023,0.33192774,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190097247,0.33192774,66941.0,66940.0,0.003826]
["bitfinex","BTCUSD",1729190097460,0.16038794,66941.0,66940.0,0.004826]
["bitfinex","BTCUSD",1729190097677,0.16038794,66941.0,66940.0,0.003826]
["bitfinex","BTCUSD",1729190098581,0.2532986,66941.0,66940.0,0.003826]
["bitfinex","BTCUSD",1729190098801,0.16035363,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190099009,0.33389343,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190099505,0.33189343,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190099744,0.33189343,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190099942,0.33189343,66941.0,66940.0,0.003826]
["bitfinex","BTCUSD",1729190100164,0.44721401,66941.0,66940.0,0.003826]
["bitfinex","BTCUSD",1729190100382,0.44721401,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190100383,0.97241296,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190100637,0.97241296,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190100882,0.97341296,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190101328,0.97341659,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190103336,0.97241659,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190103565,0.97917399,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190104016,0.81163419,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190104265,0.98117399,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190104477,0.97717399,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190104923,0.99118089,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190105582,0.87586031,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190106939,0.88686031,66941.0,66940.0,0.002826]
["bitfinex","BTCUSD",1729190107624,0.86186031,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190108100,0.88486031,66941.0,66940.0,0.002826]
["bitfinex","BTCUSD",1729190108325,1.03381946,66941.0,66940.0,0.002826]
["bitfinex","BTCUSD",1729190108832,1.02081946,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190109041,1.0208352,66941.0,66940.0,0.002826]
["bitfinex","BTCUSD",1729190109253,1.0348352,66941.0,66940.0,0.002826]
["bitfinex","BTCUSD",1729190109464,1.0248352,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190109684,1.0248352,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190109937,1.0358352,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190110154,1.2267352,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190110373,1.2157352,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729190110578,1.2287352,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190110804,1.2427352,66941.0,66940.0,0.002826]
["bitfinex","BTCUSD",1729190111257,1.2147352,66941.0,66940.0,0.001826]
["bitfinex","BTCUSD",1729190111677,1.0793502,66941.0,66937.0,0.000827]
["bitfinex","BTCUSD",1729190111883,0.4209308,66938.0,66937.0,0.000827]
["bitfinex","BTCUSD",1729190112088,0.4319257,66938.0,66937.0,0.000827]
["bitfinex","BTCUSD",1729190112545,0.4209308,66938.0,66937.0,0.000827]
["bitfinex","BTCUSD",1729190112790,0.43194388,66938.0,66937.0,0.000827]
["bitfinex","BTCUSD",1729190113003,0.44295691,66938.0,66937.0,0.000827]
["bitfinex","BTCUSD",1729190113212,0.59191606,66938.0,66937.0,0.001827]
["bitfinex","BTCUSD",1729190113427,0.58090298,66938.0,66937.0,0.001827]
["bitfinex","BTCUSD",1729190113670,0.298793,66936.0,66927.0,0.005]
["bitfinex","BTCUSD",1729190113924,0.4209538,66928.0,66927.0,0.005]
["bitfinex","BTCUSD",1729190114368,0.43196683,66928.0,66927.0,0.005]
["bitfinex","BTCUSD",1729190114819,0.1,66925.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729190115027,0.298838,66926.0,66909.0,0.000827]
["bitfinex","BTCUSD",1729190115028,0.149447,66913.0,66909.0,0.000827]
["bitfinex","BTCUSD",1729190115239,0.3209868,66913.0,66909.0,0.000827]
["bitfinex","BTCUSD",1729190115449,0.36991479,66913.0,66909.0,0.000827]
["bitfinex","BTCUSD",1729190116971,0.37491479,66913.0,66912.0,0.001827]
["bitfinex","BTCUSD",1729190117429,0.36991479,66913.0,66912.0,0.000827]
["bitfinex","BTCUSD",1729190118091,0.37470727,66913.0,66912.0,0.000827]
["bitfinex","BTCUSD",1729190118765,0.38270727,66913.0,66912.0,0.001827]
["bitfinex","BTCUSD",1729190119030,0.38670727,66913.0,66912.0,0.001827]
["bitfinex","BTCUSD",1729190120103,0.3625483,66913.0,66912.0,0.001827]
["bitfinex","BTCUSD",1729190120314,0.35150538,66913.0,66912.0,0.001827]
["bitfinex","BTCUSD",1729190120530,0.36248626,66913.0,66912.0,0.001827]
["bitfinex","BTCUSD",1729190122651,0.298904,66911.0,66894.0,0.11651265]
["bitfinex","BTCUSD",1729190122891,0.3430796,66901.0,66894.0,0.11151265]
["bitfinex","BTCUSD",1729190123103,0.3210248,66896.0,66894.0,0.11151265]
["bitfinex","BTCUSD",1729190123348,0.34573178,66896.0,66894.0,0.11151265]
["bitfinex","BTCUSD",1729190124273,0.1741594,66896.0,66894.0,0.11151265]
["bitfinex","BTCUSD",1729190124495,0.3319912,66896.0,66894.0,0.11151265]
["bitfinex","BTCUSD",1729190124709,0.34568941,66896.0,66894.0,0.11151265]
["bitfinex","BTCUSD",1729190124918,0.34668941,66896.0,66895.0,0.2107246]
["bitfinex","BTCUSD",1729190125599,0.34768941,66896.0,66895.0,0.2127246]
["bitfinex","BTCUSD",1729190126227,0.47261443,66896.0,66895.0,0.2127246]
["bitfinex","BTCUSD",1729190126477,0.47261443,66896.0,66895.0,0.012]
["bitfinex","BTCUSD",1729190126680,0.34768941,66896.0,66895.0,0.012]
["bitfinex","BTCUSD",1729190128056,0.33398685,66896.0,66895.0,0.012]
["bitfinex","BTCUSD",1729190128285,0.3476812,66896.0,66895.0,0.012]
["bitfinex","BTCUSD",1729190128719,0.4227812,66896.0,66895.0,0.012]
["bitfinex","BTCUSD",1729190128940,0.57174035,66896.0,66895.0,0.012]
["bitfinex","BTCUSD",1729190129614,0.57174035,66896.0,66895.0,0.012827]
["bitfinex","BTCUSD",1729190130041,0.67174035,66896.0,66895.0,0.012827]
["bitfinex","BTCUSD",1729190130678,0.8206995,66896.0,66895.0,0.012827]
["bitfinex","BTCUSD",1729190130892,0.8206995,66896.0,66895.0,0.002827]
["bitfinex","BTCUSD",1729190130893,0.8426995,66896.0,66895.0,0.002827]
["bitfinex","BTCUSD",1729190131116,0.8476995,66896.0,66895.0,0.002827]
["bitfinex","BTCUSD",1729190131833,0.8466995,66896.0,66895.0,0.000827]
["bitfinex","BTCUSD",1729190132047,0.84268455,66896.0,66895.0,0.007827]
["bitfinex","BTCUSD",1729190132258,0.84168455,66896.0,66895.0,0.000827]
["bitfinex","BTCUSD",1729190132748,0.84968455,66896.0,66895.0,0.003827]
["bitfinex","BTCUSD",1729190133183,0.84868455,66896.0,66895.0,0.001827]
["bitfinex","BTCUSD",1729190134340,0.35622304,66896.0,66895.0,0.001827]
["bitfinex","BTCUSD",1729190134584,0.28112055,66896.0,66895.0,0.001827]
["bitfinex","BTCUSD",1729190134823,0.159485,66896.0,66895.0,0.001827]
["bitfinex","BTCUSD",1729190135490,0.149485,66896.0,66895.0,0.000827]
["bitfinex","BTCUSD",1729190135704,0.149485,66896.0,66895.0,0.006827]
["bitfinex","BTCUSD",1729190135904,0.151485,66896.0,66895.0,0.008827]
["bitfinex","BTCUSD",1729190136168,0.16418258,66896.0,66895.0,0.002827]
["bitfinex","BTCUSD",1729190136389,0.17414073,66896.0,66895.0,0.000827]
["bitfinex","BTCUSD",1729190136652,0.17414073,66896.0,66895.0,0.002827]
["bitfinex","BTCUSD",1729190136855,0.17514073,66896.0,66895.0,0.002827]
["bitfinex","BTCUSD",1729190137532,0.17614073,66896.0,66895.0,0.008827]
["bitfinex","BTCUSD",1729190137779,0.17514073,66896.0,66895.0,0.002827]
["bitfinex","BTCUSD",1729190138062,0.17414073,66896.0,66895.0,0.000827]
["bitfinex","BTCUSD",1729190138328,0.17414073,66896.0,66895.0,0.017827]
["bitfinex","BTCUSD",1729190138329,0.01369758,66896.0,66895.0,0.017827]
["bitfinex","BTCUSD",1729190138552,0.001,66896.0,66895.0,0.16178615]
["bitfinex","BTCUSD",1729190138799,0.001,66896.0,66895.0,0.15978615]
["bitfinex","BTCUSD",1729190139022,6.0,66900.0,66899.0,0.01]
["bitfinex","BTCUSD",1729190140125,6.149476,66900.0,66899.0,0.01]
["bitfinex","BTCUSD",1729190140345,6.0,66900.0,66899.0,0.30843815]
["bitfinex","BTCUSD",1729190140622,6.0,66900.0,66899.0,0.15895915]
["bitfinex","BTCUSD",1729190141466,6.001,66900.0,66899.0,0.32243815]
["bitfinex","BTCUSD",1729190141684,6.001,66900.0,66899.0,0.48497795]
["bitfinex","BTCUSD",1729190141952,5.48617853,66900.0,66899.0,0.68047795]
["bitfinex","BTCUSD",1729190142187,5.48617853,66900.0,66899.0,0.79447795]
["bitfinex","BTCUSD",1729190142409,5.48817853,66900.0,66899.0,0.88367795]
["bitfinex","BTCUSD",1729190142628,5.48817853,66900.0,66899.0,1.0326371]
["bitfinex","BTCUSD",1729190142854,5.48717853,66900.0,66899.0,1.0186371]
["bitfinex","BTCUSD",1729190143082,5.48817853,66900.0,66899.0,1.0326371]
["bitfinex","BTCUSD",1729190143751,5.48617853,66900.0,66899.0,1.0186371]
["bitfinex","BTCUSD",1729190144529,5.48617853,66900.0,66899.0,1.0326371]
["bitfinex","BTCUSD",1729190145094,5.48617853,66900.0,66899.0,1.0186371]
["bitfinex","BTCUSD",1729190145544,5.48617853,66900.0,66899.0,1.0326371]
["bitfinex","BTCUSD",1729190145939,5.48617853,66900.0,66899.0,1.0186371]
["bitfinex","BTCUSD",1729190145940,5.48517853,66900.0,66899.0,1.0186371]
["bitfinex","BTCUSD",1729190146415,5.48517853,66900.0,66899.0,1.0326371]
["bitfinex","BTCUSD",1729190146658,4.58380905,66900.0,66899.0,1.1446769]
["bitfinex","BTCUSD",1729190146868,4.40470905,66900.0,66899.0,0.9692769]
["bitfinex","BTCUSD",1729190147138,4.40470905,66900.0,66899.0,0.84227283]
["bitfinex","BTCUSD",1729190147339,5.0,66900.0,66899.0,0.84227283]
["bitfinex","BTCUSD",1729190147550,5.0,66900.0,66899.0,0.7977371]
["bitfinex","BTCUSD",1729190147994,5.0,66900.0,66899.0,0.7837371]
["bitfinex","BTCUSD",1729190148217,5.0,66900.0,66899.0,0.7977371]
["bitfinex","BTCUSD",1729190148409,5.0,66900.0,66899.0,0.8117371]
["bitfinex","BTCUSD",1729190148879,5.0,66900.0,66899.0,0.7887371]
["bitfinex","BTCUSD",1729190149320,5.0,66900.0,66899.0,1.0876971]
["bitfinex","BTCUSD",1729190151536,4.48517853,66900.0,66899.0,1.1106971]
["bitfinex","BTCUSD",1729190152136,4.48517853,66900.0,66899.0,0.9391573]
["bitfinex","BTCUSD",1729190153050,4.48517853,66900.0,66899.0,0.9341573]
["bitfinex","BTCUSD",1729190153261,4.48517853,66900.0,66899.0,0.9391573]
["bitfinex","BTCUSD",1729190154322,4.48683053,66900.0,66899.0,0.9391573]
["bitfinex","BTCUSD",1729190156303,4.48683053,66900.0,66899.0,0.76719815]
["bitfinex","BTCUSD",1729190160339,4.48683053,66900.0,66899.0,0.79019815]
["bitfinex","BTCUSD",1729190163000,4.48683053,66900.0,66899.0,0.77539815]
["bitfinex","BTCUSD",1729190163253,4.48683053,66900.0,66899.0,0.75039815]
["bitfinex","BTCUSD",1729190163550,4.65837033,66900.0,66899.0,0.50091915]
["bitfinex","BTCUSD",1729190163740,4.90491013,66900.0,66899.0,0.48591915]
["bitfinex","BTCUSD",1729190163986,4.90491013,66900.0,66899.0,0.49091915]
["bitfinex","BTCUSD",1729190164227,4.90491013,66900.0,66899.0,0.47691915]
["bitfinex","BTCUSD",1729190164477,5.05386928,66900.0,66899.0,0.30896]
["bitfinex","BTCUSD",1729190164707,5.05386928,66900.0,66899.0,0.33696]
["bitfinex","BTCUSD",1729190164708,5.20434528,66900.0,66899.0,0.33696]
["bitfinex","BTCUSD",1729190164943,5.05538613,66900.0,66899.0,0.32296]
["bitfinex","BTCUSD",1729190165434,5.05538613,66900.0,66895.0,0.000827]
["bitfinex","BTCUSD",1729190165435,5.09331013,66900.0,66895.0,0.000827]
["bitfinex","BTCUSD",1729190165694,0.149496,66891.0,66890.0,0.01]
["bitfinex","BTCUSD",1729190165931,0.149496,66891.0,66866.0,0.22379041]
["bitfinex","BTCUSD",1729190165932,0.407499,66890.0,66873.0,0.22961741]
["bitfinex","BTCUSD",1729190166175,0.6420736,66891.0,66873.0,0.22961741]
["bitfinex","BTCUSD",1729190166176,0.7505916,66884.0,66883.0,0.010827]
["bitfinex","BTCUSD",1729190166407,0.5790518,66884.0,66883.0,0.010827]
["bitfinex","BTCUSD",1729190166644,0.4295398,66884.0,66883.0,0.010827]
["bitfinex","BTCUSD",1729190166889,0.5790518,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729190167129,0.7505916,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729190167387,0.76157205,66884.0,66883.0,0.000827]
["bitfinex","BTCUSD",1729190167646,0.76157205,66884.0,66882.0,0.000827]
["bitfinex","BTCUSD",1729190167647,0.407514,66883.0,66882.0,0.000827]
["bitfinex","BTCUSD",1729190167869,0.41849445,66883.0,66882.0,0.000827]
["bitfinex","BTCUSD",1729190168359,0.41849445,66883.0,66882.0,0.005827]
["bitfinex","BTCUSD",1729190168621,0.0762,66890.0,66886.0,0.005]
["bitfinex","BTCUSD",1729190168865,0.0762,66890.0,66889.0,0.01]
["bitfinex","BTCUSD",1729190169094,0.225699,66890.0,66889.0,0.01]
["bitfinex","BTCUSD",1729190170321,0.226699,66890.0,66889.0,0.01]
["bitfinex","BTCUSD",1729190170554,0.3982388,66890.0,66889.0,0.01]
["bitfinex","BTCUSD",1729190170773,0.3972388,66890.0,66889.0,0.015]
["bitfinex","BTCUSD",1729190171001,0.3972388,66890.0,66889.0,0.01]
["bitfinex","BTCUSD",1729190171477,0.2477398,66890.0,66889.0,0.013]
["bitfinex","BTCUSD",1729190172155,0.3972388,66890.0,66889.0,0.013]
["bitfinex","BTCUSD",1729190172592,0.2477398,66890.0,66889.0,0.013]
["bitfinex","BTCUSD",1729190173809,0.3972388,66890.0,66889.0,0.013]
["bitfinex","BTCUSD",1729190175644,0.51741673,66890.0,66889.0,0.003]
["bitfinex","BTCUSD",1729190175886,0.149514,66883.0,66882.0,0.000827]
["bitfinex","BTCUSD",1729190176101,0.149514,66883.0,66851.0,0.05]
["bitfinex","BTCUSD",1729190176102,0.149532,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729190176319,0.5784718,66875.0,66874.0,0.22379041]
["bitfinex","BTCUSD",1729190176543,0.5784718,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729190178103,0.66811758,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729190179011,0.66911758,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729190179667,0.67211758,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729190181633,0.410932,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729190182725,0.409932,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729190182979,0.409932,66875.0,66874.0,0.008]
["bitfinex","BTCUSD",1729190183225,0.406932,66875.0,66874.0,0.008]
["bitfinex","BTCUSD",1729190184634,0.406932,66875.0,66874.0,0.009]
["bitfinex","BTCUSD",1729190185585,0.22379041,66899.0,66880.0,0.01]
["bitfinex","BTCUSD",1729190185586,0.259,66885.0,66880.0,0.01]
["bitfinex","BTCUSD",1729190185810,0.22379041,66883.0,66880.0,0.01]
["bitfinex","BTCUSD",1729190186043,0.259,66885.0,66880.0,0.01]
["bitfinex","BTCUSD",1729190186044,0.408511,66885.0,66880.0,0.01]
["bitfinex","BTCUSD",1729190186268,0.259,66885.0,66884.0,0.159512]
["bitfinex","BTCUSD",1729190186511,0.26118558,66894.0,66884.0,0.159512]
["bitfinex","BTCUSD",1729190186512,0.0774,66894.0,66890.0,0.01]
["bitfinex","BTCUSD",1729190186746,0.0774,66894.0,66884.0,0.14951]
["bitfinex","BTCUSD",1729190186747,0.0774,66894.0,66892.0,0.01]
["bitfinex","BTCUSD",1729190187189,4.48683053,66900.0,66892.0,0.01]
["bitfinex","BTCUSD",1729190187190,4.48683053,66900.0,66892.0,0.159494]
["bitfinex","BTCUSD",1729190187851,0.37327041,66899.0,66892.0,0.01]
["bitfinex","BTCUSD",1729190188065,0.149483,66898.0,66892.0,0.01]
["bitfinex","BTCUSD",1729190188275,0.22379041,66899.0,66892.0,0.15895915]
["bitfinex","BTCUSD",1729190188495,0.02236349,66893.0,66892.0,0.17295915]
["bitfinex","BTCUSD",1729190188728,0.02136349,66893.0,66892.0,0.15895915]
["bitfinex","BTCUSD",1729190189163,0.02236349,66893.0,66892.0,0.17295915]
["bitfinex","BTCUSD",1729190189619,0.02236349,66893.0,66892.0,0.17095915]
["bitfinex","BTCUSD",1729190190039,0.02136349,66893.0,66892.0,0.15895915]
["bitfinex","BTCUSD",1729190190515,0.02236349,66893.0,66892.0,0.16595915]
["bitfinex","BTCUSD",1729190191034,0.02336349,66893.0,66892.0,0.17995915]
["bitfinex","BTCUSD",1729190191252,0.02236349,66893.0,66892.0,0.16595915]
["bitfinex","BTCUSD",1729190191710,0.02336349,66893.0,66892.0,0.17995915]
["bitfinex","BTCUSD",1729190191969,0.02236349,66893.0,66892.0,0.31545315]
["bitfinex","BTCUSD",1729190192214,0.43204107,66893.0,66892.0,0.01]
["bitfinex","BTCUSD",1729190192439,0.43304107,66893.0,66892.0,0.024]
["bitfinex","BTCUSD",1729190192670,0.43304107,66893.0,66892.0,0.019]
["bitfinex","BTCUSD",1729190192889,0.43304107,66893.0,66892.0,0.014]
["bitfinex","BTCUSD",1729190193106,0.43204107,66893.0,66892.0,0.01]
["bitfinex","BTCUSD",1729190193322,0.67884388,66893.0,66883.0,0.01]
["bitfinex","BTCUSD",1729190193555,0.149521,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729190193782,0.52448558,66880.0,66875.0,0.01]
["bitfinex","BTCUSD",1729190194010,0.149527,66878.0,66870.0,0.149542]
["bitfinex","BTCUSD",1729190194239,0.26118558,66875.0,66873.0,0.000827]
["bitfinex","BTCUSD",1729190194480,0.26118558,66875.0,66874.0,0.010827]
["bitfinex","BTCUSD",1729190195577,0.26118558,66875.0,66874.0,0.024827]
["bitfinex","BTCUSD",1729190195831,0.26118558,66875.0,66874.0,0.010827]
["bitfinex","BTCUSD",1729190196255,0.26318558,66875.0,66874.0,0.033827]
["bitfinex","BTCUSD",1729190196474,0.26318558,66875.0,66874.0,0.023827]
["bitfinex","BTCUSD",1729190196708,0.26318558,66875.0,66874.0,0.033827]
["bitfinex","BTCUSD",1729190196942,0.51765038,66875.0,66874.0,0.023827]
["bitfinex","BTCUSD",1729190197839,0.41271758,66875.0,66874.0,0.023827]
["bitfinex","BTCUSD",1729190198052,0.41171758,66875.0,66874.0,0.009827]
["bitfinex","BTCUSD",1729190198281,0.68091758,66875.0,66874.0,0.009827]
["bitfinex","BTCUSD",1729190198514,0.68091758,66875.0,66874.0,0.000827]
["bitfinex","BTCUSD",1729190198767,0.67991758,66875.0,66874.0,0.000827]
["bitfinex","BTCUSD",1729190198992,0.68091758,66875.0,66874.0,0.007827]
["bitfinex","BTCUSD",1729190199203,0.68191758,66875.0,66874.0,0.007827]
["bitfinex","BTCUSD",1729190199410,0.67991758,66875.0,66874.0,0.000827]
["bitfinex","BTCUSD",1729190199891,0.67991758,66875.0,66874.0,0.003827]
["bitfinex","BTCUSD",1729190200314,0.67991758,66875.0,66874.0,0.001827]
["bitfinex","BTCUSD",1729190201218,0.67991758,66875.0,66874.0,0.000827]
["bitfinex","BTCUSD",1729190201435,0.67991758,66875.0,66874.0,0.002827]
["bitfinex","BTCUSD",1729190201665,0.53038558,66875.0,66874.0,0.002827]
["bitfinex","BTCUSD",1729190201881,0.53038558,66875.0,66874.0,0.003827]
["bitfinex","BTCUSD",1729190202097,0.53038558,66875.0,66874.0,0.006827]
["bitfinex","BTCUSD",1729190202329,0.67991758,66875.0,66874.0,0.003827]
["bitfinex","BTCUSD",1729190202568,0.53038558,66875.0,66874.0,0.007827]
["bitfinex","BTCUSD",1729190202791,0.67991758,66875.0,66874.0,0.007827]
["bitfinex","BTCUSD",1729190203012,0.67991758,66875.0,66874.0,0.000827]
["bitfinex","BTCUSD",1729190203445,0.68091758,66875.0,66874.0,0.008827]
["bitfinex","BTCUSD",1729190204352,0.68191758,66875.0,66874.0,0.014827]
["bitfinex","BTCUSD",1729190204819,0.68091758,66875.0,66874.0,0.008827]
["bitfinex","BTCUSD",1729190205235,0.68191758,66875.0,66874.0,0.015827]
["bitfinex","BTCUSD",1729190205450,0.53238558,66875.0,66874.0,0.015827]
["bitfinex","BTCUSD",1729190205680,0.53238558,66875.0,66874.0,0.025827]
["bitfinex","BTCUSD",1729190206157,0.53238558,66875.0,66874.0,0.175361]
["bitfinex","BTCUSD",1729190206417,0.002,66875.0,66874.0,0.175361]
["bitfinex","BTCUSD",1729190206892,0.002,66875.0,66874.0,0.025827]
["bitfinex","BTCUSD",1729190208049,0.001,66875.0,66874.0,0.017827]
["bitfinex","BTCUSD",1729190208277,0.002,66875.0,66874.0,0.026827]
["bitfinex","BTCUSD",1729190208547,0.001,66875.0,66874.0,0.019827]
["bitfinex","BTCUSD",1729190208780,0.002,66875.0,66874.0,0.32832015]
["bitfinex","BTCUSD",1729190209027,0.001,66875.0,66874.0,0.33832015]
["bitfinex","BTCUSD",1729190209261,0.22379041,66881.0,66880.0,0.159521]
["bitfinex","BTCUSD",1729190209492,0.0751,66890.0,66889.0,0.01]
["bitfinex","BTCUSD",1729190209732,0.22379041,66892.0,66891.0,0.159496]
["bitfinex","BTCUSD",1729190209973,0.22379041,66892.0,66891.0,0.30845515]
["bitfinex","BTCUSD",1729190210215,0.02301749,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729190210444,0.149503,66888.0,66887.0,0.005]
["bitfinex","BTCUSD",1729190210682,0.149503,66888.0,66874.0,0.28824798]
["bitfinex","BTCUSD",1729190210683,0.14951,66885.0,66884.0,0.005]
["bitfinex","BTCUSD",1729190210915,0.56019658,66887.0,66879.0,0.01]
["bitfinex","BTCUSD",1729190210916,0.149521,66880.0,66879.0,0.01]
["bitfinex","BTCUSD",1729190211152,0.48580658,66880.0,66879.0,0.01]
["bitfinex","BTCUSD",1729190211386,0.48580658,66880.0,66879.0,0.005]
["bitfinex","BTCUSD",1729190211620,0.48580658,66880.0,66879.0,0.01]
["bitfinex","BTCUSD",1729190211848,0.48580658,66880.0,66874.0,0.028827]
["bitfinex","BTCUSD",1729190211849,0.149523,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1729190212079,0.41070858,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1729190212563,0.26118558,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1729190213023,0.2727,66880.0,66879.0,0.01]
["bitfinex","BTCUSD",1729190213249,0.53388558,66880.0,66879.0,0.024]
["bitfinex","BTCUSD",1729190213934,0.68340658,66880.0,66879.0,0.024]
["bitfinex","BTCUSD",1729190214658,0.68340658,66880.0,66879.0,0.01]
["bitfinex","BTCUSD",1729190214659,0.53388558,66880.0,66879.0,0.01]
["bitfinex","BTCUSD",1729190215102,0.53388558,66880.0,66879.0,0.024]
["bitfinex","BTCUSD",1729190215106,0.2727,66880.0,66879.0,0.024]
["bitfinex","BTCUSD",1729190215341,0.001654,66882.0,66881.0,0.01]
["bitfinex","BTCUSD",1729190216064,0.001654,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729190216282,0.001654,66882.0,66881.0,0.01]
["bitfinex","BTCUSD",1729190216508,0.001654,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729190216755,0.001654,66882.0,66881.0,0.01]
["bitfinex","BTCUSD",1729190217909,0.001654,66882.0,66881.0,0.024]
["bitfinex","BTCUSD",1729190218139,0.001654,66882.0,66881.0,0.30847815]
["bitfinex","BTCUSD",1729190218374,0.001654,66882.0,66881.0,0.15895915]
["bitfinex","BTCUSD",1729190218592,0.001654,66882.0,66881.0,0.17295915]
["bitfinex","BTCUSD",1729190218824,0.001654,66882.0,66881.0,0.32247815]
["bitfinex","BTCUSD",1729190219052,0.001654,66882.0,66881.0,0.17295915]
["bitfinex","BTCUSD",1729190220384,0.001654,66882.0,66881.0,0.024]
["bitfinex","BTCUSD",1729190220601,0.001654,66882.0,66881.0,0.038]
["bitfinex","BTCUSD",1729190220821,0.001654,66882.0,66881.0,0.024]
["bitfinex","BTCUSD",1729190221037,0.001654,66882.0,66881.0,0.01]
["bitfinex","BTCUSD",1729190221478,0.001654,66882.0,66881.0,0.038]
["bitfinex","BTCUSD",1729190221735,0.001654,66882.0,66881.0,0.173519]
["bitfinex","BTCUSD",1729190222016,0.001654,66882.0,66881.0,0.33747815]
["bitfinex","BTCUSD",1729190222258,0.001654,66882.0,66881.0,0.35347815]
["bitfinex","BTCUSD",1729190222736,0.001654,66882.0,66881.0,0.4981675]
["bitfinex","BTCUSD",1729190222979,0.001654,66882.0,66881.0,0.62738548]
["bitfinex","BTCUSD",1729190223204,0.001654,66882.0,66881.0,0.63048548]
["bitfinex","BTCUSD",1729190223456,0.001654,66893.0,66892.0,0.176494]
["bitfinex","BTCUSD",1729190223679,0.001654,66893.0,66892.0,0.77660519]
["bitfinex","BTCUSD",1729190223904,0.001654,66893.0,66892.0,0.88933341]
["bitfinex","BTCUSD",1729190224128,0.001654,66893.0,66892.0,0.97862203]
["bitfinex","BTCUSD",1729190224350,0.001654,66893.0,66892.0,1.00094418]
["bitfinex","BTCUSD",1729190224587,0.001654,66893.0,66892.0,0.96909778]
["bitfinex","BTCUSD",1729190225276,4.48683053,66900.0,66899.0,0.299479]
["bitfinex","BTCUSD",1729190225509,4.48683053,66900.0,66899.0,0.67982201]
["bitfinex","BTCUSD",1729190225735,4.48683053,66900.0,66899.0,0.61296618]
["bitfinex","BTCUSD",1729190226251,4.48683053,66900.0,66899.0,0.70210177]
["bitfinex","BTCUSD",1729190226507,4.48683053,66900.0,66899.0,0.5973973]
["bitfinex","BTCUSD",1729190226736,4.48683053,66900.0,66899.0,0.6113973]
["bitfinex","BTCUSD",1729190227190,4.48683053,66900.0,66899.0,0.67820401]
["bitfinex","BTCUSD",1729190227412,4.48683053,66900.0,66899.0,0.77580626]
["bitfinex","BTCUSD",1729190227666,4.48683053,66900.0,66899.0,0.84247134]
["bitfinex","BTCUSD",1729190227881,4.48683053,66900.0,66899.0,0.85647251]
["bitfinex","BTCUSD",1729190228107,4.48683053,66900.0,66899.0,0.85647148]
["bitfinex","BTCUSD",1729190228567,4.48683053,66900.0,66899.0,0.9243573]
["bitfinex","BTCUSD",1729190230154,4.48683053,66900.0,66899.0,0.92917925]
["bitfinex","BTCUSD",1729190232453,4.48683053,66900.0,66899.0,0.90617925]
["bitfinex","BTCUSD",1729190233357,4.2171715,66900.0,66899.0,0.92917925]
["bitfinex","BTCUSD",1729190233610,4.0676965,66900.0,66899.0,0.99169197]
["bitfinex","BTCUSD",1729190233867,4.0676965,66900.0,66899.0,0.94717925]
["bitfinex","BTCUSD",1729190234102,2.63601348,66900.0,66899.0,1.24535348]
["bitfinex","BTCUSD",1729190234320,2.26591161,66900.0,66899.0,1.24535348]
["bitfinex","BTCUSD",1729190234569,2.0192508,66900.0,66899.0,1.24535348]
["bitfinex","BTCUSD",1729190235048,1.9982508,66900.0,66899.0,1.34277378]
["bitfinex","BTCUSD",1729190235300,1.9982508,66900.0,66899.0,1.21735348]
["bitfinex","BTCUSD",1729190235527,1.9982508,66900.0,66899.0,1.32800448]
["bitfinex","BTCUSD",1729190235528,1.8487758,66900.0,66899.0,1.32800448]
["bitfinex","BTCUSD",1729190235775,1.8487758,66900.0,66899.0,1.27753673]
["bitfinex","BTCUSD",1729190236010,1.8487758,66900.0,66899.0,1.08106656]
["bitfinex","BTCUSD",1729190236245,1.8487758,66900.0,66899.0,1.24535348]
["bitfinex","BTCUSD",1729190236498,1.66557849,66900.0,66899.0,1.40275348]
["bitfinex","BTCUSD",1729190236726,1.63568349,66900.0,66899.0,1.44892537]
["bitfinex","BTCUSD",1729190236950,1.63568349,66900.0,66899.0,1.43492537]
["bitfinex","BTCUSD",1729190237168,1.63568349,66900.0,66899.0,1.40275348]
["bitfinex","BTCUSD",1729190237169,1.04578389,66900.0,66899.0,1.40275348]
["bitfinex","BTCUSD",1729190237418,1.04578389,66900.0,66899.0,1.1415679]
["bitfinex","BTCUSD",1729190237641,0.89630889,66900.0,66899.0,1.07279666]
["bitfinex","BTCUSD",1729190238152,0.89630889,66900.0,66899.0,0.9561679]
["bitfinex","BTCUSD",1729190238637,0.74683389,66900.0,66899.0,0.9841679]
["bitfinex","BTCUSD",1729190238862,0.74683389,66900.0,66899.0,0.9701679]
["bitfinex","BTCUSD",1729190239101,0.74683389,66900.0,66899.0,0.9841679]
["bitfinex","BTCUSD",1729190239347,0.56848971,66900.0,66899.0,1.49138224]
["bitfinex","BTCUSD",1729190239583,0.40965925,66900.0,66899.0,1.53747359]
["bitfinex","BTCUSD",1729190239820,0.40965925,66900.0,66899.0,1.44891327]
["bitfinex","BTCUSD",1729190240051,0.40965925,66900.0,66899.0,1.17372769]
["bitfinex","BTCUSD",1729190240271,0.001652,66900.0,66899.0,1.17372769]
["bitfinex","BTCUSD",1729190240525,0.22379041,66913.0,66912.0,0.27645]
["bitfinex","BTCUSD",1729190240764,0.22379041,66913.0,66912.0,0.74730915]
["bitfinex","BTCUSD",1729190241223,0.22379041,66934.0,66917.0,0.176438]
["bitfinex","BTCUSD",1729190241450,0.22379041,66927.0,66917.0,1.01145062]
["bitfinex","BTCUSD",1729190241719,0.22379041,66927.0,66917.0,1.00846273]
["bitfinex","BTCUSD",1729190242835,0.22379041,66927.0,66917.0,1.02246273]
["bitfinex","BTCUSD",1729190243506,0.22379041,66927.0,66917.0,0.76127715]
["bitfinex","BTCUSD",1729190243960,0.22379041,66927.0,66917.0,0.77527715]
["bitfinex","BTCUSD",1729190244181,0.22379041,66927.0,66917.0,0.83973623]
["bitfinex","BTCUSD",1729190245358,0.04402509,66927.0,66926.0,0.017]
["bitfinex","BTCUSD",1729190245611,0.04402509,66927.0,66926.0,0.42537715]
["bitfinex","BTCUSD",1729190245842,0.22379041,66934.0,66933.0,0.276403]
["bitfinex","BTCUSD",1729190246062,0.22379041,66934.0,66933.0,0.42536215]
["bitfinex","BTCUSD",1729190246281,0.17158356,66936.0,66935.0,0.027]
["bitfinex","BTCUSD",1729190246506,0.17158356,66936.0,66935.0,0.42535715]
["bitfinex","BTCUSD",1729190246802,0.17158356,66936.0,66935.0,0.42335715]
["bitfinex","BTCUSD",1729190247715,0.17158356,66936.0,66935.0,0.43735715]
["bitfinex","BTCUSD",1729190248652,0.44458356,66936.0,66935.0,0.18695915]
["bitfinex","BTCUSD",1729190248895,0.44458356,66936.0,66922.0,0.005]
["bitfinex","BTCUSD",1729190248896,0.298801,66934.0,66922.0,0.005]
["bitfinex","BTCUSD",1729190249114,0.0797,66931.0,66926.0,0.22379041]
["bitfinex","BTCUSD",1729190249340,0.001652,66927.0,66924.0,0.005]
["bitfinex","BTCUSD",1729190249556,0.273,66926.0,66925.0,0.005]
["bitfinex","BTCUSD",1729190249806,0.273,66926.0,66925.0,0.29884]
["bitfinex","BTCUSD",1729190249807,0.44458356,66926.0,66925.0,0.29884]
["bitfinex","BTCUSD",1729190250047,0.44458356,66926.0,66925.0,0.30384]
["bitfinex","BTCUSD",1729190250496,0.44458356,66926.0,66925.0,0.29884]
["bitfinex","BTCUSD",1729190250970,0.44458356,66926.0,66925.0,0.31284]
["bitfinex","BTCUSD",1729190251203,0.44458356,66926.0,66925.0,0.31784]
["bitfinex","BTCUSD",1729190251428,0.44458356,66926.0,66925.0,0.29884]
["bitfinex","BTCUSD",1729190251654,0.44458356,66926.0,66925.0,0.30384]
["bitfinex","BTCUSD",1729190251944,0.53477138,66926.0,66925.0,0.31284]
["bitfinex","BTCUSD",1729190252161,0.53477138,66926.0,66925.0,0.03474]
["bitfinex","BTCUSD",1729190252868,0.52977138,66926.0,66925.0,0.03474]
["bitfinex","BTCUSD",1729190253086,0.53077138,66926.0,66925.0,0.04774]
["bitfinex","BTCUSD",1729190254234,0.52877138,66926.0,66925.0,0.02074]
["bitfinex","BTCUSD",1729190254457,0.52977138,66926.0,66925.0,0.03374]
["bitfinex","BTCUSD",1729190254668,0.53077138,66926.0,66925.0,0.02674]
["bitfinex","BTCUSD",1729190255144,0.53177138,66926.0,66925.0,0.03274]
["bitfinex","BTCUSD",1729190257146,0.52177138,66926.0,66925.0,0.03274]
["bitfinex","BTCUSD",1729190260728,0.67118938,66926.0,66925.0,0.03274]
["bitfinex","BTCUSD",1729190261200,0.52177138,66926.0,66925.0,0.03274]
["bitfinex","BTCUSD",1729190261915,0.52177138,66926.0,66925.0,0.033566]
["bitfinex","BTCUSD",1729190262157,0.52342338,66926.0,66925.0,0.033566]
["bitfinex","BTCUSD",1729190265381,0.34512338,66926.0,66925.0,0.33194515]
["bitfinex","BTCUSD",1729190265568,0.26542338,66926.0,66925.0,0.33894515]
["bitfinex","BTCUSD",1729190265818,0.26542338,66926.0,66925.0,0.33694515]
["bitfinex","BTCUSD",1729190266282,0.26542338,66926.0,66925.0,0.33894515]
["bitfinex","BTCUSD",1729190267175,0.26542338,66926.0,66925.0,0.33694515]
["bitfinex","BTCUSD",1729190270693,0.26542338,66926.0,66925.0,0.18752515]
["bitfinex","BTCUSD",1729190271369,0.26542338,66926.0,66925.0,0.33694515]
["bitfinex","BTCUSD",1729190272053,0.17633353,66926.0,66925.0,0.33694515]
["bitfinex","BTCUSD",1729190273281,0.17633353,66926.0,66925.0,0.18752515]
["bitfinex","BTCUSD",1729190273748,0.17633353,66926.0,66925.0,0.33694515]
["bitfinex","BTCUSD",1729190274422,1.17633353,66926.0,66925.0,0.33694515]
["bitfinex","BTCUSD",1729190275329,1.17633353,66926.0,66925.0,0.18252515]
["bitfinex","BTCUSD",1729190275585,1.17633353,66926.0,66925.0,0.18752515]
["bitfinex","BTCUSD",1729190275811,1.17633353,66926.0,66925.0,0.33694515]
["bitfinex","BTCUSD",1729190276032,1.17633353,66926.0,66925.0,0.18752515]
["bitfinex","BTCUSD",1729190276218,1.17633353,66926.0,66925.0,0.33694515]
["bitfinex","BTCUSD",1729190276491,1.17633353,66926.0,66925.0,0.18252515]
["bitfinex","BTCUSD",1729190276728,1.17633353,66926.0,66925.0,0.33194515]
["bitfinex","BTCUSD",1729190277702,1.17633353,66926.0,66925.0,0.33694515]
["bitfinex","BTCUSD",1729190280691,1.17633353,66926.0,66925.0,0.18752515]
["bitfinex","BTCUSD",1729190280907,1.17633353,66926.0,66925.0,0.33694515]
["bitfinex","BTCUSD",1729190282544,1.17633353,66926.0,66925.0,0.33894515]
["bitfinex","BTCUSD",1729190283256,1.17633353,66926.0,66925.0,0.33694515]
["bitfinex","BTCUSD",1729190284230,1.004652,66926.0,66925.0,0.44894515]
["bitfinex","BTCUSD",1729190284457,1.004652,66926.0,66925.0,0.49362071]
["bitfinex","BTCUSD",1729190284676,1.004652,66926.0,66925.0,0.49559122]
["bitfinex","BTCUSD",1729190284921,1.003652,66926.0,66925.0,0.65926383]
["bitfinex","BTCUSD",1729190285152,1.003652,66926.0,66925.0,0.65326383]
["bitfinex","BTCUSD",1729190285153,1.001652,66926.0,66925.0,0.65326383]
["bitfinex","BTCUSD",1729190285399,1.002652,66926.0,66925.0,0.66726383]
["bitfinex","BTCUSD",1729190285633,1.003652,66926.0,66925.0,0.68126402]
["bitfinex","BTCUSD",1729190286086,1.002652,66926.0,66925.0,0.66726402]
["bitfinex","BTCUSD",1729190286337,1.002652,66926.0,66925.0,0.65326402]
["bitfinex","BTCUSD",1729190286568,1.002652,66926.0,66925.0,0.66726402]
["bitfinex","BTCUSD",1729190286795,1.003652,66926.0,66925.0,0.68126402]
["bitfinex","BTCUSD",1729190287721,0.803652,66926.0,66925.0,0.83536402]
["bitfinex","BTCUSD",1729190287936,0.684116,66926.0,66925.0,0.83536402]
["bitfinex","BTCUSD",1729190288691,0.682116,66926.0,66925.0,0.80736402]
["bitfinex","BTCUSD",1729190288927,0.682116,66926.0,66925.0,0.83536402]
["bitfinex","BTCUSD",1729190289367,0.682116,66926.0,66925.0,0.96929993]
["bitfinex","BTCUSD",1729190289595,0.602116,66926.0,66925.0,0.82136402]
["bitfinex","BTCUSD",1729190289812,0.602116,66926.0,66925.0,0.80736402]
["bitfinex","BTCUSD",1729190290240,0.602116,66926.0,66925.0,0.82136402]
["bitfinex","BTCUSD",1729190291423,0.602116,66926.0,66925.0,0.80736402]
["bitfinex","BTCUSD",1729190291639,0.602116,66926.0,66925.0,0.83536402]
["bitfinex","BTCUSD",1729190292319,0.602116,66926.0,66925.0,0.82136402]
["bitfinex","BTCUSD",1729190292553,0.602116,66926.0,66925.0,0.78221199]
["bitfinex","BTCUSD",1729190292780,0.602116,66926.0,66925.0,0.70411199]
["bitfinex","BTCUSD",1729190293001,0.602116,66926.0,66925.0,0.67611199]
["bitfinex","BTCUSD",1729190293218,0.602116,66926.0,66925.0,0.62961795]
["bitfinex","BTCUSD",1729190293447,0.602116,66926.0,66925.0,0.65761795]
["bitfinex","BTCUSD",1729190294368,0.602116,66926.0,66925.0,0.65743674]
["bitfinex","BTCUSD",1729190294599,0.602116,66926.0,66925.0,0.64343674]
["bitfinex","BTCUSD",1729190294821,0.602116,66926.0,66925.0,0.62943674]
["bitfinex","BTCUSD",1729190295048,0.602116,66926.0,66925.0,0.64343674]
["bitfinex","BTCUSD",1729190295285,0.602116,66926.0,66925.0,0.91370421]
["bitfinex","BTCUSD",1729190295525,0.542348,66926.0,66925.0,0.7790138]
["bitfinex","BTCUSD",1729190295756,0.422812,66926.0,66925.0,0.7790138]
["bitfinex","BTCUSD",1729190296225,0.422812,66926.0,66925.0,0.7650138]
["bitfinex","BTCUSD",1729190296474,0.392928,66926.0,66925.0,0.7510138]
["bitfinex","BTCUSD",1729190296704,0.273392,66926.0,66925.0,0.91280747]
["bitfinex","BTCUSD",1729190296936,0.273392,66926.0,66925.0,0.91281129]
["bitfinex","BTCUSD",1729190297168,0.273392,66926.0,66925.0,0.7790138]
["bitfinex","BTCUSD",1729190297405,0.275044,66926.0,66925.0,0.7790138]
["bitfinex","BTCUSD",1729190297619,0.24516,66926.0,66925.0,0.7790138]
["bitfinex","BTCUSD",1729190297875,0.125624,66926.0,66925.0,0.7650138]
["bitfinex","BTCUSD",1729190298320,0.125624,66926.0,66925.0,0.8387908]
["bitfinex","BTCUSD",1729190298576,1e-06,66926.0,66925.0,0.8918908]
["bitfinex","BTCUSD",1729190298798,0.001652,66927.0,66926.0,0.166418]
["bitfinex","BTCUSD",1729190299072,0.22379041,66940.0,66939.0,0.289389]
["bitfinex","BTCUSD",1729190299329,0.22379041,66940.0,66939.0,1.39814985]
["bitfinex","BTCUSD",1729190299540,0.22379041,66940.0,66939.0,1.35167279]
["bitfinex","BTCUSD",1729190299773,0.22379041,66947.0,66946.0,0.266374]
["bitfinex","BTCUSD",1729190299991,0.22379041,66947.0,66946.0,0.60309626]
["bitfinex","BTCUSD",1729190300211,0.30499041,66961.0,66948.0,0.166369]
["bitfinex","BTCUSD",1729190300406,0.30499041,66961.0,66948.0,0.99216815]
["bitfinex","BTCUSD",1729190301347,0.30499041,66961.0,66948.0,1.03669131]
["bitfinex","BTCUSD",1729190301816,0.30499041,66961.0,66948.0,1.05969131]
["bitfinex","BTCUSD",1729190302046,0.30499041,66961.0,66948.0,1.07369131]
["bitfinex","BTCUSD",1729190302708,0.22379041,66961.0,66948.0,1.08769131]
["bitfinex","BTCUSD",1729190303150,0.22379041,66961.0,66948.0,1.21228621]
["bitfinex","BTCUSD",1729190303379,0.22379041,66961.0,66948.0,1.18428621]
["bitfinex","BTCUSD",1729190303833,0.22379041,66961.0,66948.0,1.19828621]
["bitfinex","BTCUSD",1729190304957,0.22379041,66961.0,66948.0,1.21223613]
["bitfinex","BTCUSD",1729190305181,0.22379041,66961.0,66948.0,1.19823613]
["bitfinex","BTCUSD",1729190305425,0.22379041,66961.0,66948.0,1.27898142]
["bitfinex","BTCUSD",1729190305652,0.22379041,66961.0,66948.0,1.26493978]
["bitfinex","BTCUSD",1729190306107,0.22379041,66961.0,66948.0,1.30893978]
["bitfinex","BTCUSD",1729190306344,0.22379041,66961.0,66948.0,1.14468373]
["bitfinex","BTCUSD",1729190306572,0.22379041,66961.0,66948.0,1.24216535]
["bitfinex","BTCUSD",1729190307261,0.22379041,66961.0,66948.0,1.30888598]
["bitfinex","BTCUSD",1729190307495,0.22379041,66961.0,66948.0,1.24216535]
["bitfinex","BTCUSD",1729190308200,0.22379041,66961.0,66948.0,1.26434602]
["bitfinex","BTCUSD",1729190308649,0.22379041,66961.0,66948.0,1.31069526]
["bitfinex","BTCUSD",1729190309093,0.2885,66958.0,66957.0,0.264349]
["bitfinex","BTCUSD",1729190309342,0.2885,66958.0,66957.0,0.73075915]
["bitfinex","BTCUSD",1729190309601,0.2885,66958.0,66957.0,0.99010815]
["bitfinex","BTCUSD",1729190309812,0.2885,66958.0,66957.0,0.99210815]
["bitfinex","BTCUSD",1729190310301,0.2885,66958.0,66957.0,0.99010815]
["bitfinex","BTCUSD",1729190310567,0.2885,66958.0,66957.0,1.00610815]
["bitfinex","BTCUSD",1729190310807,0.2885,66958.0,66957.0,1.00410815]
["bitfinex","BTCUSD",1729190311489,0.2885,66958.0,66957.0,1.00610815]
["bitfinex","BTCUSD",1729190311950,0.2885,66958.0,66957.0,0.99210815]
["bitfinex","BTCUSD",1729190312186,0.2885,66958.0,66957.0,1.00410815]
["bitfinex","BTCUSD",1729190312647,0.2885,66958.0,66957.0,1.01810815]
["bitfinex","BTCUSD",1729190312881,0.2885,66958.0,66957.0,1.02010815]
["bitfinex","BTCUSD",1729190313154,0.2885,66958.0,66957.0,1.00610815]
["bitfinex","BTCUSD",1729190313382,0.2885,66958.0,66957.0,1.02010815]
["bitfinex","BTCUSD",1729190314096,0.03,66958.0,66957.0,1.02010815]
["bitfinex","BTCUSD",1729190314588,0.03,66958.0,66957.0,1.06650143]
["bitfinex","BTCUSD",1729190315290,0.03,66958.0,66957.0,1.02010815]
["bitfinex","BTCUSD",1729190317388,0.03,66958.0,66957.0,1.06653421]
["bitfinex","BTCUSD",1729190318999,0.0762,66964.0,66959.0,0.166345]
["bitfinex","BTCUSD",1729190319192,0.0762,66964.0,66959.0,0.41530415]
["bitfinex","BTCUSD",1729190320365,0.0762,66964.0,66959.0,0.48979473]
["bitfinex","BTCUSD",1729190320591,0.0762,66964.0,66959.0,0.44330415]
["bitfinex","BTCUSD",1729190320813,0.0762,66964.0,66959.0,1.06658536]
["bitfinex","BTCUSD",1729190323472,0.0762,66964.0,66959.0,1.11109445]
["bitfinex","BTCUSD",1729190324568,0.0762,66964.0,66959.0,1.06658536]
["bitfinex","BTCUSD",1729190325749,0.0762,66964.0,66959.0,1.46945359]
["bitfinex","BTCUSD",1729190326208,0.0762,66964.0,66959.0,1.32002661]
["bitfinex","BTCUSD",1729190327102,0.0762,66964.0,66959.0,1.23100842]
["bitfinex","BTCUSD",1729190327627,0.0762,66964.0,66959.0,1.32012337]
["bitfinex","BTCUSD",1729190328094,0.0762,66964.0,66959.0,1.29784452]
["bitfinex","BTCUSD",1729190328330,0.0762,66964.0,66959.0,1.3201867]
["bitfinex","BTCUSD",1729190329056,0.0762,66964.0,66959.0,1.23107199]
["bitfinex","BTCUSD",1729190333429,0.0762,66964.0,66959.0,1.36459927]
["bitfinex","BTCUSD",1729190333648,0.0762,66964.0,66959.0,1.23107199]
["bitfinex","BTCUSD",1729190336328,0.0762,66964.0,66959.0,1.36459927]
["bitfinex","BTCUSD",1729190336549,0.0762,66964.0,66959.0,1.23107199]
["bitfinex","BTCUSD",1729190337011,0.075854,66964.0,66963.0,0.015]
["bitfinex","BTCUSD",1729190337256,0.075854,66964.0,66963.0,0.57827567]
["bitfinex","BTCUSD",1729190337483,0.075854,66964.0,66963.0,0.73652321]
["bitfinex","BTCUSD",1729190338179,0.075854,66964.0,66963.0,0.61476688]
["bitfinex","BTCUSD",1729190338412,0.075854,66964.0,66963.0,0.70619641]
["bitfinex","BTCUSD",1729190339136,0.075854,66964.0,66963.0,0.64476688]
["bitfinex","BTCUSD",1729190339377,0.075854,66964.0,66963.0,0.75652321]
["bitfinex","BTCUSD",1729190339622,0.075854,66964.0,66963.0,0.64476688]
["bitfinex","BTCUSD",1729190339861,0.075854,66964.0,66963.0,0.7565922]
["bitfinex","BTCUSD",1729190340088,0.075854,66964.0,66963.0,0.64476688]
["bitfinex","BTCUSD",1729190341003,0.075854,66964.0,66963.0,0.64497838]
["bitfinex","BTCUSD",1729190341222,0.075854,66964.0,66963.0,0.64997838]
["bitfinex","BTCUSD",1729190341447,0.075854,66964.0,66963.0,0.78422967]
["bitfinex","BTCUSD",1729190341704,0.075854,66964.0,66963.0,0.78922967]
["bitfinex","BTCUSD",1729190342371,0.075854,66964.0,66963.0,0.65497838]
["bitfinex","BTCUSD",1729190344958,0.075854,66964.0,66963.0,1.23191678]
["bitfinex","BTCUSD",1729190345613,0.075854,66964.0,66963.0,1.22991678]
["bitfinex","BTCUSD",1729190346030,0.075854,66964.0,66963.0,1.23274278]
["bitfinex","BTCUSD",1729190346243,0.077506,66964.0,66963.0,1.23249678]
["bitfinex","BTCUSD",1729190349001,0.077506,66964.0,66963.0,1.23049678]
["bitfinex","BTCUSD",1729190349228,0.077506,66964.0,66963.0,1.23249678]
["bitfinex","BTCUSD",1729190352333,0.001652,66964.0,66963.0,1.23249678]
["bitfinex","BTCUSD",1729190353277,0.001652,66964.0,66963.0,1.20449678]
["bitfinex","BTCUSD",1729190353721,0.001652,66964.0,66963.0,1.21849678]
["bitfinex","BTCUSD",1729190354185,0.001652,66964.0,66963.0,1.21847163]
["bitfinex","BTCUSD",1729190354884,0.001652,66964.0,66963.0,1.23247163]
["bitfinex","BTCUSD",1729190355343,0.001652,66964.0,66963.0,1.23047163]
["bitfinex","BTCUSD",1729190355551,0.192052,66964.0,66963.0,1.42888282]
["bitfinex","BTCUSD",1729190355759,0.192052,66964.0,66963.0,1.23047163]
["bitfinex","BTCUSD",1729190355998,0.192052,66964.0,66963.0,1.20247163]
["bitfinex","BTCUSD",1729190356236,0.192052,66964.0,66963.0,1.21847163]
["bitfinex","BTCUSD",1729190356463,0.192052,66964.0,66963.0,1.23247163]
["bitfinex","BTCUSD",1729190356672,0.192052,66964.0,66963.0,1.21847163]
["bitfinex","BTCUSD",1729190356886,0.192052,66964.0,66963.0,1.20447163]
["bitfinex","BTCUSD",1729190357097,0.192052,66964.0,66963.0,1.21847163]
["bitfinex","BTCUSD",1729190357962,0.192052,66964.0,66963.0,1.23247163]
["bitfinex","BTCUSD",1729190361811,0.192052,66964.0,66963.0,1.43087565]
["bitfinex","BTCUSD",1729190363313,0.192052,66964.0,66963.0,1.41686759]
["bitfinex","BTCUSD",1729190364460,0.192052,66964.0,66963.0,1.21846874]
["bitfinex","BTCUSD",1729190364666,0.192052,66964.0,66963.0,1.43086759]
["bitfinex","BTCUSD",1729190364884,0.192052,66964.0,66963.0,1.41686759]
["bitfinex","BTCUSD",1729190365107,0.192052,66964.0,66963.0,1.43086759]
["bitfinex","BTCUSD",1729190365540,0.192052,66964.0,66963.0,1.41686759]
["bitfinex","BTCUSD",1729190365984,0.001652,66964.0,66963.0,1.43086759]
["bitfinex","BTCUSD",1729190366840,0.001652,66964.0,66963.0,1.23246874]
["bitfinex","BTCUSD",1729190367090,0.001652,66964.0,66963.0,1.430847]
["bitfinex","BTCUSD",1729190367299,0.001652,66964.0,66963.0,1.23245938]
["bitfinex","BTCUSD",1729190368174,0.001652,66964.0,66963.0,1.23244766]
["bitfinex","BTCUSD",1729190371115,0.001652,66964.0,66963.0,1.25544766]
["bitfinex","BTCUSD",1729190371352,0.001654,66966.0,66965.0,0.46075574]
["bitfinex","BTCUSD",1729190371569,0.001654,66966.0,66965.0,1.62971322]
["bitfinex","BTCUSD",1729190371788,0.001654,66967.0,66966.0,0.166329]
["bitfinex","BTCUSD",1729190372003,0.001654,66967.0,66966.0,1.45828648]
["bitfinex","BTCUSD",1729190372456,0.001654,66967.0,66966.0,1.60924123]
["bitfinex","BTCUSD",1729190372688,0.001654,66967.0,66966.0,1.83254284]
["bitfinex","BTCUSD",1729190372913,0.001654,66967.0,66966.0,1.5360971]
["bitfinex","BTCUSD",1729190373123,1e-06,66968.0,66967.0,0.289327]
["bitfinex","BTCUSD",1729190373350,1e-06,66968.0,66967.0,1.4577851]
["bitfinex","BTCUSD",1729190374489,1e-06,66968.0,66967.0,1.24063475]
["bitfinex","BTCUSD",1729190375222,1e-06,66968.0,66967.0,1.21763475]
["bitfinex","BTCUSD",1729190375660,1e-06,66968.0,66967.0,1.23163475]
["bitfinex","BTCUSD",1729190376115,1e-06,66968.0,66967.0,1.41555522]
["bitfinex","BTCUSD",1729190376371,1e-06,66968.0,66967.0,1.21763475]
["bitfinex","BTCUSD",1729190376581,1e-06,66968.0,66967.0,1.23163475]
["bitfinex","BTCUSD",1729190376997,1e-06,66968.0,66967.0,1.21763475]
["bitfinex","BTCUSD",1729190377417,1e-06,66968.0,66967.0,1.41205949]
["bitfinex","BTCUSD",1729190377641,1e-06,66968.0,66967.0,1.60997996]
["bitfinex","BTCUSD",1729190377885,1e-06,66968.0,66967.0,1.42605949]
["bitfinex","BTCUSD",1729190378110,1e-06,66968.0,66967.0,1.41205949]
["bitfinex","BTCUSD",1729190378529,1e-06,66968.0,66967.0,1.42605949]
["bitfinex","BTCUSD",1729190378751,1e-06,66968.0,66967.0,1.41205949]
["bitfinex","BTCUSD",1729190379199,1e-06,66968.0,66967.0,1.42605949]
["bitfinex","BTCUSD",1729190379669,1e-06,66968.0,66967.0,1.41205949]
["bitfinex","BTCUSD",1729190380146,0.22379041,66978.0,66977.0,0.166304]
["bitfinex","BTCUSD",1729190380369,0.22379041,66978.0,66977.0,0.62686175]
["bitfinex","BTCUSD",1729190380584,0.1128,66983.0,66982.0,0.156293]
["bitfinex","BTCUSD",1729190380795,0.1128,66983.0,66982.0,0.68199268]
["bitfinex","BTCUSD",1729190381013,0.1128,66983.0,66982.0,1.19356171]
["bitfinex","BTCUSD",1729190382326,0.1128,66983.0,66982.0,1.20356171]
["bitfinex","BTCUSD",1729190382813,0.03,66983.0,66982.0,1.21756171]
["bitfinex","BTCUSD",1729190383288,0.03,66983.0,66982.0,1.23156171]
["bitfinex","BTCUSD",1729190383514,0.03,66983.0,66982.0,1.47835212]
["bitfinex","BTCUSD",1729190383740,0.03,66983.0,66982.0,1.25456171]
["bitfinex","BTCUSD",1729190384399,0.03,66983.0,66982.0,1.24956171]
["bitfinex","BTCUSD",1729190384639,0.03,66983.0,66982.0,1.25456171]
["bitfinex","BTCUSD",1729190384857,0.03,66983.0,66982.0,1.24056171]
["bitfinex","BTCUSD",1729190385043,0.03,66983.0,66982.0,1.22656171]
["bitfinex","BTCUSD",1729190385302,0.03,66983.0,66982.0,1.24056171]
["bitfinex","BTCUSD",1729190386448,0.03,66983.0,66982.0,1.25456171]
["bitfinex","BTCUSD",1729190390926,0.03,66983.0,66982.0,1.25412638]
["bitfinex","BTCUSD",1729190393808,0.031652,66983.0,66982.0,1.25412638]
["bitfinex","BTCUSD",1729190395394,0.031652,66983.0,66982.0,1.08945432]
["bitfinex","BTCUSD",1729190395631,0.031652,66983.0,66982.0,1.25412238]
["bitfinex","BTCUSD",1729190396037,0.001654,66985.0,66984.0,0.166289]
["bitfinex","BTCUSD",1729190396256,0.001654,66985.0,66984.0,1.22610838]
["bitfinex","BTCUSD",1729190398183,0.001654,66985.0,66984.0,1.24010838]
["bitfinex","BTCUSD",1729190398421,0.001654,66985.0,66984.0,1.25410838]
["bitfinex","BTCUSD",1729190401220,0.001654,66985.0,66984.0,1.38793385]
["bitfinex","BTCUSD",1729190401456,0.001654,66985.0,66984.0,1.25410838]
["bitfinex","BTCUSD",1729190402134,0.001654,66985.0,66984.0,1.22610838]
["bitfinex","BTCUSD",1729190402591,0.001654,66985.0,66984.0,1.24010838]
["bitfinex","BTCUSD",1729190403137,0.001654,66985.0,66984.0,1.25405298]
["bitfinex","BTCUSD",1729190406161,0.001654,66993.0,66992.0,0.266271]
["bitfinex","BTCUSD",1729190406396,0.001654,66993.0,66992.0,1.20299498]
["bitfinex","BTCUSD",1729190407740,0.001654,66993.0,66992.0,1.20300078]
["bitfinex","BTCUSD",1729190408407,0.001654,66993.0,66992.0,1.21700078]
["bitfinex","BTCUSD",1729190408703,0.001654,66993.0,66992.0,1.23100078]
["bitfinex","BTCUSD",1729190410709,0.001654,66993.0,66992.0,1.25400078]
["bitfinex","BTCUSD",1729190411398,0.001654,66993.0,66992.0,1.38778594]
["bitfinex","BTCUSD",1729190411611,0.001654,66993.0,66992.0,1.25400078]
["bitfinex","BTCUSD",1729190412477,0.001654,66993.0,66992.0,1.38778594]
["bitfinex","BTCUSD",1729190413379,0.001654,66993.0,66992.0,1.25864763]
["bitfinex","BTCUSD",1729190413655,0.001654,66994.0,66993.0,0.289269]
["bitfinex","BTCUSD",1729190413895,0.001654,66994.0,66993.0,0.48474032]
["bitfinex","BTCUSD",1729190414120,0.187452,67007.0,67001.0,0.166251]
["bitfinex","BTCUSD",1729190414337,0.001652,67007.0,67006.0,0.46066474]
["bitfinex","BTCUSD",1729190414570,0.001652,67007.0,67006.0,1.39733452]
["bitfinex","BTCUSD",1729190416223,0.22379041,67015.0,67014.0,0.189222]
["bitfinex","BTCUSD",1729190416444,0.22379041,67015.0,67014.0,0.64931178]
["bitfinex","BTCUSD",1729190416680,0.22379041,67024.0,67023.0,0.266202]
["bitfinex","BTCUSD",1729190416894,0.22379041,67024.0,67023.0,0.41516115]
["bitfinex","BTCUSD",1729190417108,0.0783,67025.0,67024.0,0.2662]
["bitfinex","BTCUSD",1729190417362,0.0783,67025.0,67024.0,1.03622658]
["bitfinex","BTCUSD",1729190417619,0.0783,67025.0,67024.0,0.99165915]
["bitfinex","BTCUSD",1729190417858,0.0783,67025.0,67024.0,1.03620914]
["bitfinex","BTCUSD",1729190418782,0.0783,67025.0,67024.0,1.05920914]
["bitfinex","BTCUSD",1729190419006,0.0783,67025.0,67024.0,1.07320914]
["bitfinex","BTCUSD",1729190419704,0.0783,67025.0,67024.0,1.02865915]
["bitfinex","BTCUSD",1729190419960,0.0783,67025.0,67024.0,1.04265915]
["bitfinex","BTCUSD",1729190421556,0.0783,67025.0,67024.0,1.0474431]
["bitfinex","BTCUSD",1729190422703,0.0783,67025.0,67024.0,1.01965915]
["bitfinex","BTCUSD",1729190424086,0.1934,67026.0,67024.0,1.01965915]
["bitfinex","BTCUSD",1729190424087,0.1934,67026.0,67025.0,0.289198]
["bitfinex","BTCUSD",1729190424318,0.1934,67026.0,67025.0,1.01465715]
["bitfinex","BTCUSD",1729190424538,0.1934,67026.0,67025.0,0.99165715]
["bitfinex","BTCUSD",1729190425515,0.1934,67026.0,67025.0,1.00565715]
["bitfinex","BTCUSD",1729190426863,0.1934,67026.0,67025.0,1.01965715]
["bitfinex","BTCUSD",1729190431228,0.1934,67026.0,67025.0,0.99465715]
["bitfinex","BTCUSD",1729190431915,0.2742,67026.0,67025.0,0.99465715]
["bitfinex","BTCUSD",1729190432357,0.2742,67026.0,67025.0,0.98965715]
["bitfinex","BTCUSD",1729190433119,0.2742,67026.0,67025.0,0.96165715]
["bitfinex","BTCUSD",1729190433335,0.2742,67026.0,67025.0,0.98965715]
["bitfinex","BTCUSD",1729190440046,0.2742,67026.0,67025.0,0.90265715]
["bitfinex","BTCUSD",1729190440495,0.2742,67026.0,67025.0,0.90348315]
["bitfinex","BTCUSD",1729190440745,0.275852,67026.0,67025.0,0.90348315]
["bitfinex","BTCUSD",1729190440985,0.275852,67026.0,67025.0,0.88948315]
["bitfinex","BTCUSD",1729190441696,0.275852,67026.0,67025.0,0.90348315]
["bitfinex","BTCUSD",1729190444772,0.275852,67026.0,67025.0,0.94995709]
["bitfinex","BTCUSD",1729190449869,0.275852,67026.0,67025.0,0.80075909]
["bitfinex","BTCUSD",1729190451853,0.275852,67026.0,67025.0,0.94995709]
["bitfinex","BTCUSD",1729190453848,0.275852,67026.0,67025.0,0.99442282]
["bitfinex","BTCUSD",1729190454077,0.275852,67026.0,67025.0,1.01665569]
["bitfinex","BTCUSD",1729190454562,0.275852,67026.0,67025.0,1.18136782]
["bitfinex","BTCUSD",1729190454764,0.275852,67026.0,67025.0,1.11466922]
["bitfinex","BTCUSD",1729190455648,0.275852,67026.0,67025.0,1.20360069]
["bitfinex","BTCUSD",1729190456099,0.275852,67026.0,67025.0,1.11466922]
["bitfinex","BTCUSD",1729190456560,0.3036024,67026.0,67025.0,1.05440269]
["bitfinex","BTCUSD",1729190456783,0.3036024,67026.0,67025.0,0.80075909]
["bitfinex","BTCUSD",1729190457008,0.275852,67026.0,67025.0,0.84542067]
["bitfinex","BTCUSD",1729190457487,0.275852,67026.0,67025.0,0.99461867]
["bitfinex","BTCUSD",1729190457714,0.275852,67026.0,67025.0,1.1149027]
["bitfinex","BTCUSD",1729190458743,0.275852,67026.0,67025.0,1.2149027]
["bitfinex","BTCUSD",1729190460091,0.001652,67026.0,67025.0,1.39097962]
["bitfinex","BTCUSD",1729190460318,0.001652,67026.0,67025.0,1.41397962]
["bitfinex","BTCUSD",1729190460573,0.001652,67031.0,67030.0,0.42526292]
["bitfinex","BTCUSD",1729190460799,0.001652,67031.0,67030.0,0.78564162]
["bitfinex","BTCUSD",1729190462327,0.001652,67031.0,67030.0,1.36211162]
["bitfinex","BTCUSD",1729190462751,0.001652,67031.0,67030.0,1.37611162]
["bitfinex","BTCUSD",1729190463663,0.001652,67031.0,67030.0,1.41311162]
["bitfinex","BTCUSD",1729190463915,0.001652,67031.0,67030.0,1.61119205]
["bitfinex","BTCUSD",1729190464620,0.001652,67031.0,67030.0,1.61108493]
["bitfinex","BTCUSD",1729190465072,0.001652,67031.0,67030.0,1.41311162]
["bitfinex","BTCUSD",1729190465527,0.001652,67031.0,67030.0,1.59705171]
["bitfinex","BTCUSD",1729190465750,0.001652,67031.0,67030.0,1.41810251]
["bitfinex","BTCUSD",1729190465965,0.001652,67031.0,67030.0,1.61104959]
["bitfinex","BTCUSD",1729190466223,0.001652,67031.0,67030.0,1.7684035]
["bitfinex","BTCUSD",1729190466442,0.001652,67034.0,67033.0,0.176934]
["bitfinex","BTCUSD",1729190466677,0.001652,67034.0,67033.0,1.21377417]
["bitfinex","BTCUSD",1729190468254,0.001652,67034.0,67033.0,1.38485109]
["bitfinex","BTCUSD",1729190468473,0.001652,67034.0,67033.0,1.46325109]
["bitfinex","BTCUSD",1729190468694,0.001652,67034.0,67033.0,1.29217417]
["bitfinex","BTCUSD",1729190469341,0.001652,67034.0,67033.0,1.49125109]
["bitfinex","BTCUSD",1729190469589,0.001652,67034.0,67033.0,1.32017417]
["bitfinex","BTCUSD",1729190470250,0.001652,67034.0,67033.0,1.31985824]
["bitfinex","BTCUSD",1729190470460,0.001652,67050.0,67049.0,0.253898]
["bitfinex","BTCUSD",1729190470674,0.001652,67050.0,67049.0,1.36142916]
["bitfinex","BTCUSD",1729190471575,0.001652,67050.0,67049.0,1.47285588]
["bitfinex","BTCUSD",1729190471784,0.001652,67050.0,67049.0,1.36142916]
["bitfinex","BTCUSD",1729190472004,0.001652,67050.0,67049.0,1.37542916]
["bitfinex","BTCUSD",1729190472694,0.001652,67050.0,67049.0,1.48681499]
["bitfinex","BTCUSD",1729190473371,0.001652,67050.0,67049.0,1.44034105]
["bitfinex","BTCUSD",1729190474308,0.001652,67050.0,67049.0,1.45434105]
["bitfinex","BTCUSD",1729190474538,0.001652,67050.0,67049.0,1.34295522]
["bitfinex","BTCUSD",1729190475687,0.001652,67050.0,67049.0,1.43199977]
["bitfinex","BTCUSD",1729190477083,0.001652,67050.0,67049.0,1.34295522]
["bitfinex","BTCUSD",1729190477426,0.001652,67050.0,67049.0,1.4319744]
["bitfinex","BTCUSD",1729190478663,0.001652,67050.0,67049.0,1.34295522]
["bitfinex","BTCUSD",1729190478922,0.001652,67060.0,67049.0,1.34295522]
["bitfinex","BTCUSD",1729190478923,0.001652,67060.0,67059.0,0.153876]
["bitfinex","BTCUSD",1729190479177,0.001652,67060.0,67059.0,1.39065206]
["bitfinex","BTCUSD",1729190479403,0.001652,67060.0,67059.0,1.40342438]
["bitfinex","BTCUSD",1729190479613,0.001652,67060.0,67059.0,0.97442115]
["bitfinex","BTCUSD",1729190480041,0.001652,67060.0,67059.0,1.0188908]
["bitfinex","BTCUSD",1729190480253,0.001652,67060.0,67059.0,1.22596556]
["bitfinex","BTCUSD",1729190480498,0.001652,67060.0,67059.0,1.23303021]
["bitfinex","BTCUSD",1729190480711,0.0178584,67066.0,67065.0,0.253863]
["bitfinex","BTCUSD",1729190480944,0.0178584,67066.0,67065.0,1.00214215]
["bitfinex","BTCUSD",1729190481177,0.0178584,67066.0,67065.0,1.04658998]
["bitfinex","BTCUSD",1729190481402,0.0178584,67066.0,67065.0,1.00214215]
["bitfinex","BTCUSD",1729190482288,0.0178584,67066.0,67065.0,1.01614215]
["bitfinex","BTCUSD",1729190482537,0.0178584,67066.0,67065.0,1.00214215]
["bitfinex","BTCUSD",1729190482988,0.0178584,67066.0,67065.0,1.03014215]
["bitfinex","BTCUSD",1729190483617,0.0178584,67066.0,67065.0,1.42987872]
["bitfinex","BTCUSD",1729190483875,0.0178584,67066.0,67065.0,1.20608831]
["bitfinex","BTCUSD",1729190484083,0.2678,67090.0,67074.0,0.61899684]
["bitfinex","BTCUSD",1729190484311,0.2678,67090.0,67074.0,0.76795599]
["bitfinex","BTCUSD",1729190484530,0.2678,67090.0,67074.0,1.42263599]
["bitfinex","BTCUSD",1729190484531,0.1921,67090.0,67074.0,1.42263599]
["bitfinex","BTCUSD",1729190484749,0.0757,67095.0,67074.0,1.46888656]
["bitfinex","BTCUSD",1729190484968,0.0757,67095.0,67074.0,1.36440819]
["bitfinex","BTCUSD",1729190485471,0.0757,67095.0,67074.0,1.58643245]
["bitfinex","BTCUSD",1729190485688,0.0757,67095.0,67074.0,1.5643208]
["bitfinex","BTCUSD",1729190485900,0.0757,67095.0,67074.0,1.64665297]
["bitfinex","BTCUSD",1729190486122,0.0757,67095.0,67074.0,1.63265297]
["bitfinex","BTCUSD",1729190486374,0.0757,67095.0,67074.0,1.61665297]
["bitfinex","BTCUSD",1729190486610,0.0757,67095.0,67074.0,1.70533118]
["bitfinex","BTCUSD",1729190487489,0.0757,67095.0,67074.0,1.71933118]
["bitfinex","BTCUSD",1729190487748,0.0757,67095.0,67074.0,1.63065297]
["bitfinex","BTCUSD",1729190488001,0.0757,67095.0,67074.0,1.71933118]
["bitfinex","BTCUSD",1729190488235,0.0757,67095.0,67074.0,1.69133118]
["bitfinex","BTCUSD",1729190488457,0.0757,67095.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729190488687,0.1921,67097.0,67093.0,1.16827207]
["bitfinex","BTCUSD",1729190490332,0.1921,67097.0,67093.0,1.18227207]
["bitfinex","BTCUSD",1729190490822,0.1921,67097.0,67093.0,1.19627207]
["bitfinex","BTCUSD",1729190491269,0.1921,67097.0,67093.0,1.18227207]
["bitfinex","BTCUSD",1729190491912,0.1921,67097.0,67093.0,1.19627207]
["bitfinex","BTCUSD",1729190492354,0.1921,67097.0,67093.0,1.18227207]
["bitfinex","BTCUSD",1729190492853,0.1921,67097.0,67093.0,1.19627207]
["bitfinex","BTCUSD",1729190493764,0.1921,67097.0,67093.0,1.18227207]
["bitfinex","BTCUSD",1729190494218,0.1921,67097.0,67093.0,1.19627207]
["bitfinex","BTCUSD",1729190494642,0.1921,67097.0,67093.0,1.18227207]
["bitfinex","BTCUSD",1729190494859,0.1921,67097.0,67093.0,1.19627207]
["bitfinex","BTCUSD",1729190496400,0.1921,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729190496651,0.1921,67097.0,67096.0,0.39799915]
["bitfinex","BTCUSD",1729190496875,0.1921,67097.0,67096.0,0.97417915]
["bitfinex","BTCUSD",1729190497750,0.1921,67097.0,67096.0,0.98817915]
["bitfinex","BTCUSD",1729190498025,0.1921,67097.0,67096.0,1.00217915]
["bitfinex","BTCUSD",1729190499767,0.2703,67097.0,67096.0,1.00217915]
["bitfinex","BTCUSD",1729190500885,0.2703,67097.0,67096.0,0.98817915]
["bitfinex","BTCUSD",1729190501120,0.2703,67097.0,67096.0,1.03435869]
["bitfinex","BTCUSD",1729190501329,0.2703,67097.0,67096.0,1.04835869]
["bitfinex","BTCUSD",1729190501768,0.2703,67097.0,67096.0,0.97417915]
["bitfinex","BTCUSD",1729190502005,0.2703,67097.0,67096.0,0.98817915]
["bitfinex","BTCUSD",1729190502638,0.2703,67097.0,67096.0,1.00217915]
["bitfinex","BTCUSD",1729190504191,0.2703,67097.0,67096.0,0.75313915]
["bitfinex","BTCUSD",1729190505108,0.2703,67097.0,67096.0,0.73913915]
["bitfinex","BTCUSD",1729190505333,0.2703,67097.0,67096.0,0.72513915]
["bitfinex","BTCUSD",1729190505557,0.2703,67097.0,67096.0,0.73913915]
["bitfinex","BTCUSD",1729190505789,0.2703,67097.0,67096.0,0.75313915]
["bitfinex","BTCUSD",1729190506256,0.2703,67097.0,67096.0,0.90217915]
["bitfinex","BTCUSD",1729190509338,0.2703,67097.0,67096.0,0.75313915]
["bitfinex","BTCUSD",1729190509611,0.2703,67097.0,67096.0,0.90217915]
["bitfinex","BTCUSD",1729190511227,0.2703,67097.0,67096.0,0.94850518]
["bitfinex","BTCUSD",1729190512345,0.271125,67097.0,67096.0,0.94850518]
["bitfinex","BTCUSD",1729190515900,0.271125,67097.0,67096.0,0.79946518]
["bitfinex","BTCUSD",1729190516125,0.271125,67097.0,67096.0,0.94850518]
["bitfinex","BTCUSD",1729190516833,0.000825,67097.0,67096.0,1.04850518]
["bitfinex","BTCUSD",1729190518941,0.000825,67097.0,67096.0,1.03450518]
["bitfinex","BTCUSD",1729190519400,0.000825,67097.0,67096.0,1.04850518]
["bitfinex","BTCUSD",1729190519638,0.000825,67097.0,67096.0,1.06493095]
["bitfinex","BTCUSD",1729190519852,0.000825,67097.0,67096.0,1.07893095]
["bitfinex","BTCUSD",1729190520521,0.000825,67097.0,67096.0,1.03928136]
["bitfinex","BTCUSD",1729190520728,0.000825,67097.0,67096.0,1.05328136]
["bitfinex","BTCUSD",1729190520942,0.000825,67097.0,67096.0,1.11992002]
["bitfinex","BTCUSD",1729190521202,0.000825,67097.0,67096.0,1.21746696]
["bitfinex","BTCUSD",1729190521451,0.000825,67097.0,67096.0,1.24046696]
["bitfinex","BTCUSD",1729190521670,0.000826,67102.0,67097.0,0.1]
["bitfinex","BTCUSD",1729190521903,0.000826,67102.0,67098.0,1.3557527]
["bitfinex","BTCUSD",1729190522602,0.000826,67102.0,67098.0,1.3787527]
["bitfinex","BTCUSD",1729190523251,0.000826,67102.0,67098.0,1.3927527]
["bitfinex","BTCUSD",1729190523686,0.000826,67102.0,67098.0,1.4067527]
["bitfinex","BTCUSD",1729190524604,0.000826,67102.0,67098.0,1.54028453]
["bitfinex","BTCUSD",1729190525291,0.000826,67102.0,67098.0,1.54044237]
["bitfinex","BTCUSD",1729190525505,0.000826,67102.0,67098.0,1.4067527]
["bitfinex","BTCUSD",1729190526147,0.000826,67102.0,67098.0,1.23567578]
["bitfinex","BTCUSD",1729190526393,0.000826,67102.0,67098.0,1.34642067]
["bitfinex","BTCUSD",1729190526607,0.000826,67102.0,67098.0,1.21267578]
["bitfinex","BTCUSD",1729190527304,0.000826,67102.0,67098.0,1.3837527]
["bitfinex","BTCUSD",1729190527549,0.429385,67099.0,67098.0,0.75312915]
["bitfinex","BTCUSD",1729190527755,0.51931959,67099.0,67098.0,0.75312915]
["bitfinex","BTCUSD",1729190528009,0.429385,67099.0,67098.0,0.75312915]
["bitfinex","BTCUSD",1729190528237,0.429385,67099.0,67098.0,0.60417]
["bitfinex","BTCUSD",1729190528238,0.431384,67099.0,67098.0,0.60417]
["bitfinex","BTCUSD",1729190528453,0.431384,67099.0,67098.0,0.40417]
["bitfinex","BTCUSD",1729190528660,0.431384,67099.0,67098.0,0.39017]
["bitfinex","BTCUSD",1729190529140,0.431384,67099.0,67098.0,0.37617]
["bitfinex","BTCUSD",1729190529603,0.280352,67099.0,67098.0,0.39017]
["bitfinex","BTCUSD",1729190529810,0.280352,67099.0,67098.0,0.37617]
["bitfinex","BTCUSD",1729190530312,0.280352,67099.0,67098.0,0.39017]
["bitfinex","BTCUSD",1729190530791,0.280352,67099.0,67098.0,0.37617]
["bitfinex","BTCUSD",1729190531011,0.280352,67099.0,67098.0,0.38117]
["bitfinex","BTCUSD",1729190531450,0.429385,67099.0,67098.0,0.37617]
["bitfinex","BTCUSD",1729190531657,0.50461579,67099.0,67098.0,0.37617]
["bitfinex","BTCUSD",1729190531898,0.50661479,67099.0,67098.0,0.38717]
["bitfinex","BTCUSD",1729190532115,0.50661479,67099.0,67098.0,0.38317]
["bitfinex","BTCUSD",1729190532545,0.50661479,67099.0,67098.0,0.38917]
["bitfinex","BTCUSD",1729190533205,0.50661479,67099.0,67098.0,0.38217]
["bitfinex","BTCUSD",1729190533415,0.50661479,67099.0,67098.0,0.38517]
["bitfinex","BTCUSD",1729190533639,0.50661479,67099.0,67098.0,0.38917]
["bitfinex","BTCUSD",1729190534351,0.50661479,67099.0,67098.0,0.38017]
["bitfinex","BTCUSD",1729190534570,0.50661479,67099.0,67098.0,0.38117]
["bitfinex","BTCUSD",1729190534999,0.50661479,67099.0,67098.0,0.37717]
["bitfinex","BTCUSD",1729190535660,0.431384,67099.0,67098.0,0.37717]
["bitfinex","BTCUSD",1729190535866,0.434384,67099.0,67098.0,0.37717]
["bitfinex","BTCUSD",1729190536284,0.434384,67099.0,67098.0,0.37617]
["bitfinex","BTCUSD",1729190536770,0.433384,67099.0,67098.0,0.37617]
["bitfinex","BTCUSD",1729190537016,0.439384,67099.0,67098.0,0.37617]
["bitfinex","BTCUSD",1729190537244,0.437384,67099.0,67098.0,0.37617]
["bitfinex","BTCUSD",1729190537509,0.437384,67099.0,67083.0,0.1]
["bitfinex","BTCUSD",1729190537510,0.246293,67072.0,67071.0,0.06690738]
["bitfinex","BTCUSD",1729190537744,0.26827692,67072.0,67071.0,0.14895915]
["bitfinex","BTCUSD",1729190539400,0.005,67073.0,67071.0,0.16295915]
["bitfinex","BTCUSD",1729190539656,0.0802,67078.0,67072.0,0.14895915]
["bitfinex","BTCUSD",1729190539657,0.015,67074.0,67072.0,0.14895915]
["bitfinex","BTCUSD",1729190539880,0.005,67073.0,67072.0,0.14895915]
["bitfinex","BTCUSD",1729190540361,0.005,67073.0,67071.0,0.028]
["bitfinex","BTCUSD",1729190540362,0.005,67072.0,67071.0,0.014]
["bitfinex","BTCUSD",1729190540625,0.03360769,67072.0,67071.0,0.17695915]
["bitfinex","BTCUSD",1729190540858,0.03360769,67072.0,67071.0,0.16295915]
["bitfinex","BTCUSD",1729190540859,0.18270069,67072.0,67071.0,0.16295915]
["bitfinex","BTCUSD",1729190541097,0.44730069,67072.0,67071.0,0.16295915]
["bitfinex","BTCUSD",1729190541331,0.005,67066.0,67060.0,0.1]
["bitfinex","BTCUSD",1729190541565,0.005,67066.0,67062.0,0.1]
["bitfinex","BTCUSD",1729190541566,0.17107692,67063.0,67062.0,0.1]
["bitfinex","BTCUSD",1729190541809,0.18607692,67063.0,67062.0,0.14895915]
["bitfinex","BTCUSD",1729190542047,0.18607692,67063.0,67045.0,0.22379041]
["bitfinex","BTCUSD",1729190542048,0.005,67056.0,67053.0,0.22379041]
["bitfinex","BTCUSD",1729190542274,0.005,67056.0,67054.0,0.14895915]
["bitfinex","BTCUSD",1729190542508,0.17107692,67055.0,67054.0,0.14895915]
["bitfinex","BTCUSD",1729190543454,0.17607692,67055.0,67054.0,0.16295915]
["bitfinex","BTCUSD",1729190543700,0.17607692,67055.0,67054.0,0.17695915]
["bitfinex","BTCUSD",1729190543941,0.17607692,67055.0,67054.0,0.14895915]
["bitfinex","BTCUSD",1729190543942,0.17107692,67055.0,67054.0,0.14895915]
["bitfinex","BTCUSD",1729190544188,0.005,67057.0,67054.0,0.16295915]
["bitfinex","BTCUSD",1729190544425,0.005,67056.0,67054.0,0.17695915]
["bitfinex","BTCUSD",1729190544648,0.005,67056.0,67054.0,0.32609115]
["bitfinex","BTCUSD",1729190544855,0.01,67056.0,67054.0,0.32609115]
["bitfinex","BTCUSD",1729190545278,0.01,67056.0,67054.0,0.17695915]
["bitfinex","BTCUSD",1729190545491,0.01,67056.0,67054.0,0.16295915]
["bitfinex","BTCUSD",1729190545726,0.01,67056.0,67054.0,0.29809115]
["bitfinex","BTCUSD",1729190545936,0.01,67056.0,67054.0,0.16295915]
["bitfinex","BTCUSD",1729190546149,0.01,67056.0,67054.0,0.32609115]
["bitfinex","BTCUSD",1729190546606,0.01,67056.0,67054.0,0.31209115]
["bitfinex","BTCUSD",1729190546826,0.01,67056.0,67054.0,0.32609115]
["bitfinex","BTCUSD",1729190547537,0.005,67056.0,67054.0,0.32609115]
["bitfinex","BTCUSD",1729190547955,0.005,67056.0,67054.0,0.17695915]
["bitfinex","BTCUSD",1729190548167,0.01,67056.0,67054.0,0.17695915]
["bitfinex","BTCUSD",1729190548672,0.01,67056.0,67055.0,0.447391]
["bitfinex","BTCUSD",1729190548896,0.01,67056.0,67055.0,0.44721915]
["bitfinex","BTCUSD",1729190549579,0.015,67056.0,67055.0,0.44721915]
["bitfinex","BTCUSD",1729190550047,0.015,67056.0,67055.0,0.47521915]
["bitfinex","BTCUSD",1729190550511,0.02360769,67056.0,67055.0,0.47521915]
["bitfinex","BTCUSD",1729190550739,0.01860769,67056.0,67055.0,0.62435015]
["bitfinex","BTCUSD",1729190550966,0.005,67058.0,67055.0,0.77347815]
["bitfinex","BTCUSD",1729190551211,0.005,67058.0,67056.0,0.14895915]
["bitfinex","BTCUSD",1729190551452,0.005,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729190551679,0.005,67066.0,67064.0,0.149109]
["bitfinex","BTCUSD",1729190551918,0.22379041,67065.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729190552151,0.005,67065.0,67063.0,0.149111]
["bitfinex","BTCUSD",1729190552415,0.005,67065.0,67058.0,0.1]
["bitfinex","BTCUSD",1729190552643,0.015,67065.0,67060.0,0.1]
["bitfinex","BTCUSD",1729190552880,0.015,67065.0,67062.0,0.1]
["bitfinex","BTCUSD",1729190553118,0.005,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729190553356,0.005,67066.0,67065.0,0.29806815]
["bitfinex","BTCUSD",1729190553600,0.005,67066.0,67065.0,0.14895915]
["bitfinex","BTCUSD",1729190553837,0.005,67067.0,67065.0,0.14895915]
["bitfinex","BTCUSD",1729190554075,0.005,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729190554523,0.005,67066.0,67062.0,0.114]
["bitfinex","BTCUSD",1729190555027,0.005,67066.0,67062.0,0.1]
["bitfinex","BTCUSD",1729190555242,0.005,67066.0,67064.0,0.14911]
["bitfinex","BTCUSD",1729190555455,0.005,67066.0,67065.0,0.31222]
["bitfinex","BTCUSD",1729190555668,0.005,67066.0,67065.0,0.32622]
["bitfinex","BTCUSD",1729190555896,0.005,67066.0,67065.0,0.46117915]
["bitfinex","BTCUSD",1729190556581,0.015,67066.0,67065.0,0.44717915]
["bitfinex","BTCUSD",1729190556797,0.015,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1729190556798,0.41304389,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1729190557023,0.49124389,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1729190557519,0.66732081,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1729190557767,0.66732081,67066.0,67054.0,0.00165]
["bitfinex","BTCUSD",1729190557768,0.41640692,67055.0,67054.0,0.00165]
["bitfinex","BTCUSD",1729190557977,0.749531,67055.0,67054.0,0.00165]
["bitfinex","BTCUSD",1729190558208,0.749531,67055.0,67054.0,0.29991]
["bitfinex","BTCUSD",1729190559121,0.749531,67055.0,67054.0,0.30191]
["bitfinex","BTCUSD",1729190559554,0.749531,67055.0,67054.0,0.30291]
["bitfinex","BTCUSD",1729190560484,0.0942,67055.0,67054.0,0.45186915]
["bitfinex","BTCUSD",1729190560724,0.015,67055.0,67054.0,0.45186915]
["bitfinex","BTCUSD",1729190561158,0.005,67055.0,67054.0,0.45186915]
["bitfinex","BTCUSD",1729190561379,0.005,67055.0,67054.0,0.60100215]
["bitfinex","BTCUSD",1729190561593,0.005,67055.0,67054.0,0.45186915]
["bitfinex","BTCUSD",1729190561807,0.005,67055.0,67054.0,0.60100215]
["bitfinex","BTCUSD",1729190562019,0.005,67055.0,67054.0,0.45186915]
["bitfinex","BTCUSD",1729190562233,0.005,67055.0,67054.0,0.45086915]
["bitfinex","BTCUSD",1729190562457,0.005,67055.0,67054.0,0.44886915]
["bitfinex","BTCUSD",1729190562715,0.005,67055.0,67054.0,0.62600215]
["bitfinex","BTCUSD",1729190562926,0.005,67055.0,67054.0,0.46286915]
["bitfinex","BTCUSD",1729190563819,0.005,67055.0,67054.0,0.61200215]
["bitfinex","BTCUSD",1729190564318,0.005,67055.0,67054.0,0.46286915]
["bitfinex","BTCUSD",1729190564589,0.005,67055.0,67054.0,0.61200215]
["bitfinex","BTCUSD",1729190564831,0.005,67055.0,67054.0,0.62600215]
["bitfinex","BTCUSD",1729190565055,0.005,67055.0,67054.0,0.47686915]
["bitfinex","BTCUSD",1729190565326,0.20468461,67055.0,67054.0,0.47686915]
["bitfinex","BTCUSD",1729190565542,0.20468461,67055.0,67054.0,0.32791]
["bitfinex","BTCUSD",1729190565543,0.41770692,67055.0,67054.0,0.32791]
["bitfinex","BTCUSD",1729190566212,0.41770692,67055.0,67054.0,0.31391]
["bitfinex","BTCUSD",1729190566689,0.41770692,67055.0,67054.0,0.29991]
["bitfinex","BTCUSD",1729190569666,0.26357592,67055.0,67054.0,0.29991]
["bitfinex","BTCUSD",1729190569908,0.35955101,67055.0,67054.0,0.29991]
["bitfinex","BTCUSD",1729190570154,0.50868201,67055.0,67054.0,0.29991]
["bitfinex","BTCUSD",1729190570380,0.50868201,67055.0,67054.0,0.30291]
["bitfinex","BTCUSD",1729190570617,0.50868201,67055.0,67054.0,0.30491]
["bitfinex","BTCUSD",1729190572381,0.50838201,67055.0,67054.0,0.30491]
["bitfinex","BTCUSD",1729190581802,0.50838201,67055.0,67054.0,0.30191]
["bitfinex","BTCUSD",1729190582023,0.50838201,67055.0,67054.0,0.30391]
["bitfinex","BTCUSD",1729190582740,0.50838201,67055.0,67054.0,0.30191]
["bitfinex","BTCUSD",1729190583021,0.50838201,67055.0,67054.0,0.30491]
["bitfinex","BTCUSD",1729190583247,0.50838201,67055.0,67054.0,0.30291]
["bitfinex","BTCUSD",1729190583698,0.50838201,67055.0,67054.0,0.30591]
["bitfinex","BTCUSD",1729190586261,0.50838201,67055.0,67054.0,0.305711]
["bitfinex","BTCUSD",1729190587183,0.41740692,67055.0,67054.0,0.305711]
["bitfinex","BTCUSD",1729190590001,0.42740692,67055.0,67054.0,0.305711]
["bitfinex","BTCUSD",1729190590711,0.43240692,67055.0,67054.0,0.305711]
["bitfinex","BTCUSD",1729190594420,0.492056,67057.0,67039.0,0.22379041]
["bitfinex","BTCUSD",1729190594421,0.35685384,67040.0,67039.0,0.22379041]
["bitfinex","BTCUSD",1729190594649,0.60156522,67040.0,67039.0,0.22379041]
["bitfinex","BTCUSD",1729190594856,0.005,67035.0,67034.0,0.001652]
["bitfinex","BTCUSD",1729190595089,0.34195092,67035.0,67034.0,0.001652]
["bitfinex","BTCUSD",1729190596989,0.19277592,67035.0,67034.0,0.001652]
["bitfinex","BTCUSD",1729190597226,0.18777592,67035.0,67034.0,0.001652]
["bitfinex","BTCUSD",1729190597668,0.33695092,67035.0,67034.0,0.001652]
["bitfinex","BTCUSD",1729190598779,0.33695092,67035.0,67034.0,0.004652]
["bitfinex","BTCUSD",1729190599409,0.18777592,67035.0,67034.0,0.007652]
["bitfinex","BTCUSD",1729190599672,0.0147,67035.0,67034.0,0.15661115]
["bitfinex","BTCUSD",1729190602281,0.04819459,67035.0,67034.0,0.15661115]
["bitfinex","BTCUSD",1729190604724,0.0147,67035.0,67034.0,0.15661115]
["bitfinex","BTCUSD",1729190606162,0.0147,67035.0,67034.0,0.15361115]
["bitfinex","BTCUSD",1729190606613,0.0147,67035.0,67034.0,0.15661115]
["bitfinex","BTCUSD",1729190607073,0.0147,67035.0,67034.0,0.15961115]
["bitfinex","BTCUSD",1729190607536,0.0147,67035.0,67034.0,0.15661115]
["bitfinex","BTCUSD",1729190607794,0.43011301,67035.0,67034.0,0.16261115]
["bitfinex","BTCUSD",1729190608041,0.43011301,67035.0,67034.0,0.013652]
["bitfinex","BTCUSD",1729190608960,0.28093801,67035.0,67034.0,0.013652]
["bitfinex","BTCUSD",1729190609190,0.43011301,67035.0,67034.0,0.013652]
["bitfinex","BTCUSD",1729190609441,0.43011301,67035.0,67034.0,0.007652]
["bitfinex","BTCUSD",1729190609667,0.43011301,67035.0,67034.0,0.001652]
["bitfinex","BTCUSD",1729190610158,0.51261301,67035.0,67034.0,0.006652]
["bitfinex","BTCUSD",1729190613002,0.36143901,67035.0,67034.0,0.006652]
["bitfinex","BTCUSD",1729190613252,0.51261301,67035.0,67034.0,0.006652]
["bitfinex","BTCUSD",1729190613485,0.36343801,67035.0,67034.0,0.006652]
["bitfinex","BTCUSD",1729190613716,0.51261301,67035.0,67034.0,0.006652]
["bitfinex","BTCUSD",1729190618133,0.36343801,67035.0,67034.0,0.006652]
["bitfinex","BTCUSD",1729190618354,0.51061401,67035.0,67034.0,0.006652]
["bitfinex","BTCUSD",1729190618572,0.36143901,67035.0,67034.0,0.006652]
["bitfinex","BTCUSD",1729190618797,0.51061401,67035.0,67034.0,0.006652]
["bitfinex","BTCUSD",1729190619497,0.36143901,67035.0,67034.0,0.006652]
["bitfinex","BTCUSD",1729190620180,0.36343801,67035.0,67034.0,0.006652]
["bitfinex","BTCUSD",1729190620424,0.51261301,67035.0,67034.0,0.006652]
["bitfinex","BTCUSD",1729190621817,0.36143901,67035.0,67034.0,0.006652]
["bitfinex","BTCUSD",1729190622030,0.0147,67035.0,67034.0,0.15561115]
["bitfinex","BTCUSD",1729190622244,0.016699,67035.0,67034.0,0.15561115]
["bitfinex","BTCUSD",1729190622937,0.016699,67035.0,67034.0,0.15261115]
["bitfinex","BTCUSD",1729190623164,0.05039349,67035.0,67034.0,0.15661115]
["bitfinex","BTCUSD",1729190623394,0.05039349,67035.0,67034.0,0.16761115]
["bitfinex","BTCUSD",1729190623619,0.05039349,67035.0,67034.0,0.16161115]
["bitfinex","BTCUSD",1729190624064,0.05039349,67035.0,67034.0,0.17261115]
["bitfinex","BTCUSD",1729190624295,0.37064541,67035.0,67034.0,0.17261115]
["bitfinex","BTCUSD",1729190625612,0.22147041,67035.0,67034.0,0.17261115]
["bitfinex","BTCUSD",1729190625836,0.37064541,67035.0,67034.0,0.17261115]
["bitfinex","BTCUSD",1729190626938,0.22147041,67035.0,67034.0,0.17261115]
["bitfinex","BTCUSD",1729190627152,0.21947141,67035.0,67034.0,0.17261115]
["bitfinex","BTCUSD",1729190627589,0.04839449,67035.0,67034.0,0.17261115]
["bitfinex","BTCUSD",1729190628264,0.163875,67035.0,67034.0,0.17261115]
["bitfinex","BTCUSD",1729190628503,0.016699,67035.0,67034.0,0.17261115]
["bitfinex","BTCUSD",1729190629003,0.0147,67035.0,67034.0,0.17261115]
["bitfinex","BTCUSD",1729190629224,0.0047,67036.0,67034.0,0.17261115]
["bitfinex","BTCUSD",1729190629447,0.005,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729190629671,0.0097,67038.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729190629672,0.0147,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729190629893,0.0147,67038.0,67037.0,0.29813015]
["bitfinex","BTCUSD",1729190630317,0.0147,67038.0,67037.0,0.14895915]
["bitfinex","BTCUSD",1729190630541,0.0097,67038.0,67037.0,0.29813015]
["bitfinex","BTCUSD",1729190630775,0.0047,67039.0,67038.0,0.490737]
["bitfinex","BTCUSD",1729190631010,0.0047,67039.0,67038.0,0.49052815]
["bitfinex","BTCUSD",1729190633032,0.0047,67039.0,67038.0,0.50452815]
["bitfinex","BTCUSD",1729190633482,0.0047,67039.0,67038.0,0.51852815]
["bitfinex","BTCUSD",1729190634395,0.0047,67039.0,67038.0,0.36935915]
["bitfinex","BTCUSD",1729190635019,0.0047,67039.0,67038.0,0.66769915]
["bitfinex","BTCUSD",1729190635911,0.005,67042.0,67038.0,0.66769915]
["bitfinex","BTCUSD",1729190636124,0.005,67042.0,67039.0,0.14895915]
["bitfinex","BTCUSD",1729190636337,0.005,67042.0,67040.0,0.29833]
["bitfinex","BTCUSD",1729190636567,0.005,67042.0,67041.0,0.14895915]
["bitfinex","BTCUSD",1729190639174,0.005,67042.0,67041.0,0.16295915]
["bitfinex","BTCUSD",1729190639843,0.005,67042.0,67041.0,0.17695915]
["bitfinex","BTCUSD",1729190641467,0.15416,67042.0,67041.0,0.17695915]
["bitfinex","BTCUSD",1729190641689,0.005,67042.0,67041.0,0.17695915]
["bitfinex","BTCUSD",1729190654545,0.005,67042.0,67041.0,0.17861315]
["bitfinex","BTCUSD",1729190664476,0.0763,67044.0,67042.0,0.298319]
["bitfinex","BTCUSD",1729190664477,0.005,67044.0,67042.0,0.298319]
["bitfinex","BTCUSD",1729190664694,0.005,67044.0,67043.0,0.29811715]
["bitfinex","BTCUSD",1729190665160,0.005,67044.0,67043.0,0.14895915]
["bitfinex","BTCUSD",1729190667015,0.005,67044.0,67043.0,0.16295915]
["bitfinex","BTCUSD",1729190668190,0.14089614,67044.0,67043.0,0.16295915]
["bitfinex","BTCUSD",1729190668421,0.26360867,67044.0,67043.0,0.17695915]
["bitfinex","BTCUSD",1729190668670,0.34070867,67044.0,67043.0,0.17695915]
["bitfinex","BTCUSD",1729190668912,0.46516234,67044.0,67043.0,0.028]
["bitfinex","BTCUSD",1729190669151,0.65516234,67044.0,67043.0,0.028]
["bitfinex","BTCUSD",1729190669400,0.02,67035.0,67034.0,0.001652]
["bitfinex","BTCUSD",1729190669644,0.46019236,67035.0,67034.0,0.001652]
["bitfinex","BTCUSD",1729190669889,0.46019236,67035.0,67029.0,0.22544041]
["bitfinex","BTCUSD",1729190669890,0.438886,67030.0,67029.0,0.22544041]
["bitfinex","BTCUSD",1729190670136,0.54457824,67030.0,67029.0,0.22544041]
["bitfinex","BTCUSD",1729190670382,0.54457824,67030.0,67029.0,0.00165]
["bitfinex","BTCUSD",1729190670616,0.76348558,67030.0,67029.0,0.00165]
["bitfinex","BTCUSD",1729190670851,0.54457824,67030.0,67029.0,0.00165]
["bitfinex","BTCUSD",1729190671103,0.54833967,67030.0,67029.0,0.00165]
["bitfinex","BTCUSD",1729190671335,0.54833967,67030.0,67029.0,0.00265]
["bitfinex","BTCUSD",1729190672061,0.61004695,67030.0,67029.0,0.00265]
["bitfinex","BTCUSD",1729190678124,0.60504695,67030.0,67029.0,0.00265]
["bitfinex","BTCUSD",1729190678610,0.01,67030.0,67029.0,0.00265]
["bitfinex","BTCUSD",1729190678876,0.005,67030.0,67029.0,0.15160915]
["bitfinex","BTCUSD",1729190679555,0.005,67030.0,67029.0,0.15060915]
["bitfinex","BTCUSD",1729190680635,0.007,67030.0,67029.0,0.16360915]
["bitfinex","BTCUSD",1729190680857,0.006,67030.0,67029.0,0.31279815]
["bitfinex","BTCUSD",1729190681079,0.005,67030.0,67029.0,0.15060915]
["bitfinex","BTCUSD",1729190681306,0.006,67030.0,67029.0,0.16460915]
["bitfinex","BTCUSD",1729190681534,0.002,67030.0,67029.0,0.31379815]
["bitfinex","BTCUSD",1729190681788,0.002,67030.0,67029.0,0.17860915]
["bitfinex","BTCUSD",1729190682002,0.003,67030.0,67029.0,0.17860915]
["bitfinex","BTCUSD",1729190682224,0.001,67030.0,67029.0,0.16460915]
["bitfinex","BTCUSD",1729190683381,0.005,67033.0,67029.0,0.15060915]
["bitfinex","BTCUSD",1729190683641,0.0508342,67033.0,67030.0,0.14895915]
["bitfinex","BTCUSD",1729190684080,0.005,67033.0,67030.0,0.14895915]
["bitfinex","BTCUSD",1729190685432,0.006,67033.0,67030.0,0.16295915]
["bitfinex","BTCUSD",1729190685863,0.007,67033.0,67030.0,0.17695915]
["bitfinex","BTCUSD",1729190691187,0.007,67033.0,67030.0,0.17861315]
["bitfinex","BTCUSD",1729190700698,0.002,67033.0,67032.0,0.68804295]
["bitfinex","BTCUSD",1729190700938,0.002,67033.0,67032.0,0.3677]
["bitfinex","BTCUSD",1729190701181,0.002,67033.0,67032.0,0.14895915]
["bitfinex","BTCUSD",1729190701182,0.007,67033.0,67032.0,0.14895915]
["bitfinex","BTCUSD",1729190701621,0.006,67033.0,67032.0,0.14895915]
["bitfinex","BTCUSD",1729190702080,0.006,67033.0,67032.0,0.16295915]
["bitfinex","BTCUSD",1729190702081,0.007,67033.0,67032.0,0.16295915]
["bitfinex","BTCUSD",1729190702266,0.006,67033.0,67032.0,0.16295915]
["bitfinex","BTCUSD",1729190702784,0.001,67033.0,67032.0,0.17695915]
["bitfinex","BTCUSD",1729190703247,0.005,67033.0,67032.0,0.14895915]
["bitfinex","BTCUSD",1729190703432,0.005827,67034.0,67032.0,0.16295915]
["bitfinex","BTCUSD",1729190703745,0.005827,67034.0,67033.0,0.14895915]
["bitfinex","BTCUSD",1729190703968,0.000827,67034.0,67033.0,0.14895915]
["bitfinex","BTCUSD",1729190704196,0.000827,67034.0,67033.0,0.66163915]
["bitfinex","BTCUSD",1729190704441,0.000827,67034.0,67033.0,0.70625083]
["bitfinex","BTCUSD",1729190704679,0.000827,67034.0,67033.0,0.70814561]
["bitfinex","BTCUSD",1729190705344,0.000827,67034.0,67033.0,0.72214561]
["bitfinex","BTCUSD",1729190705571,0.000827,67034.0,67033.0,0.75275703]
["bitfinex","BTCUSD",1729190706056,0.000827,67034.0,67033.0,0.76675703]
["bitfinex","BTCUSD",1729190706290,0.000827,67034.0,67033.0,0.72214401]
["bitfinex","BTCUSD",1729190706523,0.000827,67034.0,67033.0,0.73614401]
["bitfinex","BTCUSD",1729190706973,0.000827,67034.0,67033.0,0.97210401]
["bitfinex","BTCUSD",1729190707434,0.000827,67034.0,67033.0,0.92559915]
["bitfinex","BTCUSD",1729190707646,0.000827,67034.0,67033.0,0.97209331]
["bitfinex","BTCUSD",1729190708602,0.000827,67034.0,67033.0,0.97020232]
["bitfinex","BTCUSD",1729190709036,0.000827,67034.0,67033.0,0.92559915]
["bitfinex","BTCUSD",1729190709490,0.000827,67034.0,67033.0,0.97019914]
["bitfinex","BTCUSD",1729190711267,0.000827,67034.0,67033.0,1.01669289]
["bitfinex","BTCUSD",1729190711717,0.000827,67034.0,67033.0,1.0000929]
["bitfinex","BTCUSD",1729190711946,0.000827,67034.0,67033.0,1.06901042]
["bitfinex","BTCUSD",1729190712193,0.000827,67034.0,67033.0,1.18325385]
["bitfinex","BTCUSD",1729190712472,0.000827,67034.0,67033.0,1.34787225]
["bitfinex","BTCUSD",1729190712695,0.000827,67034.0,67033.0,1.33387225]
["bitfinex","BTCUSD",1729190713147,0.000827,67034.0,67033.0,1.1767113]
["bitfinex","BTCUSD",1729190713588,0.000827,67034.0,67033.0,1.1486308]
["bitfinex","BTCUSD",1729190714011,0.000827,67034.0,67033.0,1.1626308]
["bitfinex","BTCUSD",1729190714221,0.000827,67034.0,67033.0,1.1766308]
["bitfinex","BTCUSD",1729190714650,0.000827,67034.0,67033.0,1.1626308]
["bitfinex","BTCUSD",1729190715080,0.000827,67034.0,67033.0,1.1766308]
["bitfinex","BTCUSD",1729190715295,0.000827,67034.0,67033.0,1.34779175]
["bitfinex","BTCUSD",1729190716197,0.000827,67034.0,67033.0,1.37035074]
["bitfinex","BTCUSD",1729190718234,0.000827,67034.0,67033.0,1.37024995]
["bitfinex","BTCUSD",1729190726049,0.000827,67034.0,67033.0,1.20581284]
["bitfinex","BTCUSD",1729190726486,0.000827,67034.0,67033.0,1.37022274]
["bitfinex","BTCUSD",1729190727310,0.000827,67047.0,67046.0,0.44831195]
["bitfinex","BTCUSD",1729190727520,0.000827,67047.0,67046.0,0.8331811]
["bitfinex","BTCUSD",1729190728565,0.000827,67047.0,67046.0,0.8391491]
["bitfinex","BTCUSD",1729190728783,0.000827,67047.0,67046.0,0.8531491]
["bitfinex","BTCUSD",1729190729957,0.000827,67047.0,67046.0,0.8391491]
["bitfinex","BTCUSD",1729190730188,0.000827,67047.0,67046.0,0.63402015]
["bitfinex","BTCUSD",1729190730414,0.000827,67047.0,67046.0,0.64802015]
["bitfinex","BTCUSD",1729190731267,0.000827,67047.0,67046.0,0.63402015]
["bitfinex","BTCUSD",1729190731494,0.000827,67047.0,67046.0,0.64802015]
["bitfinex","BTCUSD",1729190731715,0.000827,67047.0,67046.0,0.66202015]
["bitfinex","BTCUSD",1729190731928,0.000827,67047.0,67046.0,0.64802015]
["bitfinex","BTCUSD",1729190732580,0.000827,67047.0,67046.0,0.63402015]
["bitfinex","BTCUSD",1729190733011,0.000827,67047.0,67046.0,0.64802015]
["bitfinex","BTCUSD",1729190733441,0.000827,67047.0,67046.0,0.66202015]
["bitfinex","BTCUSD",1729190733656,0.000827,67047.0,67046.0,0.63402015]
["bitfinex","BTCUSD",1729190734141,0.000827,67047.0,67046.0,0.66202015]
["bitfinex","BTCUSD",1729190734351,0.000827,67047.0,67046.0,0.64802015]
["bitfinex","BTCUSD",1729190734783,0.000827,67047.0,67046.0,0.63402015]
["bitfinex","BTCUSD",1729190735234,0.000827,67047.0,67046.0,0.64802015]
["bitfinex","BTCUSD",1729190735919,0.000827,67047.0,67046.0,0.66202015]
["bitfinex","BTCUSD",1729190736336,0.000827,67047.0,67046.0,0.64802015]
["bitfinex","BTCUSD",1729190736779,0.000827,67047.0,67046.0,0.66202015]
["bitfinex","BTCUSD",1729190738046,0.000827,67047.0,67046.0,0.77140211]
["bitfinex","BTCUSD",1729190738744,0.000827,67047.0,67046.0,0.81793489]
["bitfinex","BTCUSD",1729190739688,0.000827,67047.0,67046.0,0.86248624]
["bitfinex","BTCUSD",1729190741256,0.000827,67047.0,67046.0,0.86448624]
["bitfinex","BTCUSD",1729190741488,0.000827,67047.0,67046.0,0.81993489]
["bitfinex","BTCUSD",1729190741951,0.000827,67047.0,67046.0,0.86251829]
["bitfinex","BTCUSD",1729190742157,0.000827,67047.0,67046.0,0.81793489]
["bitfinex","BTCUSD",1729190743546,0.000827,67047.0,67046.0,0.88476191]
["bitfinex","BTCUSD",1729190744455,0.000827,67047.0,67046.0,1.0494328]
["bitfinex","BTCUSD",1729190745356,0.000827,67047.0,67046.0,0.98260578]
["bitfinex","BTCUSD",1729190747404,0.000827,67047.0,67046.0,0.98460578]
["bitfinex","BTCUSD",1729190747636,0.000827,67047.0,67046.0,1.07196822]
["bitfinex","BTCUSD",1729190748495,0.000827,67047.0,67046.0,0.98269913]
["bitfinex","BTCUSD",1729190749573,0.000827,67047.0,67046.0,1.07204502]
["bitfinex","BTCUSD",1729190751420,0.000827,67047.0,67046.0,0.98269913]
["bitfinex","BTCUSD",1729190753229,0.000827,67047.0,67046.0,0.87331717]
["bitfinex","BTCUSD",1729190755128,0.0911797,67047.0,67046.0,0.77561627]
["bitfinex","BTCUSD",1729190755371,0.083227,67047.0,67046.0,0.51286915]
["bitfinex","BTCUSD",1729190755640,0.083227,67047.0,67046.0,0.55758505]
["bitfinex","BTCUSD",1729190755905,0.083227,67047.0,67046.0,0.54358505]
["bitfinex","BTCUSD",1729190756369,0.083227,67047.0,67046.0,0.55758505]
["bitfinex","BTCUSD",1729190756589,0.277827,67047.0,67046.0,0.49886915]
["bitfinex","BTCUSD",1729190756994,0.277827,67047.0,67046.0,0.41286915]
["bitfinex","BTCUSD",1729190757726,0.277827,67047.0,67046.0,0.26391]
["bitfinex","BTCUSD",1729190757727,0.426976,67047.0,67046.0,0.26391]
["bitfinex","BTCUSD",1729190757953,0.63677672,67047.0,67046.0,0.26391]
["bitfinex","BTCUSD",1729190758930,0.3165479,67047.0,67046.0,0.24991]
["bitfinex","BTCUSD",1729190759142,0.48762772,67047.0,67046.0,0.24991]
["bitfinex","BTCUSD",1729190759376,0.277827,67047.0,67046.0,0.26391]
["bitfinex","BTCUSD",1729190759632,0.44890682,67047.0,67046.0,0.26391]
["bitfinex","BTCUSD",1729190759885,0.44890682,67047.0,67046.0,0.23591]
["bitfinex","BTCUSD",1729190760111,0.44990682,67047.0,67046.0,0.23791]
["bitfinex","BTCUSD",1729190760584,0.277827,67047.0,67046.0,0.23791]
["bitfinex","BTCUSD",1729190760824,0.277827,67047.0,67046.0,0.23991]
["bitfinex","BTCUSD",1729190761586,0.277827,67047.0,67046.0,0.38886915]
["bitfinex","BTCUSD",1729190761823,0.000827,67047.0,67046.0,0.63802015]
["bitfinex","BTCUSD",1729190762300,0.000827,67047.0,67046.0,0.84945642]
["bitfinex","BTCUSD",1729190762542,0.000827,67047.0,67046.0,0.84745642]
["bitfinex","BTCUSD",1729190762777,0.000827,67047.0,67046.0,0.86145642]
["bitfinex","BTCUSD",1729190764239,0.000827,67047.0,67046.0,0.87545642]
["bitfinex","BTCUSD",1729190765591,0.000827,67047.0,67046.0,0.86145642]
["bitfinex","BTCUSD",1729190765812,0.000827,67047.0,67046.0,0.87545642]
["bitfinex","BTCUSD",1729190770453,0.000827,67047.0,67046.0,0.88045642]
["bitfinex","BTCUSD",1729190770680,0.000827,67047.0,67046.0,1.11305642]
["bitfinex","BTCUSD",1729190771352,0.000827,67047.0,67046.0,1.31082761]
["bitfinex","BTCUSD",1729190772049,0.000827,67047.0,67046.0,1.09905642]
["bitfinex","BTCUSD",1729190772267,0.000827,67047.0,67046.0,1.11305642]
["bitfinex","BTCUSD",1729190772508,0.000827,67047.0,67046.0,1.29677696]
["bitfinex","BTCUSD",1729190772957,0.000827,67054.0,67053.0,0.166135]
["bitfinex","BTCUSD",1729190773178,0.0847,67082.0,67064.0,0.46019082]
["bitfinex","BTCUSD",1729190773386,0.005,67082.0,67064.0,1.05627942]
["bitfinex","BTCUSD",1729190774980,0.005,67082.0,67064.0,0.8851996]
["bitfinex","BTCUSD",1729190775198,0.005,67082.0,67064.0,1.05627942]
["bitfinex","BTCUSD",1729190775647,0.005,67082.0,67064.0,1.07892786]
["bitfinex","BTCUSD",1729190775889,0.005,67082.0,67064.0,1.08354918]
["bitfinex","BTCUSD",1729190776092,0.005,67082.0,67064.0,1.09754918]
["bitfinex","BTCUSD",1729190776301,0.005,67082.0,67064.0,1.2229654]
["bitfinex","BTCUSD",1729190777398,0.005,67082.0,67064.0,1.11154918]
["bitfinex","BTCUSD",1729190777840,0.005,67076.0,67064.0,0.96692946]
["bitfinex","BTCUSD",1729190778064,0.0805,67072.0,67064.0,0.71109636]
["bitfinex","BTCUSD",1729190778514,0.0805,67072.0,67064.0,0.66654147]
["bitfinex","BTCUSD",1729190778999,0.0855,67079.0,67064.0,0.67154147]
["bitfinex","BTCUSD",1729190779214,0.0855,67079.0,67064.0,0.83798969]
["bitfinex","BTCUSD",1729190779428,0.0855,67079.0,67064.0,0.86098969]
["bitfinex","BTCUSD",1729190780300,0.0855,67079.0,67064.0,0.9277897]
["bitfinex","BTCUSD",1729190781411,0.0855,67079.0,67064.0,0.76334148]
["bitfinex","BTCUSD",1729190781846,0.1834,67086.0,67064.0,0.93769777]
["bitfinex","BTCUSD",1729190781847,0.005,67083.0,67064.0,0.93769777]
["bitfinex","BTCUSD",1729190782072,0.2706,67086.0,67064.0,0.87089776]
["bitfinex","BTCUSD",1729190782295,0.005,67085.0,67064.0,0.87089554]
["bitfinex","BTCUSD",1729190782551,0.005,67085.0,67064.0,0.91723207]
["bitfinex","BTCUSD",1729190782996,0.005,67085.0,67064.0,0.90323207]
["bitfinex","BTCUSD",1729190783235,3.66e-06,67065.0,67064.0,0.91723207]
["bitfinex","BTCUSD",1729190783908,3.66e-06,67065.0,67064.0,0.90323207]
["bitfinex","BTCUSD",1729190784789,3.66e-06,67065.0,67064.0,0.91723207]
["bitfinex","BTCUSD",1729190785486,3.66e-06,67065.0,67064.0,1.02842122]
["bitfinex","BTCUSD",1729190786382,3.66e-06,67065.0,67064.0,0.91723207]
["bitfinex","BTCUSD",1729190786594,3.66e-06,67065.0,67064.0,1.02842122]
["bitfinex","BTCUSD",1729190786807,3.66e-06,67065.0,67064.0,0.91723207]
["bitfinex","BTCUSD",1729190787019,3.66e-06,67065.0,67064.0,1.02842122]
["bitfinex","BTCUSD",1729190787236,3.66e-06,67065.0,67064.0,0.91723207]
["bitfinex","BTCUSD",1729190787458,3.66e-06,67065.0,67064.0,1.02838007]
["bitfinex","BTCUSD",1729190787901,3.66e-06,67065.0,67064.0,0.91723207]
["bitfinex","BTCUSD",1729190788347,3.66e-06,67065.0,67064.0,1.02836486]
["bitfinex","BTCUSD",1729190788561,3.66e-06,67065.0,67064.0,0.91723207]
["bitfinex","BTCUSD",1729190790624,3.66e-06,67065.0,67064.0,1.00610881]
["bitfinex","BTCUSD",1729190791232,3.66e-06,67065.0,67064.0,0.752878]
["bitfinex","BTCUSD",1729190792310,3.66e-06,67065.0,67064.0,1.00578037]
["bitfinex","BTCUSD",1729190794836,3.66e-06,67065.0,67064.0,1.00743237]
["bitfinex","BTCUSD",1729190795050,3.66e-06,67065.0,67064.0,0.96743237]
["bitfinex","BTCUSD",1729190795252,3.66e-06,67065.0,67064.0,0.97243237]
["bitfinex","BTCUSD",1729190795696,3.66e-06,67065.0,67064.0,0.98243237]
["bitfinex","BTCUSD",1729190795944,3.66e-06,67065.0,67064.0,0.98443237]
["bitfinex","BTCUSD",1729190796181,3.66e-06,67065.0,67064.0,0.96843237]
["bitfinex","BTCUSD",1729190796422,3.66e-06,67065.0,67064.0,0.95643237]
["bitfinex","BTCUSD",1729190796698,3.66e-06,67065.0,67064.0,0.97043237]
["bitfinex","BTCUSD",1729190796922,3.66e-06,67065.0,67064.0,0.77540166]
["bitfinex","BTCUSD",1729190797152,3.66e-06,67065.0,67064.0,0.78940166]
["bitfinex","BTCUSD",1729190797620,3.66e-06,67065.0,67064.0,0.79878034]
["bitfinex","BTCUSD",1729190797923,3.66e-06,67065.0,67064.0,0.75244381]
["bitfinex","BTCUSD",1729190798150,3.66e-06,67065.0,67064.0,0.72444381]
["bitfinex","BTCUSD",1729190798859,0.07860366,67065.0,67064.0,0.73844381]
["bitfinex","BTCUSD",1729190799098,0.26450366,67065.0,67064.0,0.50333281]
["bitfinex","BTCUSD",1729190799341,0.26950366,67065.0,67064.0,0.50333281]
["bitfinex","BTCUSD",1729190799589,0.26950366,67065.0,67064.0,0.48933281]
["bitfinex","BTCUSD",1729190800248,0.26950366,67065.0,67064.0,0.38646115]
["bitfinex","BTCUSD",1729190800509,0.59469248,67065.0,67064.0,0.237502]
["bitfinex","BTCUSD",1729190800715,0.60469248,67065.0,67064.0,0.251502]
["bitfinex","BTCUSD",1729190800887,0.66516173,67065.0,67064.0,0.251502]
["bitfinex","BTCUSD",1729190801113,0.50605273,67065.0,67064.0,0.251502]
["bitfinex","BTCUSD",1729190801340,0.66516173,67065.0,67064.0,0.251502]
["bitfinex","BTCUSD",1729190801569,0.66516173,67065.0,67064.0,0.265502]
["bitfinex","BTCUSD",1729190802651,0.51605273,67065.0,67064.0,0.265502]
["bitfinex","BTCUSD",1729190802867,0.66516173,67065.0,67064.0,0.265502]
["bitfinex","BTCUSD",1729190803107,0.66516173,67065.0,67064.0,0.065502]
["bitfinex","BTCUSD",1729190803336,0.358029,67056.0,67045.0,0.22379041]
["bitfinex","BTCUSD",1729190803571,0.53910882,67056.0,67045.0,0.22379041]
["bitfinex","BTCUSD",1729190804512,0.38997982,67056.0,67045.0,0.22379041]
["bitfinex","BTCUSD",1729190804745,0.53910882,67056.0,67045.0,0.22379041]
["bitfinex","BTCUSD",1729190805223,0.53910882,67056.0,67055.0,0.004652]
["bitfinex","BTCUSD",1729190805467,0.6526689,67056.0,67055.0,0.001652]
["bitfinex","BTCUSD",1729190806835,0.6536689,67056.0,67055.0,0.001652]
["bitfinex","BTCUSD",1729190810297,0.005,67039.0,67038.0,0.22379041]
["bitfinex","BTCUSD",1729190810511,0.58844582,67039.0,67038.0,0.22379041]
["bitfinex","BTCUSD",1729190810729,0.005,67035.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729190810944,0.01,67035.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729190811412,0.005,67035.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729190811623,0.005,67035.0,67034.0,0.15061315]
["bitfinex","BTCUSD",1729190811836,0.005,67035.0,67034.0,0.29979115]
["bitfinex","BTCUSD",1729190812263,0.005,67035.0,67034.0,0.15061315]
["bitfinex","BTCUSD",1729190812723,0.006,67035.0,67034.0,0.29979115]
["bitfinex","BTCUSD",1729190813894,0.005,67035.0,67034.0,0.29979115]
["bitfinex","BTCUSD",1729190814101,0.006,67035.0,67034.0,0.31279115]
["bitfinex","BTCUSD",1729190814315,0.007,67035.0,67034.0,0.32379115]
["bitfinex","BTCUSD",1729190814549,0.005,67035.0,67034.0,0.29979115]
["bitfinex","BTCUSD",1729190814767,0.01411,67035.0,67034.0,0.31279115]
["bitfinex","BTCUSD",1729190815002,0.007,67035.0,67034.0,0.32379115]
["bitfinex","BTCUSD",1729190815241,0.007,67035.0,67034.0,0.42379115]
["bitfinex","BTCUSD",1729190817892,0.002,67035.0,67034.0,0.59487097]
["bitfinex","BTCUSD",1729190819264,0.001,67035.0,67034.0,0.41279115]
["bitfinex","BTCUSD",1729190819484,0.001,67035.0,67034.0,0.42479115]
["bitfinex","BTCUSD",1729190819704,0.001,67035.0,67034.0,0.41179115]
["bitfinex","BTCUSD",1729190820111,0.001,67035.0,67034.0,0.42579115]
["bitfinex","BTCUSD",1729190820809,0.001,67035.0,67034.0,0.27661315]
["bitfinex","BTCUSD",1729190821020,0.25437982,67035.0,67034.0,0.17661315]
["bitfinex","BTCUSD",1729190821241,0.2994378,67035.0,67034.0,0.17661315]
["bitfinex","BTCUSD",1729190821508,0.4636128,67035.0,67034.0,0.027654]
["bitfinex","BTCUSD",1729190821723,0.02,67030.0,67029.0,0.00165]
["bitfinex","BTCUSD",1729190821963,0.2685,67033.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729190821964,0.245,67024.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729190822213,0.01,67008.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729190822450,0.34031482,67008.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729190822895,0.34031482,67008.0,67007.0,0.00165]
["bitfinex","BTCUSD",1729190822896,0.18607982,67008.0,67007.0,0.00165]
["bitfinex","BTCUSD",1729190823142,0.19107982,67008.0,67007.0,0.00165]
["bitfinex","BTCUSD",1729190823378,0.01,67008.0,67007.0,0.00165]
["bitfinex","BTCUSD",1729190823615,0.02910798,67008.0,67007.0,0.00165]
["bitfinex","BTCUSD",1729190823818,0.02910798,67008.0,67007.0,0.01565]
["bitfinex","BTCUSD",1729190824747,0.005,67008.0,67007.0,0.16460915]
["bitfinex","BTCUSD",1729190824960,0.005,67008.0,67007.0,0.17660915]
["bitfinex","BTCUSD",1729190824961,0.006,67008.0,67007.0,0.17660915]
["bitfinex","BTCUSD",1729190827847,0.155235,67008.0,67007.0,0.17660915]
["bitfinex","BTCUSD",1729190828971,0.33131482,67008.0,67007.0,0.02765]
["bitfinex","BTCUSD",1729190829213,0.4549841,67008.0,67007.0,0.02765]
["bitfinex","BTCUSD",1729190830093,0.006,67008.0,67007.0,0.17660915]
["bitfinex","BTCUSD",1729190832842,0.001,67008.0,67007.0,0.17660915]
["bitfinex","BTCUSD",1729190833065,0.001,67008.0,67007.0,0.59692697]
["bitfinex","BTCUSD",1729190835035,0.001,67008.0,67007.0,0.59892697]
["bitfinex","BTCUSD",1729190835266,0.001,67008.0,67007.0,0.87912697]
["bitfinex","BTCUSD",1729190835491,0.001,67008.0,67007.0,0.93037089]
["bitfinex","BTCUSD",1729190835719,0.006,67024.0,67019.0,0.27307982]
["bitfinex","BTCUSD",1729190835720,0.001,67024.0,67019.0,0.27307982]
["bitfinex","BTCUSD",1729190835955,0.001,67024.0,67023.0,0.42028182]
["bitfinex","BTCUSD",1729190836627,0.0754,67044.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729190836628,0.005,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729190836891,0.005,67033.0,67032.0,0.249182]
["bitfinex","BTCUSD",1729190837124,0.005,67037.0,67034.0,0.298354]
["bitfinex","BTCUSD",1729190837361,0.29828,67051.0,67032.0,0.1]
["bitfinex","BTCUSD",1729190837362,0.005,67041.0,67037.0,0.1]
["bitfinex","BTCUSD",1729190837589,0.46932482,67059.0,67042.0,0.1]
["bitfinex","BTCUSD",1729190837590,0.005,67044.0,67042.0,0.1]
["bitfinex","BTCUSD",1729190837804,0.005,67044.0,67043.0,0.29811715]
["bitfinex","BTCUSD",1729190838028,0.005,67044.0,67043.0,0.39811715]
["bitfinex","BTCUSD",1729190839216,0.005,67044.0,67043.0,0.24895915]
["bitfinex","BTCUSD",1729190839662,0.005,67044.0,67043.0,0.39811715]
["bitfinex","BTCUSD",1729190839933,0.006,67044.0,67043.0,0.26295915]
["bitfinex","BTCUSD",1729190840457,0.154155,67044.0,67043.0,0.16295915]
["bitfinex","BTCUSD",1729190840694,0.154155,67044.0,67030.0,0.1]
["bitfinex","BTCUSD",1729190840695,0.005,67033.0,67030.0,0.1]
["bitfinex","BTCUSD",1729190840933,0.005,67033.0,67032.0,0.32379041]
["bitfinex","BTCUSD",1729190841183,0.005,67033.0,67032.0,0.24895915]
["bitfinex","BTCUSD",1729190841418,0.005,67033.0,67032.0,0.39814115]
["bitfinex","BTCUSD",1729190842548,0.005,67033.0,67032.0,0.24895915]
["bitfinex","BTCUSD",1729190843029,0.005,67033.0,67032.0,0.16295915]
["bitfinex","BTCUSD",1729190843222,0.006,67033.0,67032.0,0.17595915]
["bitfinex","BTCUSD",1729190843451,0.07782004,67033.0,67032.0,0.17595915]
["bitfinex","BTCUSD",1729190843897,0.006,67033.0,67032.0,0.17595915]
["bitfinex","BTCUSD",1729190845650,0.006,67033.0,67032.0,0.32514115]
["bitfinex","BTCUSD",1729190845876,0.001,67033.0,67032.0,0.42514115]
["bitfinex","BTCUSD",1729190847031,0.001,67033.0,67032.0,0.27595915]
["bitfinex","BTCUSD",1729190847250,0.006,67033.0,67032.0,0.27595915]
["bitfinex","BTCUSD",1729190847677,0.006,67033.0,67032.0,0.17595915]
["bitfinex","BTCUSD",1729190851026,0.006,67033.0,67032.0,0.32514115]
["bitfinex","BTCUSD",1729190851250,0.001,67033.0,67032.0,0.42514115]
["bitfinex","BTCUSD",1729190851471,0.006,67033.0,67032.0,0.42514115]
["bitfinex","BTCUSD",1729190851969,0.006827,67033.0,67032.0,0.27595915]
["bitfinex","BTCUSD",1729190853063,0.006827,67033.0,67032.0,0.42514115]
["bitfinex","BTCUSD",1729190853914,0.006827,67033.0,67032.0,0.27595915]
["bitfinex","BTCUSD",1729190854332,0.006827,67033.0,67032.0,0.42514115]
["bitfinex","BTCUSD",1729190855012,0.001827,67033.0,67032.0,0.42514115]
["bitfinex","BTCUSD",1729190855240,0.006827,67033.0,67032.0,0.42514115]
["bitfinex","BTCUSD",1729190855701,0.006827,67033.0,67032.0,0.27595915]
["bitfinex","BTCUSD",1729190856686,0.006827,67033.0,67032.0,0.17595915]
["bitfinex","BTCUSD",1729190856907,0.03397874,67033.0,67032.0,0.17595915]
["bitfinex","BTCUSD",1729190857123,0.006827,67033.0,67032.0,0.17595915]
["bitfinex","BTCUSD",1729190859320,0.006827,67033.0,67032.0,0.32514115]
["bitfinex","BTCUSD",1729190861968,0.001827,67033.0,67032.0,0.42514115]
["bitfinex","BTCUSD",1729190862453,0.001827,67033.0,67032.0,0.50264115]
["bitfinex","BTCUSD",1729190862663,0.001827,67033.0,67032.0,0.50064115]
["bitfinex","BTCUSD",1729190864237,0.001827,67033.0,67032.0,0.42514115]
["bitfinex","BTCUSD",1729190864438,0.001827,67033.0,67032.0,0.27595915]
["bitfinex","BTCUSD",1729190864814,0.001827,67033.0,67032.0,0.42514115]
["bitfinex","BTCUSD",1729190868217,0.006827,67033.0,67032.0,0.27595915]
["bitfinex","BTCUSD",1729190869148,0.006827,67033.0,67032.0,0.17595915]
["bitfinex","BTCUSD",1729190869390,0.03243843,67033.0,67032.0,0.17595915]
["bitfinex","BTCUSD",1729190870618,0.006827,67033.0,67032.0,0.37173417]
["bitfinex","BTCUSD",1729190870865,0.001827,67033.0,67032.0,0.37173417]
["bitfinex","BTCUSD",1729190871104,0.001827,67033.0,67032.0,0.47173417]
["bitfinex","BTCUSD",1729190871600,0.001827,67033.0,67032.0,0.7209215]
["bitfinex","BTCUSD",1729190871812,0.001827,67033.0,67032.0,0.7189215]
["bitfinex","BTCUSD",1729190872819,0.001827,67033.0,67032.0,0.9061215]
["bitfinex","BTCUSD",1729190873059,0.001827,67033.0,67032.0,0.9081215]
["bitfinex","BTCUSD",1729190873285,0.001827,67033.0,67032.0,0.9361215]
["bitfinex","BTCUSD",1729190873525,0.001827,67033.0,67032.0,1.09778967]
["bitfinex","BTCUSD",1729190873763,0.001827,67033.0,67032.0,1.18676989]
["bitfinex","BTCUSD",1729190873992,0.001827,67033.0,67032.0,1.17276989]
["bitfinex","BTCUSD",1729190874216,0.000827,67033.0,67032.0,1.17376989]
["bitfinex","BTCUSD",1729190874451,0.000827,67033.0,67032.0,1.08478967]
["bitfinex","BTCUSD",1729190874674,0.001827,67033.0,67032.0,1.09678967]
["bitfinex","BTCUSD",1729190875226,0.000827,67033.0,67032.0,1.10749884]
["bitfinex","BTCUSD",1729190875455,0.001827,67033.0,67032.0,1.23084269]
["bitfinex","BTCUSD",1729190875899,0.001827,67033.0,67032.0,1.23067362]
["bitfinex","BTCUSD",1729190876131,0.001827,67033.0,67032.0,1.23532982]
["bitfinex","BTCUSD",1729190876374,0.001827,67033.0,67032.0,1.12398596]
["bitfinex","BTCUSD",1729190879481,0.001827,67033.0,67032.0,1.25759859]
["bitfinex","BTCUSD",1729190880434,0.001827,67033.0,67032.0,1.12398596]
["bitfinex","BTCUSD",1729190882320,0.001827,67033.0,67032.0,1.25791703]
["bitfinex","BTCUSD",1729190882819,0.001827,67033.0,67032.0,1.12398596]
["bitfinex","BTCUSD",1729190883513,0.001827,67033.0,67032.0,1.12198596]
["bitfinex","BTCUSD",1729190883729,0.001827,67033.0,67032.0,1.12252671]
["bitfinex","BTCUSD",1729190883953,0.001827,67033.0,67032.0,1.25644663]
["bitfinex","BTCUSD",1729190884231,0.001827,67033.0,67032.0,1.12252671]
["bitfinex","BTCUSD",1729190884471,0.001827,67033.0,67032.0,1.12452671]
["bitfinex","BTCUSD",1729190884942,0.001827,67033.0,67032.0,1.25844663]
["bitfinex","BTCUSD",1729190885169,0.001827,67033.0,67032.0,1.11752671]
["bitfinex","BTCUSD",1729190885376,0.001827,67033.0,67032.0,1.12452671]
["bitfinex","BTCUSD",1729190886513,0.001827,67033.0,67032.0,1.25844663]
["bitfinex","BTCUSD",1729190886804,0.001827,67033.0,67032.0,1.43951153]
["bitfinex","BTCUSD",1729190887036,0.001827,67033.0,67032.0,1.30561404]
["bitfinex","BTCUSD",1729190887281,0.001827,67033.0,67032.0,1.13452671]
["bitfinex","BTCUSD",1729190887282,3.465e-05,67033.0,67032.0,1.13452671]
["bitfinex","BTCUSD",1729190887751,0.005,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729190887970,0.005,67055.0,67054.0,0.29809215]
["bitfinex","BTCUSD",1729190888664,0.005,67055.0,67054.0,0.14895915]
["bitfinex","BTCUSD",1729190888873,0.005,67055.0,67054.0,0.29809215]
["bitfinex","BTCUSD",1729190889510,0.005,67055.0,67054.0,0.14895915]
["bitfinex","BTCUSD",1729190889724,0.005,67055.0,67054.0,0.16295915]
["bitfinex","BTCUSD",1729190889946,0.005,67055.0,67054.0,0.17695915]
["bitfinex","BTCUSD",1729190891366,0.04374798,67055.0,67054.0,0.17695915]
["bitfinex","BTCUSD",1729190891596,0.005,67055.0,67054.0,0.17695915]
["bitfinex","BTCUSD",1729190896859,0.005,67055.0,67054.0,0.32609215]
["bitfinex","BTCUSD",1729190897544,0.005827,67055.0,67054.0,0.32609215]
["bitfinex","BTCUSD",1729190897993,0.000827,67055.0,67054.0,0.42609215]
["bitfinex","BTCUSD",1729190898726,0.000827,67055.0,67054.0,0.4725792]
["bitfinex","BTCUSD",1729190898948,0.000827,67055.0,67054.0,0.51720463]
["bitfinex","BTCUSD",1729190899170,0.000827,67055.0,67054.0,0.69989169]
["bitfinex","BTCUSD",1729190899383,0.000827,67055.0,67054.0,0.6878515]
["bitfinex","BTCUSD",1729190900043,0.000827,67055.0,67054.0,0.7018515]
["bitfinex","BTCUSD",1729190900269,0.000827,67055.0,67054.0,0.63495354]
["bitfinex","BTCUSD",1729190900483,0.000827,67055.0,67054.0,0.63295354]
["bitfinex","BTCUSD",1729190900696,0.000827,67055.0,67054.0,0.66295354]
["bitfinex","BTCUSD",1729190900957,0.000827,67055.0,67054.0,0.73620441]
["bitfinex","BTCUSD",1729190901184,0.000827,67055.0,67054.0,0.37633502]
["bitfinex","BTCUSD",1729190901421,0.005827,67055.0,67054.0,0.16295915]
["bitfinex","BTCUSD",1729190901879,0.005827,67055.0,67054.0,0.14895915]
["bitfinex","BTCUSD",1729190902105,0.0147197,67055.0,67054.0,0.14895915]
["bitfinex","BTCUSD",1729190902360,0.0147197,67055.0,67054.0,0.16295915]
["bitfinex","BTCUSD",1729190902823,0.0147197,67055.0,67054.0,0.14895915]
["bitfinex","BTCUSD",1729190903052,0.005827,67055.0,67054.0,0.16295915]
["bitfinex","BTCUSD",1729190903536,0.005827,67055.0,67054.0,0.17695915]
["bitfinex","BTCUSD",1729190906179,0.010827,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1729190906398,0.005827,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1729190907288,0.010827,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1729190907768,0.005827,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1729190908419,0.010827,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1729190908654,0.005827,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1729190909780,0.005827,67055.0,67054.0,0.17695915]
["bitfinex","BTCUSD",1729190914030,0.005827,67055.0,67054.0,0.32609215]
["bitfinex","BTCUSD",1729190914245,0.000827,67055.0,67054.0,0.42609215]
["bitfinex","BTCUSD",1729190914452,0.000827,67055.0,67054.0,0.53959253]
["bitfinex","BTCUSD",1729190914682,0.000827,67055.0,67054.0,0.98152671]
["bitfinex","BTCUSD",1729190915158,0.000827,67055.0,67054.0,1.0038414]
["bitfinex","BTCUSD",1729190915370,0.000827,67055.0,67054.0,0.89226796]
["bitfinex","BTCUSD",1729190915576,0.000827,67055.0,67054.0,0.98990316]
["bitfinex","BTCUSD",1729190915805,0.000827,67055.0,67054.0,0.97590316]
["bitfinex","BTCUSD",1729190916046,0.000827,67055.0,67054.0,0.96757659]
["bitfinex","BTCUSD",1729190916292,0.000827,67055.0,67054.0,0.32351547]
["bitfinex","BTCUSD",1729190916523,0.000827,67055.0,67054.0,0.22351547]
["bitfinex","BTCUSD",1729190916732,0.005827,67055.0,67054.0,0.17695915]
["bitfinex","BTCUSD",1729190917870,0.005827,67055.0,67054.0,0.16295915]
["bitfinex","BTCUSD",1729190918298,0.005827,67055.0,67054.0,0.17695915]
["bitfinex","BTCUSD",1729190919223,0.005827,67055.0,67054.0,0.16295915]
["bitfinex","BTCUSD",1729190919438,0.005827,67055.0,67054.0,0.17695915]
["bitfinex","BTCUSD",1729190924303,0.005827,67055.0,67054.0,0.32609215]
["bitfinex","BTCUSD",1729190924523,0.005827,67055.0,67054.0,0.17695915]
["bitfinex","BTCUSD",1729190928174,0.60094533,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1729190928408,0.748799,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1729190929048,0.748799,67055.0,67042.0,0.22379041]
["bitfinex","BTCUSD",1729190929337,0.005,67043.0,67042.0,0.37274956]
["bitfinex","BTCUSD",1729190929808,0.005,67043.0,67042.0,0.14895915]
["bitfinex","BTCUSD",1729190930670,0.005,67043.0,67042.0,0.16295915]
["bitfinex","BTCUSD",1729190931617,0.59554533,67043.0,67042.0,0.014]
["bitfinex","BTCUSD",1729190931845,0.72576086,67043.0,67042.0,0.014]
["bitfinex","BTCUSD",1729190932057,0.72576086,67043.0,67042.0,0.028]
["bitfinex","BTCUSD",1729190933007,0.01,67035.0,67034.0,0.22379041]
["bitfinex","BTCUSD",1729190933465,0.01,67034.0,67033.0,0.001654]
["bitfinex","BTCUSD",1729190934384,0.07385943,67034.0,67033.0,0.001654]
["bitfinex","BTCUSD",1729190934602,0.06885943,67034.0,67033.0,0.001654]
["bitfinex","BTCUSD",1729190934815,0.06885943,67034.0,67033.0,0.15061315]
["bitfinex","BTCUSD",1729190935920,0.005,67034.0,67033.0,0.17161315]
["bitfinex","BTCUSD",1729190936598,0.005,67034.0,67033.0,0.16061315]
["bitfinex","BTCUSD",1729190937084,0.005,67034.0,67033.0,0.17461315]
["bitfinex","BTCUSD",1729190937532,0.005,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729190937764,0.005,67035.0,67034.0,0.29813715]
["bitfinex","BTCUSD",1729190938384,0.005,67035.0,67034.0,0.14895915]
["bitfinex","BTCUSD",1729190938826,0.005,67035.0,67034.0,0.29813715]
["bitfinex","BTCUSD",1729190939036,0.005,67035.0,67034.0,0.31113715]
["bitfinex","BTCUSD",1729190939242,0.005,67035.0,67034.0,0.29813715]
["bitfinex","BTCUSD",1729190939717,0.005,67035.0,67034.0,0.16295915]
["bitfinex","BTCUSD",1729190939923,0.005,67035.0,67034.0,0.14895915]
["bitfinex","BTCUSD",1729190940782,0.02787904,67035.0,67034.0,0.14895915]
["bitfinex","BTCUSD",1729190940993,0.17705404,67035.0,67034.0,0.14895915]
["bitfinex","BTCUSD",1729190941206,0.10847904,67035.0,67034.0,0.16295915]
["bitfinex","BTCUSD",1729190941653,0.10847904,67035.0,67034.0,0.14895915]
["bitfinex","BTCUSD",1729190941903,0.10847904,67035.0,67034.0,0.16295915]
["bitfinex","BTCUSD",1729190942128,0.10847904,67035.0,67034.0,0.028]
["bitfinex","BTCUSD",1729190942381,0.25765404,67035.0,67034.0,0.028]
["bitfinex","BTCUSD",1729190942595,0.26265404,67035.0,67034.0,0.028]
["bitfinex","BTCUSD",1729190942824,0.26265404,67035.0,67033.0,0.001654]
["bitfinex","BTCUSD",1729190942825,0.171178,67034.0,67033.0,0.001654]
["bitfinex","BTCUSD",1729190943051,0.37635044,67034.0,67033.0,0.001654]
["bitfinex","BTCUSD",1729190943279,0.37435044,67034.0,67033.0,0.001654]
["bitfinex","BTCUSD",1729190943742,0.37435044,67034.0,67026.0,0.001654]
["bitfinex","BTCUSD",1729190943743,0.42158033,67027.0,67026.0,0.001654]
["bitfinex","BTCUSD",1729190943990,0.78366766,67027.0,67026.0,0.001654]
["bitfinex","BTCUSD",1729190944210,0.76153948,67027.0,67026.0,0.001654]
["bitfinex","BTCUSD",1729190944929,0.76153948,67027.0,67013.0,0.22379041]
["bitfinex","BTCUSD",1729190944930,0.25628733,67014.0,67013.0,0.22379041]
["bitfinex","BTCUSD",1729190945365,0.005,67009.0,67007.0,0.10165]
["bitfinex","BTCUSD",1729190945586,0.17608733,67009.0,67008.0,0.15061315]
["bitfinex","BTCUSD",1729190945813,0.24698326,67009.0,67008.0,0.15061315]
["bitfinex","BTCUSD",1729190946933,0.24798326,67009.0,67008.0,0.16061315]
["bitfinex","BTCUSD",1729190947154,0.17708733,67009.0,67008.0,0.16061315]
["bitfinex","BTCUSD",1729190947577,0.006,67009.0,67008.0,0.16061315]
["bitfinex","BTCUSD",1729190947783,0.17708733,67009.0,67008.0,0.16061315]
["bitfinex","BTCUSD",1729190948003,0.17708733,67009.0,67008.0,0.011654]
["bitfinex","BTCUSD",1729190948004,0.18208733,67009.0,67008.0,0.011654]
["bitfinex","BTCUSD",1729190948254,0.38839376,67009.0,67008.0,0.011654]
["bitfinex","BTCUSD",1729190949140,0.38939376,67009.0,67008.0,0.018654]
["bitfinex","BTCUSD",1729190949556,0.76058109,67009.0,67008.0,0.018654]
["bitfinex","BTCUSD",1729190949804,0.58949376,67009.0,67008.0,0.018654]
["bitfinex","BTCUSD",1729190950016,0.66489376,67009.0,67008.0,0.018654]
["bitfinex","BTCUSD",1729190950245,0.66489376,67009.0,67007.0,0.00165]
["bitfinex","BTCUSD",1729190950246,0.192235,67008.0,67007.0,0.00165]
["bitfinex","BTCUSD",1729190950453,0.267738,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729190950903,0.269738,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729190951336,0.267738,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729190951781,0.244738,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729190951993,0.252738,67007.0,67006.0,0.001825]
["bitfinex","BTCUSD",1729190952227,0.40169715,67007.0,67006.0,0.001825]
["bitfinex","BTCUSD",1729190952681,0.41569715,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729190952930,0.41569715,67007.0,67006.0,0.001825]
["bitfinex","BTCUSD",1729190953369,0.58678448,67007.0,67006.0,0.001825]
["bitfinex","BTCUSD",1729190953597,0.41569715,67007.0,67006.0,0.001825]
["bitfinex","BTCUSD",1729190953818,0.41569715,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729190953819,0.40769715,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729190954276,0.43269715,67007.0,67006.0,0.001825]
["bitfinex","BTCUSD",1729190954692,0.39369715,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729190954929,0.40769715,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729190955143,0.42169715,67007.0,67006.0,0.001825]
["bitfinex","BTCUSD",1729190955550,0.77578448,67007.0,67006.0,0.001825]
["bitfinex","BTCUSD",1729190955763,0.171244,67004.0,67003.0,0.00165]
["bitfinex","BTCUSD",1729190956036,0.41643133,67004.0,67003.0,0.00165]
["bitfinex","BTCUSD",1729190956694,0.169258,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729190956912,0.41644533,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729190958382,0.41644533,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190958383,0.42244533,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190958603,0.57140448,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190958887,0.57640448,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190963114,0.251358,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190963321,0.35134533,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190965126,0.35134533,66998.0,66997.0,0.15160915]
["bitfinex","BTCUSD",1729190965127,0.016,66998.0,66997.0,0.15160915]
["bitfinex","BTCUSD",1729190965500,0.016,66998.0,66997.0,0.30086915]
["bitfinex","BTCUSD",1729190965501,0.011,66998.0,66997.0,0.30086915]
["bitfinex","BTCUSD",1729190965754,0.005,66998.0,66997.0,0.29986915]
["bitfinex","BTCUSD",1729190966228,0.001,66998.0,66997.0,0.30986915]
["bitfinex","BTCUSD",1729190966452,0.001,66998.0,66997.0,0.16060915]
["bitfinex","BTCUSD",1729190967595,0.001,66998.0,66997.0,0.15260915]
["bitfinex","BTCUSD",1729190968035,0.002,66998.0,66997.0,0.16460915]
["bitfinex","BTCUSD",1729190968941,0.002,66998.0,66997.0,0.31386915]
["bitfinex","BTCUSD",1729190969400,0.002,66998.0,66997.0,0.41386915]
["bitfinex","BTCUSD",1729190969844,0.002,66998.0,66997.0,0.26460915]
["bitfinex","BTCUSD",1729190970600,0.007,66998.0,66997.0,0.26460915]
["bitfinex","BTCUSD",1729190971972,0.007,66998.0,66997.0,0.41386915]
["bitfinex","BTCUSD",1729190972181,0.007,66998.0,66997.0,0.26460915]
["bitfinex","BTCUSD",1729190972407,0.006,66998.0,66997.0,0.25260915]
["bitfinex","BTCUSD",1729190972623,0.006,66998.0,66997.0,0.26460915]
["bitfinex","BTCUSD",1729190972833,0.007,66998.0,66997.0,0.26460915]
["bitfinex","BTCUSD",1729190974415,0.006,66998.0,66997.0,0.26260915]
["bitfinex","BTCUSD",1729190974844,0.007,66998.0,66997.0,0.26460915]
["bitfinex","BTCUSD",1729190977446,0.007,66998.0,66997.0,0.16460915]
["bitfinex","BTCUSD",1729190980493,0.19606146,66998.0,66997.0,0.01565]
["bitfinex","BTCUSD",1729190980986,0.34531946,66998.0,66997.0,0.01565]
["bitfinex","BTCUSD",1729190981430,0.19606146,66998.0,66997.0,0.01565]
["bitfinex","BTCUSD",1729190981873,0.43181946,66998.0,66997.0,0.01565]
["bitfinex","BTCUSD",1729190982123,0.26073213,66998.0,66997.0,0.01565]
["bitfinex","BTCUSD",1729190983273,0.25973213,66998.0,66997.0,0.00365]
["bitfinex","BTCUSD",1729190983513,0.25973213,66998.0,66997.0,0.00565]
["bitfinex","BTCUSD",1729190983729,0.25873213,66998.0,66997.0,0.00365]
["bitfinex","BTCUSD",1729190983953,0.25873213,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729190984166,0.1015,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729190984608,0.250758,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729190984856,0.25053221,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729190985107,0.26053221,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190985555,0.2859473,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190986701,0.2959473,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190990056,0.2976013,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190990933,0.2926013,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190991148,0.2976013,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190991994,0.19068621,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190992669,0.17568621,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190993116,0.02642821,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190993328,0.03142821,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190993536,0.18068621,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190993804,0.17568621,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190994019,0.25462123,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190995585,0.10536323,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190995805,0.17568621,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729190996022,0.02642821,66998.0,66997.0,0.15160915]
["bitfinex","BTCUSD",1729190996713,0.01642821,66998.0,66997.0,0.15060915]
["bitfinex","BTCUSD",1729190996949,0.00642821,66998.0,66997.0,0.16060915]
["bitfinex","BTCUSD",1729190997159,0.00842821,66998.0,66997.0,0.16260915]
["bitfinex","BTCUSD",1729190997373,0.00842821,66998.0,66997.0,0.16060915]
["bitfinex","BTCUSD",1729190997580,0.00842821,66998.0,66997.0,0.15060915]
["bitfinex","BTCUSD",1729190997581,0.00742821,66998.0,66997.0,0.15060915]
["bitfinex","BTCUSD",1729190998506,0.00842821,66998.0,66997.0,0.15260915]
["bitfinex","BTCUSD",1729190998949,0.00942821,66998.0,66997.0,0.16360915]
["bitfinex","BTCUSD",1729190999399,0.00842821,66998.0,66997.0,0.15260915]
["bitfinex","BTCUSD",1729190999604,0.00842821,66998.0,66997.0,0.16360915]
["bitfinex","BTCUSD",1729190999807,0.00742821,66998.0,66997.0,0.16160915]
["bitfinex","BTCUSD",1729191000043,0.00842821,66998.0,66997.0,0.16560915]
["bitfinex","BTCUSD",1729191000511,0.003654,66998.0,66997.0,0.56405648]
["bitfinex","BTCUSD",1729191001690,0.002654,66998.0,66997.0,0.40379648]
["bitfinex","BTCUSD",1729191001906,0.002654,66998.0,66997.0,0.15460915]
["bitfinex","BTCUSD",1729191001907,0.00742821,66998.0,66997.0,0.15460915]
["bitfinex","BTCUSD",1729191002130,0.00842821,66998.0,66997.0,0.16860915]
["bitfinex","BTCUSD",1729191002559,0.00742821,66998.0,66997.0,0.15460915]
["bitfinex","BTCUSD",1729191002808,0.00742821,66998.0,66997.0,0.16460915]
["bitfinex","BTCUSD",1729191003487,0.00642821,66998.0,66997.0,0.15060915]
["bitfinex","BTCUSD",1729191003694,0.002654,66998.0,66997.0,0.31086915]
["bitfinex","BTCUSD",1729191003910,0.003654,66998.0,66997.0,0.59395648]
["bitfinex","BTCUSD",1729191005060,0.003654,66998.0,66997.0,0.7659104]
["bitfinex","BTCUSD",1729191005516,0.003654,66998.0,66997.0,0.9477104]
["bitfinex","BTCUSD",1729191005766,0.002654,66998.0,66997.0,0.89207788]
["bitfinex","BTCUSD",1729191005985,0.001654,66998.0,66997.0,0.88007788]
["bitfinex","BTCUSD",1729191006193,0.001654,66998.0,66997.0,0.88207788]
["bitfinex","BTCUSD",1729191006403,0.001654,66998.0,66997.0,0.89607788]
["bitfinex","BTCUSD",1729191006404,0.002654,66998.0,66997.0,0.89607788]
["bitfinex","BTCUSD",1729191006624,0.002654,66998.0,66997.0,0.94902666]
["bitfinex","BTCUSD",1729191006857,0.003654,66998.0,66997.0,0.97702666]
["bitfinex","BTCUSD",1729191007066,0.004654,66998.0,66997.0,0.97502666]
["bitfinex","BTCUSD",1729191007482,0.004654,66998.0,66997.0,0.91470912]
["bitfinex","BTCUSD",1729191007695,0.004654,66998.0,66997.0,0.91270912]
["bitfinex","BTCUSD",1729191007922,0.004654,66998.0,66997.0,0.9796579]
["bitfinex","BTCUSD",1729191008138,0.003654,66998.0,66997.0,0.9656579]
["bitfinex","BTCUSD",1729191008347,0.003654,66998.0,66997.0,1.13044029]
["bitfinex","BTCUSD",1729191008560,0.003654,66998.0,66997.0,1.08249582]
["bitfinex","BTCUSD",1729191008769,0.003654,66998.0,66997.0,1.08449582]
["bitfinex","BTCUSD",1729191011850,0.003654,66998.0,66997.0,0.90177725]
["bitfinex","BTCUSD",1729191012136,0.003654,66998.0,66997.0,0.73510832]
["bitfinex","BTCUSD",1729191012362,0.003654,66998.0,66997.0,0.69046915]
["bitfinex","BTCUSD",1729191013259,0.003654,66998.0,66997.0,0.60966915]
["bitfinex","BTCUSD",1729191014340,0.003654,66998.0,66997.0,0.27860915]
["bitfinex","BTCUSD",1729191014559,0.17951554,66998.0,66997.0,0.17860915]
["bitfinex","BTCUSD",1729191015240,0.23581209,66998.0,66997.0,0.17860915]
["bitfinex","BTCUSD",1729191015897,0.23581209,66998.0,66997.0,0.16460915]
["bitfinex","BTCUSD",1729191016116,0.38507009,66998.0,66997.0,0.01565]
["bitfinex","BTCUSD",1729191016343,0.38307009,66998.0,66997.0,0.01565]
["bitfinex","BTCUSD",1729191016766,0.38307009,66998.0,66997.0,0.02965]
["bitfinex","BTCUSD",1729191016954,0.38307009,66998.0,66997.0,0.01565]
["bitfinex","BTCUSD",1729191017445,0.38307009,66998.0,66997.0,0.01665]
["bitfinex","BTCUSD",1729191017699,0.21698276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191017899,0.21698276,66998.0,66997.0,0.00365]
["bitfinex","BTCUSD",1729191017900,0.22198276,66998.0,66997.0,0.00365]
["bitfinex","BTCUSD",1729191018198,0.23198276,66998.0,66997.0,0.00365]
["bitfinex","BTCUSD",1729191018404,0.23198276,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729191018855,0.23498276,66998.0,66997.0,0.00365]
["bitfinex","BTCUSD",1729191019081,0.51098276,66998.0,66997.0,0.00365]
["bitfinex","BTCUSD",1729191019312,0.51098276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191019313,0.50298276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191019530,0.50598276,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729191019751,0.50998276,66998.0,66997.0,0.00365]
["bitfinex","BTCUSD",1729191019970,0.51198276,66998.0,66997.0,0.00365]
["bitfinex","BTCUSD",1729191020197,0.50998276,66998.0,66997.0,0.00365]
["bitfinex","BTCUSD",1729191020412,0.51198276,66998.0,66997.0,0.00365]
["bitfinex","BTCUSD",1729191021087,0.50998276,66998.0,66997.0,0.00365]
["bitfinex","BTCUSD",1729191021311,0.50698276,66998.0,66997.0,0.00265]
["bitfinex","BTCUSD",1729191021736,0.51098276,66998.0,66997.0,0.00365]
["bitfinex","BTCUSD",1729191022025,0.65994191,66998.0,66997.0,0.00365]
["bitfinex","BTCUSD",1729191022269,0.68094191,66998.0,66997.0,0.00365]
["bitfinex","BTCUSD",1729191023554,0.69494191,66998.0,66997.0,0.00465]
["bitfinex","BTCUSD",1729191023793,0.67694191,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191024030,0.68894191,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191024276,0.72553358,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191024765,0.53957443,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191025003,0.53098276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191025237,0.53298276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191025470,0.53098276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191027185,0.53298276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191027436,0.53098276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191027679,0.53298276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191028654,0.53098276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191030064,0.53298276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191030940,0.53098276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191031634,0.55398276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191031870,0.55598276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191032097,0.55398276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191033321,0.55598276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191034485,0.55398276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191034691,0.55598276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191035108,0.55398276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191036011,0.55598276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191038306,0.55398276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191038772,0.55598276,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191040682,0.70494191,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191042386,0.70294191,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191044055,0.70494191,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191044311,0.70294191,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191046336,0.70494191,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191046785,0.80494191,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191050030,0.80294191,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191050503,0.80494191,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191051457,0.80294191,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191051698,0.80494191,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191052131,0.80294191,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191052345,0.61024191,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191053027,0.61224191,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191053525,0.61024191,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191054010,0.61224191,66998.0,66997.0,0.00165]
["bitfinex","BTCUSD",1729191056414,0.61224191,66998.0,66987.0,0.00165]
["bitfinex","BTCUSD",1729191056415,0.61922887,66988.0,66987.0,0.22544041]
["bitfinex","BTCUSD",1729191056656,0.64056266,66988.0,66987.0,0.22544041]
["bitfinex","BTCUSD",1729191056888,0.64056266,66988.0,66987.0,0.00165]
["bitfinex","BTCUSD",1729191056889,0.46747533,66988.0,66987.0,0.00165]
["bitfinex","BTCUSD",1729191057591,0.63856266,66988.0,66987.0,0.00165]
["bitfinex","BTCUSD",1729191057823,0.78752181,66988.0,66987.0,0.00165]
["bitfinex","BTCUSD",1729191058281,0.61643448,66988.0,66987.0,0.00165]
["bitfinex","BTCUSD",1729191058520,0.62843448,66988.0,66987.0,0.00265]
["bitfinex","BTCUSD",1729191058749,0.64043448,66988.0,66987.0,0.00265]
["bitfinex","BTCUSD",1729191059230,0.62843448,66988.0,66987.0,0.00165]
["bitfinex","BTCUSD",1729191059459,0.61643448,66988.0,66987.0,0.00165]
["bitfinex","BTCUSD",1729191059686,0.64443448,66988.0,66987.0,0.00265]
["bitfinex","BTCUSD",1729191060146,0.80152181,66988.0,66987.0,0.00165]
["bitfinex","BTCUSD",1729191060375,0.78752181,66988.0,66987.0,0.00165]
["bitfinex","BTCUSD",1729191060601,0.87009388,66988.0,66987.0,0.00165]
["bitfinex","BTCUSD",1729191061524,0.71324175,66988.0,66987.0,0.00265]
["bitfinex","BTCUSD",1729191061789,0.71124175,66988.0,66987.0,0.00265]
["bitfinex","BTCUSD",1729191062020,0.71124199,66988.0,66987.0,0.00265]
["bitfinex","BTCUSD",1729191062259,0.64443448,66988.0,66987.0,0.00265]
["bitfinex","BTCUSD",1729191062488,0.71124199,66988.0,66987.0,0.00265]
["bitfinex","BTCUSD",1729191062727,0.71606574,66988.0,66987.0,0.00265]
["bitfinex","BTCUSD",1729191064612,0.63306574,66988.0,66987.0,0.00265]
["bitfinex","BTCUSD",1729191066234,0.63506574,66988.0,66987.0,0.00265]
["bitfinex","BTCUSD",1729191067383,0.63306574,66988.0,66987.0,0.00265]
["bitfinex","BTCUSD",1729191072504,0.63506574,66988.0,66987.0,0.00265]
["bitfinex","BTCUSD",1729191072973,0.80615307,66988.0,66987.0,0.00265]
["bitfinex","BTCUSD",1729191073882,0.57368289,66988.0,66987.0,0.00265]
["bitfinex","BTCUSD",1729191074110,0.68338737,66988.0,66987.0,0.00265]
["bitfinex","BTCUSD",1729191074328,0.61657986,66988.0,66987.0,0.00265]
["bitfinex","BTCUSD",1729191074616,0.01977421,66974.0,66969.0,0.2692]
["bitfinex","BTCUSD",1729191074848,0.27878969,66974.0,66972.0,0.22379041]
["bitfinex","BTCUSD",1729191075087,0.38849417,66974.0,66972.0,0.22379041]
["bitfinex","BTCUSD",1729191075302,0.27878969,66974.0,66964.0,0.22379041]
["bitfinex","BTCUSD",1729191075978,0.28278969,66974.0,66964.0,0.22379041]
["bitfinex","BTCUSD",1729191076193,0.42108125,66974.0,66964.0,0.22379041]
["bitfinex","BTCUSD",1729191081057,0.12847869,66974.0,66973.0,0.263654]
["bitfinex","BTCUSD",1729191081285,0.27778969,66974.0,66973.0,0.263654]
["bitfinex","BTCUSD",1729191081507,0.01377421,66974.0,66973.0,0.263654]
["bitfinex","BTCUSD",1729191082175,0.27278969,66974.0,66973.0,0.263654]
["bitfinex","BTCUSD",1729191082882,0.36029106,66974.0,66973.0,0.263654]
["bitfinex","BTCUSD",1729191083131,0.36029106,66974.0,66973.0,0.188554]
["bitfinex","BTCUSD",1729191083833,0.36529106,66974.0,66973.0,0.001654]
["bitfinex","BTCUSD",1729191084059,0.37529106,66974.0,66973.0,0.001654]
["bitfinex","BTCUSD",1729191084730,0.16910121,66967.0,66958.0,0.001654]
["bitfinex","BTCUSD",1729191084962,0.38851017,66967.0,66958.0,0.001654]
["bitfinex","BTCUSD",1729191085635,0.41151017,66967.0,66958.0,0.001654]
["bitfinex","BTCUSD",1729191086136,0.53520743,66967.0,66958.0,0.001654]
["bitfinex","BTCUSD",1729191087061,0.54920743,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191087305,0.70016658,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191088256,0.69816658,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191088524,0.51561347,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191091627,0.52035318,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191091848,0.54335318,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191092077,0.71690629,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191092295,0.71490629,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191092941,0.71690629,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191093158,0.71490629,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191093736,0.54335318,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191094282,0.71490629,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191094749,0.54335318,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191097016,0.54535318,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191097238,0.54335318,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191098932,0.54535318,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191100587,0.71690629,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191100819,0.71490629,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191101054,0.54335318,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191101527,0.71490629,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191101752,0.71690629,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191102646,0.71490629,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191103091,0.54335318,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191103976,0.54335318,66967.0,66966.0,0.274552]
["bitfinex","BTCUSD",1729191104203,0.03077421,66967.0,66966.0,0.274552]
["bitfinex","BTCUSD",1729191104417,0.03077421,66967.0,66966.0,0.42351115]
["bitfinex","BTCUSD",1729191104879,0.026,66967.0,66966.0,0.42351115]
["bitfinex","BTCUSD",1729191105131,0.01877421,66967.0,66966.0,0.42351115]
["bitfinex","BTCUSD",1729191105346,0.01977421,66967.0,66966.0,0.42351115]
["bitfinex","BTCUSD",1729191106043,0.00577421,66967.0,66966.0,0.42251115]
["bitfinex","BTCUSD",1729191106559,0.00477421,66967.0,66966.0,0.42251115]
["bitfinex","BTCUSD",1729191106788,0.00577421,66967.0,66966.0,0.43151115]
["bitfinex","BTCUSD",1729191106997,0.00577421,66967.0,66966.0,0.42351115]
["bitfinex","BTCUSD",1729191107218,0.00577421,66967.0,66966.0,0.43251115]
["bitfinex","BTCUSD",1729191107448,0.00577421,66967.0,66966.0,0.43151115]
["bitfinex","BTCUSD",1729191107681,0.00577421,66967.0,66966.0,0.43351115]
["bitfinex","BTCUSD",1729191107682,0.00677421,66967.0,66966.0,0.43351115]
["bitfinex","BTCUSD",1729191108637,0.002,66967.0,66966.0,0.43351115]
["bitfinex","BTCUSD",1729191111448,0.17171043,66967.0,66966.0,0.012652]
["bitfinex","BTCUSD",1729191112599,0.17071043,66967.0,66966.0,0.003652]
["bitfinex","BTCUSD",1729191113095,0.18671043,66967.0,66966.0,0.011652]
["bitfinex","BTCUSD",1729191113311,0.18571043,66967.0,66966.0,0.009652]
["bitfinex","BTCUSD",1729191113548,0.20871043,66967.0,66966.0,0.009652]
["bitfinex","BTCUSD",1729191113783,0.20871043,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191114241,0.21371043,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191114546,0.22471043,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191114991,0.21371043,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191115448,0.22771043,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191115876,0.24171043,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191118845,0.32381043,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191119063,0.36833216,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191123424,0.37033216,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191123655,0.36833216,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191124337,0.37033216,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191124817,0.36833216,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191127977,0.32381043,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191128905,0.20310121,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191131591,0.18810121,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191132530,0.16810121,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191132961,0.16210121,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191133211,0.01277421,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191133428,0.02677421,66967.0,66966.0,0.15161115]
["bitfinex","BTCUSD",1729191133677,0.01877421,66967.0,66966.0,0.15061115]
["bitfinex","BTCUSD",1729191133934,0.01877421,66967.0,66966.0,0.23371115]
["bitfinex","BTCUSD",1729191133935,0.00477421,66967.0,66966.0,0.23371115]
["bitfinex","BTCUSD",1729191134153,0.00477421,66971.0,66966.0,0.41831115]
["bitfinex","BTCUSD",1729191134391,0.009,66967.0,66966.0,0.269352]
["bitfinex","BTCUSD",1729191134611,0.009,66967.0,66966.0,0.418681]
["bitfinex","BTCUSD",1729191134835,0.001654,66973.0,66971.0,0.149316]
["bitfinex","BTCUSD",1729191135111,0.001654,66973.0,66972.0,0.68756911]
["bitfinex","BTCUSD",1729191135552,0.001654,66973.0,66972.0,0.516016]
["bitfinex","BTCUSD",1729191136897,0.001654,66987.0,66978.0,0.298605]
["bitfinex","BTCUSD",1729191137094,0.22379041,66982.0,66981.0,0.2667]
["bitfinex","BTCUSD",1729191137316,0.001654,66987.0,66981.0,0.51565915]
["bitfinex","BTCUSD",1729191137552,0.22379041,66983.0,66982.0,0.14895915]
["bitfinex","BTCUSD",1729191137802,0.001654,66987.0,66982.0,0.14895915]
["bitfinex","BTCUSD",1729191138469,0.00642821,66987.0,66982.0,0.14895915]
["bitfinex","BTCUSD",1729191138691,0.00742821,66987.0,66982.0,0.14895915]
["bitfinex","BTCUSD",1729191139649,0.00742821,66987.0,66982.0,0.16295915]
["bitfinex","BTCUSD",1729191139870,0.17632732,66983.0,66982.0,0.16295915]
["bitfinex","BTCUSD",1729191140099,0.32561832,66983.0,66982.0,0.14895915]
["bitfinex","BTCUSD",1729191140332,0.149307,66976.0,66975.0,0.30489041]
["bitfinex","BTCUSD",1729191140563,0.149307,66976.0,66975.0,0.45384956]
["bitfinex","BTCUSD",1729191140564,0.32086011,66976.0,66975.0,0.45384956]
["bitfinex","BTCUSD",1729191140784,0.32563432,66976.0,66975.0,0.14895915]
["bitfinex","BTCUSD",1729191141018,0.17632732,66976.0,66975.0,0.14895915]
["bitfinex","BTCUSD",1729191141242,0.00477421,66970.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191141482,0.00477421,66970.0,66967.0,0.37274956]
["bitfinex","BTCUSD",1729191141742,0.00477421,66969.0,66967.0,0.14895915]
["bitfinex","BTCUSD",1729191141974,0.17155311,66968.0,66967.0,0.14895915]
["bitfinex","BTCUSD",1729191142862,0.17155311,66968.0,66967.0,0.16195915]
["bitfinex","BTCUSD",1729191143088,0.17155311,66968.0,66967.0,0.14895915]
["bitfinex","BTCUSD",1729191143560,0.17155311,66968.0,66967.0,0.15195915]
["bitfinex","BTCUSD",1729191143784,0.17155311,66968.0,66967.0,0.15695915]
["bitfinex","BTCUSD",1729191144268,0.17155311,66968.0,66967.0,0.15195915]
["bitfinex","BTCUSD",1729191144487,0.17155311,66968.0,66967.0,0.15595915]
["bitfinex","BTCUSD",1729191146251,0.17155311,66968.0,66967.0,0.15295915]
["bitfinex","BTCUSD",1729191146479,0.17155311,66968.0,66967.0,0.14995915]
["bitfinex","BTCUSD",1729191146700,0.00477421,66969.0,66967.0,0.14895915]
["bitfinex","BTCUSD",1729191146934,0.00478298,66986.0,66967.0,0.14895915]
["bitfinex","BTCUSD",1729191146935,0.00477421,66970.0,66967.0,0.14895915]
["bitfinex","BTCUSD",1729191147391,0.00477421,66969.0,66967.0,0.15095915]
["bitfinex","BTCUSD",1729191147806,0.00477421,66969.0,66967.0,0.14895915]
["bitfinex","BTCUSD",1729191148253,0.003,66968.0,66967.0,0.14895915]
["bitfinex","BTCUSD",1729191148487,0.00477421,66969.0,66967.0,0.14895915]
["bitfinex","BTCUSD",1729191148927,0.00877421,66969.0,66967.0,0.14895915]
["bitfinex","BTCUSD",1729191150010,0.01177421,66969.0,66967.0,0.14895915]
["bitfinex","BTCUSD",1729191152316,0.17155311,66968.0,66967.0,0.14895915]
["bitfinex","BTCUSD",1729191153921,0.17655311,66968.0,66967.0,0.14895915]
["bitfinex","BTCUSD",1729191154139,0.005,66968.0,66967.0,0.14895915]
["bitfinex","BTCUSD",1729191154350,0.003,66968.0,66967.0,0.14895915]
["bitfinex","BTCUSD",1729191154788,0.004,66968.0,66967.0,0.15395915]
["bitfinex","BTCUSD",1729191155221,0.001,66968.0,66967.0,0.15395915]
["bitfinex","BTCUSD",1729191155452,0.17255311,66968.0,66967.0,0.15395915]
["bitfinex","BTCUSD",1729191155709,0.17355311,66968.0,66967.0,0.16395915]
["bitfinex","BTCUSD",1729191157959,0.36058185,66968.0,66967.0,0.015]
["bitfinex","BTCUSD",1729191159325,0.32765232,66968.0,66967.0,0.015]
["bitfinex","BTCUSD",1729191159531,0.17832732,66968.0,66967.0,0.015]
["bitfinex","BTCUSD",1729191159762,0.32765232,66968.0,66967.0,0.015]
["bitfinex","BTCUSD",1729191161078,0.32665232,66968.0,66967.0,0.01]
["bitfinex","BTCUSD",1729191161521,0.32765232,66968.0,66967.0,0.01]
["bitfinex","BTCUSD",1729191162156,0.00477421,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191163702,0.15710121,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191163925,0.15910121,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191164356,0.00977421,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191164569,0.15910121,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191165445,0.00977421,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191165654,0.15910121,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191166532,0.00977421,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191166762,0.15910121,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191168697,0.00977421,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191168923,0.15910121,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191169560,0.25239514,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191169811,0.25739514,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191170031,0.34739514,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191170476,0.37039514,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191170698,0.36839514,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191170907,0.36539514,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191171125,0.37139514,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191171384,0.38339514,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191172913,0.37739514,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191173347,0.38939514,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191173549,0.39415979,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191174634,0.38215979,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191174838,0.39515979,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191175916,0.27886586,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191176139,0.45041897,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191182443,0.18910121,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191182682,0.02977421,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191183528,0.17910121,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191183746,0.01777421,66967.0,66966.0,0.002652]
["bitfinex","BTCUSD",1729191183952,0.15610121,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191184437,0.16010121,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191185565,0.25349554,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191185777,0.33649554,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191186464,0.34149554,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191186701,0.35149554,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191187139,0.25810121,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191188302,0.43165432,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191188506,0.45465432,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191188713,0.49929032,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729191188937,0.17110321,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729191189162,0.38701636,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729191189612,0.40835913,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729191190051,0.38701636,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729191190279,0.43165236,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729191190525,0.15913421,66952.0,66951.0,0.22379041]
["bitfinex","BTCUSD",1729191190736,0.33068732,66952.0,66951.0,0.22379041]
["bitfinex","BTCUSD",1729191191157,0.15415021,66945.0,66944.0,0.22379041]
["bitfinex","BTCUSD",1729191191375,0.32570332,66945.0,66944.0,0.22379041]
["bitfinex","BTCUSD",1729191191586,0.298759,66944.0,66934.0,0.1986]
["bitfinex","BTCUSD",1729191191853,0.17155311,66941.0,66934.0,0.1986]
["bitfinex","BTCUSD",1729191192294,0.17632732,66941.0,66934.0,0.1986]
["bitfinex","BTCUSD",1729191193135,0.17732732,66941.0,66934.0,0.1986]
["bitfinex","BTCUSD",1729191193804,0.17732732,66941.0,66935.0,0.001654]
["bitfinex","BTCUSD",1729191194215,0.17932732,66941.0,66935.0,0.001654]
["bitfinex","BTCUSD",1729191199712,0.50026543,66941.0,66935.0,0.001654]
["bitfinex","BTCUSD",1729191199933,0.01977421,66936.0,66935.0,0.001654]
["bitfinex","BTCUSD",1729191200158,0.34072332,66936.0,66935.0,0.001654]
["bitfinex","BTCUSD",1729191200402,0.34072332,66936.0,66916.0,0.30339041]
["bitfinex","BTCUSD",1729191200403,0.00477421,66921.0,66916.0,0.22379041]
["bitfinex","BTCUSD",1729191200612,0.18506573,66921.0,66916.0,0.22379041]
["bitfinex","BTCUSD",1729191201073,0.52817195,66921.0,66907.0,0.1825]
["bitfinex","BTCUSD",1729191201309,0.62427195,66921.0,66910.0,0.22379041]
["bitfinex","BTCUSD",1729191201549,0.28116573,66921.0,66910.0,0.22379041]
["bitfinex","BTCUSD",1729191201779,0.62427195,66921.0,66910.0,0.22379041]
["bitfinex","BTCUSD",1729191201993,0.42185632,66921.0,66910.0,0.22379041]
["bitfinex","BTCUSD",1729191202208,0.35375632,66921.0,66910.0,0.22379041]
["bitfinex","BTCUSD",1729191203088,0.35975632,66921.0,66910.0,0.22379041]
["bitfinex","BTCUSD",1729191203590,0.34075632,66921.0,66910.0,0.22379041]
["bitfinex","BTCUSD",1729191203804,0.35275632,66921.0,66910.0,0.22379041]
["bitfinex","BTCUSD",1729191204020,0.36575632,66921.0,66910.0,0.22379041]
["bitfinex","BTCUSD",1729191204243,0.49068675,66921.0,66910.0,0.22379041]
["bitfinex","BTCUSD",1729191204897,0.66223986,66921.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729191205107,0.64923986,66921.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729191205333,0.66023986,66921.0,66906.0,0.000827]
["bitfinex","BTCUSD",1729191206202,0.66023986,66921.0,66909.0,0.22379041]
["bitfinex","BTCUSD",1729191206203,0.6649984,66921.0,66909.0,0.22379041]
["bitfinex","BTCUSD",1729191206625,0.36851486,66921.0,66909.0,0.22379041]
["bitfinex","BTCUSD",1729191209875,0.36851486,66921.0,66920.0,0.14978615]
["bitfinex","BTCUSD",1729191209876,0.02777421,66921.0,66920.0,0.14978615]
["bitfinex","BTCUSD",1729191210090,0.023,66921.0,66920.0,0.30220631]
["bitfinex","BTCUSD",1729191210321,0.023,66921.0,66920.0,0.40220631]
["bitfinex","BTCUSD",1729191210537,0.023,66921.0,66920.0,0.47781815]
["bitfinex","BTCUSD",1729191210538,0.011,66921.0,66920.0,0.47781815]
["bitfinex","BTCUSD",1729191210759,0.011,66921.0,66920.0,0.47581815]
["bitfinex","BTCUSD",1729191210987,0.014,66921.0,66920.0,0.47581815]
["bitfinex","BTCUSD",1729191211263,0.011,66921.0,66920.0,0.47581815]
["bitfinex","BTCUSD",1729191211478,0.00477421,66931.0,66922.0,0.1]
["bitfinex","BTCUSD",1729191211717,0.22379041,66928.0,66924.0,0.450266]
["bitfinex","BTCUSD",1729191211938,0.00477421,66936.0,66926.0,0.298837]
["bitfinex","BTCUSD",1729191212164,0.22379041,66933.0,66928.0,0.298828]
["bitfinex","BTCUSD",1729191212373,0.00477421,66934.0,66929.0,0.15194704]
["bitfinex","BTCUSD",1729191212608,0.00477421,66935.0,66929.0,0.14895915]
["bitfinex","BTCUSD",1729191212844,0.3291442,66942.0,66929.0,0.14895915]
["bitfinex","BTCUSD",1729191212845,0.00477421,66937.0,66929.0,0.29836815]
["bitfinex","BTCUSD",1729191213065,0.00477421,66937.0,66929.0,0.14895915]
["bitfinex","BTCUSD",1729191213291,0.001,66936.0,66929.0,0.29837015]
["bitfinex","BTCUSD",1729191213732,0.001,66935.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729191213946,0.002,66935.0,66931.0,0.14895915]
["bitfinex","BTCUSD",1729191214371,0.001,66935.0,66931.0,0.14895915]
["bitfinex","BTCUSD",1729191216325,0.002,66935.0,66931.0,0.15095915]
["bitfinex","BTCUSD",1729191216526,0.001,66935.0,66931.0,0.15095915]
["bitfinex","BTCUSD",1729191216750,0.002,66935.0,66931.0,0.15595915]
["bitfinex","BTCUSD",1729191217410,0.002,66935.0,66934.0,0.73571226]
["bitfinex","BTCUSD",1729191217880,0.002,66935.0,66934.0,0.83571226]
["bitfinex","BTCUSD",1729191218746,0.002,66935.0,66934.0,0.51475915]
["bitfinex","BTCUSD",1729191219013,0.001,66935.0,66934.0,0.51475915]
["bitfinex","BTCUSD",1729191219220,0.001,66935.0,66934.0,0.16295915]
["bitfinex","BTCUSD",1729191219221,0.003654,66935.0,66934.0,0.16295915]
["bitfinex","BTCUSD",1729191219446,0.002654,66935.0,66934.0,0.16295915]
["bitfinex","BTCUSD",1729191219677,0.04821372,66935.0,66934.0,0.16295915]
["bitfinex","BTCUSD",1729191220327,0.04821372,66935.0,66934.0,0.15995915]
["bitfinex","BTCUSD",1729191220797,0.04921372,66935.0,66934.0,0.17095915]
["bitfinex","BTCUSD",1729191221244,0.04921372,66935.0,66934.0,0.022]
["bitfinex","BTCUSD",1729191221465,0.21838593,66935.0,66934.0,0.022]
["bitfinex","BTCUSD",1729191221680,0.24138593,66935.0,66934.0,0.022]
["bitfinex","BTCUSD",1729191221900,0.34138593,66935.0,66934.0,0.022]
["bitfinex","BTCUSD",1729191222348,0.34238593,66935.0,66934.0,0.011]
["bitfinex","BTCUSD",1729191222573,0.15920321,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729191222851,0.51230943,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729191223745,0.61230943,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729191224209,0.62430943,66921.0,66920.0,0.001827]
["bitfinex","BTCUSD",1729191224452,0.62230943,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729191224666,0.77126858,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729191225321,0.77326858,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729191225546,0.77126858,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729191226025,0.79926858,66921.0,66920.0,0.002827]
["bitfinex","BTCUSD",1729191226243,0.77526858,66921.0,66920.0,0.001827]
["bitfinex","BTCUSD",1729191226465,0.76126858,66921.0,66920.0,0.000827]
["bitfinex","BTCUSD",1729191226741,0.77526858,66921.0,66920.0,0.001827]
["bitfinex","BTCUSD",1729191226955,0.78926858,66921.0,66920.0,0.002827]
["bitfinex","BTCUSD",1729191227598,0.79403395,66921.0,66920.0,0.002827]
["bitfinex","BTCUSD",1729191230905,0.6450748,66921.0,66920.0,0.002827]
["bitfinex","BTCUSD",1729191235586,0.6310748,66921.0,66920.0,0.001827]
["bitfinex","BTCUSD",1729191235806,0.6440748,66921.0,66920.0,0.002827]
["bitfinex","BTCUSD",1729191236034,0.6300748,66921.0,66920.0,0.001827]
["bitfinex","BTCUSD",1729191236446,0.6310748,66921.0,66920.0,0.001827]
["bitfinex","BTCUSD",1729191236671,0.00477421,66921.0,66920.0,0.14978615]
["bitfinex","BTCUSD",1729191237114,0.01877421,66921.0,66920.0,0.15377443]
["bitfinex","BTCUSD",1729191237360,0.027,66921.0,66920.0,0.15477453]
["bitfinex","BTCUSD",1729191238497,0.00477421,66924.0,66920.0,0.15277453]
["bitfinex","BTCUSD",1729191238713,0.00477421,66924.0,66921.0,0.14895915]
["bitfinex","BTCUSD",1729191238940,0.00477421,66924.0,66922.0,0.00298821]
["bitfinex","BTCUSD",1729191239146,0.00477421,66924.0,66921.0,0.14895915]
["bitfinex","BTCUSD",1729191239147,0.00477421,66924.0,66923.0,0.14895915]
["bitfinex","BTCUSD",1729191240231,0.00477421,66927.0,66923.0,0.14895915]
["bitfinex","BTCUSD",1729191240439,0.00477421,66927.0,66923.0,0.15395915]
["bitfinex","BTCUSD",1729191240657,0.00477421,66926.0,66923.0,0.15395915]
["bitfinex","BTCUSD",1729191240920,0.00477421,66927.0,66923.0,0.15395915]
["bitfinex","BTCUSD",1729191241187,0.00477421,66927.0,66924.0,0.00298811]
["bitfinex","BTCUSD",1729191241433,0.00477421,66927.0,66925.0,0.14895915]
["bitfinex","BTCUSD",1729191241663,0.00677421,66927.0,66925.0,0.14895915]
["bitfinex","BTCUSD",1729191241890,0.00677421,66927.0,66926.0,0.00298801]
["bitfinex","BTCUSD",1729191242130,0.00677421,66927.0,66926.0,0.14895915]
["bitfinex","BTCUSD",1729191242375,0.002,66927.0,66926.0,0.14895915]
["bitfinex","BTCUSD",1729191242605,0.00677421,66927.0,66926.0,0.14895915]
["bitfinex","BTCUSD",1729191243065,0.00977421,66927.0,66926.0,0.14895915]
["bitfinex","BTCUSD",1729191243306,0.005,66927.0,66926.0,0.14895915]
["bitfinex","BTCUSD",1729191243556,0.006,66927.0,66926.0,0.14895915]
["bitfinex","BTCUSD",1729191243811,0.00477421,66931.0,66926.0,0.14895915]
["bitfinex","BTCUSD",1729191244052,0.00642821,66934.0,66928.0,0.2637]
["bitfinex","BTCUSD",1729191244292,0.001654,66934.0,66929.0,0.15193947]
["bitfinex","BTCUSD",1729191244534,0.001654,66934.0,66929.0,0.30134947]
["bitfinex","BTCUSD",1729191245937,0.001654,66934.0,66929.0,0.15193947]
["bitfinex","BTCUSD",1729191246191,0.001654,66934.0,66929.0,0.14895915]
["bitfinex","BTCUSD",1729191246412,0.01740172,66934.0,66929.0,0.14895915]
["bitfinex","BTCUSD",1729191246636,0.001,66931.0,66929.0,0.14895915]
["bitfinex","BTCUSD",1729191247104,0.001654,66934.0,66929.0,0.14895915]
["bitfinex","BTCUSD",1729191247558,0.001654,66934.0,66929.0,0.16295915]
["bitfinex","BTCUSD",1729191247559,0.002654,66934.0,66929.0,0.16295915]
["bitfinex","BTCUSD",1729191247779,0.002654,66934.0,66929.0,0.17195915]
["bitfinex","BTCUSD",1729191248005,0.002654,66934.0,66929.0,0.15795915]
["bitfinex","BTCUSD",1729191249399,0.001,66931.0,66929.0,0.17195915]
["bitfinex","BTCUSD",1729191249840,0.002654,66934.0,66929.0,0.15795915]
["bitfinex","BTCUSD",1729191250087,0.003654,66934.0,66929.0,0.17195915]
["bitfinex","BTCUSD",1729191250535,0.002654,66934.0,66929.0,0.15795915]
["bitfinex","BTCUSD",1729191250745,0.001654,66934.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729191250969,0.002,66931.0,66929.0,0.123]
["bitfinex","BTCUSD",1729191251188,0.001,66931.0,66929.0,0.114]
["bitfinex","BTCUSD",1729191251631,0.001,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729191252081,0.001,66931.0,66930.0,0.29836815]
["bitfinex","BTCUSD",1729191252297,0.001654,66934.0,66931.0,0.149406]
["bitfinex","BTCUSD",1729191252507,0.001654,66934.0,66932.0,0.14895915]
["bitfinex","BTCUSD",1729191252731,0.003654,66934.0,66932.0,0.14895915]
["bitfinex","BTCUSD",1729191253165,0.002654,66934.0,66932.0,0.14895915]
["bitfinex","BTCUSD",1729191253388,0.001654,66934.0,66932.0,0.14895915]
["bitfinex","BTCUSD",1729191253596,0.002654,66934.0,66932.0,0.14895915]
["bitfinex","BTCUSD",1729191254081,0.001654,66934.0,66932.0,0.14895915]
["bitfinex","BTCUSD",1729191254747,0.002654,66934.0,66932.0,0.15795915]
["bitfinex","BTCUSD",1729191255432,0.002654,66934.0,66932.0,0.17195915]
["bitfinex","BTCUSD",1729191255639,0.003654,66934.0,66932.0,0.17195915]
["bitfinex","BTCUSD",1729191266045,0.06775654,66933.0,66932.0,0.17195915]
["bitfinex","BTCUSD",1729191267118,0.06775654,66933.0,66932.0,0.16295915]
["bitfinex","BTCUSD",1729191267328,0.00477421,66933.0,66932.0,0.17278615]
["bitfinex","BTCUSD",1729191267575,0.00577421,66933.0,66932.0,0.15878615]
["bitfinex","BTCUSD",1729191267801,0.15517721,66933.0,66932.0,0.15878615]
["bitfinex","BTCUSD",1729191268047,0.15617721,66933.0,66932.0,0.17278615]
["bitfinex","BTCUSD",1729191268274,0.24904004,66933.0,66932.0,0.17278615]
["bitfinex","BTCUSD",1729191268483,0.00677421,66933.0,66932.0,0.17278615]
["bitfinex","BTCUSD",1729191270046,0.002,66933.0,66932.0,0.17278615]
["bitfinex","BTCUSD",1729191270513,0.00677421,66933.0,66932.0,0.17278615]
["bitfinex","BTCUSD",1729191270756,0.002,66933.0,66932.0,0.17278615]
["bitfinex","BTCUSD",1729191272792,0.151403,66933.0,66932.0,0.17278615]
["bitfinex","BTCUSD",1729191272994,0.002,66933.0,66932.0,0.17278615]
["bitfinex","BTCUSD",1729191284577,0.04782642,66933.0,66932.0,0.17278615]
["bitfinex","BTCUSD",1729191285372,0.002,66933.0,66932.0,0.17278615]
["bitfinex","BTCUSD",1729191285584,0.15617721,66933.0,66932.0,0.17278615]
["bitfinex","BTCUSD",1729191286198,0.00677421,66933.0,66932.0,0.17278615]
["bitfinex","BTCUSD",1729191286408,0.15617721,66933.0,66932.0,0.17278615]
["bitfinex","BTCUSD",1729191286981,0.16738015,66933.0,66932.0,0.17278615]
["bitfinex","BTCUSD",1729191287195,0.29337709,66933.0,66932.0,0.023827]
["bitfinex","BTCUSD",1729191287427,0.55747709,66933.0,66932.0,0.023827]
["bitfinex","BTCUSD",1729191288933,0.55647709,66933.0,66932.0,0.009827]
["bitfinex","BTCUSD",1729191289351,0.55647709,66933.0,66932.0,0.001827]
["bitfinex","BTCUSD",1729191289352,0.56347709,66933.0,66932.0,0.001827]
["bitfinex","BTCUSD",1729191289780,0.56347709,66933.0,66932.0,0.002827]
["bitfinex","BTCUSD",1729191289781,0.57347709,66933.0,66932.0,0.002827]
["bitfinex","BTCUSD",1729191290816,0.18338015,66933.0,66932.0,0.002827]
["bitfinex","BTCUSD",1729191291672,0.03397715,66933.0,66932.0,0.002827]
["bitfinex","BTCUSD",1729191291883,0.03397715,66933.0,66932.0,0.15178615]
["bitfinex","BTCUSD",1729191292298,0.018,66933.0,66932.0,0.15178615]
["bitfinex","BTCUSD",1729191292947,0.01,66933.0,66932.0,0.15078615]
["bitfinex","BTCUSD",1729191293199,0.01,66933.0,66932.0,0.14978615]
["bitfinex","BTCUSD",1729191293200,0.001,66933.0,66932.0,0.14978615]
["bitfinex","BTCUSD",1729191293403,0.001,66933.0,66932.0,0.15152953]
["bitfinex","BTCUSD",1729191293648,0.001654,66934.0,66932.0,0.15152953]
["bitfinex","BTCUSD",1729191293858,0.001654,66934.0,66933.0,0.14895915]
["bitfinex","BTCUSD",1729191294329,0.001654,66934.0,66933.0,0.95175836]
["bitfinex","BTCUSD",1729191294552,0.001654,66934.0,66933.0,1.05990104]
["bitfinex","BTCUSD",1729191295674,0.001654,66934.0,66933.0,1.06190104]
["bitfinex","BTCUSD",1729191295883,0.001654,66934.0,66933.0,1.17383424]
["bitfinex","BTCUSD",1729191296309,0.002654,66934.0,66933.0,1.07590104]
["bitfinex","BTCUSD",1729191296527,0.002654,66934.0,66933.0,1.18783175]
["bitfinex","BTCUSD",1729191296745,0.002654,66934.0,66933.0,1.18583175]
["bitfinex","BTCUSD",1729191297166,0.002654,66934.0,66933.0,1.18783175]
["bitfinex","BTCUSD",1729191297597,0.003654,66934.0,66933.0,1.19783175]
["bitfinex","BTCUSD",1729191298057,0.003654,66934.0,66933.0,1.22083175]
["bitfinex","BTCUSD",1729191298268,0.003654,66934.0,66933.0,1.11351296]
["bitfinex","BTCUSD",1729191298915,0.002654,66934.0,66933.0,1.10351296]
["bitfinex","BTCUSD",1729191299350,0.003654,66934.0,66933.0,1.11251296]
["bitfinex","BTCUSD",1729191302088,0.003654,66934.0,66933.0,1.28406607]
["bitfinex","BTCUSD",1729191302322,0.003654,66934.0,66933.0,1.24689267]
["bitfinex","BTCUSD",1729191302549,0.003654,66934.0,66933.0,1.11251296]
["bitfinex","BTCUSD",1729191305613,0.003654,66934.0,66933.0,1.11211586]
["bitfinex","BTCUSD",1729191307950,0.001654,66958.0,66950.0,0.005]
["bitfinex","BTCUSD",1729191308214,0.001654,66958.0,66957.0,0.17155311]
["bitfinex","BTCUSD",1729191309179,0.001654,66958.0,66952.0,0.27655311]
["bitfinex","BTCUSD",1729191309423,0.002654,66958.0,66957.0,0.008]
["bitfinex","BTCUSD",1729191310376,0.002654,66958.0,66950.0,0.019]
["bitfinex","BTCUSD",1729191310377,0.002654,66958.0,66950.0,0.014]
["bitfinex","BTCUSD",1729191310592,0.001654,66958.0,66952.0,0.013]
["bitfinex","BTCUSD",1729191310823,0.001654,66958.0,66949.0,0.1]
["bitfinex","BTCUSD",1729191311060,0.001654,66958.0,66957.0,0.009]
["bitfinex","BTCUSD",1729191311749,0.001654,66958.0,66949.0,0.254366]
["bitfinex","BTCUSD",1729191311977,0.001654,66958.0,66952.0,0.014]
["bitfinex","BTCUSD",1729191312432,0.001654,66958.0,66957.0,0.008]
["bitfinex","BTCUSD",1729191312936,0.001654,66958.0,66951.0,0.1]
["bitfinex","BTCUSD",1729191313156,0.001654,66958.0,66949.0,0.014]
["bitfinex","BTCUSD",1729191313157,0.0817,66957.0,66949.0,0.014]
["bitfinex","BTCUSD",1729191313593,0.0817,66957.0,66948.0,0.1]
["bitfinex","BTCUSD",1729191313822,0.0817,66957.0,66948.0,0.249369]
["bitfinex","BTCUSD",1729191314034,0.0817,66957.0,66948.0,0.249367]
["bitfinex","BTCUSD",1729191314264,0.0817,66957.0,66949.0,0.005]
["bitfinex","BTCUSD",1729191314514,0.001654,66958.0,66949.0,0.005]
["bitfinex","BTCUSD",1729191314515,0.001654,66958.0,66949.0,0.043]
["bitfinex","BTCUSD",1729191314734,0.001654,66958.0,66951.0,0.17155311]
["bitfinex","BTCUSD",1729191314947,0.001654,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729191315164,0.001654,66958.0,66955.0,0.149352]
["bitfinex","BTCUSD",1729191315377,0.001654,66958.0,66954.0,0.298712]
["bitfinex","BTCUSD",1729191315797,0.001654,66958.0,66953.0,0.298717]
["bitfinex","BTCUSD",1729191315990,0.001654,66958.0,66952.0,0.105]
["bitfinex","BTCUSD",1729191316356,0.001654,66958.0,66955.0,0.149351]
["bitfinex","BTCUSD",1729191316551,0.001654,66958.0,66954.0,0.012]
["bitfinex","BTCUSD",1729191316756,0.001654,66958.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729191317072,0.001654,66958.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729191317259,0.001654,66958.0,66954.0,0.149354]
["bitfinex","BTCUSD",1729191317446,0.001654,66958.0,66955.0,0.149353]
["bitfinex","BTCUSD",1729191317818,0.001654,66958.0,66954.0,0.014]
["bitfinex","BTCUSD",1729191318022,0.001654,66958.0,66955.0,0.14895915]
["bitfinex","BTCUSD",1729191319405,0.227651,66956.0,66955.0,0.14895915]
["bitfinex","BTCUSD",1729191319606,0.0783,66956.0,66955.0,0.14895915]
["bitfinex","BTCUSD",1729191320218,0.0783,66956.0,66955.0,0.17695915]
["bitfinex","BTCUSD",1729191320419,0.0783,66956.0,66955.0,0.16295915]
["bitfinex","BTCUSD",1729191320886,0.0783,66956.0,66955.0,0.15795915]
["bitfinex","BTCUSD",1729191321077,0.0783,66956.0,66955.0,0.16795915]
["bitfinex","BTCUSD",1729191321525,0.001654,66958.0,66955.0,0.16795915]
["bitfinex","BTCUSD",1729191321730,0.001654,66958.0,66955.0,0.31731115]
["bitfinex","BTCUSD",1729191321943,0.001654,66958.0,66955.0,0.31731215]
["bitfinex","BTCUSD",1729191322180,0.001654,66958.0,66955.0,0.16795915]
["bitfinex","BTCUSD",1729191322606,0.001654,66958.0,66955.0,0.15895915]
["bitfinex","BTCUSD",1729191322811,0.001654,66958.0,66955.0,0.16795915]
["bitfinex","BTCUSD",1729191323030,0.45786962,66956.0,66955.0,0.15795915]
["bitfinex","BTCUSD",1729191323317,0.45786962,66956.0,66955.0,0.009]
["bitfinex","BTCUSD",1729191323542,0.23407921,66956.0,66955.0,0.009]
["bitfinex","BTCUSD",1729191323744,0.23407921,66956.0,66955.0,0.019]
["bitfinex","BTCUSD",1729191323956,0.2452442,66956.0,66955.0,0.019]
["bitfinex","BTCUSD",1729191324176,0.149368,66949.0,66944.0,0.22379041]
["bitfinex","BTCUSD",1729191324381,0.149368,66949.0,66945.0,0.14895915]
["bitfinex","BTCUSD",1729191324604,0.01396228,66948.0,66945.0,0.14895915]
["bitfinex","BTCUSD",1729191324823,0.01396102,66947.0,66945.0,0.14895915]
["bitfinex","BTCUSD",1729191325042,0.00477421,66948.0,66946.0,0.00298718]
["bitfinex","BTCUSD",1729191325259,0.00477421,66948.0,66947.0,0.14895915]
["bitfinex","BTCUSD",1729191326173,0.00477421,66952.0,66947.0,0.15194618]
["bitfinex","BTCUSD",1729191326573,0.00477421,66952.0,66948.0,0.00298704]
["bitfinex","BTCUSD",1729191326787,0.00477421,66952.0,66949.0,0.14895915]
["bitfinex","BTCUSD",1729191327440,0.15413521,66952.0,66949.0,0.14895915]
["bitfinex","BTCUSD",1729191327645,0.15613521,66952.0,66949.0,0.14895915]
["bitfinex","BTCUSD",1729191327853,0.00677421,66952.0,66949.0,0.14895915]
["bitfinex","BTCUSD",1729191328281,0.00477421,66952.0,66949.0,0.14895915]
["bitfinex","BTCUSD",1729191328521,0.00777421,66952.0,66949.0,0.14895915]
["bitfinex","BTCUSD",1729191329394,0.01377421,66952.0,66949.0,0.14895915]
["bitfinex","BTCUSD",1729191329845,0.00777421,66952.0,66949.0,0.15194618]
["bitfinex","BTCUSD",1729191330055,0.00777421,66952.0,66950.0,0.22379041]
["bitfinex","BTCUSD",1729191330056,0.009,66952.0,66950.0,0.22379041]
["bitfinex","BTCUSD",1729191330298,0.009,66952.0,66949.0,0.14995915]
["bitfinex","BTCUSD",1729191330299,0.009,66952.0,66951.0,0.15194609]
["bitfinex","BTCUSD",1729191330509,0.009,66952.0,66951.0,0.30130809]
["bitfinex","BTCUSD",1729191330720,0.009,66952.0,66951.0,0.40332115]
["bitfinex","BTCUSD",1729191330939,0.006,66952.0,66951.0,0.40332115]
["bitfinex","BTCUSD",1729191331380,0.009,66952.0,66951.0,0.40332115]
["bitfinex","BTCUSD",1729191331601,0.003,66952.0,66951.0,0.40332115]
["bitfinex","BTCUSD",1729191331809,0.001654,66956.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729191332016,0.001654,66956.0,66952.0,0.005]
["bitfinex","BTCUSD",1729191332017,0.001654,66956.0,66954.0,0.29831415]
["bitfinex","BTCUSD",1729191332226,0.001654,66956.0,66954.0,0.14895915]
["bitfinex","BTCUSD",1729191333150,0.001654,66956.0,66955.0,0.00298672]
["bitfinex","BTCUSD",1729191333368,0.001654,66956.0,66955.0,0.15194587]
["bitfinex","BTCUSD",1729191333822,0.001654,66956.0,66955.0,0.30129987]
["bitfinex","BTCUSD",1729191334035,0.001654,66956.0,66955.0,0.15194587]
["bitfinex","BTCUSD",1729191334249,0.001654,66956.0,66955.0,0.30129987]
["bitfinex","BTCUSD",1729191334462,0.001654,66956.0,66955.0,0.15194587]
["bitfinex","BTCUSD",1729191334705,0.001654,66956.0,66955.0,0.41429987]
["bitfinex","BTCUSD",1729191334924,0.001654,66956.0,66955.0,0.42631315]
["bitfinex","BTCUSD",1729191335204,0.001654,66956.0,66955.0,0.49589973]
["bitfinex","BTCUSD",1729191335422,0.001654,66956.0,66955.0,0.54051227]
["bitfinex","BTCUSD",1729191335655,0.001654,66956.0,66955.0,0.30854573]
["bitfinex","BTCUSD",1729191336097,0.001654,66956.0,66955.0,0.26195915]
["bitfinex","BTCUSD",1729191336571,0.001654,66956.0,66955.0,0.24895915]
["bitfinex","BTCUSD",1729191336782,0.001654,66956.0,66955.0,0.26195915]
["bitfinex","BTCUSD",1729191336999,0.001654,66956.0,66955.0,0.27395915]
["bitfinex","BTCUSD",1729191337215,0.001654,66956.0,66955.0,0.41631315]
["bitfinex","BTCUSD",1729191337449,0.001654,66956.0,66955.0,0.42531315]
["bitfinex","BTCUSD",1729191337916,0.001654,66956.0,66955.0,0.40331315]
["bitfinex","BTCUSD",1729191338130,0.001654,66956.0,66955.0,0.43131315]
["bitfinex","BTCUSD",1729191339520,0.001654,66956.0,66955.0,0.41731315]
["bitfinex","BTCUSD",1729191339936,0.001654,66956.0,66955.0,0.43131315]
["bitfinex","BTCUSD",1729191340589,0.001654,66956.0,66955.0,0.47594908]
["bitfinex","BTCUSD",1729191341013,0.001654,66956.0,66955.0,0.48789207]
["bitfinex","BTCUSD",1729191341231,0.001654,66956.0,66955.0,0.65292444]
["bitfinex","BTCUSD",1729191341458,0.001654,66956.0,66955.0,0.76445581]
["bitfinex","BTCUSD",1729191344425,0.001654,66956.0,66955.0,0.74233111]
["bitfinex","BTCUSD",1729191345593,0.001654,66956.0,66955.0,0.36824254]
["bitfinex","BTCUSD",1729191345827,0.001654,66956.0,66955.0,0.28195915]
["bitfinex","BTCUSD",1729191346059,0.001654,66956.0,66955.0,0.43131315]
["bitfinex","BTCUSD",1729191348549,0.001654,66956.0,66955.0,0.43631315]
["bitfinex","BTCUSD",1729191348774,0.001654,66956.0,66955.0,0.43131315]
["bitfinex","BTCUSD",1729191348998,0.001654,66956.0,66955.0,0.59633453]
["bitfinex","BTCUSD",1729191349455,0.001654,66956.0,66955.0,0.66339084]
["bitfinex","BTCUSD",1729191349903,0.001654,66956.0,66955.0,0.66839084]
["bitfinex","BTCUSD",1729191350351,0.001654,66956.0,66955.0,0.67339084]
["bitfinex","BTCUSD",1729191350855,0.001654,66956.0,66955.0,0.79453453]
["bitfinex","BTCUSD",1729191351073,0.001654,66956.0,66955.0,0.9399791]
["bitfinex","BTCUSD",1729191351307,0.001654,66956.0,66955.0,0.9399626]
["bitfinex","BTCUSD",1729191352278,0.001654,66956.0,66955.0,1.11151571]
["bitfinex","BTCUSD",1729191352729,0.001654,66958.0,66957.0,0.166349]
["bitfinex","BTCUSD",1729191352981,0.001654,66958.0,66957.0,0.82141071]
["bitfinex","BTCUSD",1729191353457,0.001654,66958.0,66957.0,0.6478576]
["bitfinex","BTCUSD",1729191354135,0.001654,66958.0,66957.0,0.6618576]
["bitfinex","BTCUSD",1729191354382,0.001654,66958.0,66957.0,0.6388576]
["bitfinex","BTCUSD",1729191354615,0.001654,66958.0,66957.0,0.49831892]
["bitfinex","BTCUSD",1729191354835,0.001654,66958.0,66957.0,0.42730815]
["bitfinex","BTCUSD",1729191355043,0.001654,66958.0,66957.0,0.48598293]
["bitfinex","BTCUSD",1729191355282,0.001654,66958.0,66957.0,0.26295915]
["bitfinex","BTCUSD",1729191355496,0.001654,66958.0,66957.0,0.24895915]
["bitfinex","BTCUSD",1729191355928,0.001654,66958.0,66957.0,0.26295915]
["bitfinex","BTCUSD",1729191356355,0.001654,66958.0,66957.0,0.40330815]
["bitfinex","BTCUSD",1729191356783,0.001654,66958.0,66957.0,0.41730815]
["bitfinex","BTCUSD",1729191357444,0.001654,66958.0,66957.0,0.43130815]
["bitfinex","BTCUSD",1729191357870,0.001654,66958.0,66957.0,0.41730815]
["bitfinex","BTCUSD",1729191358077,0.001654,66958.0,66957.0,0.43030815]
["bitfinex","BTCUSD",1729191358576,0.001654,66958.0,66957.0,0.42530815]
["bitfinex","BTCUSD",1729191358788,0.001654,66958.0,66957.0,0.43030815]
["bitfinex","BTCUSD",1729191358999,0.001654,66958.0,66957.0,0.42530815]
["bitfinex","BTCUSD",1729191360788,0.001654,66958.0,66957.0,0.27595915]
["bitfinex","BTCUSD",1729191361037,0.001654,66958.0,66957.0,0.42530815]
["bitfinex","BTCUSD",1729191361263,0.001654,66958.0,66957.0,0.27595915]
["bitfinex","BTCUSD",1729191362650,0.001654,66958.0,66957.0,0.17595915]
["bitfinex","BTCUSD",1729191362868,0.077054,66958.0,66957.0,0.17595915]
["bitfinex","BTCUSD",1729191366089,0.001654,66958.0,66957.0,0.32530815]
["bitfinex","BTCUSD",1729191366826,0.001654,66958.0,66957.0,0.22256561]
["bitfinex","BTCUSD",1729191367054,0.084054,66958.0,66957.0,0.17595915]
["bitfinex","BTCUSD",1729191367531,0.084054,66958.0,66957.0,0.16195915]
["bitfinex","BTCUSD",1729191367968,0.084054,66958.0,66957.0,0.16295915]
["bitfinex","BTCUSD",1729191369080,0.084054,66958.0,66957.0,0.17695915]
["bitfinex","BTCUSD",1729191369301,0.001654,66958.0,66957.0,0.17695915]
["bitfinex","BTCUSD",1729191369754,0.001654,66958.0,66957.0,0.32630815]
["bitfinex","BTCUSD",1729191369984,0.001654,66958.0,66957.0,0.17695915]
["bitfinex","BTCUSD",1729191370246,0.001654,66958.0,66957.0,0.32630815]
["bitfinex","BTCUSD",1729191370466,0.001654,66958.0,66957.0,0.17695915]
["bitfinex","BTCUSD",1729191371358,0.001654,66958.0,66957.0,0.16295915]
["bitfinex","BTCUSD",1729191371582,0.001654,66958.0,66957.0,0.14895915]
["bitfinex","BTCUSD",1729191372250,0.001654,66958.0,66957.0,0.16295915]
["bitfinex","BTCUSD",1729191372595,0.001654,66958.0,66957.0,0.14895915]
["bitfinex","BTCUSD",1729191372800,0.001654,66958.0,66957.0,0.16295915]
["bitfinex","BTCUSD",1729191373449,0.001654,66958.0,66957.0,0.17695915]
["bitfinex","BTCUSD",1729191373664,0.001654,66958.0,66957.0,0.43992667]
["bitfinex","BTCUSD",1729191373862,0.001654,66958.0,66957.0,0.53798057]
["bitfinex","BTCUSD",1729191374080,0.001654,66958.0,66957.0,0.62733379]
["bitfinex","BTCUSD",1729191374506,0.001654,66958.0,66957.0,0.62743428]
["bitfinex","BTCUSD",1729191374709,0.001654,66958.0,66957.0,0.52398057]
["bitfinex","BTCUSD",1729191374937,0.001654,66958.0,66957.0,0.38863157]
["bitfinex","BTCUSD",1729191375426,0.001654,66958.0,66957.0,0.6496721]
["bitfinex","BTCUSD",1729191376500,0.001654,66958.0,66957.0,0.53798057]
["bitfinex","BTCUSD",1729191377781,0.001654,66958.0,66957.0,0.62747625]
["bitfinex","BTCUSD",1729191377999,0.001654,66958.0,66957.0,0.53798057]
["bitfinex","BTCUSD",1729191378239,0.001654,66958.0,66957.0,0.71998057]
["bitfinex","BTCUSD",1729191378650,0.001654,66958.0,66957.0,0.64298057]
["bitfinex","BTCUSD",1729191381301,0.001654,66958.0,66957.0,0.63798057]
["bitfinex","BTCUSD",1729191383293,0.001654,66958.0,66957.0,0.74984839]
["bitfinex","BTCUSD",1729191383933,0.001654,66958.0,66957.0,0.63798057]
["bitfinex","BTCUSD",1729191384151,0.001654,66958.0,66957.0,0.74984839]
["bitfinex","BTCUSD",1729191384368,0.001654,66958.0,66957.0,0.63798057]
["bitfinex","BTCUSD",1729191386148,0.001654,66958.0,66957.0,0.63809686]
["bitfinex","BTCUSD",1729191386363,0.001654,66958.0,66957.0,0.44214425]
["bitfinex","BTCUSD",1729191386607,0.001654,66958.0,66957.0,0.50927263]
["bitfinex","BTCUSD",1729191386842,0.001654,66958.0,66957.0,0.50928832]
["bitfinex","BTCUSD",1729191387068,0.001654,66958.0,66957.0,0.32171272]
["bitfinex","BTCUSD",1729191387292,0.001654,66958.0,66957.0,0.22171272]
["bitfinex","BTCUSD",1729191387701,0.001654,66958.0,66957.0,0.17695915]
["bitfinex","BTCUSD",1729191389232,0.001654,66958.0,66957.0,0.17994584]
["bitfinex","BTCUSD",1729191391042,0.001654,66958.0,66957.0,0.87980481]
["bitfinex","BTCUSD",1729191391252,0.001654,66958.0,66957.0,0.81468987]
["bitfinex","BTCUSD",1729191393652,0.001654,66958.0,66957.0,0.81968987]
["bitfinex","BTCUSD",1729191394752,0.001654,66958.0,66957.0,0.82468987]
["bitfinex","BTCUSD",1729191396045,0.001654,66958.0,66957.0,0.65949734]
["bitfinex","BTCUSD",1729191396266,0.001654,66958.0,66957.0,0.82467542]
["bitfinex","BTCUSD",1729191396526,0.001654,66958.0,66957.0,0.65312231]
["bitfinex","BTCUSD",1729191400240,0.001654,66958.0,66957.0,0.6531744]
["bitfinex","BTCUSD",1729191400449,0.001654,66958.0,66957.0,1.15356291]
["bitfinex","BTCUSD",1729191400704,0.001654,66958.0,66957.0,1.48555682]
["bitfinex","BTCUSD",1729191400933,0.001654,66973.0,66972.0,0.42086911]
["bitfinex","BTCUSD",1729191401150,0.001654,66973.0,66972.0,0.78169451]
["bitfinex","BTCUSD",1729191401368,0.001654,66973.0,66972.0,0.89354865]
["bitfinex","BTCUSD",1729191401582,0.001654,66973.0,66972.0,0.72199554]
["bitfinex","BTCUSD",1729191402013,0.001654,66973.0,66972.0,0.6101414]
["bitfinex","BTCUSD",1729191402224,0.001654,66973.0,66972.0,0.69960108]
["bitfinex","BTCUSD",1729191402681,0.001654,66973.0,66972.0,0.71360108]
["bitfinex","BTCUSD",1729191403146,0.001654,66973.0,66972.0,0.89015419]
["bitfinex","BTCUSD",1729191403363,0.001654,66973.0,66972.0,0.92254865]
["bitfinex","BTCUSD",1729191403576,0.001654,66973.0,66972.0,0.93654865]
["bitfinex","BTCUSD",1729191403787,0.001654,66973.0,66972.0,0.82469451]
["bitfinex","BTCUSD",1729191404022,0.001654,66973.0,66972.0,0.81069451]
["bitfinex","BTCUSD",1729191404249,0.001654,66973.0,66972.0,0.90845688]
["bitfinex","BTCUSD",1729191404467,0.001654,66973.0,66972.0,0.92224257]
["bitfinex","BTCUSD",1729191404714,0.001654,66973.0,66972.0,0.75968946]
["bitfinex","BTCUSD",1729191404930,0.001654,66973.0,66972.0,0.61493043]
["bitfinex","BTCUSD",1729191405138,0.001654,66973.0,66972.0,0.64293043]
["bitfinex","BTCUSD",1729191405389,0.001654,66973.0,66972.0,0.73232041]
["bitfinex","BTCUSD",1729191406038,0.001654,66973.0,66972.0,0.71832041]
["bitfinex","BTCUSD",1729191406258,0.001654,66973.0,66972.0,0.72332041]
["bitfinex","BTCUSD",1729191406493,0.001654,66973.0,66972.0,0.71432041]
["bitfinex","BTCUSD",1729191406914,0.001654,66973.0,66972.0,0.72832041]
["bitfinex","BTCUSD",1729191407354,0.001654,66973.0,66972.0,0.62493043]
["bitfinex","BTCUSD",1729191407577,0.001654,66973.0,66972.0,0.63893043]
["bitfinex","BTCUSD",1729191408051,0.001654,66973.0,66972.0,0.65293043]
["bitfinex","BTCUSD",1729191408284,0.001654,66973.0,66972.0,0.70593607]
["bitfinex","BTCUSD",1729191408738,0.001654,66973.0,66972.0,0.71993607]
["bitfinex","BTCUSD",1729191410480,0.001654,66973.0,66972.0,0.65293043]
["bitfinex","BTCUSD",1729191410936,0.001654,66973.0,66972.0,0.48791123]
["bitfinex","BTCUSD",1729191412299,0.001654,66973.0,66972.0,0.49388623]
["bitfinex","BTCUSD",1729191415791,0.001654,66973.0,66972.0,0.49588623]
["bitfinex","BTCUSD",1729191416000,0.001654,66973.0,66972.0,0.67578623]
["bitfinex","BTCUSD",1729191416452,0.001654,66973.0,66972.0,0.75718623]
["bitfinex","BTCUSD",1729191417299,0.001654,66973.0,66972.0,0.74318623]
["bitfinex","BTCUSD",1729191417486,0.001654,66973.0,66972.0,0.72918623]
["bitfinex","BTCUSD",1729191417714,0.001654,66973.0,66972.0,0.74318623]
["bitfinex","BTCUSD",1729191417955,0.001654,66973.0,66972.0,0.75718623]
["bitfinex","BTCUSD",1729191418191,0.001654,66973.0,66972.0,0.78018623]
["bitfinex","BTCUSD",1729191418403,0.001654,66973.0,66972.0,0.94500338]
["bitfinex","BTCUSD",1729191419236,0.001654,66973.0,66972.0,0.91700338]
["bitfinex","BTCUSD",1729191419480,0.001654,66973.0,66972.0,0.94500338]
["bitfinex","BTCUSD",1729191421233,0.001654,66973.0,66972.0,0.94300338]
["bitfinex","BTCUSD",1729191421695,0.001654,66973.0,66972.0,0.94500338]
["bitfinex","BTCUSD",1729191422958,0.001654,66973.0,66972.0,0.94300338]
["bitfinex","BTCUSD",1729191423411,0.001654,66973.0,66972.0,1.05653623]
["bitfinex","BTCUSD",1729191423635,0.001654,66973.0,66972.0,0.94500338]
["bitfinex","BTCUSD",1729191424319,0.001654,66973.0,66972.0,1.05653263]
["bitfinex","BTCUSD",1729191424760,0.001654,66973.0,66972.0,1.05453263]
["bitfinex","BTCUSD",1729191425192,0.001654,66973.0,66972.0,0.94300338]
["bitfinex","BTCUSD",1729191425635,0.001654,66973.0,66972.0,0.92900338]
["bitfinex","BTCUSD",1729191425856,0.001654,66973.0,66972.0,0.91700338]
["bitfinex","BTCUSD",1729191426072,0.001654,66973.0,66972.0,0.93100338]
["bitfinex","BTCUSD",1729191427238,0.001654,66973.0,66972.0,0.94500338]
["bitfinex","BTCUSD",1729191429308,0.001654,66987.0,66983.0,0.298583]
["bitfinex","BTCUSD",1729191429550,0.001654,66987.0,66982.0,0.1]
["bitfinex","BTCUSD",1729191429551,0.22379041,66984.0,66982.0,0.1]
["bitfinex","BTCUSD",1729191429766,0.1915,66986.0,66982.0,0.1]
["bitfinex","BTCUSD",1729191429981,0.0788,66985.0,66982.0,0.1]
["bitfinex","BTCUSD",1729191430441,0.0788,66985.0,66981.0,0.005]
["bitfinex","BTCUSD",1729191430658,0.0788,66985.0,66983.0,0.014]
["bitfinex","BTCUSD",1729191431126,0.0788,66985.0,66983.0,0.16329]
["bitfinex","BTCUSD",1729191431369,0.0788,66985.0,66984.0,0.1]
["bitfinex","BTCUSD",1729191431593,0.001654,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729191431867,0.001654,66987.0,66986.0,0.29970342]
["bitfinex","BTCUSD",1729191432967,0.001654,66987.0,66986.0,0.42870342]
["bitfinex","BTCUSD",1729191433193,0.001654,66987.0,66986.0,0.42724315]
["bitfinex","BTCUSD",1729191433422,0.001654,66987.0,66986.0,0.47374245]
["bitfinex","BTCUSD",1729191433666,0.001654,66987.0,66986.0,0.59420465]
["bitfinex","BTCUSD",1729191433876,0.001654,66987.0,66986.0,0.54964245]
["bitfinex","BTCUSD",1729191434100,0.001654,66987.0,66986.0,0.55442288]
["bitfinex","BTCUSD",1729191434321,0.001654,66987.0,66986.0,0.56842288]
["bitfinex","BTCUSD",1729191434774,0.001654,66987.0,66986.0,0.61296313]
["bitfinex","BTCUSD",1729191435075,0.001654,66987.0,66986.0,0.53706313]
["bitfinex","BTCUSD",1729191435283,0.001654,66987.0,66986.0,0.49252288]
["bitfinex","BTCUSD",1729191435763,0.001654,66987.0,66986.0,0.53706313]
["bitfinex","BTCUSD",1729191436197,0.001654,66987.0,66986.0,0.49252288]
["bitfinex","BTCUSD",1729191436663,0.001654,66987.0,66986.0,0.48752288]
["bitfinex","BTCUSD",1729191437987,0.001654,66987.0,66986.0,0.48252288]
["bitfinex","BTCUSD",1729191438196,0.001654,66987.0,66986.0,0.52705209]
["bitfinex","BTCUSD",1729191438419,0.001654,66987.0,66986.0,0.65907599]
["bitfinex","BTCUSD",1729191438640,0.001654,66987.0,66986.0,0.89024412]
["bitfinex","BTCUSD",1729191438850,0.001654,66987.0,66986.0,0.89524412]
["bitfinex","BTCUSD",1729191439307,0.001654,66987.0,66986.0,0.66407599]
["bitfinex","BTCUSD",1729191439539,0.001654,66987.0,66986.0,0.8952157]
["bitfinex","BTCUSD",1729191439974,0.001654,66987.0,66986.0,0.89043015]
["bitfinex","BTCUSD",1729191440408,0.001654,66987.0,66986.0,0.92794109]
["bitfinex","BTCUSD",1729191440621,0.001654,66987.0,66986.0,1.21321306]
["bitfinex","BTCUSD",1729191440829,0.001654,66987.0,66986.0,1.21918606]
["bitfinex","BTCUSD",1729191441300,0.001654,66987.0,66986.0,1.13011409]
["bitfinex","BTCUSD",1729191441949,0.001654,66987.0,66986.0,1.12811409]
["bitfinex","BTCUSD",1729191442177,0.001654,66987.0,66986.0,0.83861409]
["bitfinex","BTCUSD",1729191442656,0.001654,66987.0,66986.0,0.73312956]
["bitfinex","BTCUSD",1729191442868,0.001654,66987.0,66986.0,0.71092782]
["bitfinex","BTCUSD",1729191443079,0.001654,66987.0,66986.0,0.46571545]
["bitfinex","BTCUSD",1729191443284,0.001654,66987.0,66986.0,0.63018522]
["bitfinex","BTCUSD",1729191443490,0.001654,66987.0,66986.0,0.65818522]
["bitfinex","BTCUSD",1729191443705,0.001654,66987.0,66986.0,0.65823905]
["bitfinex","BTCUSD",1729191443931,0.001654,66987.0,66986.0,0.63023905]
["bitfinex","BTCUSD",1729191444155,0.001654,66987.0,66986.0,0.73337776]
["bitfinex","BTCUSD",1729191444362,0.001654,66987.0,66986.0,0.65823905]
["bitfinex","BTCUSD",1729191444830,0.001654,66987.0,66986.0,0.82979216]
["bitfinex","BTCUSD",1729191445257,0.001654,66987.0,66986.0,0.94121555]
["bitfinex","BTCUSD",1729191445472,0.001654,66987.0,66986.0,0.81579216]
["bitfinex","BTCUSD",1729191445692,0.001654,66987.0,66986.0,0.92721769]
["bitfinex","BTCUSD",1729191446366,0.001654,66987.0,66986.0,0.80179216]
["bitfinex","BTCUSD",1729191446590,0.001654,66987.0,66986.0,0.81579216]
["bitfinex","BTCUSD",1729191446804,0.001654,66987.0,66986.0,0.82979216]
["bitfinex","BTCUSD",1729191452840,0.001654,66987.0,66986.0,0.82984114]
["bitfinex","BTCUSD",1729191453501,0.001654,66987.0,66986.0,0.64828803]
["bitfinex","BTCUSD",1729191453757,0.001654,66987.0,66986.0,0.38803103]
["bitfinex","BTCUSD",1729191453758,0.196954,66987.0,66986.0,0.38803103]
["bitfinex","BTCUSD",1729191454251,0.196954,66987.0,66986.0,0.22345845]
["bitfinex","BTCUSD",1729191454467,0.196954,66987.0,66986.0,0.17695915]
["bitfinex","BTCUSD",1729191454904,0.001654,66987.0,66986.0,0.32624315]
["bitfinex","BTCUSD",1729191455112,0.001654,66987.0,66986.0,0.37085622]
["bitfinex","BTCUSD",1729191455321,0.001654,66987.0,66986.0,0.32624315]
["bitfinex","BTCUSD",1729191455735,0.001654,66987.0,66986.0,0.41224315]
["bitfinex","BTCUSD",1729191455944,0.001654,66987.0,66986.0,0.62347738]
["bitfinex","BTCUSD",1729191456367,0.001654,66987.0,66986.0,0.63747738]
["bitfinex","BTCUSD",1729191456584,0.001654,66987.0,66986.0,0.62347738]
["bitfinex","BTCUSD",1729191456803,0.001654,66987.0,66986.0,0.63747738]
["bitfinex","BTCUSD",1729191457013,0.001654,66987.0,66986.0,0.65147738]
["bitfinex","BTCUSD",1729191457217,0.001654,66987.0,66986.0,0.62347738]
["bitfinex","BTCUSD",1729191457473,0.001654,66987.0,66986.0,0.60947738]
["bitfinex","BTCUSD",1729191457687,0.001654,66987.0,66986.0,0.63747738]
["bitfinex","BTCUSD",1729191459063,0.001654,66987.0,66986.0,0.57744857]
["bitfinex","BTCUSD",1729191459274,0.001654,66987.0,66986.0,0.72673257]
["bitfinex","BTCUSD",1729191459495,0.001654,66987.0,66986.0,0.48819338]
["bitfinex","BTCUSD",1729191460374,0.001654,66987.0,66986.0,0.57744857]
["bitfinex","BTCUSD",1729191460617,0.270554,66987.0,66986.0,0.38819338]
["bitfinex","BTCUSD",1729191460824,0.270554,66987.0,66986.0,0.17695915]
["bitfinex","BTCUSD",1729191462812,0.270554,66987.0,66986.0,0.16295915]
["bitfinex","BTCUSD",1729191463494,0.270554,66987.0,66986.0,0.14895915]
["bitfinex","BTCUSD",1729191463708,0.270554,66987.0,66986.0,0.17395915]
["bitfinex","BTCUSD",1729191464161,0.270554,66987.0,66986.0,0.15995915]
["bitfinex","BTCUSD",1729191464381,0.31301402,66987.0,66986.0,0.17195915]
["bitfinex","BTCUSD",1729191466597,0.27532821,66987.0,66986.0,0.17195915]
["bitfinex","BTCUSD",1729191470335,0.42461021,66987.0,66986.0,0.17195915]
["bitfinex","BTCUSD",1729191470754,0.43578499,66987.0,66986.0,0.17195915]
["bitfinex","BTCUSD",1729191472939,0.42461021,66987.0,66986.0,0.17195915]
["bitfinex","BTCUSD",1729191473893,0.43578066,66987.0,66986.0,0.17195915]
["bitfinex","BTCUSD",1729191474077,0.56759601,66987.0,66986.0,0.17195915]
["bitfinex","BTCUSD",1729191475139,0.55642556,66987.0,66986.0,0.17195915]
["bitfinex","BTCUSD",1729191475369,0.55642556,66987.0,66986.0,0.023]
["bitfinex","BTCUSD",1729191476504,0.00477421,66981.0,66973.0,0.22461641]
["bitfinex","BTCUSD",1729191476756,0.00477421,66981.0,66980.0,0.22379041]
["bitfinex","BTCUSD",1729191476966,0.00477421,66981.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729191477403,0.06719414,66981.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729191478055,0.08537421,66981.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729191478268,0.23467021,66981.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729191478467,0.23467021,66981.0,66973.0,0.000826]
["bitfinex","BTCUSD",1729191478468,0.00477421,66980.0,66973.0,0.000826]
["bitfinex","BTCUSD",1729191478649,0.17155311,66976.0,66975.0,0.22379041]
["bitfinex","BTCUSD",1729191478886,0.17155311,66976.0,66975.0,0.14895915]
["bitfinex","BTCUSD",1729191479989,0.1096717,66976.0,66975.0,0.14895915]
["bitfinex","BTCUSD",1729191480209,0.1096717,66976.0,66975.0,0.15995915]
["bitfinex","BTCUSD",1729191481135,0.1096717,66976.0,66975.0,0.16995915]
["bitfinex","BTCUSD",1729191481354,0.1096717,66976.0,66975.0,0.15995915]
["bitfinex","BTCUSD",1729191481584,0.1096717,66976.0,66975.0,0.14895915]
["bitfinex","BTCUSD",1729191481802,0.1096717,66976.0,66975.0,0.15795915]
["bitfinex","BTCUSD",1729191482012,0.17139787,66979.0,66975.0,0.16595915]
["bitfinex","BTCUSD",1729191482224,0.02464625,66978.0,66976.0,0.14895915]
["bitfinex","BTCUSD",1729191483309,0.17139787,66979.0,66976.0,0.14895915]
["bitfinex","BTCUSD",1729191483523,0.17139787,66979.0,66976.0,0.15595915]
["bitfinex","BTCUSD",1729191484197,0.00477421,66980.0,66977.0,0.22379041]
["bitfinex","BTCUSD",1729191484450,0.0806,66981.0,66975.0,0.005]
["bitfinex","BTCUSD",1729191484451,0.00477421,66981.0,66978.0,0.14895915]
["bitfinex","BTCUSD",1729191484690,0.00477421,66983.0,66978.0,0.14895915]
["bitfinex","BTCUSD",1729191486672,0.002,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729191486887,0.002,66983.0,66980.0,0.29825615]
["bitfinex","BTCUSD",1729191487094,0.002,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729191487319,0.005,66983.0,66982.0,0.5637377]
["bitfinex","BTCUSD",1729191487542,0.002,66983.0,66982.0,0.41145915]
["bitfinex","BTCUSD",1729191487792,0.001654,66987.0,66982.0,0.41145915]
["bitfinex","BTCUSD",1729191488007,0.001654,66987.0,66983.0,0.14895915]
["bitfinex","BTCUSD",1729191489762,0.001654,66987.0,66983.0,0.15995915]
["bitfinex","BTCUSD",1729191490841,0.001654,66987.0,66983.0,0.16995915]
["bitfinex","BTCUSD",1729191491054,0.001654,66987.0,66983.0,0.15895915]
["bitfinex","BTCUSD",1729191491277,0.001654,66987.0,66983.0,0.16895915]
["bitfinex","BTCUSD",1729191491701,0.001654,66987.0,66983.0,0.15895915]
["bitfinex","BTCUSD",1729191493050,0.001654,66987.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191493259,0.149287,66985.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191493685,0.00477421,66986.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191494337,0.00477421,66986.0,66983.0,0.14895915]
["bitfinex","BTCUSD",1729191494556,0.00477421,66986.0,66983.0,0.15895915]
["bitfinex","BTCUSD",1729191494769,0.00477421,66986.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191494984,0.00477421,66986.0,66983.0,0.14895915]
["bitfinex","BTCUSD",1729191495422,0.00477421,66986.0,66983.0,0.15895915]
["bitfinex","BTCUSD",1729191496480,0.00477421,66986.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191498201,0.39768687,66984.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191498414,0.40246108,66984.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191499505,0.40246108,66984.0,66983.0,0.15895915]
["bitfinex","BTCUSD",1729191499717,0.40246108,66984.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191500373,0.40246108,66984.0,66983.0,0.15795915]
["bitfinex","BTCUSD",1729191501233,0.40246108,66984.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191502358,0.53244279,66984.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191505407,0.40246108,66984.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191506954,0.25317208,66984.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191507197,0.00642821,66987.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191507861,0.00642821,66986.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191508303,0.22856462,66985.0,66983.0,0.15795915]
["bitfinex","BTCUSD",1729191508513,0.22856462,66985.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191508514,0.20233256,66984.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191508936,0.20233256,66984.0,66983.0,0.15895915]
["bitfinex","BTCUSD",1729191509145,0.149289,66984.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191509558,0.08507421,66985.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191509779,0.08507421,66985.0,66983.0,0.14895915]
["bitfinex","BTCUSD",1729191509965,0.34400022,66985.0,66983.0,0.14895915]
["bitfinex","BTCUSD",1729191510136,0.19471322,66985.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191510349,0.34400022,66985.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191510557,0.34400022,66985.0,66983.0,0.15795915]
["bitfinex","BTCUSD",1729191511140,0.34400022,66985.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191511423,0.19471322,66985.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191512237,0.19471322,66985.0,66983.0,0.15895915]
["bitfinex","BTCUSD",1729191512454,0.19471322,66985.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191513532,0.00477421,66984.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191514648,0.00477421,66984.0,66983.0,0.15795915]
["bitfinex","BTCUSD",1729191514871,0.00477421,66984.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191515122,0.00477421,66984.0,66983.0,0.15895915]
["bitfinex","BTCUSD",1729191515326,0.15406321,66984.0,66983.0,0.15895915]
["bitfinex","BTCUSD",1729191515545,0.2869032,66984.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191520616,0.15406321,66984.0,66983.0,0.16795915]
["bitfinex","BTCUSD",1729191522569,0.15406321,66984.0,66983.0,0.019]
["bitfinex","BTCUSD",1729191522814,0.45930222,66984.0,66983.0,0.019]
["bitfinex","BTCUSD",1729191523049,0.55120222,66984.0,66983.0,0.019]
["bitfinex","BTCUSD",1729191523256,0.64073233,66984.0,66983.0,0.019]
["bitfinex","BTCUSD",1729191523467,1.15675353,66984.0,66983.0,0.019]
["bitfinex","BTCUSD",1729191523693,1.07195218,66984.0,66983.0,0.009]
["bitfinex","BTCUSD",1729191524160,1.30525711,66984.0,66983.0,0.009]
["bitfinex","BTCUSD",1729191524401,1.28582716,66984.0,66983.0,0.01]
["bitfinex","BTCUSD",1729191524832,1.28582716,66984.0,66983.0,0.001]
["bitfinex","BTCUSD",1729191525273,1.28982716,66984.0,66983.0,0.002]
["bitfinex","BTCUSD",1729191525490,0.24678121,66976.0,66975.0,0.22379041]
["bitfinex","BTCUSD",1729191525764,0.41825318,66976.0,66975.0,0.22379041]
["bitfinex","BTCUSD",1729191525980,0.41825318,66976.0,66973.0,0.000826]
["bitfinex","BTCUSD",1729191525981,0.149311,66974.0,66973.0,0.000826]
["bitfinex","BTCUSD",1729191526442,0.15408521,66974.0,66973.0,0.000826]
["bitfinex","BTCUSD",1729191526656,0.28749483,66974.0,66973.0,0.000826]
["bitfinex","BTCUSD",1729191526880,0.47969483,66974.0,66973.0,0.000826]
["bitfinex","BTCUSD",1729191527604,0.55549483,66974.0,66973.0,0.000826]
["bitfinex","BTCUSD",1729191527821,0.55349483,66974.0,66973.0,0.000826]
["bitfinex","BTCUSD",1729191528241,0.55749483,66974.0,66973.0,0.000826]
["bitfinex","BTCUSD",1729191528444,0.44125648,66974.0,66973.0,0.001826]
["bitfinex","BTCUSD",1729191528868,0.44125648,66974.0,66973.0,0.000826]
["bitfinex","BTCUSD",1729191529088,0.44525648,66974.0,66973.0,0.001826]
["bitfinex","BTCUSD",1729191529313,0.24905648,66974.0,66973.0,0.001826]
["bitfinex","BTCUSD",1729191529518,0.24505648,66974.0,66973.0,0.000826]
["bitfinex","BTCUSD",1729191529739,0.25505648,66974.0,66973.0,0.001826]
["bitfinex","BTCUSD",1729191529974,0.25905337,66974.0,66973.0,0.002826]
["bitfinex","BTCUSD",1729191530180,0.24905337,66974.0,66973.0,0.001826]
["bitfinex","BTCUSD",1729191530619,0.25905337,66974.0,66973.0,0.002826]
["bitfinex","BTCUSD",1729191531123,0.25105337,66974.0,66973.0,0.001826]
["bitfinex","BTCUSD",1729191531566,0.26205337,66974.0,66973.0,0.001826]
["bitfinex","BTCUSD",1729191531785,0.41101252,66974.0,66973.0,0.001826]
["bitfinex","BTCUSD",1729191532000,0.41266652,66974.0,66973.0,0.001826]
["bitfinex","BTCUSD",1729191532212,0.26370737,66974.0,66973.0,0.001826]
["bitfinex","BTCUSD",1729191532456,0.17673921,66974.0,66973.0,0.001826]
["bitfinex","BTCUSD",1729191532689,0.02742821,66974.0,66973.0,0.15078515]
["bitfinex","BTCUSD",1729191533321,0.01742821,66974.0,66973.0,0.33038515]
["bitfinex","BTCUSD",1729191533554,0.012654,66974.0,66973.0,0.41228515]
["bitfinex","BTCUSD",1729191533821,0.012654,66974.0,66973.0,0.41328515]
["bitfinex","BTCUSD",1729191533822,0.018654,66974.0,66973.0,0.41328515]
["bitfinex","BTCUSD",1729191534250,0.012654,66974.0,66973.0,0.41228515]
["bitfinex","BTCUSD",1729191534911,0.001654,66974.0,66973.0,0.41228515]
["bitfinex","BTCUSD",1729191535152,0.009654,66974.0,66973.0,0.41328515]
["bitfinex","BTCUSD",1729191535370,0.001654,66974.0,66973.0,0.41228515]
["bitfinex","BTCUSD",1729191535799,0.003654,66974.0,66973.0,0.43128515]
["bitfinex","BTCUSD",1729191536289,0.002654,66974.0,66973.0,0.42228515]
["bitfinex","BTCUSD",1729191536726,0.003654,66974.0,66973.0,0.43328515]
["bitfinex","BTCUSD",1729191541794,0.003654,66974.0,66973.0,0.58259815]
["bitfinex","BTCUSD",1729191542697,0.002654,66974.0,66973.0,0.57159815]
["bitfinex","BTCUSD",1729191542903,0.002654,66974.0,66973.0,0.42228515]
["bitfinex","BTCUSD",1729191543121,0.002654,66974.0,66973.0,0.57159815]
["bitfinex","BTCUSD",1729191543538,0.001654,66974.0,66973.0,0.56159815]
["bitfinex","BTCUSD",1729191543754,0.003654,66974.0,66973.0,0.58959815]
["bitfinex","BTCUSD",1729191544198,0.002654,66974.0,66973.0,0.57559815]
["bitfinex","BTCUSD",1729191544401,0.003654,66974.0,66973.0,0.58959815]
["bitfinex","BTCUSD",1729191545217,0.002654,66974.0,66973.0,0.57559815]
["bitfinex","BTCUSD",1729191545625,0.002654,66974.0,66973.0,0.58959815]
["bitfinex","BTCUSD",1729191557824,0.002654,66974.0,66973.0,0.92374231]
["bitfinex","BTCUSD",1729191558063,0.002654,66974.0,66973.0,1.13451548]
["bitfinex","BTCUSD",1729191558732,0.002654,66974.0,66973.0,1.14351548]
["bitfinex","BTCUSD",1729191559159,0.002654,66974.0,66973.0,1.14551548]
["bitfinex","BTCUSD",1729191559586,0.001654,66985.0,66984.0,0.005]
["bitfinex","BTCUSD",1729191559796,0.001654,66985.0,66984.0,0.67904815]
["bitfinex","BTCUSD",1729191559996,0.001654,66985.0,66984.0,0.88973725]
["bitfinex","BTCUSD",1729191560208,0.001654,66985.0,66984.0,0.9100508]
["bitfinex","BTCUSD",1729191560416,0.001654,66985.0,66984.0,0.74573671]
["bitfinex","BTCUSD",1729191560625,0.001654,66985.0,66984.0,0.85530879]
["bitfinex","BTCUSD",1729191560847,0.001654,66985.0,66984.0,0.83307154]
["bitfinex","BTCUSD",1729191561070,0.001654,66985.0,66984.0,0.84707154]
["bitfinex","BTCUSD",1729191561291,0.001654,66985.0,66984.0,0.80262023]
["bitfinex","BTCUSD",1729191561515,0.001654,66985.0,66984.0,0.86930879]
["bitfinex","BTCUSD",1729191561789,0.001654,66985.0,66984.0,0.84706106]
["bitfinex","BTCUSD",1729191562027,0.001654,66985.0,66984.0,0.86106106]
["bitfinex","BTCUSD",1729191562232,0.001654,66985.0,66984.0,0.87828219]
["bitfinex","BTCUSD",1729191563354,0.001654,66985.0,66984.0,0.95572302]
["bitfinex","BTCUSD",1729191563584,0.001654,66985.0,66984.0,1.12350903]
["bitfinex","BTCUSD",1729191563795,0.001654,66985.0,66984.0,1.12814285]
["bitfinex","BTCUSD",1729191563999,0.001654,66985.0,66984.0,1.35193326]
["bitfinex","BTCUSD",1729191564224,0.001654,66986.0,66985.0,0.565087]
["bitfinex","BTCUSD",1729191564432,0.001654,66986.0,66985.0,0.92428632]
["bitfinex","BTCUSD",1729191565284,0.001654,66986.0,66985.0,1.03523776]
["bitfinex","BTCUSD",1729191565499,0.001654,66986.0,66985.0,0.92428632]
["bitfinex","BTCUSD",1729191565938,0.001654,66986.0,66985.0,0.93828632]
["bitfinex","BTCUSD",1729191567272,0.001654,66986.0,66985.0,1.04918882]
["bitfinex","BTCUSD",1729191567475,0.001654,66986.0,66985.0,1.06318882]
["bitfinex","BTCUSD",1729191568344,0.001654,66986.0,66985.0,0.95228632]
["bitfinex","BTCUSD",1729191569462,0.001654,66986.0,66985.0,1.04093185]
["bitfinex","BTCUSD",1729191569728,0.001654,66998.0,66995.0,0.264264]
["bitfinex","BTCUSD",1729191569936,0.001654,66998.0,66995.0,0.77975719]
["bitfinex","BTCUSD",1729191570597,0.001654,66998.0,66995.0,0.77475719]
["bitfinex","BTCUSD",1729191570816,0.001654,66998.0,66995.0,0.40822315]
["bitfinex","BTCUSD",1729191571242,0.001654,66998.0,66995.0,0.42222315]
["bitfinex","BTCUSD",1729191571454,0.001654,66998.0,66995.0,0.41722315]
["bitfinex","BTCUSD",1729191571653,0.001654,66998.0,66995.0,0.43122315]
["bitfinex","BTCUSD",1729191572274,0.001654,66998.0,66995.0,0.42622315]
["bitfinex","BTCUSD",1729191573115,0.001654,66998.0,66995.0,0.41222315]
["bitfinex","BTCUSD",1729191573530,0.001654,66998.0,66995.0,0.32622315]
["bitfinex","BTCUSD",1729191573735,0.001654,66998.0,66995.0,0.31222315]
["bitfinex","BTCUSD",1729191574173,0.001654,66998.0,66995.0,0.17695915]
["bitfinex","BTCUSD",1729191574174,0.078954,66996.0,66995.0,0.17695915]
["bitfinex","BTCUSD",1729191574382,0.078954,66996.0,66995.0,0.16295915]
["bitfinex","BTCUSD",1729191574596,0.00477421,66991.0,66980.0,0.149297]
["bitfinex","BTCUSD",1729191574826,0.00477421,66991.0,66979.0,0.22379041]
["bitfinex","BTCUSD",1729191574827,0.25043404,66988.0,66987.0,0.22379041]
["bitfinex","BTCUSD",1729191575059,0.0792,66988.0,66987.0,0.14895915]
["bitfinex","BTCUSD",1729191576540,0.0792,66988.0,66987.0,0.29824115]
["bitfinex","BTCUSD",1729191577024,0.0792,66988.0,66987.0,0.30524115]
["bitfinex","BTCUSD",1729191577257,0.0792,66988.0,66987.0,0.16395915]
["bitfinex","BTCUSD",1729191578316,0.0798,66993.0,66987.0,0.16395915]
["bitfinex","BTCUSD",1729191578530,0.00477421,66991.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729191578749,0.00477421,66991.0,66990.0,0.14895915]
["bitfinex","BTCUSD",1729191580268,0.00777421,66991.0,66990.0,0.14895915]
["bitfinex","BTCUSD",1729191581810,0.15704721,66991.0,66990.0,0.15095915]
["bitfinex","BTCUSD",1729191582019,0.15704721,66991.0,66990.0,0.14895915]
["bitfinex","BTCUSD",1729191582281,0.15404721,66991.0,66990.0,0.14895915]
["bitfinex","BTCUSD",1729191582711,0.15404721,66991.0,66990.0,0.15295915]
["bitfinex","BTCUSD",1729191583218,0.15404721,66991.0,66990.0,0.14895915]
["bitfinex","BTCUSD",1729191583423,0.15404721,66991.0,66990.0,0.15695915]
["bitfinex","BTCUSD",1729191583654,0.15604721,66991.0,66990.0,0.15695915]
["bitfinex","BTCUSD",1729191583878,0.00677421,66991.0,66990.0,0.15695915]
["bitfinex","BTCUSD",1729191585429,0.00477421,66991.0,66990.0,0.15695915]
["bitfinex","BTCUSD",1729191585650,0.00477421,66991.0,66990.0,0.31523515]
["bitfinex","BTCUSD",1729191585866,0.00477421,66991.0,66990.0,0.15795915]
["bitfinex","BTCUSD",1729191586090,0.0798,66993.0,66990.0,0.15795915]
["bitfinex","BTCUSD",1729191586296,0.00477421,66993.0,66990.0,0.30723315]
["bitfinex","BTCUSD",1729191586506,0.00477421,66993.0,66990.0,0.15795915]
["bitfinex","BTCUSD",1729191586713,0.00477421,66991.0,66990.0,0.30723415]
["bitfinex","BTCUSD",1729191586938,0.00477421,66991.0,66990.0,0.29823415]
["bitfinex","BTCUSD",1729191587377,0.00477421,66991.0,66990.0,0.31523415]
["bitfinex","BTCUSD",1729191587612,0.00477421,66991.0,66990.0,0.30723415]
["bitfinex","BTCUSD",1729191587832,0.00477421,66991.0,66990.0,0.31523415]
["bitfinex","BTCUSD",1729191588244,0.00477421,66991.0,66990.0,0.30723415]
["bitfinex","BTCUSD",1729191588456,0.00477421,66991.0,66990.0,0.30623415]
["bitfinex","BTCUSD",1729191588908,0.00477421,66991.0,66990.0,0.31523415]
["bitfinex","BTCUSD",1729191589771,0.00477421,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729191590012,0.001654,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729191590244,0.001654,66996.0,66995.0,0.29822315]
["bitfinex","BTCUSD",1729191591733,0.001654,66996.0,66995.0,0.16295915]
["bitfinex","BTCUSD",1729191592656,0.001654,66996.0,66995.0,0.31222315]
["bitfinex","BTCUSD",1729191592885,0.001654,66996.0,66995.0,0.16295915]
["bitfinex","BTCUSD",1729191593532,0.001654,66996.0,66995.0,0.17695915]
["bitfinex","BTCUSD",1729191595905,0.078454,66996.0,66995.0,0.17695915]
["bitfinex","BTCUSD",1729191597398,0.12156804,66996.0,66995.0,0.028]
["bitfinex","BTCUSD",1729191597620,0.42200287,66996.0,66995.0,0.028]
["bitfinex","BTCUSD",1729191597836,0.52920287,66996.0,66995.0,0.028]
["bitfinex","BTCUSD",1729191598052,0.39503004,66996.0,66995.0,0.028]
["bitfinex","BTCUSD",1729191598510,0.50612671,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1729191598963,0.50612671,66996.0,66995.0,0.015]
["bitfinex","BTCUSD",1729191599394,0.50612671,66996.0,66995.0,0.014]
["bitfinex","BTCUSD",1729191599613,0.15905421,66988.0,66987.0,0.000826]
["bitfinex","BTCUSD",1729191599832,0.52858825,66988.0,66987.0,0.000826]
["bitfinex","BTCUSD",1729191600344,0.52658825,66988.0,66987.0,0.000826]
["bitfinex","BTCUSD",1729191601220,0.52858825,66988.0,66987.0,0.001826]
["bitfinex","BTCUSD",1729191601667,0.53058825,66988.0,66987.0,0.001826]
["bitfinex","BTCUSD",1729191601879,0.52558825,66988.0,66987.0,0.002826]
["bitfinex","BTCUSD",1729191602091,0.53058825,66988.0,66987.0,0.002826]
["bitfinex","BTCUSD",1729191602321,0.52558825,66988.0,66987.0,0.002826]
["bitfinex","BTCUSD",1729191602547,0.53058825,66988.0,66987.0,0.002826]
["bitfinex","BTCUSD",1729191602788,0.09057421,66988.0,66987.0,0.002826]
["bitfinex","BTCUSD",1729191603045,0.00877421,66988.0,66987.0,0.002826]
["bitfinex","BTCUSD",1729191603282,0.15805421,66988.0,66987.0,0.002826]
["bitfinex","BTCUSD",1729191603956,0.15605421,66988.0,66987.0,0.001826]
["bitfinex","BTCUSD",1729191604424,0.15605421,66988.0,66987.0,0.002826]
["bitfinex","BTCUSD",1729191604425,0.15705421,66988.0,66987.0,0.002826]
["bitfinex","BTCUSD",1729191604663,0.15505421,66988.0,66987.0,0.001826]
["bitfinex","BTCUSD",1729191605107,0.15605421,66988.0,66987.0,0.002826]
["bitfinex","BTCUSD",1729191605319,0.23655421,66988.0,66987.0,0.002826]
["bitfinex","BTCUSD",1729191605535,0.23555421,66988.0,66987.0,0.001826]
["bitfinex","BTCUSD",1729191605772,0.32068503,66988.0,66987.0,0.001826]
["bitfinex","BTCUSD",1729191605975,0.23555421,66988.0,66987.0,0.000826]
["bitfinex","BTCUSD",1729191606210,0.23655421,66988.0,66987.0,0.000826]
["bitfinex","BTCUSD",1729191606422,0.23555421,66988.0,66987.0,0.000826]
["bitfinex","BTCUSD",1729191606861,0.23655421,66988.0,66987.0,0.001826]
["bitfinex","BTCUSD",1729191607308,0.32158503,66988.0,66987.0,0.001826]
["bitfinex","BTCUSD",1729191607553,0.45628503,66988.0,66987.0,0.002826]
["bitfinex","BTCUSD",1729191607907,0.45428503,66988.0,66987.0,0.002826]
["bitfinex","BTCUSD",1729191608229,0.36925421,66988.0,66987.0,0.002826]
["bitfinex","BTCUSD",1729191608442,0.35925421,66988.0,66987.0,0.002826]
["bitfinex","BTCUSD",1729191608671,0.36925421,66988.0,66987.0,0.002826]
["bitfinex","BTCUSD",1729191610028,0.08827421,66988.0,66987.0,0.15178515]
["bitfinex","BTCUSD",1729191610247,0.00777421,66988.0,66987.0,0.15178515]
["bitfinex","BTCUSD",1729191610474,0.15705421,66988.0,66987.0,0.002826]
["bitfinex","BTCUSD",1729191610691,0.23875421,66988.0,66987.0,0.002826]
["bitfinex","BTCUSD",1729191611147,0.23775421,66988.0,66987.0,0.001826]
["bitfinex","BTCUSD",1729191611572,0.23875421,66988.0,66987.0,0.001826]
["bitfinex","BTCUSD",1729191612013,0.23775421,66988.0,66987.0,0.001826]
["bitfinex","BTCUSD",1729191612464,0.23875421,66988.0,66987.0,0.001826]
["bitfinex","BTCUSD",1729191612688,0.23675421,66988.0,66987.0,0.000826]
["bitfinex","BTCUSD",1729191612922,0.23775421,66988.0,66987.0,0.001826]
["bitfinex","BTCUSD",1729191613126,0.23775421,66988.0,66987.0,0.000826]
["bitfinex","BTCUSD",1729191613591,0.23875421,66988.0,66987.0,0.001826]
["bitfinex","BTCUSD",1729191613824,0.33041563,66988.0,66987.0,0.001826]
["bitfinex","BTCUSD",1729191615847,0.23875421,66988.0,66987.0,0.001826]
["bitfinex","BTCUSD",1729191616290,0.24040621,66988.0,66987.0,0.001826]
["bitfinex","BTCUSD",1729191619047,0.00942621,66988.0,66987.0,0.15078515]
["bitfinex","BTCUSD",1729191620179,0.00742621,66988.0,66987.0,0.14978515]
["bitfinex","BTCUSD",1729191620413,0.00642621,66988.0,66987.0,0.14978515]
["bitfinex","BTCUSD",1729191620659,0.00642621,66988.0,66987.0,0.15878515]
["bitfinex","BTCUSD",1729191620886,0.00642621,66988.0,66987.0,0.16878515]
["bitfinex","BTCUSD",1729191621117,0.15570621,66988.0,66987.0,0.16878515]
["bitfinex","BTCUSD",1729191621342,0.15570621,66988.0,66987.0,0.15878515]
["bitfinex","BTCUSD",1729191621572,0.15570621,66988.0,66987.0,0.16178515]
["bitfinex","BTCUSD",1729191621802,0.00642621,66988.0,66987.0,0.16178515]
["bitfinex","BTCUSD",1729191623026,0.15570621,66988.0,66987.0,0.17278515]
["bitfinex","BTCUSD",1729191623490,0.15570621,66988.0,66987.0,0.023826]
["bitfinex","BTCUSD",1729191623491,0.31315193,66988.0,66987.0,0.023826]
["bitfinex","BTCUSD",1729191623739,0.23270621,66988.0,66987.0,0.023826]
["bitfinex","BTCUSD",1729191624224,0.23270621,66988.0,66987.0,0.17278515]
["bitfinex","BTCUSD",1729191624225,0.00642621,66988.0,66987.0,0.17278515]
["bitfinex","BTCUSD",1729191624457,0.00642621,66988.0,66987.0,0.16078515]
["bitfinex","BTCUSD",1729191624697,0.00642621,66988.0,66987.0,0.15478515]
["bitfinex","BTCUSD",1729191625170,0.00642621,66988.0,66987.0,0.14978515]
["bitfinex","BTCUSD",1729191625401,0.00642621,66988.0,66987.0,0.16078515]
["bitfinex","BTCUSD",1729191626109,0.00642621,66988.0,66987.0,0.31606715]
["bitfinex","BTCUSD",1729191626351,0.00642621,66988.0,66987.0,0.31006715]
["bitfinex","BTCUSD",1729191626578,0.001652,66988.0,66987.0,0.41006715]
["bitfinex","BTCUSD",1729191626804,0.001652,66988.0,66987.0,0.88823132]
["bitfinex","BTCUSD",1729191627016,0.001652,66988.0,66987.0,0.82141842]
["bitfinex","BTCUSD",1729191627291,0.001652,66988.0,66987.0,0.91050739]
["bitfinex","BTCUSD",1729191627520,0.001652,66988.0,66987.0,0.97077326]
["bitfinex","BTCUSD",1729191627751,0.001652,66988.0,66987.0,0.83841842]
["bitfinex","BTCUSD",1729191627980,0.001652,66988.0,66987.0,0.86641842]
["bitfinex","BTCUSD",1729191628710,0.001652,66988.0,66987.0,0.85241842]
["bitfinex","BTCUSD",1729191629161,0.001652,66988.0,66987.0,0.83841842]
["bitfinex","BTCUSD",1729191629634,0.001652,66991.0,66990.0,0.287276]
["bitfinex","BTCUSD",1729191629846,0.001652,66991.0,66990.0,0.83958642]
["bitfinex","BTCUSD",1729191631256,0.001652,66991.0,66990.0,0.86758642]
["bitfinex","BTCUSD",1729191632154,0.001652,66991.0,66990.0,0.85158642]
["bitfinex","BTCUSD",1729191632626,0.001652,66991.0,66990.0,0.83758642]
["bitfinex","BTCUSD",1729191633061,0.001652,66991.0,66990.0,0.85158642]
["bitfinex","BTCUSD",1729191633267,0.001652,66991.0,66990.0,0.96269169]
["bitfinex","BTCUSD",1729191633520,0.001652,66991.0,66990.0,0.97669169]
["bitfinex","BTCUSD",1729191633698,0.001652,66991.0,66990.0,0.97869169]
["bitfinex","BTCUSD",1729191633909,0.001652,66991.0,66990.0,0.97866988]
["bitfinex","BTCUSD",1729191634131,0.001652,66991.0,66990.0,0.86758642]
["bitfinex","BTCUSD",1729191634372,0.001652,66991.0,66990.0,0.97866177]
["bitfinex","BTCUSD",1729191634600,0.001652,66991.0,66990.0,0.9786379]
["bitfinex","BTCUSD",1729191634848,0.001652,66991.0,66990.0,0.9766379]
["bitfinex","BTCUSD",1729191635111,0.001652,66991.0,66990.0,0.9786379]
["bitfinex","BTCUSD",1729191635529,0.001652,66991.0,66990.0,0.86758642]
["bitfinex","BTCUSD",1729191636197,0.001652,66991.0,66990.0,0.86707447]
["bitfinex","BTCUSD",1729191636614,0.001652,66991.0,66990.0,0.95587586]
["bitfinex","BTCUSD",1729191636830,0.001652,66991.0,66990.0,0.86707447]
["bitfinex","BTCUSD",1729191637040,0.001652,66991.0,66990.0,0.95586591]
["bitfinex","BTCUSD",1729191637486,0.001652,66991.0,66990.0,0.95382549]
["bitfinex","BTCUSD",1729191638192,0.001652,66991.0,66990.0,0.93165087]
["bitfinex","BTCUSD",1729191638413,0.001652,66991.0,66990.0,0.93164945]
["bitfinex","BTCUSD",1729191638700,0.001652,66991.0,66990.0,0.93364945]
["bitfinex","BTCUSD",1729191639123,0.001652,66991.0,66990.0,0.93164945]
["bitfinex","BTCUSD",1729191639540,0.001652,66991.0,66990.0,0.76771562]
["bitfinex","BTCUSD",1729191640448,0.001652,66991.0,66990.0,0.74553332]
["bitfinex","BTCUSD",1729191640662,0.001652,66991.0,66990.0,0.65473515]
["bitfinex","BTCUSD",1729191641548,0.001652,66991.0,66990.0,0.32623515]
["bitfinex","BTCUSD",1729191642489,0.001652,66991.0,66990.0,0.31223515]
["bitfinex","BTCUSD",1729191642719,0.001652,66991.0,66990.0,0.14895915]
["bitfinex","BTCUSD",1729191642942,0.16453723,66991.0,66990.0,0.17695915]
["bitfinex","BTCUSD",1729191643175,0.16453723,66991.0,66990.0,0.16295915]
["bitfinex","BTCUSD",1729191643387,0.01526423,66991.0,66990.0,0.16295915]
["bitfinex","BTCUSD",1729191643598,0.00642621,66991.0,66990.0,0.16295915]
["bitfinex","BTCUSD",1729191643843,0.00642621,66991.0,66990.0,0.14895915]
["bitfinex","BTCUSD",1729191644061,0.00642621,66991.0,66990.0,0.17195915]
["bitfinex","BTCUSD",1729191644511,0.00642621,66991.0,66990.0,0.14895915]
["bitfinex","BTCUSD",1729191646534,0.00642621,66991.0,66990.0,0.31923515]
["bitfinex","BTCUSD",1729191646535,0.001652,66991.0,66990.0,0.31923515]
["bitfinex","BTCUSD",1729191646986,0.00642621,66991.0,66990.0,0.16995915]
["bitfinex","BTCUSD",1729191648068,0.001652,66991.0,66990.0,0.16995915]
["bitfinex","BTCUSD",1729191648297,0.00642621,66991.0,66990.0,0.16995915]
["bitfinex","BTCUSD",1729191650864,0.00642621,66991.0,66990.0,0.31923515]
["bitfinex","BTCUSD",1729191651074,0.001652,66991.0,66990.0,0.31923515]
["bitfinex","BTCUSD",1729191655053,0.001652,66991.0,66990.0,0.42423515]
["bitfinex","BTCUSD",1729191655266,0.001652,66991.0,66990.0,0.50323515]
["bitfinex","BTCUSD",1729191657705,0.001652,66991.0,66990.0,0.49323515]
["bitfinex","BTCUSD",1729191658160,0.001652,66991.0,66990.0,0.48223515]
["bitfinex","BTCUSD",1729191658578,0.001652,66991.0,66990.0,0.51023515]
["bitfinex","BTCUSD",1729191658989,0.001652,66991.0,66990.0,0.42623515]
["bitfinex","BTCUSD",1729191659460,0.001652,66991.0,66990.0,0.43123515]
["bitfinex","BTCUSD",1729191660084,0.001652,66991.0,66990.0,0.42623515]
["bitfinex","BTCUSD",1729191666028,0.001652,66991.0,66990.0,0.4725862]
["bitfinex","BTCUSD",1729191666245,0.001652,66991.0,66990.0,0.82990978]
["bitfinex","BTCUSD",1729191666463,0.001652,66991.0,66990.0,0.85790978]
["bitfinex","BTCUSD",1729191666682,0.001652,66991.0,66990.0,0.84045652]
["bitfinex","BTCUSD",1729191666897,0.001652,66991.0,66990.0,0.4725862]
["bitfinex","BTCUSD",1729191667342,0.001652,66991.0,66990.0,0.42623515]
["bitfinex","BTCUSD",1729191668892,0.15569921,66991.0,66990.0,0.028]
["bitfinex","BTCUSD",1729191669113,0.15569921,66991.0,66990.0,0.014]
["bitfinex","BTCUSD",1729191669114,0.35689921,66991.0,66990.0,0.014]
["bitfinex","BTCUSD",1729191669325,0.36807447,66991.0,66990.0,0.028]
["bitfinex","BTCUSD",1729191670435,0.36807447,66991.0,66990.0,0.014]
["bitfinex","BTCUSD",1729191670652,0.15905221,66989.0,66988.0,0.000826]
["bitfinex","BTCUSD",1729191670875,0.17022747,66989.0,66988.0,0.000826]
["bitfinex","BTCUSD",1729191671105,0.18222747,66989.0,66988.0,0.000826]
["bitfinex","BTCUSD",1729191671322,0.15408521,66974.0,66973.0,0.22461641]
["bitfinex","BTCUSD",1729191671556,0.19985503,66974.0,66973.0,0.22461641]
["bitfinex","BTCUSD",1729191671980,0.19985503,66974.0,66973.0,0.000826]
["bitfinex","BTCUSD",1729191672234,0.29145503,66974.0,66973.0,0.000826]
["bitfinex","BTCUSD",1729191672483,0.29345503,66974.0,66973.0,0.000826]
["bitfinex","BTCUSD",1729191672706,0.29345503,66974.0,66961.0,0.22379041]
["bitfinex","BTCUSD",1729191672707,0.23571221,66962.0,66961.0,0.22379041]
["bitfinex","BTCUSD",1729191672945,0.35008303,66962.0,66961.0,0.22379041]
["bitfinex","BTCUSD",1729191673151,0.36008303,66962.0,66961.0,0.22379041]
["bitfinex","BTCUSD",1729191673361,0.15911921,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729191674731,0.16511921,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729191675186,0.15911921,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729191675414,0.28493181,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729191675659,0.29193181,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191675908,0.30393181,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191676145,0.41163181,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191676366,0.27381921,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191676580,0.17611921,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191677006,0.17011921,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191677282,0.16911921,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729191677466,0.28749473,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191677689,0.29749473,66959.0,66958.0,0.002826]
["bitfinex","BTCUSD",1729191677911,0.28349473,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729191678358,0.29749473,66959.0,66958.0,0.002826]
["bitfinex","BTCUSD",1729191678593,0.28949473,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191678829,0.28349473,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729191679066,0.28349473,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191679067,0.17711921,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191679275,0.16211921,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191680171,0.17611921,66959.0,66958.0,0.002826]
["bitfinex","BTCUSD",1729191680600,0.15411921,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729191680832,0.00477421,66959.0,66958.0,0.14978515]
["bitfinex","BTCUSD",1729191681091,0.15411921,66959.0,66958.0,0.14978515]
["bitfinex","BTCUSD",1729191681292,0.18660677,66959.0,66958.0,0.15178515]
["bitfinex","BTCUSD",1729191681756,0.16960677,66959.0,66958.0,0.14978515]
["bitfinex","BTCUSD",1729191682216,0.16960677,66959.0,66958.0,0.15478515]
["bitfinex","BTCUSD",1729191683350,0.16960677,66959.0,66958.0,0.15378515]
["bitfinex","BTCUSD",1729191683561,0.16960677,66959.0,66958.0,0.15078515]
["bitfinex","BTCUSD",1729191683773,0.17560677,66959.0,66958.0,0.15078515]
["bitfinex","BTCUSD",1729191684221,0.02826177,66959.0,66958.0,0.15078515]
["bitfinex","BTCUSD",1729191684436,0.01577421,66959.0,66958.0,0.15078515]
["bitfinex","BTCUSD",1729191684648,0.15711921,66959.0,66958.0,0.14978515]
["bitfinex","BTCUSD",1729191684941,0.16311921,66959.0,66958.0,0.14978515]
["bitfinex","BTCUSD",1729191685152,0.16011921,66959.0,66958.0,0.14978515]
["bitfinex","BTCUSD",1729191685600,0.01077421,66959.0,66958.0,0.14978515]
["bitfinex","BTCUSD",1729191685814,0.006,66959.0,66958.0,0.14978515]
["bitfinex","BTCUSD",1729191686263,0.007,66959.0,66958.0,0.15878515]
["bitfinex","BTCUSD",1729191686477,0.007,66959.0,66958.0,0.30813215]
["bitfinex","BTCUSD",1729191686951,0.007,66959.0,66958.0,0.40813215]
["bitfinex","BTCUSD",1729191687184,0.007,66959.0,66958.0,0.49133215]
["bitfinex","BTCUSD",1729191687398,0.008,66959.0,66958.0,0.50133215]
["bitfinex","BTCUSD",1729191687610,0.001,66959.0,66958.0,0.49233215]
["bitfinex","BTCUSD",1729191687821,0.00477421,66969.0,66959.0,0.1]
["bitfinex","BTCUSD",1729191688065,0.22379041,66967.0,66962.0,0.17142228]
["bitfinex","BTCUSD",1729191688287,0.00477421,66972.0,66963.0,0.14895915]
["bitfinex","BTCUSD",1729191688504,0.001654,66973.0,66963.0,0.14895915]
["bitfinex","BTCUSD",1729191688505,0.00642821,66973.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729191688738,0.00642821,66973.0,66969.0,0.17142228]
["bitfinex","BTCUSD",1729191688739,0.001654,66973.0,66971.0,0.14895915]
["bitfinex","BTCUSD",1729191688968,0.001654,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729191689179,0.001654,66973.0,66972.0,0.29827515]
["bitfinex","BTCUSD",1729191690080,0.001654,66973.0,66972.0,0.39827515]
["bitfinex","BTCUSD",1729191691403,0.001654,66973.0,66972.0,0.41227515]
["bitfinex","BTCUSD",1729191692269,0.001654,66973.0,66972.0,0.42627515]
["bitfinex","BTCUSD",1729191692491,0.001654,66973.0,66972.0,0.41227515]
["bitfinex","BTCUSD",1729191693225,0.001654,66973.0,66972.0,0.39827515]
["bitfinex","BTCUSD",1729191693444,0.001654,66973.0,66972.0,0.41227515]
["bitfinex","BTCUSD",1729191694787,0.001654,66973.0,66972.0,0.42627515]
["bitfinex","BTCUSD",1729191695240,0.001654,66973.0,66972.0,0.41227515]
["bitfinex","BTCUSD",1729191695667,0.001654,66973.0,66972.0,0.42627515]
["bitfinex","BTCUSD",1729191698346,0.001654,66973.0,66972.0,0.42710215]
["bitfinex","BTCUSD",1729191708749,0.001654,66973.0,66972.0,0.17778615]
["bitfinex","BTCUSD",1729191708958,0.00642821,66973.0,66972.0,0.17778615]
["bitfinex","BTCUSD",1729191709175,0.02421326,66973.0,66972.0,0.17778615]
["bitfinex","BTCUSD",1729191709843,0.02421326,66973.0,66972.0,0.16378615]
["bitfinex","BTCUSD",1729191710044,0.02421326,66973.0,66972.0,0.14978615]
["bitfinex","BTCUSD",1729191710212,0.02421326,66973.0,66972.0,0.16378615]
["bitfinex","BTCUSD",1729191710423,0.02421326,66973.0,66972.0,0.15978615]
["bitfinex","BTCUSD",1729191710635,0.01943905,66973.0,66972.0,0.15978615]
["bitfinex","BTCUSD",1729191710856,0.02421326,66973.0,66972.0,0.16778615]
["bitfinex","BTCUSD",1729191712608,0.00642821,66973.0,66972.0,0.16778615]
["bitfinex","BTCUSD",1729191712828,0.23574121,66973.0,66972.0,0.018827]
["bitfinex","BTCUSD",1729191713054,0.26470241,66973.0,66972.0,0.018827]
["bitfinex","BTCUSD",1729191713703,0.26670241,66973.0,66972.0,0.018827]
["bitfinex","BTCUSD",1729191713911,0.37023858,66973.0,66972.0,0.018827]
["bitfinex","BTCUSD",1729191714125,0.37023858,66973.0,66972.0,0.000827]
["bitfinex","BTCUSD",1729191714334,0.47733858,66973.0,66972.0,0.006827]
["bitfinex","BTCUSD",1729191714537,0.64876086,66973.0,66972.0,0.006827]
["bitfinex","BTCUSD",1729191715366,0.75347258,66973.0,66972.0,0.006827]
["bitfinex","BTCUSD",1729191715776,0.75347258,66973.0,66972.0,0.000827]
["bitfinex","BTCUSD",1729191716039,0.75647258,66973.0,66972.0,0.001827]
["bitfinex","BTCUSD",1729191716444,0.75347258,66973.0,66972.0,0.000827]
["bitfinex","BTCUSD",1729191716865,0.75647258,66973.0,66972.0,0.001827]
["bitfinex","BTCUSD",1729191717520,0.75647258,66973.0,66972.0,0.002827]
["bitfinex","BTCUSD",1729191717986,0.75647258,66973.0,66972.0,0.001827]
["bitfinex","BTCUSD",1729191718190,0.74251138,66973.0,66972.0,0.002827]
["bitfinex","BTCUSD",1729191718626,0.75646377,66973.0,66972.0,0.002827]
["bitfinex","BTCUSD",1729191721234,0.75446377,66973.0,66972.0,0.002827]
["bitfinex","BTCUSD",1729191722097,0.75346377,66973.0,66972.0,0.000827]
["bitfinex","BTCUSD",1729191722305,0.75346377,66973.0,66972.0,0.001827]
["bitfinex","BTCUSD",1729191722508,0.75646377,66973.0,66972.0,0.002827]
["bitfinex","BTCUSD",1729191722726,0.74946377,66973.0,66972.0,0.001827]
["bitfinex","BTCUSD",1729191722934,0.75146377,66973.0,66972.0,0.000827]
["bitfinex","BTCUSD",1729191723151,0.25074121,66973.0,66972.0,0.000827]
["bitfinex","BTCUSD",1729191723387,0.16374121,66973.0,66972.0,0.001827]
["bitfinex","BTCUSD",1729191723676,0.15874121,66973.0,66972.0,0.15078615]
["bitfinex","BTCUSD",1729191724047,0.15574121,66973.0,66972.0,0.15078615]
["bitfinex","BTCUSD",1729191724180,0.15574121,66973.0,66972.0,0.14978615]
["bitfinex","BTCUSD",1729191724666,0.15574121,66973.0,66972.0,0.15078615]
["bitfinex","BTCUSD",1729191725072,0.15574121,66973.0,66972.0,0.14978615]
["bitfinex","BTCUSD",1729191725331,0.15574121,66973.0,66972.0,0.000827]
["bitfinex","BTCUSD",1729191725534,0.25053903,66973.0,66972.0,0.001827]
["bitfinex","BTCUSD",1729191726202,0.26147733,66973.0,66972.0,0.000827]
["bitfinex","BTCUSD",1729191726406,0.26147733,66973.0,66972.0,0.010827]
["bitfinex","BTCUSD",1729191726863,0.26147733,66973.0,66972.0,0.000827]
["bitfinex","BTCUSD",1729191727269,0.26647733,66973.0,66972.0,0.000427]
["bitfinex","BTCUSD",1729191727744,0.48842792,66973.0,66972.0,0.000427]
["bitfinex","BTCUSD",1729191727963,0.61549961,66973.0,66972.0,0.000427]
["bitfinex","BTCUSD",1729191728176,0.33054149,66959.0,66958.0,0.22461641]
["bitfinex","BTCUSD",1729191728418,0.31405769,66959.0,66958.0,0.22461641]
["bitfinex","BTCUSD",1729191728619,0.31405769,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729191729058,0.31405852,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729191729684,0.31405852,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191729917,0.32705852,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191730127,0.40885852,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191730579,0.40685852,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191731841,0.41800659,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191732519,0.40685852,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191732738,0.41800296,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191733393,0.42000296,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191734257,0.41800296,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191735836,0.41000296,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191736263,0.42000296,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191736727,0.42001704,66959.0,66958.0,0.001826]
["bitfinex","BTCUSD",1729191738047,0.00477421,66938.0,66934.0,0.000827]
["bitfinex","BTCUSD",1729191738289,0.00477421,66938.0,66937.0,0.37274956]
["bitfinex","BTCUSD",1729191738290,0.15416521,66938.0,66937.0,0.37274956]
["bitfinex","BTCUSD",1729191738714,0.15416521,66938.0,66937.0,0.14895915]
["bitfinex","BTCUSD",1729191738950,0.00477421,66935.0,66934.0,0.000827]
["bitfinex","BTCUSD",1729191739179,0.32559449,66935.0,66934.0,0.000827]
["bitfinex","BTCUSD",1729191739399,0.40567467,66935.0,66934.0,0.000827]
["bitfinex","BTCUSD",1729191740451,0.25627667,66935.0,66934.0,0.000827]
["bitfinex","BTCUSD",1729191740667,0.32559449,66935.0,66934.0,0.000827]
["bitfinex","BTCUSD",1729191741079,0.17619649,66935.0,66934.0,0.000827]
["bitfinex","BTCUSD",1729191741285,0.32559449,66935.0,66934.0,0.000827]
["bitfinex","BTCUSD",1729191741497,0.33059449,66935.0,66934.0,0.000827]
["bitfinex","BTCUSD",1729191741704,0.27451274,66935.0,66934.0,0.000827]
["bitfinex","BTCUSD",1729191741908,0.27151274,66935.0,66934.0,0.000827]
["bitfinex","BTCUSD",1729191742110,0.42091074,66935.0,66934.0,0.008827]
["bitfinex","BTCUSD",1729191742335,0.42191074,66935.0,66934.0,0.008827]
["bitfinex","BTCUSD",1729191742779,0.42691074,66935.0,66934.0,0.008827]
["bitfinex","BTCUSD",1729191743042,0.42491074,66935.0,66934.0,0.008827]
["bitfinex","BTCUSD",1729191743473,0.45103386,66935.0,66934.0,0.017827]
["bitfinex","BTCUSD",1729191744539,0.45103429,66935.0,66934.0,0.017827]
["bitfinex","BTCUSD",1729191748224,0.43986827,66935.0,66934.0,0.017827]
["bitfinex","BTCUSD",1729191748447,0.44186827,66935.0,66934.0,0.017827]
["bitfinex","BTCUSD",1729191748891,0.43986827,66935.0,66934.0,0.017827]
["bitfinex","BTCUSD",1729191749316,0.44186827,66935.0,66934.0,0.017827]
["bitfinex","BTCUSD",1729191749522,0.43986827,66935.0,66934.0,0.017827]
["bitfinex","BTCUSD",1729191751523,0.53506827,66935.0,66934.0,0.017827]
["bitfinex","BTCUSD",1729191751763,0.53506827,66935.0,66921.0,0.000826]
["bitfinex","BTCUSD",1729191751764,0.02177421,66927.0,66921.0,0.000826]
["bitfinex","BTCUSD",1729191751977,0.34061249,66927.0,66922.0,0.22379041]
["bitfinex","BTCUSD",1729191752211,0.35454855,66927.0,66922.0,0.22379041]
["bitfinex","BTCUSD",1729191752440,0.35454855,66927.0,66921.0,0.000826]
["bitfinex","BTCUSD",1729191752649,0.34061249,66927.0,66921.0,0.000826]
["bitfinex","BTCUSD",1729191752886,0.35454695,66927.0,66921.0,0.000826]
["bitfinex","BTCUSD",1729191753134,0.33561249,66927.0,66921.0,0.000826]
["bitfinex","BTCUSD",1729191753562,0.33861249,66927.0,66921.0,0.000826]
["bitfinex","BTCUSD",1729191754431,0.34461249,66927.0,66926.0,0.001827]
["bitfinex","BTCUSD",1729191754642,0.16319021,66927.0,66926.0,0.001827]
["bitfinex","BTCUSD",1729191755079,0.25691586,66927.0,66926.0,0.15078615]
["bitfinex","BTCUSD",1729191755538,0.10749986,66927.0,66926.0,0.15078615]
["bitfinex","BTCUSD",1729191755762,0.01377421,66927.0,66926.0,0.40520415]
["bitfinex","BTCUSD",1729191756695,0.00477421,66927.0,66926.0,0.40420415]
["bitfinex","BTCUSD",1729191756915,0.00477421,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729191757138,0.00477421,66928.0,66927.0,0.29837515]
["bitfinex","BTCUSD",1729191757592,0.00477421,66935.0,66934.0,0.2277]
["bitfinex","BTCUSD",1729191757798,0.22856462,66935.0,66934.0,0.37665915]
["bitfinex","BTCUSD",1729191758012,0.00477421,66935.0,66934.0,0.22725915]
["bitfinex","BTCUSD",1729191759564,0.00742821,66935.0,66934.0,0.22925915]
["bitfinex","BTCUSD",1729191759774,0.00742821,66935.0,66934.0,0.37865915]
["bitfinex","BTCUSD",1729191760007,0.00742821,66935.0,66934.0,0.48435915]
["bitfinex","BTCUSD",1729191760227,0.00742821,66935.0,66934.0,0.33495915]
["bitfinex","BTCUSD",1729191760452,0.00742821,66935.0,66934.0,0.34595915]
["bitfinex","BTCUSD",1729191760453,0.00842821,66935.0,66934.0,0.34595915]
["bitfinex","BTCUSD",1729191760663,0.00742821,66935.0,66934.0,0.33495915]
["bitfinex","BTCUSD",1729191761142,0.00742821,66935.0,66934.0,0.34395915]
["bitfinex","BTCUSD",1729191761388,0.00842821,66935.0,66934.0,0.50335915]
["bitfinex","BTCUSD",1729191763537,0.003654,66935.0,66934.0,0.50335915]
["bitfinex","BTCUSD",1729191768860,0.003654,66935.0,66934.0,0.67478143]
["bitfinex","BTCUSD",1729191770989,0.003654,66935.0,66934.0,0.69778143]
["bitfinex","BTCUSD",1729191771226,0.003654,66935.0,66934.0,0.84917283]
["bitfinex","BTCUSD",1729191771472,0.003654,66935.0,66934.0,1.08215604]
["bitfinex","BTCUSD",1729191771727,0.003654,66935.0,66934.0,1.19687463]
["bitfinex","BTCUSD",1729191771995,0.002654,66935.0,66934.0,1.29804745]
["bitfinex","BTCUSD",1729191772215,0.02134467,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729191772437,0.02134467,66957.0,66956.0,0.29831015]
["bitfinex","BTCUSD",1729191772664,0.001654,66959.0,66956.0,0.29831015]
["bitfinex","BTCUSD",1729191772665,0.001654,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729191772890,0.001654,66959.0,66958.0,0.29830615]
["bitfinex","BTCUSD",1729191774731,0.001654,66959.0,66958.0,0.32630615]
["bitfinex","BTCUSD",1729191778585,0.001654,66959.0,66958.0,0.44930615]
["bitfinex","BTCUSD",1729191778814,0.001654,66959.0,66958.0,0.64380615]
["bitfinex","BTCUSD",1729191779040,0.001654,66959.0,66958.0,0.82522843]
["bitfinex","BTCUSD",1729191779321,0.001654,66973.0,66958.0,0.82522843]
["bitfinex","BTCUSD",1729191779322,0.001654,66973.0,66972.0,0.44373828]
["bitfinex","BTCUSD",1729191779539,0.001654,66973.0,66972.0,0.79719743]
["bitfinex","BTCUSD",1729191780002,0.001654,66973.0,66972.0,0.97061971]
["bitfinex","BTCUSD",1729191780494,0.001654,66973.0,66972.0,0.79919743]
["bitfinex","BTCUSD",1729191780725,0.001652,66991.0,66985.0,0.005]
["bitfinex","BTCUSD",1729191780985,0.001652,66991.0,66976.0,0.01]
["bitfinex","BTCUSD",1729191780986,0.001652,66991.0,66990.0,0.67555743]
["bitfinex","BTCUSD",1729191781223,0.001652,66991.0,66990.0,0.52659828]
["bitfinex","BTCUSD",1729191781463,0.001652,66991.0,66990.0,0.53159828]
["bitfinex","BTCUSD",1729191782345,0.001652,66991.0,66990.0,0.68055743]
["bitfinex","BTCUSD",1729191783767,0.001652,66991.0,66990.0,0.70855743]
["bitfinex","BTCUSD",1729191784010,0.001652,66991.0,66990.0,0.69455743]
["bitfinex","BTCUSD",1729191784245,0.001652,66991.0,66990.0,0.68055743]
["bitfinex","BTCUSD",1729191784479,0.001652,66991.0,66990.0,0.69455743]
["bitfinex","BTCUSD",1729191784926,0.001652,66991.0,66990.0,0.70855743]
["bitfinex","BTCUSD",1729191785861,0.001652,66991.0,66990.0,0.69455743]
["bitfinex","BTCUSD",1729191786316,0.001652,66991.0,66990.0,0.70855743]
["bitfinex","BTCUSD",1729191786551,0.001652,66991.0,66990.0,0.69455743]
["bitfinex","BTCUSD",1729191786770,0.001652,66991.0,66990.0,0.68055743]
["bitfinex","BTCUSD",1729191787020,0.001652,66991.0,66990.0,0.69455743]
["bitfinex","BTCUSD",1729191787242,0.001652,66991.0,66990.0,0.70855743]
["bitfinex","BTCUSD",1729191787466,0.001652,66991.0,66990.0,0.69455743]
["bitfinex","BTCUSD",1729191787975,0.001652,66991.0,66990.0,0.68055743]
["bitfinex","BTCUSD",1729191788428,0.001652,66991.0,66990.0,0.69455743]
["bitfinex","BTCUSD",1729191789580,0.001652,66991.0,66990.0,0.70855743]
["bitfinex","BTCUSD",1729191790524,0.001652,66991.0,66990.0,0.71055743]
["bitfinex","BTCUSD",1729191790748,0.001652,66991.0,66990.0,0.68255743]
["bitfinex","BTCUSD",1729191790978,0.001652,66991.0,66990.0,0.72055743]
["bitfinex","BTCUSD",1729191791216,0.001652,66991.0,66990.0,0.71855743]
["bitfinex","BTCUSD",1729191791466,0.001654,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729191791707,0.001654,66996.0,66995.0,0.59264543]
["bitfinex","BTCUSD",1729191792189,0.001654,66996.0,66995.0,0.42122315]
["bitfinex","BTCUSD",1729191794243,0.001654,66996.0,66995.0,0.43522315]
["bitfinex","BTCUSD",1729191794678,0.001654,66996.0,66995.0,0.44922315]
["bitfinex","BTCUSD",1729191795612,0.001654,66996.0,66995.0,0.32622315]
["bitfinex","BTCUSD",1729191796099,0.08682821,66996.0,66995.0,0.17695915]
["bitfinex","BTCUSD",1729191796322,0.09600723,66996.0,66995.0,0.17695915]
["bitfinex","BTCUSD",1729191796548,0.09600723,66996.0,66995.0,0.16295915]
["bitfinex","BTCUSD",1729191796765,0.24526923,66996.0,66995.0,0.16295915]
["bitfinex","BTCUSD",1729191797018,0.24526923,66996.0,66995.0,0.14895915]
["bitfinex","BTCUSD",1729191797235,0.09600723,66996.0,66995.0,0.16295915]
["bitfinex","BTCUSD",1729191797488,0.23609021,66996.0,66995.0,0.17695915]
["bitfinex","BTCUSD",1729191797704,0.23609021,66996.0,66995.0,0.16295915]
["bitfinex","BTCUSD",1729191797917,0.23609021,66996.0,66995.0,0.17195915]
["bitfinex","BTCUSD",1729191797918,0.08682821,66996.0,66995.0,0.17195915]
["bitfinex","BTCUSD",1729191798408,0.08682821,66996.0,66995.0,0.15795915]
["bitfinex","BTCUSD",1729191798651,0.23609021,66996.0,66995.0,0.16595915]
["bitfinex","BTCUSD",1729191798863,0.08682821,66996.0,66995.0,0.16595915]
["bitfinex","BTCUSD",1729191799113,0.23609021,66996.0,66995.0,0.16595915]
["bitfinex","BTCUSD",1729191799773,0.33753916,66996.0,66995.0,0.15695915]
["bitfinex","BTCUSD",1729191800243,0.33753916,66996.0,66995.0,0.16095915]
["bitfinex","BTCUSD",1729191800457,0.23609021,66996.0,66995.0,0.15295915]
["bitfinex","BTCUSD",1729191800733,0.23609021,66996.0,66995.0,0.14895915]
["bitfinex","BTCUSD",1729191800948,0.23609021,66996.0,66995.0,0.16395915]
["bitfinex","BTCUSD",1729191801168,0.23609021,66996.0,66995.0,0.15795915]
["bitfinex","BTCUSD",1729191801623,0.24998626,66996.0,66995.0,0.008]
["bitfinex","BTCUSD",1729191801856,0.00477421,66984.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729191802103,0.00477421,66984.0,66981.0,0.14895915]
["bitfinex","BTCUSD",1729191802580,0.00477421,66984.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729191802810,0.00477421,66984.0,66983.0,0.29825015]
["bitfinex","BTCUSD",1729191803038,0.00477421,66984.0,66983.0,0.14895915]
["bitfinex","BTCUSD",1729191804182,0.40588549,66984.0,66983.0,0.14895915]
["bitfinex","BTCUSD",1729191804409,0.25659649,66984.0,66983.0,0.14895915]
["bitfinex","BTCUSD",1729191804596,0.25659649,66984.0,66983.0,0.15995915]
["bitfinex","BTCUSD",1729191804858,0.40588549,66984.0,66983.0,0.17195915]
["bitfinex","BTCUSD",1729191805085,0.25659649,66984.0,66983.0,0.17195915]
["bitfinex","BTCUSD",1729191805319,0.00477421,66984.0,66983.0,0.16095915]
["bitfinex","BTCUSD",1729191805553,0.00477421,66984.0,66983.0,0.16895915]
["bitfinex","BTCUSD",1729191806042,0.00477421,66984.0,66983.0,0.15695915]
["bitfinex","BTCUSD",1729191806257,0.00477421,66984.0,66983.0,0.16595915]
["bitfinex","BTCUSD",1729191806486,0.06717826,66984.0,66983.0,0.16595915]
["bitfinex","BTCUSD",1729191806708,0.06717826,66984.0,66983.0,0.31525015]
["bitfinex","BTCUSD",1729191806926,0.00477421,66984.0,66983.0,0.16595915]
["bitfinex","BTCUSD",1729191807660,0.00477421,66984.0,66983.0,0.15695915]
["bitfinex","BTCUSD",1729191808099,0.00477421,66984.0,66983.0,0.15995915]
["bitfinex","BTCUSD",1729191808355,0.01871668,66984.0,66983.0,0.15995915]
["bitfinex","BTCUSD",1729191808820,0.01871668,66984.0,66983.0,0.17095915]
["bitfinex","BTCUSD",1729191809057,0.00477421,66988.0,66985.0,0.298573]
["bitfinex","BTCUSD",1729191809295,0.001654,66996.0,66988.0,0.29856]
["bitfinex","BTCUSD",1729191809296,0.00477421,66994.0,66988.0,0.29856]
["bitfinex","BTCUSD",1729191809512,0.001654,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729191809739,0.001654,66996.0,66995.0,0.44445416]
["bitfinex","BTCUSD",1729191809975,0.001654,66996.0,66995.0,0.46745416]
["bitfinex","BTCUSD",1729191811574,0.001654,66996.0,66995.0,0.48145416]
["bitfinex","BTCUSD",1729191811809,0.001654,66996.0,66995.0,0.46745416]
["bitfinex","BTCUSD",1729191812285,0.001654,66996.0,66995.0,0.48145416]
["bitfinex","BTCUSD",1729191814378,0.001654,66996.0,66995.0,0.49545416]
["bitfinex","BTCUSD",1729191814820,0.001654,66996.0,66995.0,0.46745416]
["bitfinex","BTCUSD",1729191815048,0.001654,66996.0,66995.0,0.69624457]
["bitfinex","BTCUSD",1729191815285,0.001654,66996.0,66995.0,0.47245416]
["bitfinex","BTCUSD",1729191815546,0.001654,66996.0,66995.0,0.89566685]
["bitfinex","BTCUSD",1729191815767,0.001654,67001.0,67000.0,0.71019756]
["bitfinex","BTCUSD",1729191815988,0.001654,67001.0,67000.0,1.07600152]
["bitfinex","BTCUSD",1729191816230,0.001654,67001.0,67000.0,1.23825777]
["bitfinex","BTCUSD",1729191816457,0.001654,67001.0,67000.0,1.07800152]
["bitfinex","BTCUSD",1729191816688,0.001654,67001.0,67000.0,1.26093949]
["bitfinex","BTCUSD",1729191816915,0.001654,67001.0,67000.0,1.26093926]
["bitfinex","BTCUSD",1729191817162,0.001654,67001.0,67000.0,1.28307338]
["bitfinex","BTCUSD",1729191817406,0.001654,67001.0,67000.0,1.17236553]
["bitfinex","BTCUSD",1729191817637,0.001652,67025.0,67016.0,0.1855]
["bitfinex","BTCUSD",1729191817894,0.001652,67025.0,67022.0,0.32062628]
["bitfinex","BTCUSD",1729191818128,0.001652,67025.0,67022.0,0.36685729]
["bitfinex","BTCUSD",1729191819498,0.001652,67025.0,67022.0,0.19543501]
["bitfinex","BTCUSD",1729191819777,0.001652,67025.0,67022.0,0.20943501]
["bitfinex","BTCUSD",1729191819992,0.001652,67025.0,67022.0,0.19543501]
["bitfinex","BTCUSD",1729191820208,0.001652,67025.0,67022.0,0.20943501]
["bitfinex","BTCUSD",1729191820659,0.001652,67025.0,67022.0,0.50385729]
["bitfinex","BTCUSD",1729191820889,0.001652,67025.0,67022.0,0.51785729]
["bitfinex","BTCUSD",1729191821318,0.001652,67025.0,67022.0,0.50385729]
["bitfinex","BTCUSD",1729191822041,0.001652,67025.0,67022.0,0.48985729]
["bitfinex","BTCUSD",1729191822281,0.001652,67025.0,67022.0,0.50385729]
["bitfinex","BTCUSD",1729191823651,0.001652,67025.0,67022.0,0.45762628]
["bitfinex","BTCUSD",1729191824570,0.001652,67025.0,67022.0,0.263204]
["bitfinex","BTCUSD",1729191825458,0.001652,67025.0,67022.0,0.44862628]
["bitfinex","BTCUSD",1729191826157,0.001652,67025.0,67022.0,0.45762628]
["bitfinex","BTCUSD",1729191826840,0.001652,67025.0,67022.0,0.47162628]
["bitfinex","BTCUSD",1729191827479,0.001652,67025.0,67022.0,0.47662628]
["bitfinex","BTCUSD",1729191828133,0.001652,67025.0,67022.0,0.62558543]
["bitfinex","BTCUSD",1729191828342,0.001652,67025.0,67022.0,0.62758543]
["bitfinex","BTCUSD",1729191828560,0.001652,67025.0,67022.0,0.62558543]
["bitfinex","BTCUSD",1729191829023,0.001652,67025.0,67022.0,0.44916315]
["bitfinex","BTCUSD",1729191829523,0.001652,67025.0,67022.0,0.43516315]
["bitfinex","BTCUSD",1729191830443,0.001652,67025.0,67022.0,0.41216315]
["bitfinex","BTCUSD",1729191830869,0.001652,67025.0,67022.0,0.42616315]
["bitfinex","BTCUSD",1729191831119,0.001652,67025.0,67022.0,0.41216315]
["bitfinex","BTCUSD",1729191831339,0.001652,67025.0,67022.0,0.39816315]
["bitfinex","BTCUSD",1729191831567,0.001652,67025.0,67022.0,0.41216315]
["bitfinex","BTCUSD",1729191831788,0.001652,67025.0,67022.0,0.42616315]
["bitfinex","BTCUSD",1729191836169,0.08557421,67024.0,67022.0,0.17695915]
["bitfinex","BTCUSD",1729191836428,0.08557421,67024.0,67022.0,0.32616315]
["bitfinex","BTCUSD",1729191836654,0.001652,67025.0,67022.0,0.32616315]
["bitfinex","BTCUSD",1729191837359,0.001652,67025.0,67022.0,0.31216315]
["bitfinex","BTCUSD",1729191837584,0.001652,67025.0,67022.0,0.32616315]
["bitfinex","BTCUSD",1729191838018,0.001652,67025.0,67022.0,0.31216315]
["bitfinex","BTCUSD",1729191838019,0.00477421,67024.0,67022.0,0.31216315]
["bitfinex","BTCUSD",1729191838261,0.00642621,67023.0,67022.0,0.16295915]
["bitfinex","BTCUSD",1729191838681,0.00642621,67023.0,67022.0,0.17695915]
["bitfinex","BTCUSD",1729191838865,0.20136053,67023.0,67022.0,0.14895915]
["bitfinex","BTCUSD",1729191839177,0.20136053,67023.0,67022.0,0.16295915]
["bitfinex","BTCUSD",1729191839178,0.27736053,67023.0,67022.0,0.16295915]
["bitfinex","BTCUSD",1729191839409,0.40805049,67023.0,67022.0,0.028]
["bitfinex","BTCUSD",1729191839672,0.40805049,67023.0,67022.0,0.014]
["bitfinex","BTCUSD",1729191839673,0.53058872,67023.0,67022.0,0.014]
["bitfinex","BTCUSD",1729191839905,0.149249,67002.0,67001.0,0.22379041]
["bitfinex","BTCUSD",1729191840158,0.23452321,67002.0,67001.0,0.37274956]
["bitfinex","BTCUSD",1729191840381,0.08527421,67002.0,67001.0,0.37274956]
["bitfinex","BTCUSD",1729191840618,0.08527421,67002.0,67001.0,0.14895915]
["bitfinex","BTCUSD",1729191841527,0.08527421,67002.0,67001.0,0.14995915]
["bitfinex","BTCUSD",1729191841743,0.32753223,67002.0,67001.0,0.14995915]
["bitfinex","BTCUSD",1729191841987,0.17828323,67002.0,67001.0,0.14895915]
["bitfinex","BTCUSD",1729191842443,0.17828323,67002.0,67001.0,0.15595915]
["bitfinex","BTCUSD",1729191842665,0.08527421,67002.0,67001.0,0.15595915]
["bitfinex","BTCUSD",1729191842871,0.08527421,67002.0,67001.0,0.15995915]
["bitfinex","BTCUSD",1729191843741,0.23452321,67002.0,67001.0,0.011]
["bitfinex","BTCUSD",1729191844010,0.24845421,67002.0,67001.0,0.011]
["bitfinex","BTCUSD",1729191844227,0.24845421,67002.0,67001.0,0.004]
["bitfinex","BTCUSD",1729191844228,0.40654636,67002.0,67001.0,0.004]
["bitfinex","BTCUSD",1729191844450,0.39261536,67002.0,67001.0,0.004]
["bitfinex","BTCUSD",1729191844675,0.40753821,67002.0,67001.0,0.004]
["bitfinex","BTCUSD",1729191844891,0.39361536,67002.0,67001.0,0.004]
["bitfinex","BTCUSD",1729191845109,0.40653824,67002.0,67001.0,0.004]
["bitfinex","BTCUSD",1729191845333,0.40653824,67002.0,66993.0,0.22379041]
["bitfinex","BTCUSD",1729191845334,0.00477421,66994.0,66993.0,0.22379041]
["bitfinex","BTCUSD",1729191845561,0.07988173,66994.0,66993.0,0.37274956]
["bitfinex","BTCUSD",1729191845791,0.07988173,66994.0,66993.0,0.14895915]
["bitfinex","BTCUSD",1729191846008,0.00477421,66994.0,66993.0,0.29822815]
["bitfinex","BTCUSD",1729191847135,0.00477421,66994.0,66993.0,0.14895915]
["bitfinex","BTCUSD",1729191847367,0.00477421,66994.0,66993.0,0.15195915]
["bitfinex","BTCUSD",1729191847822,0.00477421,66994.0,66993.0,0.15695915]
["bitfinex","BTCUSD",1729191848944,0.00477421,66994.0,66993.0,0.30622815]
["bitfinex","BTCUSD",1729191849214,0.00477421,66996.0,66993.0,0.15695915]
["bitfinex","BTCUSD",1729191849464,0.15404121,66994.0,66993.0,0.008]
["bitfinex","BTCUSD",1729191849687,0.23624121,66994.0,66993.0,0.008]
["bitfinex","BTCUSD",1729191849915,0.34795296,66994.0,66993.0,0.008]
["bitfinex","BTCUSD",1729191850166,0.35795296,66994.0,66993.0,0.008]
["bitfinex","BTCUSD",1729191850415,0.16904521,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729191850627,0.43355475,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729191850843,0.5805139,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729191852482,0.56662664,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729191852913,0.56662664,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729191853126,0.57962664,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729191853336,0.43066749,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729191854510,0.44266749,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729191854729,0.44466749,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729191854957,0.59023354,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729191855168,0.58823354,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729191856936,0.59023354,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729191858139,0.92447562,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729191858369,0.32550749,66974.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729191858590,0.32550749,66974.0,66954.0,0.32509041]
["bitfinex","BTCUSD",1729191858591,0.41610749,66974.0,66954.0,0.52249841]
["bitfinex","BTCUSD",1729191859042,0.41610749,66974.0,66954.0,0.22379041]
["bitfinex","BTCUSD",1729191859043,0.41810749,66974.0,66954.0,0.22379041]
["bitfinex","BTCUSD",1729191859259,0.32553249,66963.0,66954.0,0.22379041]
["bitfinex","BTCUSD",1729191859449,0.41931884,66963.0,66954.0,0.22379041]
["bitfinex","BTCUSD",1729191859720,0.15411021,66963.0,66954.0,0.22379041]
["bitfinex","BTCUSD",1729191859980,0.00477421,66955.0,66954.0,0.22379041]
["bitfinex","BTCUSD",1729191860436,0.15413721,66951.0,66939.0,0.22379041]
["bitfinex","BTCUSD",1729191860647,0.15413721,66951.0,66946.0,0.37316341]
["bitfinex","BTCUSD",1729191860648,0.00477421,66948.0,66946.0,0.37316341]
["bitfinex","BTCUSD",1729191860863,0.00477421,66948.0,66947.0,0.14895915]
["bitfinex","BTCUSD",1729191861076,0.32556549,66948.0,66947.0,0.14895915]
["bitfinex","BTCUSD",1729191861302,0.17619649,66948.0,66947.0,0.14895915]
["bitfinex","BTCUSD",1729191861774,0.32556549,66948.0,66947.0,0.14895915]
["bitfinex","BTCUSD",1729191862252,0.32656549,66948.0,66947.0,0.14895915]
["bitfinex","BTCUSD",1729191862499,0.32656549,66948.0,66933.0,0.399631]
["bitfinex","BTCUSD",1729191862500,0.00477421,66938.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729191862743,0.00477421,66938.0,66937.0,0.37318241]
["bitfinex","BTCUSD",1729191862964,0.00477421,66938.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729191862965,0.15417021,66936.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729191863186,0.32559249,66936.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729191863418,0.41790824,66936.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729191865267,0.41890824,66936.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729191866387,0.41790824,66936.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729191866616,0.41890824,66936.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729191867302,0.24848596,66936.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729191867528,0.00677421,66936.0,66935.0,0.14978515]
["bitfinex","BTCUSD",1729191867972,0.15617021,66936.0,66935.0,0.14978515]
["bitfinex","BTCUSD",1729191869090,0.00677421,66936.0,66935.0,0.14978515]
["bitfinex","BTCUSD",1729191869585,0.00677421,66936.0,66935.0,0.29918315]
["bitfinex","BTCUSD",1729191871662,0.00677421,66936.0,66935.0,0.47060543]
["bitfinex","BTCUSD",1729191871883,0.002,66936.0,66935.0,0.47060543]
["bitfinex","BTCUSD",1729191872750,0.002,66936.0,66935.0,0.29918315]
["bitfinex","BTCUSD",1729191873169,0.001,66936.0,66935.0,0.29918315]
["bitfinex","BTCUSD",1729191873417,0.01761662,66936.0,66935.0,0.15678515]
["bitfinex","BTCUSD",1729191873632,0.17178683,66936.0,66935.0,0.15678515]
["bitfinex","BTCUSD",1729191874093,0.17078683,66936.0,66935.0,0.14978515]
["bitfinex","BTCUSD",1729191874302,0.16978683,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191874521,0.17078683,66936.0,66935.0,0.007826]
["bitfinex","BTCUSD",1729191875006,0.16978683,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191875897,0.17078683,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191876115,0.16978683,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191876300,0.17078683,66936.0,66935.0,0.007826]
["bitfinex","BTCUSD",1729191876754,0.17178683,66936.0,66935.0,0.007826]
["bitfinex","BTCUSD",1729191876967,0.17078683,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191877180,0.17178683,66936.0,66935.0,0.006826]
["bitfinex","BTCUSD",1729191878109,0.15617021,66936.0,66935.0,0.006826]
["bitfinex","BTCUSD",1729191878561,0.17005098,66936.0,66935.0,0.006826]
["bitfinex","BTCUSD",1729191879694,0.17005956,66936.0,66935.0,0.006826]
["bitfinex","BTCUSD",1729191880353,0.17505956,66936.0,66935.0,0.006826]
["bitfinex","BTCUSD",1729191880561,0.18505956,66936.0,66935.0,0.006826]
["bitfinex","BTCUSD",1729191880773,0.30585236,66936.0,66935.0,0.006826]
["bitfinex","BTCUSD",1729191880982,0.29195742,66936.0,66935.0,0.006826]
["bitfinex","BTCUSD",1729191881203,0.30585268,66936.0,66935.0,0.006826]
["bitfinex","BTCUSD",1729191881425,0.30485268,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191881872,0.30485268,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191881873,0.31185268,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191882799,0.18606547,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191883044,0.17906547,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191883259,0.17806547,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191883483,0.18806547,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191883706,0.30431105,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191883931,0.17806547,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191884156,0.18906547,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191884643,0.18908409,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191886433,0.17808409,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191886678,0.34539153,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191886887,0.35039153,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191887312,0.34539153,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191887522,0.35039153,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191887731,0.34539153,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191887936,0.34639153,66936.0,66935.0,0.005826]
["bitfinex","BTCUSD",1729191888153,0.34739153,66936.0,66935.0,0.005826]
["bitfinex","BTCUSD",1729191889211,0.34744469,66936.0,66935.0,0.005826]
["bitfinex","BTCUSD",1729191891392,0.35744469,66936.0,66935.0,0.005826]
["bitfinex","BTCUSD",1729191891605,0.46054469,66936.0,66935.0,0.005826]
["bitfinex","BTCUSD",1729191892270,0.46254469,66936.0,66935.0,0.005826]
["bitfinex","BTCUSD",1729191892482,0.44757765,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191892720,0.46157006,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191892909,0.46756749,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191893388,0.46056749,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191893597,0.46656749,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191893807,0.47756749,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191894037,0.47156749,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191894266,0.46956749,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191894489,0.48156749,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191895121,0.37846749,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191896433,0.37846076,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191896845,0.28756076,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191897069,0.19115332,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191897735,0.20115332,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191897949,0.19015332,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191898187,0.17815332,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191898410,0.31424508,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191898634,0.32624508,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191898844,0.31524508,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191899074,0.32124508,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191899524,0.31124508,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191899737,0.30524508,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191899950,0.31243089,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191900156,0.31943089,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191900362,0.3294295,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191901062,0.3224295,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191901306,0.3144295,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191901523,0.4080295,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191901758,0.4100295,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191901994,0.4030295,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191902439,0.4110295,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191902692,0.4090295,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191902931,0.38704778,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191903172,0.4010374,66936.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191903398,0.41904036,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191903626,0.41404036,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191904086,0.42404036,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191904326,0.42404026,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191904817,0.42604026,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191905499,0.42404026,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191906424,0.42604026,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191906658,0.42404026,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191906887,0.21735123,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191907133,0.21235123,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191907364,0.20735123,66936.0,66935.0,0.001826]
["bitfinex","BTCUSD",1729191909276,0.05295523,66936.0,66935.0,0.15078515]
["bitfinex","BTCUSD",1729191909509,0.04818102,66936.0,66935.0,0.53155663]
["bitfinex","BTCUSD",1729191909765,0.023,66936.0,66935.0,0.78464343]
["bitfinex","BTCUSD",1729191910252,0.00477421,66955.0,66935.0,0.83344789]
["bitfinex","BTCUSD",1729191910482,0.00477421,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729191910708,0.0187485,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729191911173,0.00477421,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729191912371,0.00577421,66954.0,66953.0,0.008]
["bitfinex","BTCUSD",1729191912834,0.00577421,66954.0,66953.0,0.157358]
["bitfinex","BTCUSD",1729191913303,0.00677421,66954.0,66953.0,0.157358]
["bitfinex","BTCUSD",1729191914005,0.15613021,66954.0,66953.0,0.008]
["bitfinex","BTCUSD",1729191914253,0.16113021,66954.0,66953.0,0.008]
["bitfinex","BTCUSD",1729191914479,0.17113021,66954.0,66953.0,0.008]
["bitfinex","BTCUSD",1729191914729,0.18507611,66954.0,66953.0,0.008]
["bitfinex","BTCUSD",1729191915206,0.00477421,66941.0,66940.0,0.149386]
["bitfinex","BTCUSD",1729191916401,0.00477421,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729191916878,0.00477421,66939.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191917098,0.00477421,66939.0,66935.0,0.150224]
["bitfinex","BTCUSD",1729191917334,0.00477421,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729191918288,0.00477421,66939.0,66938.0,0.29835015]
["bitfinex","BTCUSD",1729191918764,0.00477421,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729191919010,0.00477421,66952.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729191919247,0.22856462,66952.0,66951.0,0.29832115]
["bitfinex","BTCUSD",1729191919478,0.00477421,66952.0,66951.0,0.29832115]
["bitfinex","BTCUSD",1729191919772,0.00477421,66952.0,66951.0,0.14895915]
["bitfinex","BTCUSD",1729191919970,0.00477421,66952.0,66942.0,0.149382]
["bitfinex","BTCUSD",1729191919971,0.149376,66945.0,66942.0,0.149382]
["bitfinex","BTCUSD",1729191920207,0.00477421,66947.0,66943.0,0.14895915]
["bitfinex","BTCUSD",1729191920445,0.00477421,66947.0,66936.0,0.08]
["bitfinex","BTCUSD",1729191920446,0.149378,66944.0,66935.0,0.000826]
["bitfinex","BTCUSD",1729191920677,0.149394,66937.0,66936.0,0.14855215]
["bitfinex","BTCUSD",1729191921139,0.00477421,66939.0,66936.0,0.14855215]
["bitfinex","BTCUSD",1729191921140,0.00477421,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729191921413,0.001,66947.0,66938.0,0.14895915]
["bitfinex","BTCUSD",1729191921414,0.00477421,66941.0,66938.0,0.14895915]
["bitfinex","BTCUSD",1729191921646,0.149372,66947.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729191921647,0.00477421,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729191921875,0.00477421,66943.0,66942.0,0.29834215]
["bitfinex","BTCUSD",1729191922379,0.00477421,66952.0,66949.0,0.298733]
["bitfinex","BTCUSD",1729191922616,0.0797,66965.0,66949.0,0.298733]
["bitfinex","BTCUSD",1729191922617,0.00477421,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729191924265,0.00577421,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729191924489,0.00477421,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729191924941,0.298689,66960.0,66947.0,0.17142228]
["bitfinex","BTCUSD",1729191924942,0.00477421,66954.0,66953.0,0.149356]
["bitfinex","BTCUSD",1729191925430,0.00477421,66954.0,66951.0,0.298723]
["bitfinex","BTCUSD",1729191925431,0.00577421,66955.0,66954.0,0.01]
["bitfinex","BTCUSD",1729191925688,0.00677421,66955.0,66954.0,0.01]
["bitfinex","BTCUSD",1729191925933,0.15612821,66955.0,66954.0,0.01]
["bitfinex","BTCUSD",1729191926188,0.00677421,66955.0,66954.0,0.01]
["bitfinex","BTCUSD",1729191926644,0.00577421,66955.0,66954.0,0.01]
["bitfinex","BTCUSD",1729191926868,0.00477421,66955.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729191927092,0.00477421,66955.0,66953.0,0.014]
["bitfinex","BTCUSD",1729191927587,0.00477421,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729191927817,0.15412821,66955.0,66952.0,0.149358]
["bitfinex","BTCUSD",1729191928052,0.00477421,66955.0,66954.0,0.162356]
["bitfinex","BTCUSD",1729191928276,0.00477421,66955.0,66954.0,0.013]
["bitfinex","BTCUSD",1729191928499,0.00477421,66955.0,66950.0,0.29873]
["bitfinex","BTCUSD",1729191928745,0.00477421,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729191929686,0.00477421,66963.0,66954.0,0.17142228]
["bitfinex","BTCUSD",1729191929915,0.00477421,66967.0,66963.0,0.17142228]
["bitfinex","BTCUSD",1729191930139,0.00477421,66970.0,66964.0,0.298667]
["bitfinex","BTCUSD",1729191930379,0.15409521,66970.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729191930620,0.00477421,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729191930848,0.00477421,66970.0,66963.0,0.17142228]
["bitfinex","BTCUSD",1729191931071,0.00477421,66970.0,66967.0,0.149325]
["bitfinex","BTCUSD",1729191931341,0.00477421,66970.0,66963.0,0.17142228]
["bitfinex","BTCUSD",1729191931560,0.00477421,66970.0,66959.0,0.17142228]
["bitfinex","BTCUSD",1729191931791,0.001,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729191932242,0.001,66963.0,66962.0,0.29829715]
["bitfinex","BTCUSD",1729191933393,0.00877421,66970.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729191933611,0.01577421,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729191933837,0.00677421,66970.0,66969.0,0.14895915]
["bitfinex","BTCUSD",1729191934061,0.15609421,66970.0,66969.0,0.14895915]
["bitfinex","BTCUSD",1729191934930,0.15674821,66970.0,66969.0,0.15795915]
["bitfinex","BTCUSD",1729191935224,0.00742821,66970.0,66969.0,0.15795915]
["bitfinex","BTCUSD",1729191936107,0.15674821,66970.0,66969.0,0.15795915]
["bitfinex","BTCUSD",1729191936763,0.15574821,66970.0,66969.0,0.14895915]
["bitfinex","BTCUSD",1729191936989,0.15574821,66970.0,66969.0,0.15695915]
["bitfinex","BTCUSD",1729191937437,0.15674821,66970.0,66969.0,0.16595915]
["bitfinex","BTCUSD",1729191937882,0.15574821,66970.0,66969.0,0.15695915]
["bitfinex","BTCUSD",1729191939496,0.00642821,66970.0,66969.0,0.15695915]
["bitfinex","BTCUSD",1729191939728,0.15574821,66970.0,66969.0,0.15695915]
["bitfinex","BTCUSD",1729191939964,0.15674821,66970.0,66969.0,0.16495915]
["bitfinex","BTCUSD",1729191941107,0.23444869,66970.0,66969.0,0.16495915]
["bitfinex","BTCUSD",1729191941330,0.41117049,66970.0,66969.0,0.016]
["bitfinex","BTCUSD",1729191941840,0.42511962,66970.0,66969.0,0.016]
["bitfinex","BTCUSD",1729191942088,0.4362791,66970.0,66969.0,0.016]
["bitfinex","BTCUSD",1729191943013,0.4432791,66970.0,66969.0,0.016]
["bitfinex","BTCUSD",1729191943239,0.57082266,66970.0,66969.0,0.016]
["bitfinex","BTCUSD",1729191943932,0.57082266,66970.0,66969.0,0.008]
["bitfinex","BTCUSD",1729191944165,0.57082266,66970.0,66969.0,0.009]
["bitfinex","BTCUSD",1729191944399,0.57382266,66970.0,66969.0,0.001]
["bitfinex","BTCUSD",1729191944635,0.58782266,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1729191944875,0.58382266,66970.0,66969.0,0.001]
["bitfinex","BTCUSD",1729191945339,0.58182266,66970.0,66969.0,0.001]
["bitfinex","BTCUSD",1729191945773,0.58382266,66970.0,66969.0,0.001]
["bitfinex","BTCUSD",1729191945991,0.41240038,66970.0,66969.0,0.001]
["bitfinex","BTCUSD",1729191946217,0.00477421,66955.0,66952.0,0.149359]
["bitfinex","BTCUSD",1729191946441,0.00477421,66955.0,66953.0,0.14895915]
["bitfinex","BTCUSD",1729191946899,0.00477421,66955.0,66953.0,0.29831515]
["bitfinex","BTCUSD",1729191947118,0.298663,66965.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729191947119,0.00477421,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729191947334,0.00477421,66941.0,66940.0,0.29834615]
["bitfinex","BTCUSD",1729191947802,0.00477421,66947.0,66941.0,0.298767]
["bitfinex","BTCUSD",1729191948066,0.00477421,66947.0,66937.0,0.35132228]
["bitfinex","BTCUSD",1729191948067,0.00477421,66947.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729191948323,0.00477421,66947.0,66942.0,0.44772415]
["bitfinex","BTCUSD",1729191948324,0.00477421,66947.0,66945.0,0.14895915]
["bitfinex","BTCUSD",1729191949468,0.15414621,66947.0,66945.0,0.14895915]
["bitfinex","BTCUSD",1729191949679,0.149374,66946.0,66945.0,0.14895915]
["bitfinex","BTCUSD",1729191949906,0.149374,66946.0,66945.0,0.15095915]
["bitfinex","BTCUSD",1729191950128,0.149374,66946.0,66945.0,0.15995915]
["bitfinex","BTCUSD",1729191950355,0.149374,66946.0,66945.0,0.15795915]
["bitfinex","BTCUSD",1729191950624,0.15414821,66946.0,66945.0,0.14895915]
["bitfinex","BTCUSD",1729191950859,0.28394171,66946.0,66945.0,0.14895915]
["bitfinex","BTCUSD",1729191951083,0.28594171,66946.0,66945.0,0.14895915]
["bitfinex","BTCUSD",1729191951524,0.149388,66940.0,66936.0,0.000826]
["bitfinex","BTCUSD",1729191951747,0.149387,66940.0,66937.0,0.14895915]
["bitfinex","BTCUSD",1729191951963,0.15416521,66938.0,66937.0,0.14895915]
["bitfinex","BTCUSD",1729191952178,0.40296154,66938.0,66937.0,0.14895915]
["bitfinex","BTCUSD",1729191952628,0.08214826,66938.0,66937.0,0.14895915]
["bitfinex","BTCUSD",1729191952864,0.23153926,66938.0,66937.0,0.14895915]
["bitfinex","BTCUSD",1729191953095,0.15416521,66938.0,66937.0,0.14895915]
["bitfinex","BTCUSD",1729191953553,0.15516521,66938.0,66937.0,0.15095915]
["bitfinex","BTCUSD",1729191953795,0.00477421,66938.0,66937.0,0.14895915]
["bitfinex","BTCUSD",1729191954270,0.006,66938.0,66937.0,0.14895915]
["bitfinex","BTCUSD",1729191954769,0.006,66938.0,66937.0,0.54517543]
["bitfinex","BTCUSD",1729191955208,0.011,66938.0,66937.0,0.54517543]
["bitfinex","BTCUSD",1729191955649,0.005,66938.0,66937.0,0.54517543]
["bitfinex","BTCUSD",1729191955870,0.149368,66949.0,66942.0,0.149382]
["bitfinex","BTCUSD",1729191956085,0.149368,66949.0,66943.0,0.29833915]
["bitfinex","BTCUSD",1729191956086,0.22379041,66944.0,66943.0,0.29833915]
["bitfinex","BTCUSD",1729191956325,0.149368,66949.0,66943.0,0.29833915]
["bitfinex","BTCUSD",1729191956522,0.149368,66949.0,66943.0,0.14895915]
["bitfinex","BTCUSD",1729191956523,0.22379041,66947.0,66943.0,0.14895915]
["bitfinex","BTCUSD",1729191956752,0.00477421,66948.0,66943.0,0.14895915]
["bitfinex","BTCUSD",1729191956990,0.149374,66946.0,66943.0,0.14895915]
["bitfinex","BTCUSD",1729191957210,0.30351321,66948.0,66943.0,0.29833815]
["bitfinex","BTCUSD",1729191957211,0.00477421,66948.0,66943.0,0.29833815]
["bitfinex","BTCUSD",1729191957432,0.149372,66947.0,66943.0,0.14895915]
["bitfinex","BTCUSD",1729191957675,0.03313189,66947.0,66943.0,0.29833815]
["bitfinex","BTCUSD",1729191957903,0.15414421,66948.0,66943.0,0.29833815]
["bitfinex","BTCUSD",1729191958134,0.149372,66947.0,66943.0,0.14895915]
["bitfinex","BTCUSD",1729191958652,0.150372,66947.0,66943.0,0.15895915]
["bitfinex","BTCUSD",1729191959119,0.15414321,66948.0,66943.0,0.14895915]
["bitfinex","BTCUSD",1729191959343,0.001,66947.0,66943.0,0.30033915]
["bitfinex","BTCUSD",1729191959561,0.001,66947.0,66943.0,0.15895915]
["bitfinex","BTCUSD",1729191959788,0.001,66947.0,66943.0,0.31033915]
["bitfinex","BTCUSD",1729191960015,0.001,66947.0,66943.0,0.30033915]
["bitfinex","BTCUSD",1729191960257,0.001,66947.0,66943.0,0.14895915]
["bitfinex","BTCUSD",1729191960506,0.001,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729191960755,0.001,66947.0,66946.0,0.30132019]
["bitfinex","BTCUSD",1729191960972,0.001,66948.0,66946.0,0.14895915]
["bitfinex","BTCUSD",1729191961195,0.001,66948.0,66944.0,0.298757]
["bitfinex","BTCUSD",1729191961196,0.001,66948.0,66947.0,0.29833015]
["bitfinex","BTCUSD",1729191961623,0.00642821,66955.0,66947.0,0.14895915]
["bitfinex","BTCUSD",1729191961855,0.58288873,66954.0,66947.0,0.14895915]
["bitfinex","BTCUSD",1729191962153,0.22379041,66954.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729191962346,0.149361,66952.0,66949.0,0.14895915]
["bitfinex","BTCUSD",1729191962590,0.149356,66954.0,66950.0,0.149363]
["bitfinex","BTCUSD",1729191962819,0.149356,66954.0,66951.0,0.14895915]
["bitfinex","BTCUSD",1729191963469,0.00642821,66955.0,66951.0,0.44768115]
["bitfinex","BTCUSD",1729191963690,0.149357,66954.0,66951.0,0.14895915]
["bitfinex","BTCUSD",1729191964147,0.156357,66954.0,66951.0,0.14895915]
["bitfinex","BTCUSD",1729191964363,0.00642821,66955.0,66952.0,0.149359]
["bitfinex","BTCUSD",1729191964594,0.00642821,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729191964809,0.00642821,66955.0,66954.0,0.14895915]
["bitfinex","BTCUSD",1729191965024,0.15578221,66955.0,66954.0,0.14895915]
["bitfinex","BTCUSD",1729191965242,0.00642821,66955.0,66954.0,0.14895915]
["bitfinex","BTCUSD",1729191965477,0.15578221,66955.0,66954.0,0.14895915]
["bitfinex","BTCUSD",1729191965954,0.15678221,66955.0,66954.0,0.15895915]
["bitfinex","BTCUSD",1729191966410,0.23319963,66955.0,66954.0,0.15895915]
["bitfinex","BTCUSD",1729191966624,0.23219963,66955.0,66954.0,0.15895915]
["bitfinex","BTCUSD",1729191967060,0.08384563,66955.0,66954.0,0.16095915]
["bitfinex","BTCUSD",1729191967342,0.23319963,66955.0,66954.0,0.16095915]
["bitfinex","BTCUSD",1729191968261,0.31319963,66955.0,66954.0,0.012]
["bitfinex","BTCUSD",1729191968926,0.32437007,66955.0,66954.0,0.012]
["bitfinex","BTCUSD",1729191969145,0.23778221,66955.0,66954.0,0.012]
["bitfinex","BTCUSD",1729191969381,0.15778221,66955.0,66954.0,0.012]
["bitfinex","BTCUSD",1729191969608,0.002654,66955.0,66954.0,0.15095915]
["bitfinex","BTCUSD",1729191969879,0.012654,66955.0,66954.0,0.30430197]
["bitfinex","BTCUSD",1729191970114,0.012654,66955.0,66954.0,0.30131515]
["bitfinex","BTCUSD",1729191970348,0.011654,66955.0,66954.0,0.29931515]
["bitfinex","BTCUSD",1729191970780,0.022654,66955.0,66954.0,0.29931515]
["bitfinex","BTCUSD",1729191970994,0.012654,66955.0,66954.0,0.29831515]
["bitfinex","BTCUSD",1729191971426,0.014654,66955.0,66954.0,0.30831515]
["bitfinex","BTCUSD",1729191971654,0.002654,66955.0,66954.0,0.15695915]
["bitfinex","BTCUSD",1729191972087,0.002654,66955.0,66954.0,0.30631515]
["bitfinex","BTCUSD",1729191972553,0.001654,66955.0,66954.0,0.29831515]
["bitfinex","BTCUSD",1729191972776,0.002654,66955.0,66954.0,0.15695915]
["bitfinex","BTCUSD",1729191972999,0.003654,66955.0,66954.0,0.15895915]
["bitfinex","BTCUSD",1729191973259,0.003654,66955.0,66954.0,0.30831515]
["bitfinex","BTCUSD",1729191974212,0.003654,66955.0,66954.0,0.15895915]
["bitfinex","BTCUSD",1729191974692,0.003654,66955.0,66954.0,0.30831515]
["bitfinex","BTCUSD",1729191976065,0.003654,66955.0,66954.0,0.60773743]
["bitfinex","BTCUSD",1729191976330,0.003654,66955.0,66954.0,0.86555971]
["bitfinex","BTCUSD",1729191976539,0.15406621,66983.0,66969.0,0.59824428]
["bitfinex","BTCUSD",1729191976783,0.00477421,66989.0,66969.0,0.78020343]
["bitfinex","BTCUSD",1729191976999,0.149282,66987.0,66969.0,0.78020343]
["bitfinex","BTCUSD",1729191977218,0.00477421,66982.0,66969.0,0.82651124]
["bitfinex","BTCUSD",1729191977431,0.001652,66992.0,66969.0,0.99240911]
["bitfinex","BTCUSD",1729191977730,0.001652,66992.0,66972.0,0.287316]
["bitfinex","BTCUSD",1729191977968,0.001652,66992.0,66972.0,0.81982438]
["bitfinex","BTCUSD",1729191978221,0.001652,66992.0,66991.0,0.32069528]
["bitfinex","BTCUSD",1729191978465,0.001652,66992.0,66991.0,0.46965443]
["bitfinex","BTCUSD",1729191978692,0.001652,66992.0,66991.0,0.29823215]
["bitfinex","BTCUSD",1729191979347,0.001652,66992.0,66991.0,0.46965443]
["bitfinex","BTCUSD",1729191979830,0.001652,66992.0,66991.0,0.69715443]
["bitfinex","BTCUSD",1729191980759,0.001652,66992.0,66991.0,0.72515443]
["bitfinex","BTCUSD",1729191980980,0.001652,66992.0,66991.0,0.71115443]
["bitfinex","BTCUSD",1729191981199,0.001652,66992.0,66991.0,0.69715443]
["bitfinex","BTCUSD",1729191981463,0.001652,66992.0,66991.0,0.71115443]
["bitfinex","BTCUSD",1729191981676,0.001652,66992.0,66991.0,0.69715443]
["bitfinex","BTCUSD",1729191981898,0.001652,66992.0,66991.0,0.79971519]
["bitfinex","BTCUSD",1729191982135,0.001652,66992.0,66991.0,0.81371519]
["bitfinex","BTCUSD",1729191982591,0.001652,66992.0,66991.0,0.79971519]
["bitfinex","BTCUSD",1729191984799,0.001652,66992.0,66991.0,0.81371519]
["bitfinex","BTCUSD",1729191988967,0.001652,66992.0,66991.0,0.45423215]
["bitfinex","BTCUSD",1729191989199,0.001652,66992.0,66991.0,0.42623215]
["bitfinex","BTCUSD",1729191994271,0.001652,66992.0,66991.0,0.63293215]
["bitfinex","BTCUSD",1729191994496,0.001652,66992.0,66991.0,0.63493215]
["bitfinex","BTCUSD",1729191994720,0.001652,66992.0,66991.0,0.63553791]
["bitfinex","BTCUSD",1729191994954,0.03,66993.0,66992.0,0.289271]
["bitfinex","BTCUSD",1729191995192,0.03,66993.0,66992.0,0.43823015]
["bitfinex","BTCUSD",1729191995924,0.03,66993.0,66992.0,0.43623015]
["bitfinex","BTCUSD",1729191997308,0.03,66993.0,66992.0,0.42123015]
["bitfinex","BTCUSD",1729191997547,0.031,66993.0,66992.0,0.43523015]
["bitfinex","BTCUSD",1729191997789,0.031,66993.0,66992.0,0.44023015]
["bitfinex","BTCUSD",1729191998497,0.032,66993.0,66992.0,0.45423015]
["bitfinex","BTCUSD",1729191998970,0.032,66993.0,66992.0,0.46423015]
["bitfinex","BTCUSD",1729191999209,0.032,66993.0,66992.0,0.56453015]
["bitfinex","BTCUSD",1729191999438,0.032,66993.0,66992.0,0.56253015]
["bitfinex","BTCUSD",1729192001564,0.032,66993.0,66992.0,0.46423015]
["bitfinex","BTCUSD",1729192001813,0.032,66993.0,66992.0,0.42623015]
["bitfinex","BTCUSD",1729192002789,0.032,66993.0,66992.0,0.59747528]
["bitfinex","BTCUSD",1729192004452,0.032,66993.0,66992.0,0.62547528]
["bitfinex","BTCUSD",1729192005573,0.00477421,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729192005790,0.00477421,67005.0,67004.0,0.29820315]
["bitfinex","BTCUSD",1729192006014,0.00477421,67005.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729192007171,0.15401621,67005.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729192007659,0.16520105,67005.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729192009414,0.01595905,67005.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729192009656,0.16520105,67005.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729192010553,0.16820105,67005.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729192010781,0.16620105,67005.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729192010991,0.16520105,67005.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729192011210,0.26764596,67005.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729192011419,0.26164596,67005.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729192011928,0.16820105,67005.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729192012436,0.17520105,67005.0,67004.0,0.19630512]
["bitfinex","BTCUSD",1729192012893,0.17220105,67005.0,67004.0,0.19630512]
["bitfinex","BTCUSD",1729192013115,0.17220105,67005.0,67004.0,0.14995915]
["bitfinex","BTCUSD",1729192013116,0.17620105,67005.0,67004.0,0.14995915]
["bitfinex","BTCUSD",1729192013590,0.01995905,67005.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729192013820,0.01995905,67005.0,67004.0,0.14995915]
["bitfinex","BTCUSD",1729192014041,0.02695905,67005.0,67004.0,0.14995915]
["bitfinex","BTCUSD",1729192014308,0.02295905,67005.0,67004.0,0.19532066]
["bitfinex","BTCUSD",1729192014526,0.03295905,67005.0,67004.0,0.34456466]
["bitfinex","BTCUSD",1729192014758,0.03295905,67005.0,67004.0,0.29820315]
["bitfinex","BTCUSD",1729192015209,0.02818942,67005.0,67004.0,0.34456965]
["bitfinex","BTCUSD",1729192015940,0.017,67005.0,67004.0,0.34456965]
["bitfinex","BTCUSD",1729192016627,0.02177421,67005.0,67004.0,0.34456965]
["bitfinex","BTCUSD",1729192017085,0.017,67005.0,67004.0,0.34456965]
["bitfinex","BTCUSD",1729192017312,0.004,67005.0,67004.0,0.34456965]
["bitfinex","BTCUSD",1729192018198,0.00477421,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729192018413,0.01596354,67007.0,67006.0,0.34456565]
["bitfinex","BTCUSD",1729192019347,0.01118933,67007.0,67006.0,0.34456565]
["bitfinex","BTCUSD",1729192019563,0.01596354,67007.0,67006.0,0.34456565]
["bitfinex","BTCUSD",1729192019838,0.01596354,67007.0,67006.0,0.19532565]
["bitfinex","BTCUSD",1729192020081,0.09216354,67007.0,67006.0,0.19532565]
["bitfinex","BTCUSD",1729192020325,0.11850441,67007.0,67006.0,0.19532565]
["bitfinex","BTCUSD",1729192020562,0.11950441,67007.0,67006.0,0.20932565]
["bitfinex","BTCUSD",1729192021466,0.09416354,67007.0,67006.0,0.37056565]
["bitfinex","BTCUSD",1729192021681,0.08097421,67007.0,67006.0,0.34456565]
["bitfinex","BTCUSD",1729192021905,0.09316393,67007.0,67006.0,0.35356565]
["bitfinex","BTCUSD",1729192022336,0.09316393,67007.0,67006.0,0.30719915]
["bitfinex","BTCUSD",1729192023050,0.09316393,67007.0,67006.0,0.16995915]
["bitfinex","BTCUSD",1729192023272,0.09316393,67007.0,67006.0,0.021]
["bitfinex","BTCUSD",1729192023273,0.10248032,67007.0,67006.0,0.021]
["bitfinex","BTCUSD",1729192023487,0.10248032,67007.0,67006.0,0.009]
["bitfinex","BTCUSD",1729192023953,0.10248032,67007.0,67006.0,0.019]
["bitfinex","BTCUSD",1729192024411,0.27372545,67007.0,67006.0,0.019]
["bitfinex","BTCUSD",1729192025091,0.27372545,67007.0,67006.0,0.009]
["bitfinex","BTCUSD",1729192025353,0.00477421,67002.0,67000.0,0.06638154]
["bitfinex","BTCUSD",1729192025584,0.00477421,67002.0,67001.0,0.14895915]
["bitfinex","BTCUSD",1729192025816,0.00477421,67000.0,66999.0,0.06638154]
["bitfinex","BTCUSD",1729192026059,0.00477421,67000.0,66991.0,0.298543]
["bitfinex","BTCUSD",1729192026060,0.00477421,66998.0,66997.0,0.04452684]
["bitfinex","BTCUSD",1729192026299,0.01596565,66998.0,66997.0,0.29821915]
["bitfinex","BTCUSD",1729192026754,0.01596565,66998.0,66997.0,0.34272923]
["bitfinex","BTCUSD",1729192027004,0.01596565,66998.0,66997.0,0.29821915]
["bitfinex","BTCUSD",1729192027218,0.00477421,66998.0,66997.0,0.34272637]
["bitfinex","BTCUSD",1729192027481,0.00477421,66998.0,66997.0,0.29821915]
["bitfinex","BTCUSD",1729192027701,0.01596364,66998.0,66997.0,0.29821915]
["bitfinex","BTCUSD",1729192027926,0.01696364,66998.0,66997.0,0.30821915]
["bitfinex","BTCUSD",1729192028400,0.00677421,66998.0,66997.0,0.36171522]
["bitfinex","BTCUSD",1729192028621,0.00677421,66998.0,66997.0,0.31721915]
["bitfinex","BTCUSD",1729192028845,0.01796269,66998.0,66997.0,0.31721915]
["bitfinex","BTCUSD",1729192029512,0.00677421,66998.0,66997.0,0.31721915]
["bitfinex","BTCUSD",1729192031152,0.00677421,66998.0,66997.0,0.58551366]
["bitfinex","BTCUSD",1729192031153,0.002,66998.0,66997.0,0.58551366]
["bitfinex","BTCUSD",1729192031332,0.002,66998.0,66997.0,0.76470899]
["bitfinex","BTCUSD",1729192031595,0.002,66998.0,66997.0,0.7220426]
["bitfinex","BTCUSD",1729192032256,0.002,66998.0,66997.0,0.55079747]
["bitfinex","BTCUSD",1729192034385,0.002,66998.0,66997.0,0.8220426]
["bitfinex","BTCUSD",1729192034597,0.002,66998.0,66997.0,0.9132426]
["bitfinex","BTCUSD",1729192034814,0.002,66998.0,66997.0,0.91314428]
["bitfinex","BTCUSD",1729192035299,0.002,66998.0,66997.0,1.14483911]
["bitfinex","BTCUSD",1729192035529,0.002,66998.0,66997.0,1.38158157]
["bitfinex","BTCUSD",1729192035776,0.000826,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729192036003,0.000826,67007.0,67006.0,0.70292428]
["bitfinex","BTCUSD",1729192037214,0.000826,67007.0,67006.0,0.80792428]
["bitfinex","BTCUSD",1729192037429,0.000826,67007.0,67006.0,0.91492428]
["bitfinex","BTCUSD",1729192037691,0.000826,67007.0,67006.0,1.00752428]
["bitfinex","BTCUSD",1729192037917,0.000826,67007.0,67006.0,1.00552428]
["bitfinex","BTCUSD",1729192038376,0.000826,67007.0,67006.0,1.01952428]
["bitfinex","BTCUSD",1729192038618,0.000826,67007.0,67006.0,1.01015467]
["bitfinex","BTCUSD",1729192039063,0.000826,67007.0,67006.0,1.02415467]
["bitfinex","BTCUSD",1729192039295,0.000826,67007.0,67006.0,1.02615467]
["bitfinex","BTCUSD",1729192039513,0.000826,67007.0,67006.0,1.01215467]
["bitfinex","BTCUSD",1729192039739,0.000826,67007.0,67006.0,0.99815467]
["bitfinex","BTCUSD",1729192039960,0.000826,67007.0,67006.0,1.1950387]
["bitfinex","BTCUSD",1729192040176,0.00165,67022.0,67021.0,0.44845113]
["bitfinex","BTCUSD",1729192040401,0.00165,67022.0,67021.0,0.85017619]
["bitfinex","BTCUSD",1729192041290,0.00165,67022.0,67021.0,0.82799181]
["bitfinex","BTCUSD",1729192041736,0.00165,67022.0,67021.0,0.59030333]
["bitfinex","BTCUSD",1729192041962,0.00165,67022.0,67021.0,0.60230333]
["bitfinex","BTCUSD",1729192042205,0.00265,67022.0,67021.0,0.66040429]
["bitfinex","BTCUSD",1729192042921,0.00265,67022.0,67021.0,0.67440429]
["bitfinex","BTCUSD",1729192043383,0.00265,67022.0,67021.0,0.72951062]
["bitfinex","BTCUSD",1729192043847,0.00165,67022.0,67021.0,0.72861601]
["bitfinex","BTCUSD",1729192044088,0.00265,67022.0,67021.0,0.74261601]
["bitfinex","BTCUSD",1729192044304,0.00265,67022.0,67021.0,0.72047018]
["bitfinex","BTCUSD",1729192045414,0.00265,67022.0,67021.0,0.69833783]
["bitfinex","BTCUSD",1729192046271,0.00265,67022.0,67021.0,0.46880832]
["bitfinex","BTCUSD",1729192046721,0.00242103,67022.0,67021.0,0.49102501]
["bitfinex","BTCUSD",1729192047150,0.00242103,67022.0,67021.0,0.47702501]
["bitfinex","BTCUSD",1729192047387,0.00242103,67022.0,67021.0,0.49102501]
["bitfinex","BTCUSD",1729192048088,0.00242103,67022.0,67021.0,0.47702501]
["bitfinex","BTCUSD",1729192048320,0.001652,67025.0,67022.0,0.287204]
["bitfinex","BTCUSD",1729192048544,0.001652,67025.0,67022.0,0.43616315]
["bitfinex","BTCUSD",1729192048999,0.001652,67025.0,67022.0,0.43116315]
["bitfinex","BTCUSD",1729192049235,0.001652,67025.0,67022.0,0.42116315]
["bitfinex","BTCUSD",1729192049444,0.001652,67025.0,67022.0,0.39816315]
["bitfinex","BTCUSD",1729192050348,0.17289713,67023.0,67022.0,0.16295915]
["bitfinex","BTCUSD",1729192050587,0.40447334,67023.0,67022.0,0.16295915]
["bitfinex","BTCUSD",1729192050824,0.42257107,67023.0,67022.0,0.014]
["bitfinex","BTCUSD",1729192051291,0.42257107,67023.0,67021.0,0.014]
["bitfinex","BTCUSD",1729192051292,0.27336907,67023.0,67014.0,0.149221]
["bitfinex","BTCUSD",1729192051542,0.15399421,67016.0,67015.0,0.14895915]
["bitfinex","BTCUSD",1729192052675,0.00477421,67016.0,67015.0,0.14895915]
["bitfinex","BTCUSD",1729192052902,0.15399221,67016.0,67015.0,0.14895915]
["bitfinex","BTCUSD",1729192053757,0.15399221,67016.0,67015.0,0.15495915]
["bitfinex","BTCUSD",1729192054186,0.15499221,67016.0,67015.0,0.15795915]
["bitfinex","BTCUSD",1729192054425,0.15399221,67016.0,67015.0,0.14895915]
["bitfinex","BTCUSD",1729192054842,0.16299221,67016.0,67015.0,0.14995915]
["bitfinex","BTCUSD",1729192055047,0.23897673,67016.0,67015.0,0.14995915]
["bitfinex","BTCUSD",1729192056089,0.23897673,67016.0,67015.0,0.15095915]
["bitfinex","BTCUSD",1729192058541,0.16299221,67016.0,67015.0,0.15095915]
["bitfinex","BTCUSD",1729192059428,0.01377421,67016.0,67015.0,0.30017915]
["bitfinex","BTCUSD",1729192059655,0.01377421,67016.0,67015.0,0.15095915]
["bitfinex","BTCUSD",1729192059883,0.01377421,67016.0,67015.0,0.30017915]
["bitfinex","BTCUSD",1729192060094,0.01377421,67016.0,67015.0,0.15095915]
["bitfinex","BTCUSD",1729192061223,0.16299221,67016.0,67015.0,0.15095915]
["bitfinex","BTCUSD",1729192064062,0.01377421,67016.0,67015.0,0.15095915]
["bitfinex","BTCUSD",1729192064273,0.16299221,67016.0,67015.0,0.15095915]
["bitfinex","BTCUSD",1729192064538,0.20913403,67016.0,67015.0,0.15095915]
["bitfinex","BTCUSD",1729192064974,0.16299221,67016.0,67015.0,0.15095915]
["bitfinex","BTCUSD",1729192066971,0.16299221,67016.0,67015.0,0.15260915]
["bitfinex","BTCUSD",1729192071849,0.16299221,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192072077,0.24319221,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192072292,0.33449221,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192072507,0.46337566,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192072961,0.46137566,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192074115,0.46337566,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192074956,0.46137566,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192075173,0.33249221,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192075829,0.33949221,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192076270,0.33749221,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192076475,0.34864728,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192076895,0.35064728,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192077109,0.46352172,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192078231,0.47352172,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192078681,0.25234728,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192079544,0.17414728,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192089236,0.16299221,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192089459,0.17418291,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192093222,0.17618291,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192093468,0.27011091,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192093672,0.27011237,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192095163,0.4413575,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192095407,0.3454295,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192097033,0.34543112,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192098328,0.17418599,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192101131,0.16518599,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192101370,0.596852,67019.0,67015.0,0.37877041]
["bitfinex","BTCUSD",1729192101371,0.00477421,67019.0,67015.0,0.37877041]
["bitfinex","BTCUSD",1729192101609,0.008,67016.0,67015.0,0.18635]
["bitfinex","BTCUSD",1729192101822,0.008,67016.0,67015.0,0.34933489]
["bitfinex","BTCUSD",1729192102045,0.008,67016.0,67015.0,0.5873988]
["bitfinex","BTCUSD",1729192102266,0.008,67016.0,67015.0,0.58639389]
["bitfinex","BTCUSD",1729192102472,0.008,67016.0,67015.0,0.58739389]
["bitfinex","BTCUSD",1729192102693,0.008,67016.0,67015.0,0.56517467]
["bitfinex","BTCUSD",1729192102909,0.008,67016.0,67015.0,0.49855489]
["bitfinex","BTCUSD",1729192103134,0.008,67016.0,67015.0,0.49755489]
["bitfinex","BTCUSD",1729192103345,0.016,67016.0,67015.0,0.51247994]
["bitfinex","BTCUSD",1729192103584,0.008,67016.0,67015.0,0.74927378]
["bitfinex","BTCUSD",1729192104088,0.008,67016.0,67015.0,0.84368092]
["bitfinex","BTCUSD",1729192104089,0.009,67016.0,67015.0,0.84368092]
["bitfinex","BTCUSD",1729192104301,0.000825,67022.0,67021.0,0.249206]
["bitfinex","BTCUSD",1729192104513,0.000825,67022.0,67021.0,0.8288029]
["bitfinex","BTCUSD",1729192104773,0.000825,67022.0,67021.0,0.80651692]
["bitfinex","BTCUSD",1729192105011,0.000825,67022.0,67021.0,0.82151692]
["bitfinex","BTCUSD",1729192105257,0.000825,67022.0,67021.0,0.95442198]
["bitfinex","BTCUSD",1729192105474,0.000825,67022.0,67021.0,0.82151692]
["bitfinex","BTCUSD",1729192105710,0.001652,67037.0,67024.0,0.63364513]
["bitfinex","BTCUSD",1729192105943,0.001652,67037.0,67024.0,0.99275605]
["bitfinex","BTCUSD",1729192106372,0.001652,67037.0,67024.0,0.99475605]
["bitfinex","BTCUSD",1729192106592,0.001652,67037.0,67024.0,1.12548403]
["bitfinex","BTCUSD",1729192106811,0.001652,67037.0,67024.0,0.99275605]
["bitfinex","BTCUSD",1729192107256,0.001652,67037.0,67024.0,1.00675605]
["bitfinex","BTCUSD",1729192107689,0.001652,67037.0,67024.0,0.99275605]
["bitfinex","BTCUSD",1729192108126,0.001652,67037.0,67024.0,1.00675605]
["bitfinex","BTCUSD",1729192108352,0.001652,67037.0,67024.0,0.94650991]
["bitfinex","BTCUSD",1729192109025,0.001652,67037.0,67024.0,0.96050991]
["bitfinex","BTCUSD",1729192109250,0.001652,67037.0,67024.0,1.0849571]
["bitfinex","BTCUSD",1729192109469,0.001652,67037.0,67024.0,1.0709571]
["bitfinex","BTCUSD",1729192109912,0.001652,67037.0,67024.0,0.97450991]
["bitfinex","BTCUSD",1729192110390,0.001652,67037.0,67024.0,1.06284242]
["bitfinex","BTCUSD",1729192110612,0.001652,67037.0,67024.0,0.96050991]
["bitfinex","BTCUSD",1729192110830,0.001652,67037.0,67024.0,1.06284242]
["bitfinex","BTCUSD",1729192111044,0.001652,67037.0,67024.0,1.05784242]
["bitfinex","BTCUSD",1729192111261,0.001652,67037.0,67024.0,0.87183351]
["bitfinex","BTCUSD",1729192111478,0.001652,67037.0,67024.0,0.87683351]
["bitfinex","BTCUSD",1729192112148,0.001652,67037.0,67024.0,0.86283351]
["bitfinex","BTCUSD",1729192112370,0.001652,67037.0,67024.0,0.8407406]
["bitfinex","BTCUSD",1729192112597,0.001652,67037.0,67024.0,0.8547406]
["bitfinex","BTCUSD",1729192113302,0.001652,67037.0,67024.0,0.79660428]
["bitfinex","BTCUSD",1729192113529,0.001652,67037.0,67024.0,0.78260428]
["bitfinex","BTCUSD",1729192113788,0.001652,67037.0,67024.0,0.81060428]
["bitfinex","BTCUSD",1729192114478,0.00477421,67036.0,67024.0,0.60635915]
["bitfinex","BTCUSD",1729192115156,0.00477421,67036.0,67024.0,0.59235915]
["bitfinex","BTCUSD",1729192115644,0.00477421,67036.0,67024.0,0.60635915]
["bitfinex","BTCUSD",1729192115846,0.00477421,67036.0,67024.0,0.62935915]
["bitfinex","BTCUSD",1729192116740,0.00477421,67036.0,67024.0,0.62435915]
["bitfinex","BTCUSD",1729192116970,0.47437034,67035.0,67024.0,0.54525915]
["bitfinex","BTCUSD",1729192117186,0.149185,67031.0,67024.0,0.44915915]
["bitfinex","BTCUSD",1729192117401,0.15396321,67029.0,67024.0,0.17695915]
["bitfinex","BTCUSD",1729192117637,0.00477421,67029.0,67024.0,0.31215915]
["bitfinex","BTCUSD",1729192118088,0.00477421,67029.0,67024.0,0.32615915]
["bitfinex","BTCUSD",1729192118315,0.00477421,67029.0,67024.0,0.29815915]
["bitfinex","BTCUSD",1729192118523,0.00477421,67029.0,67024.0,0.32415915]
["bitfinex","BTCUSD",1729192118962,0.00477421,67029.0,67024.0,0.31015915]
["bitfinex","BTCUSD",1729192119433,0.00477421,67029.0,67024.0,0.32215915]
["bitfinex","BTCUSD",1729192120568,0.00477421,67029.0,67024.0,0.31015915]
["bitfinex","BTCUSD",1729192120833,0.00477421,67029.0,67024.0,0.33315915]
["bitfinex","BTCUSD",1729192121052,0.00477421,67029.0,67024.0,0.34715915]
["bitfinex","BTCUSD",1729192121280,0.00477421,67029.0,67024.0,0.32115915]
["bitfinex","BTCUSD",1729192121743,0.00477421,67029.0,67024.0,0.34915915]
["bitfinex","BTCUSD",1729192121963,0.00477421,67033.0,67024.0,0.34915915]
["bitfinex","BTCUSD",1729192122176,0.00477421,67033.0,67024.0,0.33515915]
["bitfinex","BTCUSD",1729192122395,0.150823,67037.0,67024.0,0.33515915]
["bitfinex","BTCUSD",1729192122396,0.00477421,67036.0,67024.0,0.50365915]
["bitfinex","BTCUSD",1729192122616,0.001652,67037.0,67024.0,0.61765915]
["bitfinex","BTCUSD",1729192123049,0.001652,67037.0,67024.0,0.60365915]
["bitfinex","BTCUSD",1729192123289,0.001652,67037.0,67025.0,0.287198]
["bitfinex","BTCUSD",1729192123511,0.001652,67037.0,67025.0,0.61038545]
["bitfinex","BTCUSD",1729192123725,0.001652,67037.0,67025.0,0.60740228]
["bitfinex","BTCUSD",1729192125096,0.001652,67037.0,67025.0,0.62140228]
["bitfinex","BTCUSD",1729192125574,0.001652,67037.0,67025.0,0.34920428]
["bitfinex","BTCUSD",1729192125836,0.001652,67037.0,67025.0,0.49840228]
["bitfinex","BTCUSD",1729192126485,0.001652,67037.0,67025.0,0.51240228]
["bitfinex","BTCUSD",1729192127670,0.001652,67037.0,67025.0,0.63540228]
["bitfinex","BTCUSD",1729192128600,0.001652,67037.0,67025.0,0.80140228]
["bitfinex","BTCUSD",1729192128836,0.001652,67037.0,67025.0,0.8455386]
["bitfinex","BTCUSD",1729192129075,0.001652,67037.0,67025.0,0.80340228]
["bitfinex","BTCUSD",1729192129572,0.001652,67037.0,67025.0,0.84750405]
["bitfinex","BTCUSD",1729192130027,0.001652,67037.0,67036.0,0.254173]
["bitfinex","BTCUSD",1729192130268,0.001652,67037.0,67036.0,0.59737728]
["bitfinex","BTCUSD",1729192131485,0.001652,67037.0,67036.0,0.61137728]
["bitfinex","BTCUSD",1729192131971,0.001652,67037.0,67036.0,0.41213215]
["bitfinex","BTCUSD",1729192132217,0.001652,67037.0,67036.0,0.42613215]
["bitfinex","BTCUSD",1729192132657,0.001652,67037.0,67036.0,0.41213215]
["bitfinex","BTCUSD",1729192133135,0.001652,67037.0,67036.0,0.31213215]
["bitfinex","BTCUSD",1729192133832,0.001652,67037.0,67036.0,0.29813215]
["bitfinex","BTCUSD",1729192134067,0.001652,67037.0,67036.0,0.32613215]
["bitfinex","BTCUSD",1729192134527,0.001652,67037.0,67036.0,0.31213215]
["bitfinex","BTCUSD",1729192134994,0.001652,67037.0,67036.0,0.32613215]
["bitfinex","BTCUSD",1729192138253,0.0162178,67037.0,67036.0,0.32613215]
["bitfinex","BTCUSD",1729192138477,0.001652,67037.0,67036.0,0.32613215]
["bitfinex","BTCUSD",1729192141250,0.001652,67037.0,67036.0,0.37233317]
["bitfinex","BTCUSD",1729192144115,0.001652,67037.0,67036.0,0.32613215]
["bitfinex","BTCUSD",1729192146998,0.001652,67037.0,67036.0,0.31213215]
["bitfinex","BTCUSD",1729192147233,0.001652,67037.0,67036.0,0.34232522]
["bitfinex","BTCUSD",1729192147448,0.001652,67037.0,67036.0,0.32613215]
["bitfinex","BTCUSD",1729192147662,0.001652,67037.0,67036.0,0.31213215]
["bitfinex","BTCUSD",1729192147875,0.001652,67037.0,67036.0,0.32613215]
["bitfinex","BTCUSD",1729192148089,0.001652,67037.0,67036.0,0.31213215]
["bitfinex","BTCUSD",1729192148303,0.001652,67037.0,67036.0,0.55617564]
["bitfinex","BTCUSD",1729192148951,0.001652,67037.0,67036.0,0.39242176]
["bitfinex","BTCUSD",1729192149372,0.001652,67037.0,67036.0,0.57837929]
["bitfinex","BTCUSD",1729192150017,0.001652,67037.0,67036.0,0.48999314]
["bitfinex","BTCUSD",1729192150238,0.001652,67037.0,67036.0,0.57837929]
["bitfinex","BTCUSD",1729192151078,0.001652,67037.0,67036.0,0.48999314]
["bitfinex","BTCUSD",1729192152402,0.001652,67037.0,67036.0,0.5566148]
["bitfinex","BTCUSD",1729192154610,0.001652,67037.0,67036.0,0.4074418]
["bitfinex","BTCUSD",1729192155119,0.001652,67037.0,67036.0,0.5566148]
["bitfinex","BTCUSD",1729192155332,0.001652,67037.0,67036.0,0.57837929]
["bitfinex","BTCUSD",1729192155765,0.001652,67037.0,67036.0,0.48999314]
["bitfinex","BTCUSD",1729192155975,0.001652,67037.0,67036.0,0.57837929]
["bitfinex","BTCUSD",1729192156436,0.001652,67037.0,67036.0,0.48999314]
["bitfinex","BTCUSD",1729192156671,0.001652,67037.0,67036.0,0.62467507]
["bitfinex","BTCUSD",1729192156889,0.001652,67037.0,67036.0,0.6467716]
["bitfinex","BTCUSD",1729192157335,0.001652,67037.0,67036.0,0.53628892]
["bitfinex","BTCUSD",1729192157552,0.001652,67037.0,67036.0,0.64731615]
["bitfinex","BTCUSD",1729192157813,0.001652,67037.0,67036.0,0.53628892]
["bitfinex","BTCUSD",1729192158244,0.001652,67037.0,67036.0,0.64731565]
["bitfinex","BTCUSD",1729192159147,0.001652,67037.0,67036.0,0.53628892]
["bitfinex","BTCUSD",1729192159362,0.001652,67037.0,67036.0,0.6473147]
["bitfinex","BTCUSD",1729192159575,0.001652,67037.0,67036.0,0.55928892]
["bitfinex","BTCUSD",1729192159786,0.001652,67037.0,67036.0,0.69186814]
["bitfinex","BTCUSD",1729192160261,0.001652,67037.0,67036.0,0.79686814]
["bitfinex","BTCUSD",1729192160483,0.001652,67037.0,67036.0,0.82330606]
["bitfinex","BTCUSD",1729192160691,0.001652,67037.0,67036.0,0.83730606]
["bitfinex","BTCUSD",1729192160904,0.001652,67037.0,67036.0,0.81830606]
["bitfinex","BTCUSD",1729192161128,0.001652,67037.0,67036.0,0.95647936]
["bitfinex","BTCUSD",1729192161346,0.001652,67037.0,67036.0,0.97047936]
["bitfinex","BTCUSD",1729192161607,0.001652,67037.0,67036.0,0.95647936]
["bitfinex","BTCUSD",1729192161835,0.001652,67037.0,67036.0,0.83730606]
["bitfinex","BTCUSD",1729192162061,0.001652,67037.0,67036.0,0.81830606]
["bitfinex","BTCUSD",1729192162761,0.001652,67037.0,67036.0,0.80430606]
["bitfinex","BTCUSD",1729192162980,0.001652,67037.0,67036.0,0.60830606]
["bitfinex","BTCUSD",1729192163207,0.001652,67037.0,67036.0,0.62230606]
["bitfinex","BTCUSD",1729192163910,0.001652,67037.0,67036.0,0.60830606]
["bitfinex","BTCUSD",1729192164151,0.001652,67037.0,67036.0,0.62230606]
["bitfinex","BTCUSD",1729192164378,0.001652,67037.0,67036.0,0.63630606]
["bitfinex","BTCUSD",1729192165818,0.001652,67037.0,67036.0,0.53630606]
["bitfinex","BTCUSD",1729192167694,0.15559721,67037.0,67036.0,0.42971407]
["bitfinex","BTCUSD",1729192167932,0.22444534,67037.0,67036.0,0.17695915]
["bitfinex","BTCUSD",1729192168638,0.22444534,67037.0,67036.0,0.16295915]
["bitfinex","BTCUSD",1729192168871,0.40154534,67037.0,67036.0,0.014]
["bitfinex","BTCUSD",1729192169105,0.00477421,67031.0,67029.0,0.26824463]
["bitfinex","BTCUSD",1729192169345,0.00477421,67031.0,67030.0,0.14895915]
["bitfinex","BTCUSD",1729192169578,0.05000543,67031.0,67030.0,0.14895915]
["bitfinex","BTCUSD",1729192170782,0.05000543,67031.0,67030.0,0.15695915]
["bitfinex","BTCUSD",1729192171443,0.00477421,67031.0,67030.0,0.15695915]
["bitfinex","BTCUSD",1729192171939,0.00477421,67031.0,67030.0,0.16595915]
["bitfinex","BTCUSD",1729192172176,0.00477421,67031.0,67030.0,0.017]
["bitfinex","BTCUSD",1729192172177,0.15395821,67031.0,67030.0,0.017]
["bitfinex","BTCUSD",1729192172400,0.49650334,67031.0,67030.0,0.017]
["bitfinex","BTCUSD",1729192172626,0.60752557,67031.0,67030.0,0.017]
["bitfinex","BTCUSD",1729192173146,0.60752557,67031.0,67030.0,0.008]
["bitfinex","BTCUSD",1729192173387,0.61252557,67031.0,67030.0,0.008]
["bitfinex","BTCUSD",1729192173603,0.61252557,67031.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192173604,0.15396721,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192173836,0.5475384,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192174522,0.08317421,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192174970,0.08417421,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192175442,0.23336721,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192175895,0.08417421,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192176122,0.27224108,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192176341,0.27124108,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192176563,0.27124108,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192176786,0.27424108,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192177259,0.27124108,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192177956,0.23236721,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192183119,0.15396721,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192183352,0.15396721,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192183570,0.15396721,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192183786,0.15396721,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192183999,0.15396721,67027.0,67026.0,0.008652]
["bitfinex","BTCUSD",1729192184222,0.15396721,67027.0,67026.0,0.007652]
["bitfinex","BTCUSD",1729192184445,0.22962113,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192186309,0.15396721,67027.0,67026.0,0.15061115]
["bitfinex","BTCUSD",1729192186525,0.15396721,67027.0,67026.0,0.15661115]
["bitfinex","BTCUSD",1729192186759,0.15396721,67027.0,67026.0,0.15061115]
["bitfinex","BTCUSD",1729192186975,0.00477421,67027.0,67026.0,0.15061115]
["bitfinex","BTCUSD",1729192187217,0.19928383,67027.0,67026.0,0.15461115]
["bitfinex","BTCUSD",1729192187427,0.19928383,67027.0,67026.0,0.15261115]
["bitfinex","BTCUSD",1729192187428,0.15396721,67027.0,67026.0,0.15261115]
["bitfinex","BTCUSD",1729192187662,0.15396721,67027.0,67026.0,0.15061115]
["bitfinex","BTCUSD",1729192187879,0.00477421,67027.0,67026.0,0.15761115]
["bitfinex","BTCUSD",1729192188118,0.15396721,67027.0,67026.0,0.15761115]
["bitfinex","BTCUSD",1729192188346,0.22912173,67027.0,67026.0,0.15761115]
["bitfinex","BTCUSD",1729192188563,0.22912173,67027.0,67026.0,0.16661115]
["bitfinex","BTCUSD",1729192189051,0.07992873,67027.0,67026.0,0.16661115]
["bitfinex","BTCUSD",1729192189266,0.22912173,67027.0,67026.0,0.15961115]
["bitfinex","BTCUSD",1729192189720,0.22912173,67027.0,67026.0,0.15861115]
["bitfinex","BTCUSD",1729192189946,0.22912173,67027.0,67026.0,0.16561115]
["bitfinex","BTCUSD",1729192190170,0.00560021,67031.0,67026.0,0.16561115]
["bitfinex","BTCUSD",1729192190419,0.00477421,67030.0,67027.0,0.14895915]
["bitfinex","BTCUSD",1729192190872,0.00477421,67030.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729192191115,0.00477421,67030.0,67029.0,0.14895915]
["bitfinex","BTCUSD",1729192191344,0.00560021,67031.0,67029.0,0.14895915]
["bitfinex","BTCUSD",1729192191560,0.00477421,67030.0,67029.0,0.14895915]
["bitfinex","BTCUSD",1729192192859,0.00477421,67030.0,67029.0,0.29814815]
["bitfinex","BTCUSD",1729192193287,0.00477421,67030.0,67029.0,0.30914815]
["bitfinex","BTCUSD",1729192194184,0.00560021,67030.0,67029.0,0.30914815]
["bitfinex","BTCUSD",1729192194849,0.00560021,67030.0,67029.0,0.32014815]
["bitfinex","BTCUSD",1729192195320,0.00560021,67030.0,67029.0,0.17095915]
["bitfinex","BTCUSD",1729192195550,0.27668203,67030.0,67029.0,0.17095915]
["bitfinex","BTCUSD",1729192195811,0.226512,67030.0,67029.0,0.17095915]
["bitfinex","BTCUSD",1729192196030,0.23128621,67030.0,67029.0,0.17095915]
["bitfinex","BTCUSD",1729192196955,0.00560021,67030.0,67029.0,0.17095915]
["bitfinex","BTCUSD",1729192200599,0.00560021,67030.0,67029.0,0.32014815]
["bitfinex","BTCUSD",1729192201497,0.000826,67030.0,67029.0,0.32014815]
["bitfinex","BTCUSD",1729192202365,0.000826,67030.0,67029.0,0.30914815]
["bitfinex","BTCUSD",1729192202582,0.000826,67030.0,67029.0,0.16295915]
["bitfinex","BTCUSD",1729192202811,0.00560021,67030.0,67029.0,0.16295915]
["bitfinex","BTCUSD",1729192203019,0.00560021,67030.0,67029.0,0.14895915]
["bitfinex","BTCUSD",1729192203243,0.00560021,67030.0,67029.0,0.29814815]
["bitfinex","BTCUSD",1729192203460,0.00560021,67030.0,67029.0,0.31214815]
["bitfinex","BTCUSD",1729192203890,0.000826,67030.0,67029.0,0.31214815]
["bitfinex","BTCUSD",1729192204111,0.000826,67030.0,67029.0,0.25915915]
["bitfinex","BTCUSD",1729192204344,0.000826,67030.0,67029.0,0.17695915]
["bitfinex","BTCUSD",1729192204579,0.01638642,67030.0,67029.0,0.17695915]
["bitfinex","BTCUSD",1729192204820,0.01638642,67030.0,67029.0,0.16295915]
["bitfinex","BTCUSD",1729192205037,0.000826,67030.0,67029.0,0.16295915]
["bitfinex","BTCUSD",1729192205484,0.000826,67030.0,67029.0,0.17695915]
["bitfinex","BTCUSD",1729192205696,0.000826,67030.0,67029.0,0.14895915]
["bitfinex","BTCUSD",1729192206153,0.000826,67030.0,67029.0,0.17695915]
["bitfinex","BTCUSD",1729192206594,0.000826,67030.0,67029.0,0.16295915]
["bitfinex","BTCUSD",1729192206811,0.000826,67030.0,67029.0,0.14895915]
["bitfinex","BTCUSD",1729192207964,0.000826,67030.0,67029.0,0.16295915]
["bitfinex","BTCUSD",1729192208203,0.24624673,67030.0,67029.0,0.16295915]
["bitfinex","BTCUSD",1729192208448,0.24624673,67030.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192208449,0.15396721,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192210015,0.15396721,67027.0,67026.0,0.007652]
["bitfinex","BTCUSD",1729192211391,0.15396721,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192211855,0.28425644,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192212334,0.15396721,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192212546,0.00477421,67027.0,67026.0,0.15661115]
["bitfinex","BTCUSD",1729192212779,0.00477421,67027.0,67026.0,0.30580615]
["bitfinex","BTCUSD",1729192212998,0.00477421,67027.0,67026.0,0.30680615]
["bitfinex","BTCUSD",1729192213213,0.00477421,67027.0,67026.0,0.30580615]
["bitfinex","BTCUSD",1729192213431,0.00477421,67027.0,67026.0,0.29980615]
["bitfinex","BTCUSD",1729192214316,0.00477421,67027.0,67026.0,0.15061115]
["bitfinex","BTCUSD",1729192214786,0.00477421,67027.0,67026.0,0.29980615]
["bitfinex","BTCUSD",1729192215023,0.00477421,67027.0,67026.0,0.30080615]
["bitfinex","BTCUSD",1729192215250,0.00477421,67027.0,67026.0,0.15161115]
["bitfinex","BTCUSD",1729192215501,0.00477421,67027.0,67026.0,0.15661115]
["bitfinex","BTCUSD",1729192215725,0.00477421,67027.0,67026.0,0.16461115]
["bitfinex","BTCUSD",1729192215945,0.00477421,67027.0,67026.0,0.17861115]
["bitfinex","BTCUSD",1729192216424,0.000826,67030.0,67026.0,0.17861115]
["bitfinex","BTCUSD",1729192216680,0.000826,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729192216901,0.000826,67030.0,67029.0,0.29814815]
["bitfinex","BTCUSD",1729192217115,0.000826,67030.0,67029.0,0.14895915]
["bitfinex","BTCUSD",1729192219363,0.000826,67030.0,67029.0,0.16295915]
["bitfinex","BTCUSD",1729192219581,0.000826,67030.0,67029.0,0.17695915]
["bitfinex","BTCUSD",1729192220671,0.000826,67030.0,67029.0,0.37060498]
["bitfinex","BTCUSD",1729192220929,0.000826,67030.0,67029.0,0.17695915]
["bitfinex","BTCUSD",1729192221635,0.000826,67030.0,67029.0,0.32614815]
["bitfinex","BTCUSD",1729192221877,0.000826,67030.0,67029.0,0.17695915]
["bitfinex","BTCUSD",1729192223924,0.20018263,67030.0,67029.0,0.17695915]
["bitfinex","BTCUSD",1729192224147,0.05099663,67030.0,67029.0,0.17695915]
["bitfinex","BTCUSD",1729192224373,0.20018263,67030.0,67029.0,0.17695915]
["bitfinex","BTCUSD",1729192226225,0.20018263,67030.0,67029.0,0.16295915]
["bitfinex","BTCUSD",1729192226469,0.20018263,67030.0,67029.0,0.14895915]
["bitfinex","BTCUSD",1729192227146,0.20018263,67030.0,67029.0,0.15695915]
["bitfinex","BTCUSD",1729192228496,0.20018263,67030.0,67029.0,0.14895915]
["bitfinex","BTCUSD",1729192229410,0.15396721,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192229663,0.32521234,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192229876,0.40061234,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192231253,0.38569334,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192231984,0.38569334,67027.0,67026.0,0.009652]
["bitfinex","BTCUSD",1729192232207,0.38569334,67027.0,67026.0,0.016652]
["bitfinex","BTCUSD",1729192233359,0.63550463,67027.0,67026.0,0.016652]
["bitfinex","BTCUSD",1729192234494,0.63550463,67027.0,67026.0,0.008652]
["bitfinex","BTCUSD",1729192234984,0.63550463,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192234985,0.63750463,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192235466,0.64550463,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192235692,0.64750463,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192235920,0.64750463,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192235921,0.64550463,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192236163,0.64550463,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192236382,0.64750463,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192236600,0.64750463,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192236820,0.64550463,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192237290,0.64350463,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192237754,0.64550463,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192238227,0.64750463,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192238704,0.64750463,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192238940,0.64550463,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192239172,0.64750463,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192240552,0.91874976,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192240775,0.74750463,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192240998,0.74833163,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192242882,0.5770865,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192243132,0.74833163,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192246129,0.91957676,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192247031,0.74833163,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192248827,0.5770865,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192249281,0.50352034,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192249287,0.24687521,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192249983,0.25187521,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192250684,0.25487521,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192251131,0.25487521,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192251132,0.25687521,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192251583,0.25487521,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192251802,0.25687521,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192252255,0.56640037,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192252491,0.56640037,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192252713,0.56840037,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192253165,0.56840037,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192254047,0.56840037,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192254316,0.57040037,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192254537,0.57040037,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192254763,0.56640037,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192255236,0.56840037,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192255474,0.57040037,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192255730,0.56640037,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192255966,0.56840037,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192256197,0.56840037,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192256417,0.57040037,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192257113,0.56840037,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192257856,0.56640037,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192258301,0.56840037,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192258993,0.56840037,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192259217,0.56840037,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192260364,0.57040037,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192263258,0.14187521,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192263516,0.14187521,67027.0,67026.0,0.24531115]
["bitfinex","BTCUSD",1729192264259,0.13987521,67027.0,67026.0,0.24431115]
["bitfinex","BTCUSD",1729192264484,0.14187521,67027.0,67026.0,0.24431115]
["bitfinex","BTCUSD",1729192264962,0.13987521,67027.0,67026.0,0.24831115]
["bitfinex","BTCUSD",1729192265871,0.13987521,67027.0,67026.0,0.25431115]
["bitfinex","BTCUSD",1729192265872,0.00560121,67027.0,67026.0,0.25431115]
["bitfinex","BTCUSD",1729192266090,0.15479421,67027.0,67026.0,0.33361115]
["bitfinex","BTCUSD",1729192267301,0.15479421,67027.0,67026.0,0.32761115]
["bitfinex","BTCUSD",1729192267302,0.00560121,67027.0,67026.0,0.32761115]
["bitfinex","BTCUSD",1729192267527,0.15479421,67027.0,67026.0,0.32261115]
["bitfinex","BTCUSD",1729192267743,0.15479421,67027.0,67026.0,0.34061115]
["bitfinex","BTCUSD",1729192270273,0.00560121,67027.0,67026.0,0.34061115]
["bitfinex","BTCUSD",1729192270521,0.15479421,67027.0,67026.0,0.34061115]
["bitfinex","BTCUSD",1729192272314,0.00560121,67027.0,67026.0,0.48980615]
["bitfinex","BTCUSD",1729192272540,0.00560121,67027.0,67026.0,0.34061115]
["bitfinex","BTCUSD",1729192272988,0.15479421,67027.0,67026.0,0.34061115]
["bitfinex","BTCUSD",1729192273441,0.15479421,67027.0,67026.0,0.33161115]
["bitfinex","BTCUSD",1729192273881,0.15479421,67027.0,67026.0,0.33961115]
["bitfinex","BTCUSD",1729192274342,0.15479421,67027.0,67026.0,0.33161115]
["bitfinex","BTCUSD",1729192274774,0.15479421,67027.0,67026.0,0.33961115]
["bitfinex","BTCUSD",1729192277659,0.00560121,67027.0,67026.0,0.48880615]
["bitfinex","BTCUSD",1729192277876,0.00560121,67027.0,67026.0,0.33961115]
["bitfinex","BTCUSD",1729192278775,0.00560121,67027.0,67026.0,0.48880615]
["bitfinex","BTCUSD",1729192278998,0.00560121,67027.0,67026.0,0.33961115]
["bitfinex","BTCUSD",1729192279218,0.15479421,67027.0,67026.0,0.33961115]
["bitfinex","BTCUSD",1729192281236,0.00560121,67027.0,67026.0,0.33961115]
["bitfinex","BTCUSD",1729192282358,0.15479421,67027.0,67026.0,0.33961115]
["bitfinex","BTCUSD",1729192283276,0.00560121,67027.0,67026.0,0.33961115]
["bitfinex","BTCUSD",1729192283502,0.15479421,67027.0,67026.0,0.33961115]
["bitfinex","BTCUSD",1729192284881,0.00560121,67027.0,67026.0,0.33961115]
["bitfinex","BTCUSD",1729192285359,0.15479421,67027.0,67026.0,0.33961115]
["bitfinex","BTCUSD",1729192288061,0.00560121,67027.0,67026.0,0.33961115]
["bitfinex","BTCUSD",1729192288290,0.15479421,67027.0,67026.0,0.33961115]
["bitfinex","BTCUSD",1729192288507,0.15479421,67027.0,67026.0,0.26031115]
["bitfinex","BTCUSD",1729192289168,0.00560121,67027.0,67026.0,0.26031115]
["bitfinex","BTCUSD",1729192289411,0.000827,67027.0,67026.0,0.26031115]
["bitfinex","BTCUSD",1729192289647,0.00560121,67027.0,67026.0,0.26031115]
["bitfinex","BTCUSD",1729192291638,0.15479421,67027.0,67026.0,0.26031115]
["bitfinex","BTCUSD",1729192292170,0.15479421,67027.0,67026.0,0.018652]
["bitfinex","BTCUSD",1729192292171,0.40673934,67027.0,67026.0,0.018652]
["bitfinex","BTCUSD",1729192292417,0.42373934,67027.0,67026.0,0.018652]
["bitfinex","BTCUSD",1729192292656,0.42173934,67027.0,67026.0,0.018652]
["bitfinex","BTCUSD",1729192292890,0.24049421,67027.0,67026.0,0.018652]
["bitfinex","BTCUSD",1729192293603,0.24049421,67027.0,67026.0,0.010652]
["bitfinex","BTCUSD",1729192293840,0.24349421,67027.0,67026.0,0.011652]
["bitfinex","BTCUSD",1729192294084,0.15779421,67027.0,67026.0,0.011652]
["bitfinex","BTCUSD",1729192294964,0.15779421,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192295202,0.00860121,67027.0,67026.0,0.15161115]
["bitfinex","BTCUSD",1729192296201,0.00860121,67027.0,67026.0,0.15261115]
["bitfinex","BTCUSD",1729192296441,0.15779421,67027.0,67026.0,0.15161115]
["bitfinex","BTCUSD",1729192296938,0.15779421,67027.0,67026.0,0.15261115]
["bitfinex","BTCUSD",1729192297169,0.00860121,67027.0,67026.0,0.15261115]
["bitfinex","BTCUSD",1729192297390,0.15479421,67027.0,67026.0,0.15161115]
["bitfinex","BTCUSD",1729192297607,0.15879421,67027.0,67026.0,0.15261115]
["bitfinex","BTCUSD",1729192300988,0.15879421,67027.0,67026.0,0.15161115]
["bitfinex","BTCUSD",1729192300989,0.15479421,67027.0,67026.0,0.15161115]
["bitfinex","BTCUSD",1729192301203,0.15879421,67027.0,67026.0,0.15061115]
["bitfinex","BTCUSD",1729192301420,0.15879421,67027.0,67026.0,0.15761115]
["bitfinex","BTCUSD",1729192301631,0.15479421,67027.0,67026.0,0.15761115]
["bitfinex","BTCUSD",1729192302077,0.15479421,67027.0,67026.0,0.16461115]
["bitfinex","BTCUSD",1729192302545,0.000827,67027.0,67026.0,0.5381642]
["bitfinex","BTCUSD",1729192302775,0.000827,67027.0,67026.0,0.70297752]
["bitfinex","BTCUSD",1729192303018,0.000827,67027.0,67026.0,0.79227382]
["bitfinex","BTCUSD",1729192303244,0.000827,67027.0,67026.0,0.82027382]
["bitfinex","BTCUSD",1729192303470,0.000827,67027.0,67026.0,0.73097752]
["bitfinex","BTCUSD",1729192304159,0.000827,67027.0,67026.0,0.72397752]
["bitfinex","BTCUSD",1729192304378,0.000827,67027.0,67026.0,0.71697752]
["bitfinex","BTCUSD",1729192304605,0.000827,67027.0,67026.0,0.74497752]
["bitfinex","BTCUSD",1729192304827,0.000827,67027.0,67026.0,0.84497752]
["bitfinex","BTCUSD",1729192305063,0.000827,67027.0,67026.0,0.97888148]
["bitfinex","BTCUSD",1729192305281,0.000827,67027.0,67026.0,0.84497752]
["bitfinex","BTCUSD",1729192305724,0.000827,67027.0,67026.0,0.84490683]
["bitfinex","BTCUSD",1729192310484,0.000827,67027.0,67026.0,0.84482137]
["bitfinex","BTCUSD",1729192310934,0.000827,67027.0,67026.0,0.73662137]
["bitfinex","BTCUSD",1729192311201,0.000827,67027.0,67026.0,0.69006332]
["bitfinex","BTCUSD",1729192311425,0.000827,67027.0,67026.0,0.64539326]
["bitfinex","BTCUSD",1729192311660,0.000827,67027.0,67026.0,0.57846332]
["bitfinex","BTCUSD",1729192311889,0.000827,67027.0,67026.0,0.59246332]
["bitfinex","BTCUSD",1729192312363,0.000827,67027.0,67026.0,0.68169777]
["bitfinex","BTCUSD",1729192312602,0.000827,67027.0,67026.0,0.59246332]
["bitfinex","BTCUSD",1729192312873,0.000827,67027.0,67026.0,0.69569777]
["bitfinex","BTCUSD",1729192313331,0.000827,67027.0,67026.0,0.59246332]
["bitfinex","BTCUSD",1729192313567,0.000827,67027.0,67026.0,0.60146332]
["bitfinex","BTCUSD",1729192314583,0.000827,67027.0,67026.0,0.68499257]
["bitfinex","BTCUSD",1729192314818,0.000827,67027.0,67026.0,0.74144106]
["bitfinex","BTCUSD",1729192315800,0.000827,67027.0,67026.0,0.58346332]
["bitfinex","BTCUSD",1729192317906,0.000827,67027.0,67026.0,0.58349256]
["bitfinex","BTCUSD",1729192318821,0.000827,67027.0,67026.0,0.48349256]
["bitfinex","BTCUSD",1729192319050,0.000827,67027.0,67026.0,0.31880615]
["bitfinex","BTCUSD",1729192319530,0.000827,67027.0,67026.0,0.36342693]
["bitfinex","BTCUSD",1729192319790,0.000827,67027.0,67026.0,0.16961115]
["bitfinex","BTCUSD",1729192320040,0.19570254,67027.0,67026.0,0.020652]
["bitfinex","BTCUSD",1729192320260,0.15479421,67027.0,67026.0,0.020652]
["bitfinex","BTCUSD",1729192320512,0.33069421,67027.0,67026.0,0.020652]
["bitfinex","BTCUSD",1729192321475,0.50193934,67027.0,67026.0,0.020652]
["bitfinex","BTCUSD",1729192321690,0.50193934,67027.0,67026.0,0.011652]
["bitfinex","BTCUSD",1729192321916,0.50193934,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192322359,0.64231117,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192322643,0.64231117,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192322872,0.64231117,67027.0,67026.0,0.004652]
["bitfinex","BTCUSD",1729192323323,0.64231117,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192323793,0.64531117,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192326139,0.00860121,67027.0,67026.0,0.15261115]
["bitfinex","BTCUSD",1729192326382,0.15779421,67027.0,67026.0,0.15261115]
["bitfinex","BTCUSD",1729192327511,0.00860121,67027.0,67026.0,0.15261115]
["bitfinex","BTCUSD",1729192327744,0.15779421,67027.0,67026.0,0.15261115]
["bitfinex","BTCUSD",1729192328873,0.15779421,67027.0,67026.0,0.15161115]
["bitfinex","BTCUSD",1729192329104,0.15479421,67027.0,67026.0,0.15161115]
["bitfinex","BTCUSD",1729192329330,0.15679421,67027.0,67026.0,0.15161115]
["bitfinex","BTCUSD",1729192330008,0.24943854,67027.0,67026.0,0.15161115]
["bitfinex","BTCUSD",1729192330523,0.24843854,67027.0,67026.0,0.15161115]
["bitfinex","BTCUSD",1729192330759,0.25043854,67027.0,67026.0,0.15261115]
["bitfinex","BTCUSD",1729192331000,0.15779421,67027.0,67026.0,0.15261115]
["bitfinex","BTCUSD",1729192333097,0.15579421,67027.0,67026.0,0.15161115]
["bitfinex","BTCUSD",1729192333351,0.15479421,67027.0,67026.0,0.15061115]
["bitfinex","BTCUSD",1729192333568,0.15679421,67027.0,67026.0,0.15061115]
["bitfinex","BTCUSD",1729192333790,0.15779421,67027.0,67026.0,0.15061115]
["bitfinex","BTCUSD",1729192336254,0.00860121,67027.0,67026.0,0.15061115]
["bitfinex","BTCUSD",1729192336477,0.15779421,67027.0,67026.0,0.15061115]
["bitfinex","BTCUSD",1729192337153,0.00860121,67027.0,67026.0,0.15061115]
["bitfinex","BTCUSD",1729192337373,0.15579421,67027.0,67026.0,0.15061115]
["bitfinex","BTCUSD",1729192337600,0.00560121,67027.0,67026.0,0.15061115]
["bitfinex","BTCUSD",1729192337845,0.000827,67027.0,67026.0,0.31480615]
["bitfinex","BTCUSD",1729192338066,0.000827,67027.0,67026.0,0.65985128]
["bitfinex","BTCUSD",1729192338347,0.000827,67027.0,67026.0,0.48860615]
["bitfinex","BTCUSD",1729192338563,0.000827,67027.0,67026.0,0.48060615]
["bitfinex","BTCUSD",1729192339025,0.000827,67027.0,67026.0,0.16761115]
["bitfinex","BTCUSD",1729192339268,0.000827,67027.0,67026.0,0.15061115]
["bitfinex","BTCUSD",1729192339547,0.000827,67027.0,67026.0,0.15961115]
["bitfinex","BTCUSD",1729192340012,0.000827,67027.0,67026.0,0.15061115]
["bitfinex","BTCUSD",1729192340233,0.000827,67027.0,67026.0,0.16061115]
["bitfinex","BTCUSD",1729192340685,0.000827,67027.0,67026.0,0.17461115]
["bitfinex","BTCUSD",1729192340932,0.000827,67027.0,67026.0,0.16061115]
["bitfinex","BTCUSD",1729192341162,0.000827,67027.0,67026.0,0.17161115]
["bitfinex","BTCUSD",1729192341386,0.000827,67027.0,67026.0,0.32080615]
["bitfinex","BTCUSD",1729192342112,0.000827,67027.0,67026.0,0.17161115]
["bitfinex","BTCUSD",1729192342340,0.000827,67027.0,67026.0,0.32080615]
["bitfinex","BTCUSD",1729192350487,0.000827,67027.0,67026.0,0.17161115]
["bitfinex","BTCUSD",1729192351189,0.15002,67027.0,67026.0,0.17161115]
["bitfinex","BTCUSD",1729192351440,0.000827,67027.0,67026.0,0.17161115]
["bitfinex","BTCUSD",1729192354271,0.20027523,67027.0,67026.0,0.17161115]
["bitfinex","BTCUSD",1729192354521,0.20027523,67027.0,67026.0,0.022652]
["bitfinex","BTCUSD",1729192354761,0.00560121,67027.0,67026.0,0.17161115]
["bitfinex","BTCUSD",1729192355234,0.00560121,67027.0,67026.0,0.16161115]
["bitfinex","BTCUSD",1729192356592,0.00560121,67027.0,67026.0,0.29980615]
["bitfinex","BTCUSD",1729192356813,0.00560121,67027.0,67026.0,0.15061115]
["bitfinex","BTCUSD",1729192357042,0.00560121,67027.0,67026.0,0.31966839]
["bitfinex","BTCUSD",1729192357043,0.000827,67027.0,67026.0,0.31966839]
["bitfinex","BTCUSD",1729192357263,0.000827,67027.0,67026.0,0.31680615]
["bitfinex","BTCUSD",1729192357523,0.000827,67027.0,67026.0,0.3613547]
["bitfinex","BTCUSD",1729192357739,0.000827,67027.0,67026.0,0.37462897]
["bitfinex","BTCUSD",1729192358233,0.000827,67027.0,67026.0,0.31080615]
["bitfinex","BTCUSD",1729192358492,0.000827,67027.0,67026.0,0.32180615]
["bitfinex","BTCUSD",1729192358936,0.000827,67027.0,67026.0,0.38862897]
["bitfinex","BTCUSD",1729192359174,0.000827,67027.0,67026.0,0.32180615]
["bitfinex","BTCUSD",1729192359399,0.000827,67027.0,67026.0,0.38862897]
["bitfinex","BTCUSD",1729192360277,0.000827,67027.0,67026.0,0.32180615]
["bitfinex","BTCUSD",1729192360523,0.000827,67027.0,67026.0,0.38862897]
["bitfinex","BTCUSD",1729192363455,0.000827,67027.0,67026.0,0.55317571]
["bitfinex","BTCUSD",1729192366407,0.000827,67027.0,67026.0,0.59965791]
["bitfinex","BTCUSD",1729192368452,0.000827,67027.0,67026.0,0.59978418]
["bitfinex","BTCUSD",1729192369386,0.27465429,67027.0,67026.0,0.17261115]
["bitfinex","BTCUSD",1729192369618,0.27465429,67027.0,67026.0,0.023652]
["bitfinex","BTCUSD",1729192369619,0.2642623,67027.0,67026.0,0.023652]
["bitfinex","BTCUSD",1729192369847,0.4404623,67027.0,67026.0,0.023652]
["bitfinex","BTCUSD",1729192370091,0.4454623,67027.0,67026.0,0.023652]
["bitfinex","BTCUSD",1729192370551,0.4454623,67027.0,67026.0,0.012652]
["bitfinex","BTCUSD",1729192370799,0.4454623,67027.0,67026.0,0.018652]
["bitfinex","BTCUSD",1729192371029,0.4454623,67027.0,67026.0,0.007652]
["bitfinex","BTCUSD",1729192371030,0.59442145,67027.0,67026.0,0.007652]
["bitfinex","BTCUSD",1729192371273,0.59442145,67027.0,67026.0,0.013652]
["bitfinex","BTCUSD",1729192371495,0.59442145,67027.0,67026.0,0.007652]
["bitfinex","BTCUSD",1729192371744,0.59442145,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192371972,0.6621478,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192375212,0.6641478,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192375432,0.93534224,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192376802,0.93234224,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192377303,0.94634224,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192377525,0.9910233,67027.0,67026.0,0.003652]
["bitfinex","BTCUSD",1729192377750,0.9770233,67027.0,67026.0,0.002652]
["bitfinex","BTCUSD",1729192377981,0.9770233,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192377982,0.9740233,67027.0,67026.0,0.001652]
["bitfinex","BTCUSD",1729192378255,0.9740233,67027.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729192378256,0.02177421,67024.0,67023.0,0.001652]
["bitfinex","BTCUSD",1729192378485,0.44837421,67024.0,67023.0,0.001652]
["bitfinex","BTCUSD",1729192378701,0.79076309,67024.0,67023.0,0.001652]
["bitfinex","BTCUSD",1729192380093,0.80476309,67024.0,67023.0,0.001652]
["bitfinex","BTCUSD",1729192380329,0.02177421,67016.0,67013.0,0.22379041]
["bitfinex","BTCUSD",1729192380577,0.7685458,67016.0,67013.0,0.22379041]
["bitfinex","BTCUSD",1729192380848,1.2161458,67016.0,67013.0,0.22379041]
["bitfinex","BTCUSD",1729192381095,1.2161458,67016.0,67005.0,0.22379041]
["bitfinex","BTCUSD",1729192381782,1.2381458,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192382012,1.2381458,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192382232,1.2361458,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192382462,1.2521458,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192382683,1.2501458,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192382930,0.92999221,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192383161,1.10118665,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192383886,1.10318665,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192384816,1.10118665,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192385037,1.00398665,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192385273,1.1529458,67016.0,67015.0,0.00365]
["bitfinex","BTCUSD",1729192386404,1.1389458,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192387288,1.1529458,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192387763,1.1169458,67016.0,67015.0,0.00165]
["bitfinex","BTCUSD",1729192388004,1.1289458,67016.0,67015.0,0.00165]
["bitfinex","BTCUSD",1729192388191,1.1309458,67016.0,67015.0,0.00165]
["bitfinex","BTCUSD",1729192388410,1.1289458,67016.0,67015.0,0.00165]
["bitfinex","BTCUSD",1729192388660,1.1429458,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192388906,1.1289458,67016.0,67015.0,0.00165]
["bitfinex","BTCUSD",1729192389146,1.1309458,67016.0,67015.0,0.00165]
["bitfinex","BTCUSD",1729192389382,1.1299458,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192389599,1.1309458,67016.0,67015.0,0.00165]
["bitfinex","BTCUSD",1729192390064,1.1169458,67016.0,67015.0,0.00165]
["bitfinex","BTCUSD",1729192390309,0.79679221,67016.0,67015.0,0.00165]
["bitfinex","BTCUSD",1729192390536,0.98198665,67016.0,67015.0,0.00165]
["bitfinex","BTCUSD",1729192390980,0.99598665,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192391249,1.09418665,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192391484,1.09218665,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192391698,1.2431458,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192391921,1.2411458,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192392625,1.09218665,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192392867,0.99598665,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192399286,0.91578665,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192399734,0.90578665,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192400438,0.91578665,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192400669,1.05906238,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192401808,1.080387,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192403799,1.05906238,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192404929,0.91578665,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192405399,0.62959221,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192406290,0.60159221,67016.0,67015.0,0.00165]
["bitfinex","BTCUSD",1729192406538,0.60159221,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192406753,0.62259221,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192411016,0.77155136,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192412848,0.62259221,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192425309,0.61259221,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192425525,0.60159221,67016.0,67015.0,0.00165]
["bitfinex","BTCUSD",1729192425754,0.62059221,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192427205,0.76955136,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192427709,0.75955136,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192428119,0.76755136,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192428710,0.61859221,67016.0,67015.0,0.00265]
["bitfinex","BTCUSD",1729192431049,0.61859221,67016.0,67015.0,0.32570915]
["bitfinex","BTCUSD",1729192431262,0.4646,67016.0,67015.0,0.47492915]
["bitfinex","BTCUSD",1729192431483,0.4646,67016.0,67015.0,0.32570915]
["bitfinex","BTCUSD",1729192431687,0.613818,67016.0,67015.0,0.32570915]
["bitfinex","BTCUSD",1729192431905,0.596818,67016.0,67015.0,0.32470915]
["bitfinex","BTCUSD",1729192432353,0.598818,67016.0,67015.0,0.33470915]
["bitfinex","BTCUSD",1729192435955,0.4496,67016.0,67015.0,0.33470915]
["bitfinex","BTCUSD",1729192436187,0.4496,67016.0,67015.0,0.48392915]
["bitfinex","BTCUSD",1729192436852,0.4496,67016.0,67015.0,0.33470915]
["bitfinex","BTCUSD",1729192438347,0.598818,67016.0,67015.0,0.33470915]
["bitfinex","BTCUSD",1729192441682,0.4496,67016.0,67015.0,0.33470915]
["bitfinex","BTCUSD",1729192441917,0.598818,67016.0,67015.0,0.33470915]
["bitfinex","BTCUSD",1729192449787,0.598818,67016.0,67015.0,0.25170915]
["bitfinex","BTCUSD",1729192450004,0.66042852,67016.0,67015.0,0.16060915]
["bitfinex","BTCUSD",1729192450440,0.598818,67016.0,67015.0,0.16060915]
["bitfinex","BTCUSD",1729192450729,0.4496,67016.0,67015.0,0.16060915]
["bitfinex","BTCUSD",1729192450973,0.4496,67016.0,67015.0,0.41936641]
["bitfinex","BTCUSD",1729192451214,0.4496,67016.0,67015.0,0.74495243]
["bitfinex","BTCUSD",1729192451426,0.4496,67016.0,67015.0,1.13516773]
["bitfinex","BTCUSD",1729192451649,0.4496,67016.0,67015.0,1.05080816]
["bitfinex","BTCUSD",1729192451871,0.4496,67016.0,67015.0,0.88450249]
["bitfinex","BTCUSD",1729192452087,0.4486,67016.0,67015.0,1.04274113]
["bitfinex","BTCUSD",1729192452524,0.4496,67016.0,67015.0,1.05674113]
["bitfinex","BTCUSD",1729192452746,0.4496,67016.0,67015.0,1.04274113]
["bitfinex","BTCUSD",1729192453183,0.4496,67016.0,67015.0,1.16627839]
["bitfinex","BTCUSD",1729192453184,0.3506,67016.0,67015.0,1.16627839]
["bitfinex","BTCUSD",1729192453412,0.3496,67016.0,67015.0,1.16427839]
["bitfinex","BTCUSD",1729192453858,0.3506,67016.0,67015.0,1.17527839]
["bitfinex","BTCUSD",1729192454319,0.3496,67016.0,67015.0,1.17770077]
["bitfinex","BTCUSD",1729192454755,0.3506,67016.0,67015.0,1.19170077]
["bitfinex","BTCUSD",1729192455643,0.003,67016.0,67015.0,1.19170077]
["bitfinex","BTCUSD",1729192456551,0.003,67016.0,67015.0,1.19210233]
["bitfinex","BTCUSD",1729192458126,0.003,67016.0,67015.0,1.21446948]
["bitfinex","BTCUSD",1729192459204,0.003,67016.0,67015.0,1.32579782]
["bitfinex","BTCUSD",1729192459881,0.003,67016.0,67015.0,1.21446948]
["bitfinex","BTCUSD",1729192460100,0.000827,67027.0,67022.0,0.012]
["bitfinex","BTCUSD",1729192460322,0.000827,67027.0,67022.0,0.77738023]
["bitfinex","BTCUSD",1729192460568,0.000827,67027.0,67026.0,0.457395]
["bitfinex","BTCUSD",1729192460777,0.000827,67027.0,67026.0,1.03101584]
["bitfinex","BTCUSD",1729192462111,0.001827,67027.0,67026.0,1.04201584]
["bitfinex","BTCUSD",1729192462323,0.001827,67027.0,67026.0,0.95301143]
["bitfinex","BTCUSD",1729192463196,0.001827,67027.0,67026.0,0.99933911]
["bitfinex","BTCUSD",1729192463406,0.001827,67027.0,67026.0,1.01333911]
["bitfinex","BTCUSD",1729192464297,0.001827,67027.0,67026.0,1.1070728]
["bitfinex","BTCUSD",1729192465654,0.001827,67027.0,67026.0,0.85352252]
["bitfinex","BTCUSD",1729192465956,0.001827,67027.0,67026.0,1.10655]
["bitfinex","BTCUSD",1729192466190,0.000826,67031.0,67029.0,0.46020608]
["bitfinex","BTCUSD",1729192466405,0.000826,67031.0,67029.0,0.87843989]
["bitfinex","BTCUSD",1729192467528,0.001826,67030.0,67029.0,0.90643989]
["bitfinex","BTCUSD",1729192469130,0.001826,67030.0,67029.0,0.90443989]
["bitfinex","BTCUSD",1729192470026,0.001826,67030.0,67029.0,0.90643989]
["bitfinex","BTCUSD",1729192470671,0.001826,67030.0,67029.0,0.91040889]
["bitfinex","BTCUSD",1729192470954,0.001826,67030.0,67029.0,0.91240889]
["bitfinex","BTCUSD",1729192471172,0.001826,67030.0,67029.0,0.91040889]
["bitfinex","BTCUSD",1729192472050,0.001826,67030.0,67029.0,0.91240889]
["bitfinex","BTCUSD",1729192474239,0.001826,67030.0,67029.0,0.86796191]
["bitfinex","BTCUSD",1729192475159,0.001826,67030.0,67029.0,0.91235076]
["bitfinex","BTCUSD",1729192475376,0.001826,67030.0,67029.0,0.86796191]
["bitfinex","BTCUSD",1729192476036,0.001826,67030.0,67029.0,0.80634169]
["bitfinex","BTCUSD",1729192477346,0.001826,67030.0,67029.0,0.87301217]
["bitfinex","BTCUSD",1729192481292,0.001826,67030.0,67029.0,1.03687394]
["bitfinex","BTCUSD",1729192481497,0.001826,67030.0,67029.0,0.93787394]
["bitfinex","BTCUSD",1729192483057,0.001826,67030.0,67029.0,0.74697708]
["bitfinex","BTCUSD",1729192483297,0.001826,67030.0,67029.0,0.62584169]
["bitfinex","BTCUSD",1729192483520,0.001826,67030.0,67029.0,0.61987269]
["bitfinex","BTCUSD",1729192483727,0.001826,67030.0,67029.0,0.62584269]
["bitfinex","BTCUSD",1729192484425,0.001826,67030.0,67029.0,0.62784269]
["bitfinex","BTCUSD",1729192486899,0.001826,67030.0,67029.0,0.62584269]
["bitfinex","BTCUSD",1729192487123,0.001826,67030.0,67029.0,0.51644583]
["bitfinex","BTCUSD",1729192488419,0.001826,67030.0,67029.0,0.56084492]
["bitfinex","BTCUSD",1729192488646,0.001826,67030.0,67029.0,0.56284492]
["bitfinex","BTCUSD",1729192489279,0.001826,67030.0,67029.0,0.56286508]
["bitfinex","BTCUSD",1729192490201,0.001826,67030.0,67029.0,0.58511631]
["bitfinex","BTCUSD",1729192490430,0.001826,67030.0,67029.0,0.51644583]
["bitfinex","BTCUSD",1729192491333,0.001826,67030.0,67029.0,0.7471589]
["bitfinex","BTCUSD",1729192492173,0.001826,67030.0,67029.0,0.68048842]
["bitfinex","BTCUSD",1729192492630,0.001826,67030.0,67029.0,0.78988528]
["bitfinex","BTCUSD",1729192494280,0.001826,67030.0,67029.0,0.90102981]
["bitfinex","BTCUSD",1729192495192,0.001826,67030.0,67029.0,0.78988528]
["bitfinex","BTCUSD",1729192495663,0.001826,67030.0,67029.0,0.90118959]
["bitfinex","BTCUSD",1729192496107,0.001826,67030.0,67029.0,0.78988528]
["bitfinex","BTCUSD",1729192497278,0.001826,67030.0,67029.0,0.66548842]
["bitfinex","BTCUSD",1729192497506,0.083426,67030.0,67029.0,0.63651842]
["bitfinex","BTCUSD",1729192497720,0.083426,67030.0,67029.0,0.74797665]
["bitfinex","BTCUSD",1729192497972,0.083426,67030.0,67029.0,0.63651842]
["bitfinex","BTCUSD",1729192498183,0.083426,67030.0,67029.0,0.64151842]
["bitfinex","BTCUSD",1729192498403,0.082426,67030.0,67029.0,0.60907364]
["bitfinex","BTCUSD",1729192498855,0.083426,67030.0,67029.0,0.63707364]
["bitfinex","BTCUSD",1729192499530,0.083426,67030.0,67029.0,0.64207364]
["bitfinex","BTCUSD",1729192504089,0.083426,67030.0,67029.0,0.63707364]
["bitfinex","BTCUSD",1729192504320,0.083426,67030.0,67029.0,0.64207364]
["bitfinex","BTCUSD",1729192505274,0.001826,67030.0,67029.0,0.53707364]
["bitfinex","BTCUSD",1729192505960,0.001826,67030.0,67029.0,0.40850368]
["bitfinex","BTCUSD",1729192505961,0.18902286,67030.0,67029.0,0.40850368]
["bitfinex","BTCUSD",1729192506189,0.43898307,67030.0,67029.0,0.17695915]
["bitfinex","BTCUSD",1729192506634,0.54837993,67030.0,67029.0,0.028]
["bitfinex","BTCUSD",1729192506901,0.43898307,67030.0,67029.0,0.028]
["bitfinex","BTCUSD",1729192507120,0.57197168,67030.0,67029.0,0.014]
["bitfinex","BTCUSD",1729192507630,0.43898307,67030.0,67029.0,0.027]
["bitfinex","BTCUSD",1729192507845,0.43898307,67030.0,67029.0,0.013]
["bitfinex","BTCUSD",1729192508068,0.321791,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729192508299,0.17737421,67028.0,67027.0,0.15061315]
["bitfinex","BTCUSD",1729192508549,0.1726,67028.0,67027.0,0.15061315]
["bitfinex","BTCUSD",1729192509145,0.321791,67028.0,67027.0,0.15061315]
["bitfinex","BTCUSD",1729192509558,0.32656521,67028.0,67027.0,0.15061315]
["bitfinex","BTCUSD",1729192509759,0.43596207,67028.0,67027.0,0.15061315]
["bitfinex","BTCUSD",1729192509971,0.58117426,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729192510576,0.58117426,67028.0,67027.0,0.002654]
["bitfinex","BTCUSD",1729192510812,0.43596207,67028.0,67027.0,0.002654]
["bitfinex","BTCUSD",1729192511600,0.43596207,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729192511812,0.43596207,67028.0,67027.0,0.002654]
["bitfinex","BTCUSD",1729192512032,0.50472813,67028.0,67027.0,0.002654]
["bitfinex","BTCUSD",1729192512675,0.50472813,67028.0,67027.0,0.003654]
["bitfinex","BTCUSD",1729192514769,0.18437421,67028.0,67027.0,0.15261315]
["bitfinex","BTCUSD",1729192514993,0.33356521,67028.0,67027.0,0.15261315]
["bitfinex","BTCUSD",1729192515210,0.1796,67028.0,67027.0,0.15261315]
["bitfinex","BTCUSD",1729192515425,0.0877,67028.0,67027.0,0.30180615]
["bitfinex","BTCUSD",1729192515697,0.007,67028.0,67027.0,0.30180615]
["bitfinex","BTCUSD",1729192515946,0.007,67028.0,67027.0,0.47796907]
["bitfinex","BTCUSD",1729192516403,0.007,67028.0,67027.0,0.47596907]
["bitfinex","BTCUSD",1729192516619,0.000826,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729192516833,0.000826,67030.0,67029.0,0.29814815]
["bitfinex","BTCUSD",1729192518332,0.001826,67030.0,67029.0,0.31214815]
["bitfinex","BTCUSD",1729192519158,0.001826,67030.0,67029.0,0.32614815]
["bitfinex","BTCUSD",1729192520010,0.001826,67030.0,67029.0,0.17695915]
["bitfinex","BTCUSD",1729192520224,0.001826,67030.0,67029.0,0.32614815]
["bitfinex","BTCUSD",1729192539093,0.000826,67030.0,67029.0,0.29814815]
["bitfinex","BTCUSD",1729192539517,0.001826,67030.0,67029.0,0.31214815]
["bitfinex","BTCUSD",1729192539994,0.000826,67030.0,67029.0,0.29814815]
["bitfinex","BTCUSD",1729192540233,0.001826,67030.0,67029.0,0.31214815]
["bitfinex","BTCUSD",1729192540651,0.001826,67030.0,67029.0,0.32614815]
["bitfinex","BTCUSD",1729192549251,0.001826,67030.0,67029.0,0.37268181]
["bitfinex","BTCUSD",1729192551747,0.001826,67030.0,67029.0,0.51013523]
["bitfinex","BTCUSD",1729192552196,0.001826,67030.0,67029.0,0.74160232]
["bitfinex","BTCUSD",1729192552642,0.001826,67030.0,67029.0,0.74161247]
["bitfinex","BTCUSD",1729192553336,0.001826,67030.0,67029.0,0.67472966]
["bitfinex","BTCUSD",1729192555335,0.001826,67030.0,67029.0,0.76390674]
["bitfinex","BTCUSD",1729192555552,0.001826,67030.0,67029.0,0.67472966]
["bitfinex","BTCUSD",1729192555776,0.001826,67030.0,67029.0,0.53727624]
["bitfinex","BTCUSD",1729192555982,0.001826,67030.0,67029.0,0.37268181]
["bitfinex","BTCUSD",1729192556191,0.001826,67030.0,67029.0,0.41730832]
["bitfinex","BTCUSD",1729192557267,0.001826,67030.0,67029.0,0.37268181]
["bitfinex","BTCUSD",1729192558444,0.001826,67030.0,67029.0,0.60450621]
["bitfinex","BTCUSD",1729192558668,0.001826,67030.0,67029.0,0.60455435]
["bitfinex","BTCUSD",1729192559336,0.001826,67030.0,67029.0,0.53755732]
["bitfinex","BTCUSD",1729192561397,0.001826,67030.0,67029.0,0.64934101]
["bitfinex","BTCUSD",1729192561611,0.001826,67030.0,67029.0,0.53755732]
["bitfinex","BTCUSD",1729192562331,0.001826,67030.0,67029.0,0.64934181]
["bitfinex","BTCUSD",1729192563241,0.322712,67030.0,67029.0,0.50015281]
["bitfinex","BTCUSD",1729192563473,0.37742473,67030.0,67029.0,0.17695915]
["bitfinex","BTCUSD",1729192564165,0.37642473,67030.0,67029.0,0.16295915]
["bitfinex","BTCUSD",1729192564379,0.37642473,67030.0,67029.0,0.14895915]
["bitfinex","BTCUSD",1729192564850,0.32648621,67030.0,67029.0,0.14995915]
["bitfinex","BTCUSD",1729192565933,0.32648621,67030.0,67029.0,0.14895915]
["bitfinex","BTCUSD",1729192567206,0.32648621,67030.0,67029.0,0.14995915]
["bitfinex","BTCUSD",1729192567207,0.33448621,67030.0,67029.0,0.14995915]
["bitfinex","BTCUSD",1729192567449,0.33448621,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1729192567670,0.33448621,67030.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729192567676,0.149191,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729192567889,0.50293815,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729192568976,0.50893815,67028.0,67027.0,0.002654]
["bitfinex","BTCUSD",1729192570111,0.50893815,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729192570327,0.50293815,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729192570534,0.50993815,67028.0,67027.0,0.002654]
["bitfinex","BTCUSD",1729192575400,0.18967421,67028.0,67027.0,0.15161315]
["bitfinex","BTCUSD",1729192576078,0.33886521,67028.0,67027.0,0.15161315]
["bitfinex","BTCUSD",1729192578129,0.18967421,67028.0,67027.0,0.15161315]
["bitfinex","BTCUSD",1729192578361,0.007,67028.0,67027.0,0.15161315]
["bitfinex","BTCUSD",1729192579506,0.007,67028.0,67027.0,0.15361315]
["bitfinex","BTCUSD",1729192579727,0.007,67028.0,67027.0,0.15161315]
["bitfinex","BTCUSD",1729192580187,0.007,67028.0,67027.0,0.15961315]
["bitfinex","BTCUSD",1729192580609,0.000826,67030.0,67027.0,0.15861315]
["bitfinex","BTCUSD",1729192580839,0.000826,67030.0,67028.0,0.14895915]
["bitfinex","BTCUSD",1729192581058,0.150013,67030.0,67028.0,0.14895915]
["bitfinex","BTCUSD",1729192581272,0.149189,67029.0,67028.0,0.14895915]
["bitfinex","BTCUSD",1729192582356,0.149189,67029.0,67028.0,0.15595915]
["bitfinex","BTCUSD",1729192582579,0.150189,67029.0,67028.0,0.15995915]
["bitfinex","BTCUSD",1729192583026,0.150189,67029.0,67028.0,0.16695915]
["bitfinex","BTCUSD",1729192583483,0.54364036,67029.0,67028.0,0.16695915]
["bitfinex","BTCUSD",1729192583700,0.63171457,67029.0,67028.0,0.16695915]
["bitfinex","BTCUSD",1729192585355,0.63671457,67029.0,67028.0,0.16695915]
["bitfinex","BTCUSD",1729192586454,0.63754157,67029.0,67028.0,0.16695915]
["bitfinex","BTCUSD",1729192586923,0.51476315,67029.0,67028.0,0.16695915]
["bitfinex","BTCUSD",1729192590311,0.51476315,67029.0,67028.0,0.018]
["bitfinex","BTCUSD",1729192590578,0.74124354,67029.0,67028.0,0.018]
["bitfinex","BTCUSD",1729192590808,0.52676315,67029.0,67028.0,0.018]
["bitfinex","BTCUSD",1729192591262,0.79783609,67029.0,67028.0,0.011]
["bitfinex","BTCUSD",1729192591493,0.27096521,67028.0,67027.0,0.001654]
["bitfinex","BTCUSD",1729192591746,0.16099221,67016.0,67015.0,0.22544041]
["bitfinex","BTCUSD",1729192591959,0.41976515,67016.0,67015.0,0.22544041]
["bitfinex","BTCUSD",1729192592197,0.40278015,67009.0,67008.0,0.22379041]
["bitfinex","BTCUSD",1729192592422,0.49528015,67009.0,67008.0,0.22379041]
["bitfinex","BTCUSD",1729192592641,0.15403221,66998.0,66997.0,0.001652]
["bitfinex","BTCUSD",1729192592850,0.32510515,66998.0,66997.0,0.15061115]
["bitfinex","BTCUSD",1729192593340,0.44716727,66998.0,66997.0,0.15061115]
["bitfinex","BTCUSD",1729192593545,0.32510515,66998.0,66997.0,0.15061115]
["bitfinex","BTCUSD",1729192594849,0.32610515,66998.0,66997.0,0.16161115]
["bitfinex","BTCUSD",1729192595752,0.32610515,66998.0,66997.0,0.16861115]
["bitfinex","BTCUSD",1729192596646,0.17684715,66998.0,66997.0,0.16861115]
["bitfinex","BTCUSD",1729192596924,0.00577421,66998.0,66997.0,0.31787115]
["bitfinex","BTCUSD",1729192597163,0.001,66998.0,66997.0,0.31787115]
["bitfinex","BTCUSD",1729192597403,0.001,66998.0,66997.0,0.41667115]
["bitfinex","BTCUSD",1729192597626,0.001,66998.0,66997.0,0.42167115]
["bitfinex","BTCUSD",1729192598291,0.22379041,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729192598503,0.22379041,67008.0,67007.0,0.29819715]
["bitfinex","BTCUSD",1729192598730,0.00477421,67012.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729192598958,0.37301141,67015.0,67010.0,0.14923]
["bitfinex","BTCUSD",1729192599189,0.22856462,67015.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729192599463,0.00477421,67015.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729192599690,0.00477421,67015.0,67013.0,0.14895915]
["bitfinex","BTCUSD",1729192599905,0.00477421,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729192600127,0.00477421,67015.0,67014.0,0.14895915]
["bitfinex","BTCUSD",1729192601288,0.00477421,67022.0,67015.0,0.29844]
["bitfinex","BTCUSD",1729192601492,0.15398221,67021.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729192601743,0.15398221,67021.0,67016.0,0.29817615]
["bitfinex","BTCUSD",1729192601942,0.15398921,67017.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729192602171,0.32506215,67017.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729192602378,0.15398921,67017.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729192602805,0.15398921,67017.0,67016.0,0.15995915]
["bitfinex","BTCUSD",1729192603264,0.15398921,67017.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729192603508,0.27602093,67017.0,67016.0,0.15395915]
["bitfinex","BTCUSD",1729192604178,0.44709387,67017.0,67016.0,0.15395915]
["bitfinex","BTCUSD",1729192604408,0.44709387,67017.0,67016.0,0.16095915]
["bitfinex","BTCUSD",1729192604861,0.44709387,67017.0,67016.0,0.15395915]
["bitfinex","BTCUSD",1729192605291,0.44709387,67017.0,67016.0,0.15095915]
["bitfinex","BTCUSD",1729192605743,0.44709387,67017.0,67016.0,0.15495915]
["bitfinex","BTCUSD",1729192605955,0.44709387,67017.0,67016.0,0.15095915]
["bitfinex","BTCUSD",1729192606169,0.44709387,67017.0,67016.0,0.15295915]
["bitfinex","BTCUSD",1729192606603,0.44709387,67017.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729192606847,0.44709387,67017.0,67016.0,0.15395915]
["bitfinex","BTCUSD",1729192607333,0.44709387,67017.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729192609746,0.32506215,67017.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729192610637,0.32588915,67017.0,67016.0,0.15595915]
["bitfinex","BTCUSD",1729192614939,0.15481621,67017.0,67016.0,0.15595915]
["bitfinex","BTCUSD",1729192617107,0.32588915,67017.0,67016.0,0.15595915]
["bitfinex","BTCUSD",1729192620026,0.32588915,67017.0,67016.0,0.15095915]
["bitfinex","BTCUSD",1729192620227,0.46515357,67017.0,67016.0,0.15095915]
["bitfinex","BTCUSD",1729192620431,0.46515357,67017.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729192621712,0.32588915,67017.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729192623421,0.15481621,67017.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729192624331,0.32588915,67017.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729192625007,0.32588915,67017.0,67016.0,0.15395915]
["bitfinex","BTCUSD",1729192625449,0.32588915,67017.0,67016.0,0.15595915]
["bitfinex","BTCUSD",1729192628940,0.3627335,67017.0,67016.0,0.15595915]
["bitfinex","BTCUSD",1729192631412,0.3627335,67017.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729192631623,0.3627335,67017.0,67016.0,0.15495915]
["bitfinex","BTCUSD",1729192631846,0.3627335,67017.0,67016.0,0.15795915]
["bitfinex","BTCUSD",1729192632060,0.32588915,67017.0,67016.0,0.15795915]
["bitfinex","BTCUSD",1729192632709,0.15481621,67017.0,67016.0,0.15795915]
["bitfinex","BTCUSD",1729192632922,0.15481621,67017.0,67016.0,0.15195915]
["bitfinex","BTCUSD",1729192633142,0.17667415,67017.0,67015.0,0.001654]
["bitfinex","BTCUSD",1729192633383,0.32245803,67016.0,67015.0,0.001654]
["bitfinex","BTCUSD",1729192633612,0.42115803,67016.0,67015.0,0.001654]
["bitfinex","BTCUSD",1729192633828,0.48818891,67016.0,67015.0,0.001654]
["bitfinex","BTCUSD",1729192634278,0.48818891,67016.0,66998.0,0.22379041]
["bitfinex","BTCUSD",1729192634279,0.15402921,66999.0,66998.0,0.22379041]
["bitfinex","BTCUSD",1729192634541,0.40340215,66999.0,66998.0,0.22379041]
["bitfinex","BTCUSD",1729192634972,0.15403221,66998.0,66997.0,0.001652]
["bitfinex","BTCUSD",1729192635199,0.15403221,66998.0,66997.0,0.15061115]
["bitfinex","BTCUSD",1729192636355,0.15403221,66998.0,66997.0,0.16061115]
["bitfinex","BTCUSD",1729192637893,0.15403221,66998.0,66997.0,0.16761115]
["bitfinex","BTCUSD",1729192641818,0.15403221,66998.0,66997.0,0.018652]
["bitfinex","BTCUSD",1729192643310,0.15403221,66998.0,66997.0,0.16761115]
["bitfinex","BTCUSD",1729192644150,0.15903221,66998.0,66997.0,0.018652]
["bitfinex","BTCUSD",1729192644369,0.33643221,66998.0,66997.0,0.018652]
["bitfinex","BTCUSD",1729192644593,0.48539136,66998.0,66997.0,0.018652]
["bitfinex","BTCUSD",1729192644802,0.15904121,66994.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729192645020,0.40511415,66994.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729192645234,0.51711415,66994.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729192645440,0.60951415,66994.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729192645655,0.7584733,66994.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729192646323,0.7564733,66994.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729192646531,0.7564733,66994.0,66993.0,0.002652]
["bitfinex","BTCUSD",1729192647624,0.7564733,66994.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729192647834,0.7714733,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729192648049,0.7734733,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729192648295,0.7714733,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729192649570,1.2192733,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729192649971,1.2212733,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729192655234,1.07031415,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729192656081,1.07231415,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729192657438,1.07031415,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729192660757,0.89791415,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729192662739,0.90491415,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729192662960,1.0518733,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729192663182,1.0538733,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729192663396,1.2250733,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729192664922,1.2230733,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729192665155,1.2250733,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729192666018,1.05200036,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729192666245,1.2250733,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729192669327,1.2250733,66994.0,66973.0,0.001652]
["bitfinex","BTCUSD",1729192669328,0.15408321,66975.0,66973.0,0.001652]
["bitfinex","BTCUSD",1729192669540,0.32515615,66975.0,66974.0,0.37274956]
["bitfinex","BTCUSD",1729192669970,0.32515615,66975.0,66974.0,0.14895915]
["bitfinex","BTCUSD",1729192670427,0.15408521,66974.0,66973.0,0.001652]
["bitfinex","BTCUSD",1729192670631,0.26343062,66974.0,66973.0,0.001652]
["bitfinex","BTCUSD",1729192671473,0.26843062,66974.0,66973.0,0.001652]
["bitfinex","BTCUSD",1729192672090,0.27243062,66974.0,66973.0,0.001652]
["bitfinex","BTCUSD",1729192672302,0.72023062,66974.0,66973.0,0.001652]
["bitfinex","BTCUSD",1729192672502,0.71623062,66974.0,66973.0,0.001652]
["bitfinex","BTCUSD",1729192672949,0.72223062,66974.0,66973.0,0.001652]
["bitfinex","BTCUSD",1729192673160,0.73123062,66974.0,66973.0,0.001652]
["bitfinex","BTCUSD",1729192677603,0.62188521,66974.0,66973.0,0.001652]
["bitfinex","BTCUSD",1729192685637,0.61688521,66974.0,66973.0,0.001652]
["bitfinex","BTCUSD",1729192686934,0.61688521,66974.0,66973.0,0.15061115]
["bitfinex","BTCUSD",1729192688084,0.61088521,66974.0,66973.0,0.15061115]
["bitfinex","BTCUSD",1729192688487,0.60188521,66974.0,66973.0,0.15561115]
["bitfinex","BTCUSD",1729192688692,0.60188521,66974.0,66973.0,0.15061115]
["bitfinex","BTCUSD",1729192688894,0.60288521,66974.0,66973.0,0.15061115]
["bitfinex","BTCUSD",1729192689162,0.60288521,66974.0,66973.0,0.15461115]
["bitfinex","BTCUSD",1729192689339,0.60188521,66974.0,66973.0,0.15461115]
["bitfinex","BTCUSD",1729192689543,0.4478,66974.0,66973.0,0.15461115]
["bitfinex","BTCUSD",1729192689752,0.4488,66974.0,66973.0,0.15961115]
["bitfinex","BTCUSD",1729192689962,0.4488,66974.0,66973.0,0.30892415]
["bitfinex","BTCUSD",1729192690181,0.4488,66974.0,66973.0,0.50082415]
["bitfinex","BTCUSD",1729192690856,0.4488,66974.0,66973.0,0.49682415]
["bitfinex","BTCUSD",1729192691277,0.4498,66974.0,66973.0,0.50882415]
["bitfinex","BTCUSD",1729192691475,0.4488,66974.0,66973.0,0.50382415]
["bitfinex","BTCUSD",1729192691705,0.4488,66974.0,66973.0,0.35451115]
["bitfinex","BTCUSD",1729192691933,0.4488,66974.0,66973.0,0.50382415]
["bitfinex","BTCUSD",1729192692351,0.4498,66974.0,66973.0,0.51582415]
["bitfinex","BTCUSD",1729192692566,0.4498,66974.0,66973.0,0.50382415]
["bitfinex","BTCUSD",1729192692567,0.4488,66974.0,66973.0,0.50382415]
["bitfinex","BTCUSD",1729192693483,0.4488,66974.0,66973.0,0.35451115]
["bitfinex","BTCUSD",1729192693895,0.598111,66974.0,66973.0,0.35451115]
["bitfinex","BTCUSD",1729192694099,0.599111,66974.0,66973.0,0.36851115]
["bitfinex","BTCUSD",1729192694352,0.4498,66974.0,66973.0,0.36851115]
["bitfinex","BTCUSD",1729192694556,0.599111,66974.0,66973.0,0.36851115]
["bitfinex","BTCUSD",1729192695382,0.4498,66974.0,66973.0,0.36851115]
["bitfinex","BTCUSD",1729192695598,0.47452763,66974.0,66973.0,0.36851115]
["bitfinex","BTCUSD",1729192697368,0.62383863,66974.0,66973.0,0.36851115]
["bitfinex","BTCUSD",1729192699862,0.47452763,66974.0,66973.0,0.36851115]
["bitfinex","BTCUSD",1729192700096,0.4498,66974.0,66973.0,0.36851115]
["bitfinex","BTCUSD",1729192701223,0.4498,66974.0,66973.0,0.51782415]
["bitfinex","BTCUSD",1729192701442,0.4498,66974.0,66973.0,0.62748165]
["bitfinex","BTCUSD",1729192702360,0.4498,66974.0,66973.0,0.63248165]
["bitfinex","BTCUSD",1729192703489,0.4498,66974.0,66973.0,0.67713773]
["bitfinex","BTCUSD",1729192703933,0.4498,66974.0,66973.0,0.56748023]
["bitfinex","BTCUSD",1729192704609,0.4498,66974.0,66973.0,0.56948023]
["bitfinex","BTCUSD",1729192704830,0.4498,66974.0,66973.0,0.69614924]
["bitfinex","BTCUSD",1729192705038,0.4498,66974.0,66973.0,0.80614924]
["bitfinex","BTCUSD",1729192705247,0.4498,66974.0,66973.0,0.87313336]
["bitfinex","BTCUSD",1729192705460,0.4498,66974.0,66973.0,0.87113336]
["bitfinex","BTCUSD",1729192705685,0.4498,66974.0,66973.0,1.0425115]
["bitfinex","BTCUSD",1729192705906,0.4488,66974.0,66973.0,1.0305115]
["bitfinex","BTCUSD",1729192706944,0.4478,66974.0,66973.0,1.0145115]
["bitfinex","BTCUSD",1729192707398,0.4478,66974.0,66973.0,1.0285115]
["bitfinex","BTCUSD",1729192707580,0.4478,66974.0,66973.0,0.86378444]
["bitfinex","BTCUSD",1729192708224,0.4478,66974.0,66973.0,0.87778444]
["bitfinex","BTCUSD",1729192708679,0.4478,66974.0,66973.0,0.81080032]
["bitfinex","BTCUSD",1729192709800,0.4478,66974.0,66973.0,1.02181349]
["bitfinex","BTCUSD",1729192710026,0.4478,66974.0,66973.0,1.02381349]
["bitfinex","BTCUSD",1729192710460,0.4478,66974.0,66973.0,1.02181349]
["bitfinex","BTCUSD",1729192710675,0.4478,66974.0,66973.0,1.02381349]
["bitfinex","BTCUSD",1729192711803,0.4478,66974.0,66973.0,1.02181349]
["bitfinex","BTCUSD",1729192712023,0.4478,66974.0,66973.0,1.1331793]
["bitfinex","BTCUSD",1729192712250,0.4478,66974.0,66973.0,1.02181349]
["bitfinex","BTCUSD",1729192712527,0.4478,66974.0,66973.0,1.11088087]
["bitfinex","BTCUSD",1729192712747,0.4478,66974.0,66973.0,1.02181349]
["bitfinex","BTCUSD",1729192712972,0.4478,66974.0,66973.0,0.85722993]
["bitfinex","BTCUSD",1729192713195,0.4478,66974.0,66973.0,1.02360552]
["bitfinex","BTCUSD",1729192713424,0.4478,66974.0,66973.0,1.02160552]
["bitfinex","BTCUSD",1729192713638,0.4478,66974.0,66973.0,0.68590484]
["bitfinex","BTCUSD",1729192713869,0.4478,66974.0,66973.0,0.63947523]
["bitfinex","BTCUSD",1729192714091,0.4478,66974.0,66973.0,0.68589197]
["bitfinex","BTCUSD",1729192714317,0.4478,66974.0,66973.0,0.63947523]
["bitfinex","BTCUSD",1729192715450,0.4478,66974.0,66973.0,0.81080032]
["bitfinex","BTCUSD",1729192715661,0.4478,66974.0,66973.0,0.81280032]
["bitfinex","BTCUSD",1729192715871,0.4478,66974.0,66973.0,0.81080032]
["bitfinex","BTCUSD",1729192716541,0.4478,66974.0,66973.0,0.81280032]
["bitfinex","BTCUSD",1729192718061,0.4478,66974.0,66973.0,0.81080032]
["bitfinex","BTCUSD",1729192720492,0.4478,66974.0,66973.0,0.85720705]
["bitfinex","BTCUSD",1729192720702,0.4478,66974.0,66973.0,0.9017159]
["bitfinex","BTCUSD",1729192721346,0.4478,66974.0,66973.0,0.85720705]
["bitfinex","BTCUSD",1729192721559,0.4478,66974.0,66973.0,0.9017159]
["bitfinex","BTCUSD",1729192722171,0.4478,66974.0,66973.0,0.85720705]
["bitfinex","BTCUSD",1729192722614,0.4478,66974.0,66973.0,1.02357266]
["bitfinex","BTCUSD",1729192722852,0.4478,66974.0,66973.0,1.13487492]
["bitfinex","BTCUSD",1729192723274,0.22379041,66984.0,66983.0,0.005]
["bitfinex","BTCUSD",1729192723481,0.22379041,66984.0,66983.0,0.64897524]
["bitfinex","BTCUSD",1729192723713,0.22379041,66991.0,66990.0,0.172276]
["bitfinex","BTCUSD",1729192723909,0.22379041,66991.0,66990.0,0.32123515]
["bitfinex","BTCUSD",1729192724126,0.001652,66992.0,66991.0,0.177273]
["bitfinex","BTCUSD",1729192724340,0.099652,66992.0,66991.0,0.14895915]
["bitfinex","BTCUSD",1729192724546,0.181752,66992.0,66991.0,0.14895915]
["bitfinex","BTCUSD",1729192725231,0.181752,66992.0,66991.0,0.16295915]
["bitfinex","BTCUSD",1729192726311,0.181752,66992.0,66991.0,0.31223215]
["bitfinex","BTCUSD",1729192726554,0.181752,66992.0,66991.0,0.29823215]
["bitfinex","BTCUSD",1729192726786,0.181752,66992.0,66991.0,0.30723215]
["bitfinex","BTCUSD",1729192728107,0.181752,66992.0,66991.0,0.31823215]
["bitfinex","BTCUSD",1729192728529,0.181752,66992.0,66991.0,0.30723215]
["bitfinex","BTCUSD",1729192729776,0.181752,66992.0,66991.0,0.29823215]
["bitfinex","BTCUSD",1729192729982,0.181752,66992.0,66991.0,0.30923215]
["bitfinex","BTCUSD",1729192730415,0.181752,66992.0,66991.0,0.32223215]
["bitfinex","BTCUSD",1729192730613,0.083752,66992.0,66991.0,0.32223215]
["bitfinex","BTCUSD",1729192734944,0.001652,66992.0,66991.0,0.32223215]
["bitfinex","BTCUSD",1729192738720,0.36980659,66992.0,66991.0,0.17378515]
["bitfinex","BTCUSD",1729192738953,0.51907759,66992.0,66991.0,0.024826]
["bitfinex","BTCUSD",1729192739176,0.52407759,66992.0,66991.0,0.024826]
["bitfinex","BTCUSD",1729192739840,0.52407759,66992.0,66991.0,0.011826]
["bitfinex","BTCUSD",1729192740297,0.52407759,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729192740986,0.52407759,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192741209,0.52407759,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192742298,0.52607759,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192742530,0.52407759,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192744802,0.50549227,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192745468,0.50549227,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192745942,0.95331227,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729192746159,0.95431227,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192747908,0.95531227,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192749668,1.10427142,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192750580,1.10627142,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192750805,1.10427142,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192751278,1.11427142,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192758063,1.16231314,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192758491,1.16431314,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192759812,1.16231314,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192764719,0.78901721,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192764932,0.9036856,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192765390,1.01335399,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192766047,1.01235399,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192766260,1.01135399,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192766472,1.16131314,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192766676,1.16231314,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192767933,1.16231314,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192768140,1.16131314,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192769021,1.16231314,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192781719,1.20699136,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192781935,1.05803221,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192782161,0.88453221,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192782604,0.83985399,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192782816,0.83485399,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192783021,0.7201856,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192783233,0.82985399,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192783453,0.61051721,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192783666,0.99025534,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192783879,1.13029608,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192787005,0.88058695,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192788263,0.99025534,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192791349,0.99046775,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192791781,0.88079936,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192792246,0.77113097,66992.0,66991.0,0.15178515]
["bitfinex","BTCUSD",1729192792472,0.97043864,66992.0,66991.0,0.15178515]
["bitfinex","BTCUSD",1729192792698,0.96943864,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192793195,0.97043864,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192793416,0.96943864,66992.0,66991.0,0.14978515]
["bitfinex","BTCUSD",1729192793637,0.88079936,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192794284,0.7201856,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192794493,0.88194725,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192795368,0.97781314,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192795616,0.97881314,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192796058,0.97781314,66992.0,66991.0,0.14978515]
["bitfinex","BTCUSD",1729192796282,0.86914475,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192796493,0.97881314,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192797409,0.97781314,66992.0,66991.0,0.14978515]
["bitfinex","BTCUSD",1729192797834,0.97881314,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192798054,0.86914475,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192798280,0.93534943,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192798493,1.04501782,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192798712,1.04601782,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192798935,1.04501782,66992.0,66991.0,0.14978515]
["bitfinex","BTCUSD",1729192799155,0.93534943,66992.0,66991.0,0.14978515]
["bitfinex","BTCUSD",1729192799380,1.04601782,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192800313,1.23017619,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192800553,1.25259081,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192800770,1.42809081,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192801005,1.40564373,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192801862,1.42804795,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192802567,1.25254795,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192803295,0.87925202,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192803561,0.49627521,66992.0,66991.0,0.49415815]
["bitfinex","BTCUSD",1729192803800,0.49627521,66992.0,66991.0,0.34488515]
["bitfinex","BTCUSD",1729192803801,0.7552146,66992.0,66991.0,0.34488515]
["bitfinex","BTCUSD",1729192804007,0.71041139,66992.0,66991.0,0.34488515]
["bitfinex","BTCUSD",1729192804218,0.86698493,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192804444,0.82485399,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192805555,0.82485399,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192805768,0.82985399,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192806210,0.83985399,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192806420,0.98881314,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192806635,1.03361546,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192808001,1.02361546,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192808216,1.03361546,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192808594,0.98881314,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192814941,0.76947636,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192815144,0.98781314,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729192815350,0.98881314,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192815554,0.99281314,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192816000,0.98681314,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729192816182,0.99281314,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192816788,0.99681314,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192817003,0.98881314,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192817441,0.99281314,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192817629,0.99081314,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192817834,1.00081314,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192818392,0.99081314,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192818605,0.98681314,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729192818809,0.99981314,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192819183,0.99081314,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729192819441,0.78147636,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192819650,0.7321856,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192820094,0.84185399,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192820301,0.84585399,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192821528,0.7361856,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192821756,0.7281856,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192822006,0.7181856,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729192822253,0.97642125,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192822562,0.97442125,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192822775,1.09108964,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192823003,0.8003921,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192823729,0.7953921,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729192823953,0.7873921,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192824179,0.7963921,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192825547,0.90606049,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192829451,1.1177526,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192830805,1.11774667,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192831048,1.2990433,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192832434,0.99009775,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192832658,1.32144549,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192834001,1.32250211,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192839042,1.32251911,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192842318,1.32251911,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192842319,0.89149022,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192842551,0.88915265,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192843022,0.79638727,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192843251,0.77398651,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192843449,0.7291856,66992.0,66991.0,0.15078515]
["bitfinex","BTCUSD",1729192845379,0.7291856,66992.0,66991.0,0.17378515]
["bitfinex","BTCUSD",1729192856206,0.94528902,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192856428,0.99007154,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192856647,1.0124628,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192858144,0.94528902,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192858371,1.01246622,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729192859937,0.86319522,66992.0,66979.0,0.38341641]
["bitfinex","BTCUSD",1729192860153,0.10966839,66983.0,66980.0,0.17195915]
["bitfinex","BTCUSD",1729192860358,0.149296,66981.0,66980.0,0.17195915]
["bitfinex","BTCUSD",1729192862103,0.4130266,66983.0,66980.0,0.17195915]
["bitfinex","BTCUSD",1729192862104,0.1144426,66983.0,66980.0,0.17195915]
["bitfinex","BTCUSD",1729192862329,0.149296,66981.0,66980.0,0.17795915]
["bitfinex","BTCUSD",1729192862556,0.149296,66981.0,66980.0,0.17195915]
["bitfinex","BTCUSD",1729192862989,0.151296,66981.0,66980.0,0.18695915]
["bitfinex","BTCUSD",1729192863200,0.26734386,66981.0,66980.0,0.18695915]
["bitfinex","BTCUSD",1729192863422,0.11804786,66981.0,66980.0,0.18695915]
["bitfinex","BTCUSD",1729192863660,0.11804786,66981.0,66980.0,0.18778515]
["bitfinex","BTCUSD",1729192863661,0.151296,66981.0,66980.0,0.18778515]
["bitfinex","BTCUSD",1729192868753,0.002,66981.0,66980.0,0.18778515]
["bitfinex","BTCUSD",1729192869403,0.151296,66981.0,66980.0,0.18778515]
["bitfinex","BTCUSD",1729192872291,0.002,66981.0,66980.0,0.18778515]
["bitfinex","BTCUSD",1729192873197,0.151296,66981.0,66980.0,0.18778515]
["bitfinex","BTCUSD",1729192875291,0.002,66981.0,66980.0,0.33708315]
["bitfinex","BTCUSD",1729192875497,0.003654,66981.0,66980.0,0.50708315]
["bitfinex","BTCUSD",1729192877337,0.003654,66981.0,66980.0,0.61675154]
["bitfinex","BTCUSD",1729192877768,0.003654,66981.0,66980.0,0.55174212]
["bitfinex","BTCUSD",1729192878218,0.003654,66981.0,66980.0,0.35778515]
["bitfinex","BTCUSD",1729192878440,0.41434114,66981.0,66980.0,0.015826]
["bitfinex","BTCUSD",1729192878689,0.59505743,66981.0,66980.0,0.015826]
["bitfinex","BTCUSD",1729192878933,0.78111913,66981.0,66980.0,0.015826]
["bitfinex","BTCUSD",1729192879449,0.66614847,66981.0,66980.0,0.006826]
["bitfinex","BTCUSD",1729192879663,0.66814847,66981.0,66980.0,0.006826]
["bitfinex","BTCUSD",1729192879877,1.21050959,66981.0,66980.0,0.000826]
["bitfinex","BTCUSD",1729192880090,1.22450959,66981.0,66980.0,0.001826]
["bitfinex","BTCUSD",1729192880303,0.96806114,66981.0,66980.0,0.001826]
["bitfinex","BTCUSD",1729192880519,1.12850808,66981.0,66980.0,0.001826]
["bitfinex","BTCUSD",1729192880759,1.22904818,66981.0,66980.0,0.002826]
["bitfinex","BTCUSD",1729192881208,1.13950808,66981.0,66980.0,0.002826]
["bitfinex","BTCUSD",1729192881437,0.97906114,66981.0,66980.0,0.002826]
["bitfinex","BTCUSD",1729192881560,1.04617209,66981.0,66980.0,0.002826]
["bitfinex","BTCUSD",1729192882197,0.97406114,66981.0,66980.0,0.002826]
["bitfinex","BTCUSD",1729192882397,0.79324421,66981.0,66980.0,0.002826]
["bitfinex","BTCUSD",1729192882671,0.47624821,66981.0,66980.0,0.17478515]
["bitfinex","BTCUSD",1729192882878,0.471474,66981.0,66980.0,0.32408315]
["bitfinex","BTCUSD",1729192883603,0.460474,66981.0,66980.0,0.32308315]
["bitfinex","BTCUSD",1729192884015,0.459474,66981.0,66980.0,0.32308315]
["bitfinex","BTCUSD",1729192884384,0.459474,66981.0,66980.0,0.17378515]
["bitfinex","BTCUSD",1729192885412,0.449474,66981.0,66980.0,0.17278515]
["bitfinex","BTCUSD",1729192885884,0.450474,66981.0,66980.0,0.18278515]
["bitfinex","BTCUSD",1729192886080,0.73526944,66981.0,66980.0,0.19078515]
["bitfinex","BTCUSD",1729192886303,0.73526944,66981.0,66980.0,0.17278515]
["bitfinex","BTCUSD",1729192886304,0.73326944,66981.0,66980.0,0.17278515]
["bitfinex","BTCUSD",1729192886693,0.73526944,66981.0,66980.0,0.18878515]
["bitfinex","BTCUSD",1729192886967,0.82806944,66981.0,66980.0,0.032826]
["bitfinex","BTCUSD",1729192887173,0.82706944,66981.0,66980.0,0.000826]
["bitfinex","BTCUSD",1729192887590,0.82706944,66981.0,66980.0,0.004826]
["bitfinex","BTCUSD",1729192888247,0.9984121,66981.0,66980.0,0.004826]
["bitfinex","BTCUSD",1729192888675,0.82606944,66981.0,66980.0,0.004826]
["bitfinex","BTCUSD",1729192888888,0.82606944,66981.0,66980.0,0.002826]
["bitfinex","BTCUSD",1729192888889,0.9974121,66981.0,66980.0,0.002826]
["bitfinex","BTCUSD",1729192889100,0.61054421,66981.0,66980.0,0.003826]
["bitfinex","BTCUSD",1729192889313,0.61054421,66981.0,66980.0,0.024826]
["bitfinex","BTCUSD",1729192889510,0.47024821,66981.0,66980.0,0.32408315]
["bitfinex","BTCUSD",1729192889721,0.46324821,66981.0,66980.0,0.17378515]
["bitfinex","BTCUSD",1729192889944,0.61954421,66981.0,66980.0,0.17378515]
["bitfinex","BTCUSD",1729192890144,0.62554421,66981.0,66980.0,0.17378515]
["bitfinex","BTCUSD",1729192890353,0.61854421,66981.0,66980.0,0.17278515]
["bitfinex","BTCUSD",1729192890557,0.60954421,66981.0,66980.0,0.17278515]
["bitfinex","BTCUSD",1729192890762,0.61654421,66981.0,66980.0,0.17378515]
["bitfinex","BTCUSD",1729192891999,0.61254421,66981.0,66980.0,0.17278515]
["bitfinex","BTCUSD",1729192892197,0.72451493,66981.0,66980.0,0.17278515]
["bitfinex","BTCUSD",1729192892413,0.72551493,66981.0,66980.0,0.17978515]
["bitfinex","BTCUSD",1729192892605,0.72551493,66981.0,66980.0,0.18478515]
["bitfinex","BTCUSD",1729192893038,0.60454421,66981.0,66980.0,0.18478515]
["bitfinex","BTCUSD",1729192894523,0.45524821,66981.0,66980.0,0.18478515]
["bitfinex","BTCUSD",1729192894732,0.60454421,66981.0,66980.0,0.18478515]
["bitfinex","BTCUSD",1729192897575,0.450474,66981.0,66980.0,0.67212581]
["bitfinex","BTCUSD",1729192898249,0.450474,66981.0,66980.0,0.50078315]
["bitfinex","BTCUSD",1729192902664,0.450474,66981.0,66980.0,0.67212581]
["bitfinex","BTCUSD",1729192903763,0.449474,66981.0,66980.0,0.66512581]
["bitfinex","BTCUSD",1729192903985,0.450474,66981.0,66980.0,0.67912581]
["bitfinex","BTCUSD",1729192904903,0.450474,66981.0,66980.0,0.67412581]
["bitfinex","BTCUSD",1729192905338,0.451474,66981.0,66980.0,0.68712581]
["bitfinex","BTCUSD",1729192906175,0.451474,66981.0,66980.0,0.69212581]
["bitfinex","BTCUSD",1729192910990,0.451474,66981.0,66980.0,0.69680797]
["bitfinex","BTCUSD",1729192911674,0.451474,66981.0,66980.0,0.97815063]
["bitfinex","BTCUSD",1729192912118,0.451474,66981.0,66980.0,1.02271337]
["bitfinex","BTCUSD",1729192912624,0.451474,66981.0,66980.0,1.02265042]
["bitfinex","BTCUSD",1729192913049,0.451474,66981.0,66980.0,1.2091767]
["bitfinex","BTCUSD",1729192913255,0.451474,66981.0,66980.0,1.01741558]
["bitfinex","BTCUSD",1729192913482,0.451474,66981.0,66980.0,1.10641516]
["bitfinex","BTCUSD",1729192913925,0.451474,66981.0,66980.0,1.27775782]
["bitfinex","BTCUSD",1729192914139,0.451474,66981.0,66980.0,0.97815063]
["bitfinex","BTCUSD",1729192914355,0.451474,66981.0,66980.0,0.85329776]
["bitfinex","BTCUSD",1729192914781,0.451474,66981.0,66980.0,0.80880797]
["bitfinex","BTCUSD",1729192916788,0.451474,66981.0,66980.0,0.63546531]
["bitfinex","BTCUSD",1729192916992,0.451474,66981.0,66980.0,0.44108315]
["bitfinex","BTCUSD",1729192918312,0.451474,66981.0,66980.0,0.46408315]
["bitfinex","BTCUSD",1729192920930,0.451474,66981.0,66980.0,0.80582581]
["bitfinex","BTCUSD",1729192921178,0.427474,66981.0,66980.0,1.01634951]
["bitfinex","BTCUSD",1729192921412,0.001652,66992.0,66991.0,0.334673]
["bitfinex","BTCUSD",1729192921634,0.001652,66992.0,66991.0,0.75497481]
["bitfinex","BTCUSD",1729192922906,0.001652,66992.0,66991.0,0.75697481]
["bitfinex","BTCUSD",1729192923352,0.001652,66992.0,66991.0,0.77997481]
["bitfinex","BTCUSD",1729192923784,0.001652,66992.0,66991.0,0.77797481]
["bitfinex","BTCUSD",1729192924035,0.001652,66992.0,66991.0,0.79197481]
["bitfinex","BTCUSD",1729192924267,0.001652,66992.0,66991.0,0.78277162]
["bitfinex","BTCUSD",1729192924482,0.001652,66992.0,66991.0,0.45023215]
["bitfinex","BTCUSD",1729192925111,0.001652,66992.0,66991.0,0.46423215]
["bitfinex","BTCUSD",1729192925368,0.001652,66992.0,66991.0,0.45023215]
["bitfinex","BTCUSD",1729192926053,0.001652,66992.0,66991.0,0.46423215]
["bitfinex","BTCUSD",1729192926906,0.001652,66992.0,66991.0,0.45023215]
["bitfinex","BTCUSD",1729192927125,0.001652,66992.0,66991.0,0.46423215]
["bitfinex","BTCUSD",1729192927344,0.001652,66992.0,66991.0,0.63557481]
["bitfinex","BTCUSD",1729192929283,0.001652,66992.0,66991.0,0.46423215]
["bitfinex","BTCUSD",1729192931739,0.001652,66992.0,66991.0,0.34923215]
["bitfinex","BTCUSD",1729192931949,0.001652,66992.0,66991.0,0.17695915]
["bitfinex","BTCUSD",1729192931950,0.327723,66992.0,66991.0,0.17695915]
["bitfinex","BTCUSD",1729192932165,0.33249721,66992.0,66991.0,0.17695915]
["bitfinex","BTCUSD",1729192932930,0.33249721,66992.0,66991.0,0.16295915]
["bitfinex","BTCUSD",1729192933146,0.33249721,66992.0,66991.0,0.17695915]
["bitfinex","BTCUSD",1729192933380,0.33249721,66992.0,66991.0,0.028]
["bitfinex","BTCUSD",1729192934005,0.33249721,66992.0,66991.0,0.014]
["bitfinex","BTCUSD",1729192934427,0.33249721,66992.0,66991.0,0.004]
["bitfinex","BTCUSD",1729192934629,0.149293,66982.0,66981.0,0.24679041]
["bitfinex","BTCUSD",1729192934847,0.32063566,66982.0,66981.0,0.39574956]
["bitfinex","BTCUSD",1729192935053,0.17134266,66982.0,66981.0,0.17195915]
["bitfinex","BTCUSD",1729192937915,0.17134266,66982.0,66981.0,0.17695915]
["bitfinex","BTCUSD",1729192938373,0.00477421,66990.0,66982.0,0.023]
["bitfinex","BTCUSD",1729192938593,0.178452,66992.0,66987.0,0.14895915]
["bitfinex","BTCUSD",1729192938826,0.001652,66992.0,66991.0,0.172273]
["bitfinex","BTCUSD",1729192939037,0.001652,66992.0,66991.0,0.31623215]
["bitfinex","BTCUSD",1729192941273,0.001652,66992.0,66991.0,0.32223215]
["bitfinex","BTCUSD",1729192941479,0.001652,66992.0,66991.0,0.32323215]
["bitfinex","BTCUSD",1729192941658,0.001652,66992.0,66991.0,0.31723215]
["bitfinex","BTCUSD",1729192941898,0.001652,66992.0,66991.0,0.31623215]
["bitfinex","BTCUSD",1729192942109,0.001652,66992.0,66991.0,0.32723215]
["bitfinex","BTCUSD",1729192942343,0.001652,66992.0,66991.0,0.33023215]
["bitfinex","BTCUSD",1729192942767,0.001652,66992.0,66991.0,0.32823215]
["bitfinex","BTCUSD",1729192942983,0.001652,66992.0,66991.0,0.18395915]
["bitfinex","BTCUSD",1729192943423,0.001652,66992.0,66991.0,0.33323215]
["bitfinex","BTCUSD",1729192943637,0.001652,66992.0,66991.0,0.34723215]
["bitfinex","BTCUSD",1729192946297,0.40633987,66992.0,66991.0,0.17495915]
["bitfinex","BTCUSD",1729192947822,0.23499721,66992.0,66991.0,0.16295915]
["bitfinex","BTCUSD",1729192948036,0.40633987,66992.0,66991.0,0.14895915]
["bitfinex","BTCUSD",1729192948268,0.40733987,66992.0,66991.0,0.15395915]
["bitfinex","BTCUSD",1729192948708,0.40733987,66992.0,66991.0,0.14895915]
["bitfinex","BTCUSD",1729192948934,0.40833987,66992.0,66991.0,0.14895915]
["bitfinex","BTCUSD",1729192949137,0.40633987,66992.0,66991.0,0.14895915]
["bitfinex","BTCUSD",1729192949583,0.40633987,66992.0,66991.0,0.14995915]
["bitfinex","BTCUSD",1729192949791,0.40633987,66992.0,66991.0,0.15295915]
["bitfinex","BTCUSD",1729192954109,0.40633987,66992.0,66991.0,0.14995915]
["bitfinex","BTCUSD",1729192954313,0.40633987,66992.0,66991.0,0.14895915]
["bitfinex","BTCUSD",1729192954527,0.40633987,66992.0,66991.0,0.14995915]
["bitfinex","BTCUSD",1729192954785,0.40733987,66992.0,66991.0,0.14995915]
["bitfinex","BTCUSD",1729192954996,0.40733987,66992.0,66991.0,0.14895915]
["bitfinex","BTCUSD",1729192955194,0.40733987,66992.0,66991.0,0.14995915]
["bitfinex","BTCUSD",1729192956120,0.00742621,66992.0,66991.0,0.17295915]
["bitfinex","BTCUSD",1729192956349,0.002652,66992.0,66991.0,0.32223215]
["bitfinex","BTCUSD",1729192957031,0.002652,66992.0,66991.0,0.17295915]
["bitfinex","BTCUSD",1729192957250,0.002652,66992.0,66991.0,0.17195915]
["bitfinex","BTCUSD",1729192957429,0.002652,66992.0,66991.0,0.18595915]
["bitfinex","BTCUSD",1729192957662,0.002652,66992.0,66991.0,0.33523215]
["bitfinex","BTCUSD",1729192957875,0.002652,66992.0,66991.0,0.18761115]
["bitfinex","BTCUSD",1729192958087,0.001652,66992.0,66991.0,0.17361115]
["bitfinex","BTCUSD",1729192958281,0.001652,66992.0,66991.0,0.19861115]
["bitfinex","BTCUSD",1729192958536,0.001652,66992.0,66991.0,0.18661115]
["bitfinex","BTCUSD",1729192958770,0.001652,66992.0,66991.0,0.17361115]
["bitfinex","BTCUSD",1729192958982,0.001652,66992.0,66991.0,0.18161115]
["bitfinex","BTCUSD",1729192959190,0.001652,66992.0,66991.0,0.19161115]
["bitfinex","BTCUSD",1729192961776,0.150923,66992.0,66991.0,0.19161115]
["bitfinex","BTCUSD",1729192963581,0.32226566,66992.0,66991.0,0.19161115]
["bitfinex","BTCUSD",1729192963799,0.32703987,66992.0,66991.0,0.19161115]
["bitfinex","BTCUSD",1729192965107,0.32226566,66992.0,66991.0,0.19161115]
["bitfinex","BTCUSD",1729192965337,0.32703987,66992.0,66991.0,0.19161115]
["bitfinex","BTCUSD",1729192967262,0.001652,66992.0,66991.0,0.19161115]
["bitfinex","BTCUSD",1729192968571,0.001652,66992.0,66991.0,0.42196918]
["bitfinex","BTCUSD",1729192968825,0.001652,66992.0,66991.0,0.41910015]
["bitfinex","BTCUSD",1729192969468,0.001652,66992.0,66991.0,0.34100015]
["bitfinex","BTCUSD",1729192971443,0.150923,66992.0,66991.0,0.19172715]
["bitfinex","BTCUSD",1729192971653,0.150923,66992.0,66991.0,0.16872715]
["bitfinex","BTCUSD",1729192971654,0.32226566,66992.0,66991.0,0.16872715]
["bitfinex","BTCUSD",1729192973173,0.32226566,66992.0,66991.0,0.19172715]
["bitfinex","BTCUSD",1729192974556,0.43681296,66992.0,66991.0,0.19172715]
["bitfinex","BTCUSD",1729192975250,0.32703987,66992.0,66991.0,0.19172715]
["bitfinex","BTCUSD",1729192978812,0.32703987,66992.0,66991.0,0.019768]
["bitfinex","BTCUSD",1729192980105,0.32703987,66992.0,66991.0,0.009768]
["bitfinex","BTCUSD",1729192980519,0.32703987,66992.0,66991.0,0.019768]
["bitfinex","BTCUSD",1729192980726,0.32703987,66992.0,66991.0,0.011768]
["bitfinex","BTCUSD",1729192980931,0.32903987,66992.0,66991.0,0.001768]
["bitfinex","BTCUSD",1729192981142,0.32903987,66992.0,66991.0,0.002768]
["bitfinex","BTCUSD",1729192984418,0.32903987,66992.0,66991.0,0.17472715]
["bitfinex","BTCUSD",1729192984858,0.17976887,66992.0,66991.0,0.17472715]
["bitfinex","BTCUSD",1729192985084,0.17976887,66992.0,66991.0,0.32400015]
["bitfinex","BTCUSD",1729192985085,0.003652,66992.0,66991.0,0.32400015]
["bitfinex","BTCUSD",1729192985310,0.001652,66992.0,66991.0,0.32400015]
["bitfinex","BTCUSD",1729192985794,0.001652,66992.0,66991.0,0.32500015]
["bitfinex","BTCUSD",1729192986018,0.001652,66992.0,66991.0,0.74026147]
["bitfinex","BTCUSD",1729192986244,0.001652,66992.0,66991.0,0.8187814]
["bitfinex","BTCUSD",1729192986480,0.001652,66992.0,66991.0,0.96075638]
["bitfinex","BTCUSD",1729192986717,0.001652,66992.0,66991.0,0.8267814]
["bitfinex","BTCUSD",1729192986941,0.001652,66992.0,66991.0,0.8297814]
["bitfinex","BTCUSD",1729192987393,0.001652,66992.0,66991.0,0.8267814]
["bitfinex","BTCUSD",1729192987613,0.001652,66992.0,66991.0,0.8187814]
["bitfinex","BTCUSD",1729192987829,0.001652,66992.0,66991.0,0.8297814]
["bitfinex","BTCUSD",1729192988071,0.001652,66992.0,66991.0,0.8437814]
["bitfinex","BTCUSD",1729192988318,0.001652,66992.0,66991.0,0.97744249]
["bitfinex","BTCUSD",1729192988532,0.001652,66992.0,66991.0,0.84367121]
["bitfinex","BTCUSD",1729192988746,0.001652,66992.0,66991.0,0.96644249]
["bitfinex","BTCUSD",1729192988961,0.001652,66992.0,66991.0,0.98044249]
["bitfinex","BTCUSD",1729192989189,0.001652,66992.0,66991.0,0.96644249]
["bitfinex","BTCUSD",1729192989416,0.001652,66992.0,66991.0,0.84667121]
["bitfinex","BTCUSD",1729192992881,0.001652,66992.0,66991.0,0.84638364]
["bitfinex","BTCUSD",1729192994183,0.001652,66992.0,66991.0,0.68200757]
["bitfinex","BTCUSD",1729192995085,0.001652,66992.0,66991.0,0.84633773]
["bitfinex","BTCUSD",1729192995945,0.001652,66992.0,66991.0,0.84637161]
["bitfinex","BTCUSD",1729192996843,0.001652,66992.0,66991.0,0.90609161]
["bitfinex","BTCUSD",1729192997993,0.000827,66997.0,66996.0,0.71404732]
["bitfinex","BTCUSD",1729192998233,0.000827,66997.0,66996.0,1.16747793]
["bitfinex","BTCUSD",1729192998891,0.000827,67017.0,67002.0,0.017]
["bitfinex","BTCUSD",1729192999111,0.000827,67017.0,67014.0,0.8067091]
["bitfinex","BTCUSD",1729192999324,0.22379041,67019.0,67014.0,0.8067091]
["bitfinex","BTCUSD",1729192999325,0.22379041,67019.0,67018.0,0.60889832]
["bitfinex","BTCUSD",1729192999556,0.22379041,67019.0,67018.0,0.43755566]
["bitfinex","BTCUSD",1729192999778,0.000827,67029.0,67028.0,0.154191]
["bitfinex","BTCUSD",1729193000016,0.000827,67029.0,67028.0,0.53583366]
["bitfinex","BTCUSD",1729193000250,0.000827,67029.0,67028.0,0.63253366]
["bitfinex","BTCUSD",1729193000911,0.000827,67029.0,67028.0,0.78149281]
["bitfinex","BTCUSD",1729193002050,0.000826,67030.0,67029.0,0.14]
["bitfinex","BTCUSD",1729193002282,0.000826,67030.0,67029.0,0.43814815]
["bitfinex","BTCUSD",1729193002975,0.000826,67030.0,67029.0,0.48263344]
["bitfinex","BTCUSD",1729193003420,0.000826,67030.0,67029.0,0.72042385]
["bitfinex","BTCUSD",1729193003644,0.000826,67030.0,67029.0,0.45214815]
["bitfinex","BTCUSD",1729193003861,0.000826,67030.0,67029.0,0.45678271]
["bitfinex","BTCUSD",1729193004082,0.000826,67030.0,67029.0,0.47078271]
["bitfinex","BTCUSD",1729193004325,0.22544441,67041.0,67036.0,0.289173]
["bitfinex","BTCUSD",1729193004551,0.22544441,67041.0,67036.0,0.60947481]
["bitfinex","BTCUSD",1729193005432,0.001654,67041.0,67036.0,0.60947481]
["bitfinex","BTCUSD",1729193005657,0.001654,67041.0,67036.0,0.62347481]
["bitfinex","BTCUSD",1729193006530,0.001654,67041.0,67036.0,0.63747481]
["bitfinex","BTCUSD",1729193009200,0.001654,67041.0,67036.0,0.64229179]
["bitfinex","BTCUSD",1729193010321,0.001654,67041.0,67036.0,0.70197279]
["bitfinex","BTCUSD",1729193010554,0.001654,67041.0,67036.0,0.50763013]
["bitfinex","BTCUSD",1729193010812,0.001654,67041.0,67036.0,0.49363013]
["bitfinex","BTCUSD",1729193011249,0.001654,67041.0,67036.0,0.50563013]
["bitfinex","BTCUSD",1729193011437,0.001654,67041.0,67036.0,0.49163013]
["bitfinex","BTCUSD",1729193011672,0.001654,67041.0,67036.0,0.41794913]
["bitfinex","BTCUSD",1729193011859,0.001654,67041.0,67036.0,0.43194913]
["bitfinex","BTCUSD",1729193012300,0.001654,67041.0,67036.0,0.43394913]
["bitfinex","BTCUSD",1729193012503,0.001654,67041.0,67036.0,0.41994913]
["bitfinex","BTCUSD",1729193012728,0.001654,67041.0,67036.0,0.45694913]
["bitfinex","BTCUSD",1729193012941,0.001654,67041.0,67036.0,0.47094913]
["bitfinex","BTCUSD",1729193013198,0.001654,67041.0,67036.0,0.46894913]
["bitfinex","BTCUSD",1729193014294,0.001654,67041.0,67036.0,0.46413215]
["bitfinex","BTCUSD",1729193014516,0.001654,67041.0,67036.0,0.32613215]
["bitfinex","BTCUSD",1729193014739,0.001654,67041.0,67036.0,0.42613215]
["bitfinex","BTCUSD",1729193015387,0.001654,67041.0,67036.0,0.41213215]
["bitfinex","BTCUSD",1729193015573,0.001654,67041.0,67036.0,0.44913215]
["bitfinex","BTCUSD",1729193016032,0.001654,67041.0,67036.0,0.43513215]
["bitfinex","BTCUSD",1729193016213,0.001654,67041.0,67036.0,0.45413215]
["bitfinex","BTCUSD",1729193017781,0.001654,67041.0,67036.0,0.44913215]
["bitfinex","BTCUSD",1729193018943,0.001654,67041.0,67036.0,0.45413215]
["bitfinex","BTCUSD",1729193020301,0.001654,67041.0,67036.0,0.44913215]
["bitfinex","BTCUSD",1729193020743,0.001654,67041.0,67036.0,0.45413215]
["bitfinex","BTCUSD",1729193021399,0.001654,67041.0,67036.0,0.44913215]
["bitfinex","BTCUSD",1729193021872,0.001654,67041.0,67036.0,0.45413215]
["bitfinex","BTCUSD",1729193022088,0.001654,67041.0,67036.0,0.44913215]
["bitfinex","BTCUSD",1729193022307,0.001654,67041.0,67036.0,0.45413215]
["bitfinex","BTCUSD",1729193024113,0.001654,67041.0,67036.0,0.44913215]
["bitfinex","BTCUSD",1729193024541,0.001654,67041.0,67036.0,0.45413215]
["bitfinex","BTCUSD",1729193024980,0.001654,67041.0,67036.0,0.44913215]
["bitfinex","BTCUSD",1729193026665,0.001654,67041.0,67036.0,0.45413215]
["bitfinex","BTCUSD",1729193026867,0.001654,67041.0,67036.0,0.44913215]
["bitfinex","BTCUSD",1729193028412,0.001654,67041.0,67036.0,0.49544607]
["bitfinex","BTCUSD",1729193030559,0.001654,67041.0,67036.0,0.44913215]
["bitfinex","BTCUSD",1729193031516,0.001654,67041.0,67036.0,0.49548229]
["bitfinex","BTCUSD",1729193035376,0.001654,67041.0,67036.0,0.39548229]
["bitfinex","BTCUSD",1729193040540,0.17299466,67037.0,67036.0,0.19995915]
["bitfinex","BTCUSD",1729193040752,0.34559466,67037.0,67036.0,0.17695915]
["bitfinex","BTCUSD",1729193041010,0.174252,67037.0,67036.0,0.17695915]
["bitfinex","BTCUSD",1729193041237,0.174252,67037.0,67036.0,0.32613215]
["bitfinex","BTCUSD",1729193041459,0.174252,67037.0,67036.0,0.31213215]
["bitfinex","BTCUSD",1729193041679,0.174252,67037.0,67036.0,0.16295915]
["bitfinex","BTCUSD",1729193042109,0.174252,67037.0,67036.0,0.16895915]
["bitfinex","BTCUSD",1729193042324,0.174252,67037.0,67036.0,0.15495915]
["bitfinex","BTCUSD",1729193042964,0.174252,67037.0,67036.0,0.14895915]
["bitfinex","BTCUSD",1729193043386,0.174252,67037.0,67036.0,0.15695915]
["bitfinex","BTCUSD",1729193043613,0.174252,67037.0,67036.0,0.16695915]
["bitfinex","BTCUSD",1729193043838,0.34559466,67037.0,67036.0,0.16695915]
["bitfinex","BTCUSD",1729193044486,0.174252,67037.0,67036.0,0.16695915]
["bitfinex","BTCUSD",1729193044705,0.174252,67037.0,67036.0,0.56292256]
["bitfinex","BTCUSD",1729193044930,0.001652,67037.0,67036.0,0.34413215]
["bitfinex","BTCUSD",1729193045351,0.001652,67037.0,67036.0,0.39059465]
["bitfinex","BTCUSD",1729193045597,0.001652,67037.0,67036.0,0.39259465]
["bitfinex","BTCUSD",1729193045800,0.001652,67037.0,67036.0,0.62158591]
["bitfinex","BTCUSD",1729193046641,0.001652,67037.0,67036.0,0.39059465]
["bitfinex","BTCUSD",1729193046889,0.001652,67037.0,67036.0,0.4570846]
["bitfinex","BTCUSD",1729193047307,0.001652,67037.0,67036.0,0.39059465]
["bitfinex","BTCUSD",1729193048746,0.001652,67037.0,67036.0,0.43516128]
["bitfinex","BTCUSD",1729193049161,0.001652,67037.0,67036.0,0.39528289]
["bitfinex","BTCUSD",1729193049526,0.001652,67037.0,67036.0,0.37228289]
["bitfinex","BTCUSD",1729193051326,0.001652,67037.0,67036.0,0.43877284]
["bitfinex","BTCUSD",1729193051779,0.001652,67037.0,67036.0,0.60333226]
["bitfinex","BTCUSD",1729193052038,0.001652,67037.0,67036.0,0.4340846]
["bitfinex","BTCUSD",1729193052264,0.001652,67037.0,67036.0,0.36759465]
["bitfinex","BTCUSD",1729193052476,0.001652,67037.0,67036.0,0.4340846]
["bitfinex","BTCUSD",1729193053127,0.001652,67037.0,67036.0,0.36759465]
["bitfinex","BTCUSD",1729193053343,0.001652,67037.0,67036.0,0.4340846]
["bitfinex","BTCUSD",1729193053550,0.001652,67037.0,67036.0,0.4290846]
["bitfinex","BTCUSD",1729193054207,0.001652,67037.0,67036.0,0.59376101]
["bitfinex","BTCUSD",1729193055303,0.001652,67037.0,67036.0,0.59419387]
["bitfinex","BTCUSD",1729193055525,0.001652,67037.0,67036.0,0.52728742]
["bitfinex","BTCUSD",1729193055966,0.001652,67037.0,67036.0,0.59420596]
["bitfinex","BTCUSD",1729193056179,0.001652,67037.0,67036.0,0.52728742]
["bitfinex","BTCUSD",1729193057256,0.001652,67037.0,67036.0,0.61651779]
["bitfinex","BTCUSD",1729193057900,0.001652,67037.0,67036.0,0.61659711]
["bitfinex","BTCUSD",1729193059041,0.001652,67037.0,67036.0,0.52733887]
["bitfinex","BTCUSD",1729193060420,0.001652,67037.0,67036.0,0.63891167]
["bitfinex","BTCUSD",1729193062042,0.11107887,67037.0,67036.0,0.21161975]
["bitfinex","BTCUSD",1729193062277,0.001652,67037.0,67036.0,0.16695915]
["bitfinex","BTCUSD",1729193063446,0.001652,67037.0,67036.0,0.31613215]
["bitfinex","BTCUSD",1729193063894,0.001652,67037.0,67036.0,0.16695915]
["bitfinex","BTCUSD",1729193064323,0.19117368,67037.0,67036.0,0.16695915]
["bitfinex","BTCUSD",1729193064808,0.08174681,67037.0,67036.0,0.16695915]
["bitfinex","BTCUSD",1729193065223,0.19117368,67037.0,67036.0,0.16695915]
["bitfinex","BTCUSD",1729193065652,0.34352408,67037.0,67036.0,0.018]
["bitfinex","BTCUSD",1729193065900,0.43582408,67037.0,67036.0,0.018]
["bitfinex","BTCUSD",1729193066348,0.56025095,67037.0,67036.0,0.018]
["bitfinex","BTCUSD",1729193066571,0.45082408,67037.0,67036.0,0.008]
["bitfinex","BTCUSD",1729193066776,0.59978323,67037.0,67036.0,0.008]
["bitfinex","BTCUSD",1729193066986,0.59978323,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1729193067407,0.60178323,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1729193067614,0.59978323,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1729193067860,0.66150565,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1729193068071,0.66350565,67037.0,67036.0,0.002]
["bitfinex","BTCUSD",1729193068278,0.66350565,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1729193068721,0.66350565,67037.0,67036.0,0.002]
["bitfinex","BTCUSD",1729193070079,0.5045465,67037.0,67036.0,0.002]
["bitfinex","BTCUSD",1729193071186,0.5045465,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1729193071389,0.15395621,67032.0,67031.0,0.001768]
["bitfinex","BTCUSD",1729193071598,0.3251055,67032.0,67031.0,0.15072715]
["bitfinex","BTCUSD",1729193073410,0.3251055,67032.0,67031.0,0.15472715]
["bitfinex","BTCUSD",1729193073821,0.3251055,67032.0,67031.0,0.15672715]
["bitfinex","BTCUSD",1729193077846,0.15,67033.0,67031.0,0.30591015]
["bitfinex","BTCUSD",1729193078078,0.15477421,67033.0,67032.0,0.14895915]
["bitfinex","BTCUSD",1729193078278,0.15,67033.0,67032.0,0.29814115]
["bitfinex","BTCUSD",1729193078509,0.15,67033.0,67032.0,0.37744115]
["bitfinex","BTCUSD",1729193079552,0.15,67033.0,67032.0,0.55359044]
["bitfinex","BTCUSD",1729193079767,0.15,67033.0,67032.0,0.64789044]
["bitfinex","BTCUSD",1729193079977,0.15,67033.0,67032.0,0.74989044]
["bitfinex","BTCUSD",1729193080403,0.15,67033.0,67032.0,0.79545368]
["bitfinex","BTCUSD",1729193080607,0.15,67033.0,67032.0,0.78389044]
["bitfinex","BTCUSD",1729193080817,0.15,67033.0,67032.0,1.0865643]
["bitfinex","BTCUSD",1729193081046,0.15,67033.0,67032.0,1.1005643]
["bitfinex","BTCUSD",1729193081296,0.15,67033.0,67032.0,0.99354294]
["bitfinex","BTCUSD",1729193081729,0.15,67033.0,67032.0,1.0965643]
["bitfinex","BTCUSD",1729193082542,0.15,67033.0,67032.0,1.00754294]
["bitfinex","BTCUSD",1729193082748,0.15,67033.0,67032.0,1.1105643]
["bitfinex","BTCUSD",1729193082976,0.15,67033.0,67032.0,1.0965643]
["bitfinex","BTCUSD",1729193083188,0.15,67033.0,67032.0,0.99354294]
["bitfinex","BTCUSD",1729193083351,0.15,67033.0,67032.0,1.00754294]
["bitfinex","BTCUSD",1729193083555,0.15,67033.0,67032.0,1.03044592]
["bitfinex","BTCUSD",1729193083760,0.15,67033.0,67032.0,1.11946728]
["bitfinex","BTCUSD",1729193084180,0.15,67033.0,67032.0,1.04444592]
["bitfinex","BTCUSD",1729193085215,0.15,67033.0,67032.0,1.23600104]
["bitfinex","BTCUSD",1729193085216,0.14335496,67033.0,67032.0,1.23600104]
["bitfinex","BTCUSD",1729193085409,0.14335496,67033.0,67032.0,1.2155786]
["bitfinex","BTCUSD",1729193085612,0.14335496,67033.0,67032.0,1.32673453]
["bitfinex","BTCUSD",1729193085798,0.14335496,67033.0,67032.0,1.21550659]
["bitfinex","BTCUSD",1729193086203,0.14335496,67033.0,67032.0,1.20150659]
["bitfinex","BTCUSD",1729193086861,0.14335496,67033.0,67032.0,1.21550659]
["bitfinex","BTCUSD",1729193087276,0.14335496,67033.0,67032.0,1.20150659]
["bitfinex","BTCUSD",1729193087433,0.14335496,67033.0,67032.0,1.21550659]
["bitfinex","BTCUSD",1729193088230,0.14335496,67033.0,67032.0,1.0443573]
["bitfinex","BTCUSD",1729193090082,0.14335496,67033.0,67032.0,1.0442291]
["bitfinex","BTCUSD",1729193091084,0.14335496,67033.0,67032.0,1.21537839]
["bitfinex","BTCUSD",1729193092711,0.14335496,67033.0,67032.0,1.3264763]
["bitfinex","BTCUSD",1729193093064,3.7e-07,67033.0,67032.0,1.28014354]
["bitfinex","BTCUSD",1729193093268,3.7e-07,67033.0,67032.0,1.16904952]
["bitfinex","BTCUSD",1729193093469,3.7e-07,67033.0,67032.0,1.32637176]
["bitfinex","BTCUSD",1729193093675,3.7e-07,67033.0,67032.0,1.21528837]
["bitfinex","BTCUSD",1729193094109,3.7e-07,67033.0,67032.0,1.04413908]
["bitfinex","BTCUSD",1729193094332,3.7e-07,67033.0,67032.0,0.99790023]
["bitfinex","BTCUSD",1729193095281,3.7e-07,67033.0,67032.0,1.08672628]
["bitfinex","BTCUSD",1729193096058,3.7e-07,67033.0,67032.0,1.14640528]
["bitfinex","BTCUSD",1729193097344,3.7e-07,67033.0,67032.0,1.05757923]
["bitfinex","BTCUSD",1729193098064,3.7e-07,67033.0,67032.0,1.05923123]
["bitfinex","BTCUSD",1729193098568,0.00082637,67033.0,67032.0,1.05923123]
["bitfinex","BTCUSD",1729193098697,0.00082637,67033.0,67032.0,1.23038052]
["bitfinex","BTCUSD",1729193099112,0.00082637,67033.0,67032.0,1.05923123]
["bitfinex","BTCUSD",1729193100353,0.00082637,67033.0,67032.0,0.89512442]
["bitfinex","BTCUSD",1729193100557,0.00082637,67033.0,67032.0,1.13287536]
["bitfinex","BTCUSD",1729193100789,0.00082637,67033.0,67032.0,1.1256264]
["bitfinex","BTCUSD",1729193100992,0.00082637,67033.0,67032.0,1.12562749]
["bitfinex","BTCUSD",1729193101636,0.00082637,67033.0,67032.0,1.12562495]
["bitfinex","BTCUSD",1729193101839,0.00082637,67033.0,67032.0,0.96172607]
["bitfinex","BTCUSD",1729193102909,0.001652,67037.0,67036.0,0.017]
["bitfinex","BTCUSD",1729193103122,0.001652,67037.0,67036.0,0.65367842]
["bitfinex","BTCUSD",1729193104640,0.001652,67037.0,67036.0,0.66767842]
["bitfinex","BTCUSD",1729193104847,0.001652,67037.0,67036.0,0.68167842]
["bitfinex","BTCUSD",1729193105059,0.001652,67037.0,67036.0,0.63728144]
["bitfinex","BTCUSD",1729193105492,0.001652,67037.0,67036.0,0.80843073]
["bitfinex","BTCUSD",1729193105942,0.001652,67037.0,67036.0,0.68484559]
["bitfinex","BTCUSD",1729193106369,0.001652,67037.0,67036.0,0.73110937]
["bitfinex","BTCUSD",1729193107261,0.001652,67037.0,67036.0,0.73576423]
["bitfinex","BTCUSD",1729193110071,0.001652,67037.0,67036.0,0.62640751]
["bitfinex","BTCUSD",1729193110276,0.001652,67037.0,67036.0,0.73576423]
["bitfinex","BTCUSD",1729193110926,0.001652,67037.0,67036.0,0.51005079]
["bitfinex","BTCUSD",1729193111137,0.001652,67037.0,67036.0,0.62440751]
["bitfinex","BTCUSD",1729193111343,0.001652,67037.0,67036.0,0.62640751]
["bitfinex","BTCUSD",1729193114869,0.001652,67037.0,67036.0,0.62440751]
["bitfinex","BTCUSD",1729193115299,0.001652,67037.0,67036.0,0.67080449]
["bitfinex","BTCUSD",1729193115505,0.001652,67037.0,67036.0,0.62640751]
["bitfinex","BTCUSD",1729193115963,0.001652,67037.0,67036.0,0.6708625]
["bitfinex","BTCUSD",1729193116393,0.001652,67037.0,67036.0,0.62640751]
["bitfinex","BTCUSD",1729193116827,0.001652,67037.0,67036.0,0.67087698]
["bitfinex","BTCUSD",1729193117041,0.001652,67037.0,67036.0,0.96659623]
["bitfinex","BTCUSD",1729193117248,0.001652,67037.0,67036.0,0.790561]
["bitfinex","BTCUSD",1729193117472,0.001652,67037.0,67036.0,0.96664384]
["bitfinex","BTCUSD",1729193117687,0.001652,67037.0,67036.0,0.80249035]
["bitfinex","BTCUSD",1729193117896,0.001652,67037.0,67036.0,0.69313363]
["bitfinex","BTCUSD",1729193118340,0.001652,67037.0,67036.0,0.79061839]
["bitfinex","BTCUSD",1729193118557,0.001652,67037.0,67036.0,0.78861839]
["bitfinex","BTCUSD",1729193118982,0.001652,67037.0,67036.0,0.79061839]
["bitfinex","BTCUSD",1729193119422,0.001652,67037.0,67036.0,0.87961803]
["bitfinex","BTCUSD",1729193119630,0.001652,67037.0,67036.0,0.78861839]
["bitfinex","BTCUSD",1729193119857,0.001652,67037.0,67036.0,0.87766173]
["bitfinex","BTCUSD",1729193120070,0.001652,67037.0,67036.0,0.87266173]
["bitfinex","BTCUSD",1729193120293,0.001652,67037.0,67036.0,0.89974925]
["bitfinex","BTCUSD",1729193121197,0.001652,67037.0,67036.0,0.90018497]
["bitfinex","BTCUSD",1729193121412,0.001652,67037.0,67036.0,0.79083003]
["bitfinex","BTCUSD",1729193125169,0.001652,67037.0,67036.0,0.78883003]
["bitfinex","BTCUSD",1729193126047,0.180152,67037.0,67036.0,0.67590584]
["bitfinex","BTCUSD",1729193126268,0.180152,67037.0,67036.0,0.53681845]
["bitfinex","BTCUSD",1729193126497,0.001652,67037.0,67036.0,0.87739179]
["bitfinex","BTCUSD",1729193126708,0.001652,67037.0,67036.0,0.66317517]
["bitfinex","BTCUSD",1729193126941,0.001652,67037.0,67036.0,0.63517517]
["bitfinex","BTCUSD",1729193127202,0.001652,67037.0,67036.0,0.8464822]
["bitfinex","BTCUSD",1729193127433,0.001652,67037.0,67036.0,0.77217517]
["bitfinex","BTCUSD",1729193128091,0.001652,67037.0,67036.0,0.9694822]
["bitfinex","BTCUSD",1729193128293,0.001652,67037.0,67036.0,0.87412548]
["bitfinex","BTCUSD",1729193128532,0.001652,67037.0,67036.0,0.67681845]
["bitfinex","BTCUSD",1729193129678,0.001652,67037.0,67036.0,0.77017517]
["bitfinex","BTCUSD",1729193130160,0.001652,67037.0,67036.0,0.78417517]
["bitfinex","BTCUSD",1729193130381,0.001652,67037.0,67036.0,0.78482849]
["bitfinex","BTCUSD",1729193132072,0.001652,67037.0,67036.0,0.8464487]
["bitfinex","BTCUSD",1729193133723,0.001652,67037.0,67036.0,0.98060037]
["bitfinex","BTCUSD",1729193133945,0.001652,67037.0,67036.0,0.97060037]
["bitfinex","BTCUSD",1729193134181,0.001652,67037.0,67036.0,0.8464487]
["bitfinex","BTCUSD",1729193134658,0.001652,67037.0,67036.0,0.8134487]
["bitfinex","BTCUSD",1729193134942,0.001652,67037.0,67036.0,0.77162344]
["bitfinex","BTCUSD",1729193135180,0.001652,67037.0,67036.0,0.63747177]
["bitfinex","BTCUSD",1729193136142,0.001652,67037.0,67036.0,0.60947177]
["bitfinex","BTCUSD",1729193136382,0.001652,67037.0,67036.0,0.62347177]
["bitfinex","BTCUSD",1729193136620,0.001652,67037.0,67036.0,0.60947177]
["bitfinex","BTCUSD",1729193137099,0.001652,67037.0,67036.0,0.63747177]
["bitfinex","BTCUSD",1729193137568,0.001652,67037.0,67036.0,0.62347177]
["bitfinex","BTCUSD",1729193137788,0.001652,67037.0,67036.0,0.60947177]
["bitfinex","BTCUSD",1729193138034,0.001652,67037.0,67036.0,0.62347177]
["bitfinex","BTCUSD",1729193138268,0.001652,67037.0,67036.0,0.63747177]
["bitfinex","BTCUSD",1729193139272,0.001652,67037.0,67036.0,0.62347177]
["bitfinex","BTCUSD",1729193139948,0.001652,67037.0,67036.0,0.63747177]
["bitfinex","BTCUSD",1729193145909,0.001652,67037.0,67036.0,0.8134487]
["bitfinex","BTCUSD",1729193146127,0.001652,67037.0,67036.0,0.66547177]
["bitfinex","BTCUSD",1729193148728,0.001652,67037.0,67036.0,0.53747177]
["bitfinex","BTCUSD",1729193148729,0.077652,67037.0,67036.0,0.53747177]
["bitfinex","BTCUSD",1729193148956,0.077652,67037.0,67036.0,0.43944225]
["bitfinex","BTCUSD",1729193149194,0.077652,67037.0,67036.0,0.37083215]
["bitfinex","BTCUSD",1729193149867,0.077652,67037.0,67036.0,0.32613215]
["bitfinex","BTCUSD",1729193150577,0.077652,67037.0,67036.0,0.37083215]
["bitfinex","BTCUSD",1729193151215,0.077652,67037.0,67036.0,0.32613215]
["bitfinex","BTCUSD",1729193153261,0.32599721,67037.0,67036.0,0.17695915]
["bitfinex","BTCUSD",1729193153475,0.49697414,67037.0,67036.0,0.17695915]
["bitfinex","BTCUSD",1729193154145,0.43548426,67037.0,67036.0,0.16295915]
["bitfinex","BTCUSD",1729193154334,0.58444341,67037.0,67036.0,0.16295915]
["bitfinex","BTCUSD",1729193154592,0.58444341,67037.0,67036.0,0.17095915]
["bitfinex","BTCUSD",1729193155051,0.58444341,67037.0,67036.0,0.15695915]
["bitfinex","BTCUSD",1729193155269,0.58944341,67037.0,67036.0,0.15695915]
["bitfinex","BTCUSD",1729193155990,0.58944341,67037.0,67036.0,0.16895915]
["bitfinex","BTCUSD",1729193156459,0.58944341,67037.0,67036.0,0.15695915]
["bitfinex","BTCUSD",1729193156674,0.58944341,67037.0,67036.0,0.16395915]
["bitfinex","BTCUSD",1729193157111,0.58944341,67037.0,67036.0,0.015]
["bitfinex","BTCUSD",1729193164647,0.70893046,67037.0,67036.0,0.015]
["bitfinex","BTCUSD",1729193164897,0.48995636,67037.0,67036.0,0.015]
["bitfinex","BTCUSD",1729193165107,0.44048426,67037.0,67036.0,0.015]
["bitfinex","BTCUSD",1729193165775,0.44048426,67037.0,67033.0,0.001654]
["bitfinex","BTCUSD",1729193165776,0.00977421,67034.0,67033.0,0.001654]
["bitfinex","BTCUSD",1729193166032,0.44093926,67034.0,67033.0,0.15061315]
["bitfinex","BTCUSD",1729193166929,0.57690169,67034.0,67033.0,0.001654]
["bitfinex","BTCUSD",1729193167377,0.69138874,67034.0,67033.0,0.002654]
["bitfinex","BTCUSD",1729193168543,0.69138874,67034.0,67033.0,0.003654]
["bitfinex","BTCUSD",1729193168763,0.58590169,67034.0,67033.0,0.003654]
["bitfinex","BTCUSD",1729193168976,0.69538874,67034.0,67033.0,0.003654]
["bitfinex","BTCUSD",1729193171288,0.70038874,67034.0,67033.0,0.003654]
["bitfinex","BTCUSD",1729193171503,0.70538874,67034.0,67033.0,0.003654]
["bitfinex","BTCUSD",1729193173749,1.15292874,67034.0,67033.0,0.003654]
["bitfinex","BTCUSD",1729193174171,1.04344169,67034.0,67033.0,0.003654]
["bitfinex","BTCUSD",1729193175492,1.15292874,67034.0,67033.0,0.003654]
["bitfinex","BTCUSD",1729193177473,1.15292874,67034.0,67015.0,0.22379041]
["bitfinex","BTCUSD",1729193177474,0.15397421,67024.0,67023.0,0.22379041]
["bitfinex","BTCUSD",1729193177724,0.43176126,67024.0,67023.0,0.22379041]
["bitfinex","BTCUSD",1729193177945,0.15398921,67017.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729193178153,0.26347626,67017.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729193179066,0.54126331,67017.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729193179281,0.43177626,67017.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729193180143,0.43277626,67017.0,67016.0,0.15995915]
["bitfinex","BTCUSD",1729193180590,0.28256126,67017.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729193180804,0.00477421,67020.0,67016.0,0.14895915]
["bitfinex","BTCUSD",1729193181033,0.00477421,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729193181259,0.00477421,67023.0,67022.0,0.14895915]
["bitfinex","BTCUSD",1729193183276,0.00477421,67023.0,67022.0,0.29816315]
["bitfinex","BTCUSD",1729193183508,0.00477421,67023.0,67022.0,0.14895915]
["bitfinex","BTCUSD",1729193183708,0.00577421,67023.0,67022.0,0.16095915]
["bitfinex","BTCUSD",1729193184390,0.00677421,67023.0,67022.0,0.16795915]
["bitfinex","BTCUSD",1729193184808,0.05455368,67023.0,67022.0,0.16795915]
["bitfinex","BTCUSD",1729193185222,0.20375568,67023.0,67022.0,0.16795915]
["bitfinex","BTCUSD",1729193192637,0.20375568,67023.0,67022.0,0.16961315]
["bitfinex","BTCUSD",1729193193038,0.20275568,67023.0,67022.0,0.15761315]
["bitfinex","BTCUSD",1729193193285,0.20275568,67023.0,67022.0,0.16161315]
["bitfinex","BTCUSD",1729193193497,0.20275568,67023.0,67022.0,0.15061315]
["bitfinex","BTCUSD",1729193193677,0.20375568,67023.0,67022.0,0.16061315]
["bitfinex","BTCUSD",1729193193884,0.20375568,67023.0,67022.0,0.17061315]
["bitfinex","BTCUSD",1729193193885,0.20475568,67023.0,67022.0,0.17061315]
["bitfinex","BTCUSD",1729193194093,0.20375568,67023.0,67022.0,0.16061315]
["bitfinex","BTCUSD",1729193194543,0.20475568,67023.0,67022.0,0.16961315]
["bitfinex","BTCUSD",1729193197719,0.35475568,67023.0,67022.0,0.16961315]
["bitfinex","BTCUSD",1729193198760,0.30697621,67023.0,67022.0,0.16961315]
["bitfinex","BTCUSD",1729193199415,0.15777421,67023.0,67022.0,0.16961315]
["bitfinex","BTCUSD",1729193199638,0.30697621,67023.0,67022.0,0.16961315]
["bitfinex","BTCUSD",1729193200836,0.15777421,67023.0,67022.0,0.16961315]
["bitfinex","BTCUSD",1729193201121,0.30697621,67023.0,67022.0,0.16961315]
["bitfinex","BTCUSD",1729193207326,0.32317479,67023.0,67022.0,0.16961315]
["bitfinex","BTCUSD",1729193208279,0.15777421,67023.0,67022.0,0.31881715]
["bitfinex","BTCUSD",1729193208507,0.153,67023.0,67022.0,0.49421715]
["bitfinex","BTCUSD",1729193208723,0.153,67023.0,67022.0,0.51721715]
["bitfinex","BTCUSD",1729193209405,0.153,67023.0,67022.0,0.910417]
["bitfinex","BTCUSD",1729193209635,0.153,67023.0,67022.0,0.932731]
["bitfinex","BTCUSD",1729193210327,0.15,67023.0,67022.0,0.80422566]
["bitfinex","BTCUSD",1729193210543,0.152,67023.0,67022.0,0.62782566]
["bitfinex","BTCUSD",1729193210768,0.152,67023.0,67022.0,0.31381715]
["bitfinex","BTCUSD",1729193211205,0.152,67023.0,67022.0,0.32681715]
["bitfinex","BTCUSD",1729193211206,0.153,67023.0,67022.0,0.32681715]
["bitfinex","BTCUSD",1729193211652,0.151,67023.0,67022.0,0.31381715]
["bitfinex","BTCUSD",1729193212360,0.32625253,67023.0,67022.0,0.16461315]
["bitfinex","BTCUSD",1729193212568,0.32625253,67023.0,67022.0,0.15061315]
["bitfinex","BTCUSD",1729193212569,0.15,67023.0,67022.0,0.15061315]
["bitfinex","BTCUSD",1729193213033,0.15,67023.0,67022.0,0.16461315]
["bitfinex","BTCUSD",1729193213287,0.30397621,67023.0,67022.0,0.16461315]
["bitfinex","BTCUSD",1729193213533,0.30397621,67023.0,67022.0,0.15061315]
["bitfinex","BTCUSD",1729193213744,0.45293536,67023.0,67022.0,0.17561315]
["bitfinex","BTCUSD",1729193213960,0.62410876,67023.0,67022.0,0.17561315]
["bitfinex","BTCUSD",1729193214425,0.62410876,67023.0,67022.0,0.15061315]
["bitfinex","BTCUSD",1729193215073,0.47514961,67023.0,67022.0,0.16339002]
["bitfinex","BTCUSD",1729193215299,0.47514961,67023.0,67022.0,0.15039002]
["bitfinex","BTCUSD",1729193215529,0.32594761,67023.0,67022.0,0.15039002]
["bitfinex","BTCUSD",1729193215762,0.32594761,67023.0,67022.0,0.17339002]
["bitfinex","BTCUSD",1729193215763,0.47514961,67023.0,67022.0,0.17339002]
["bitfinex","BTCUSD",1729193216661,0.32594761,67023.0,67022.0,0.17339002]
["bitfinex","BTCUSD",1729193217097,0.15477421,67023.0,67022.0,0.17339002]
["bitfinex","BTCUSD",1729193217334,0.30397621,67023.0,67022.0,0.17339002]
["bitfinex","BTCUSD",1729193219905,0.47514961,67023.0,67022.0,0.17339002]
["bitfinex","BTCUSD",1729193221115,0.59192347,67023.0,67022.0,0.17339002]
["bitfinex","BTCUSD",1729193223348,0.47514961,67023.0,67022.0,0.17339002]
["bitfinex","BTCUSD",1729193224245,0.64544961,67023.0,67022.0,0.024654]
["bitfinex","BTCUSD",1729193228078,0.64627661,67023.0,67022.0,0.024654]
["bitfinex","BTCUSD",1729193236191,0.58463755,67023.0,67022.0,0.024654]
["bitfinex","BTCUSD",1729193243116,0.30480321,67023.0,67022.0,0.17361315]
["bitfinex","BTCUSD",1729193244291,0.41433755,67023.0,67022.0,0.17361315]
["bitfinex","BTCUSD",1729193244976,0.4392296,67023.0,67022.0,0.17361315]
["bitfinex","BTCUSD",1729193247481,0.4392296,67023.0,67022.0,0.15061315]
["bitfinex","BTCUSD",1729193247739,0.4392296,67023.0,67022.0,0.15461315]
["bitfinex","BTCUSD",1729193247961,0.4392296,67023.0,67022.0,0.15361315]
["bitfinex","BTCUSD",1729193248393,0.4452296,67023.0,67022.0,0.15161315]
["bitfinex","BTCUSD",1729193248600,0.4512296,67023.0,67022.0,0.15261315]
["bitfinex","BTCUSD",1729193250580,0.4512296,67023.0,67001.0,0.0233593]
["bitfinex","BTCUSD",1729193250581,0.00477421,67002.0,67001.0,0.0233593]
["bitfinex","BTCUSD",1729193250821,0.00477421,67002.0,66999.0,0.24425722]
["bitfinex","BTCUSD",1729193250822,0.00477421,66994.0,66990.0,0.35149522]
["bitfinex","BTCUSD",1729193251029,0.00477421,66993.0,66990.0,0.45606541]
["bitfinex","BTCUSD",1729193251261,0.00477421,66993.0,66992.0,0.14895915]
["bitfinex","BTCUSD",1729193252567,0.00577421,66993.0,66992.0,0.16295915]
["bitfinex","BTCUSD",1729193253889,0.00577421,66993.0,66992.0,0.30923015]
["bitfinex","BTCUSD",1729193254111,0.00577421,66993.0,66992.0,0.32023015]
["bitfinex","BTCUSD",1729193254112,0.00677421,66993.0,66992.0,0.32023015]
["bitfinex","BTCUSD",1729193254320,0.00577421,66993.0,66992.0,0.30923015]
["bitfinex","BTCUSD",1729193254754,0.002,66993.0,66992.0,0.32123015]
["bitfinex","BTCUSD",1729193255014,0.001,66993.0,66992.0,0.31023015]
["bitfinex","BTCUSD",1729193255232,0.001,66993.0,66992.0,0.30923015]
["bitfinex","BTCUSD",1729193255651,0.002,66993.0,66992.0,0.32123015]
["bitfinex","BTCUSD",1729193257123,0.002,66993.0,66992.0,0.17195915]
["bitfinex","BTCUSD",1729193257371,0.38990722,66993.0,66992.0,0.17195915]
["bitfinex","BTCUSD",1729193257619,0.38990722,66993.0,66992.0,0.023]
["bitfinex","BTCUSD",1729193257620,0.32732347,66993.0,66992.0,0.023]
["bitfinex","BTCUSD",1729193258490,0.32632347,66993.0,66991.0,0.001652]
["bitfinex","BTCUSD",1729193258717,0.32632347,66993.0,66991.0,0.15061115]
["bitfinex","BTCUSD",1729193258718,0.15404521,66992.0,66991.0,0.15061115]
["bitfinex","BTCUSD",1729193258961,0.25594346,66992.0,66991.0,0.15061115]
["bitfinex","BTCUSD",1729193260725,0.25594346,66992.0,66991.0,0.15161115]
["bitfinex","BTCUSD",1729193262277,0.15404521,66992.0,66991.0,0.15161115]
["bitfinex","BTCUSD",1729193263437,0.15331779,66992.0,66991.0,0.15161115]
["bitfinex","BTCUSD",1729193264097,0.5690082,66992.0,66991.0,0.002652]
["bitfinex","BTCUSD",1729193264317,0.34521779,66992.0,66991.0,0.002652]
["bitfinex","BTCUSD",1729193264988,0.34521779,66992.0,66991.0,0.001652]
["bitfinex","BTCUSD",1729193265217,0.5004274,66992.0,66991.0,0.002652]
["bitfinex","BTCUSD",1729193265452,0.5144274,66992.0,66991.0,0.003652]
["bitfinex","BTCUSD",1729193265682,0.37321779,66992.0,66991.0,0.003652]
["bitfinex","BTCUSD",1729193266323,0.35921779,66992.0,66991.0,0.002652]
["bitfinex","BTCUSD",1729193266577,0.79303779,66992.0,66991.0,0.001652]
["bitfinex","BTCUSD",1729193266794,0.82103779,66992.0,66991.0,0.003652]
["bitfinex","BTCUSD",1729193267042,0.96999694,66992.0,66991.0,0.003652]
["bitfinex","BTCUSD",1729193273688,0.95999694,66992.0,66991.0,0.003652]
["bitfinex","BTCUSD",1729193273908,0.32057326,66982.0,66981.0,0.07909641]
["bitfinex","BTCUSD",1729193274130,0.32057326,66982.0,66981.0,0.22805556]
["bitfinex","BTCUSD",1729193274378,0.35203358,66982.0,66981.0,0.14845315]
["bitfinex","BTCUSD",1729193276146,0.35703358,66982.0,66981.0,0.14945315]
["bitfinex","BTCUSD",1729193276368,0.36203358,66982.0,66981.0,0.15045315]
["bitfinex","BTCUSD",1729193277261,0.80985358,66982.0,66981.0,0.15045315]
["bitfinex","BTCUSD",1729193277474,0.62910026,66982.0,66981.0,0.15045315]
["bitfinex","BTCUSD",1729193277680,0.77839326,66982.0,66981.0,0.15045315]
["bitfinex","BTCUSD",1729193287661,0.77839326,66982.0,66981.0,0.15210515]
["bitfinex","BTCUSD",1729193291841,0.62910026,66982.0,66981.0,0.15210515]
["bitfinex","BTCUSD",1729193292043,0.77839326,66982.0,66981.0,0.15210515]
["bitfinex","BTCUSD",1729193292488,0.62910026,66982.0,66981.0,0.15210515]
["bitfinex","BTCUSD",1729193292922,0.77839326,66982.0,66981.0,0.15210515]
["bitfinex","BTCUSD",1729193296613,0.91594829,66982.0,66981.0,0.15210515]
["bitfinex","BTCUSD",1729193297956,0.85434034,66982.0,66981.0,0.15210515]
["bitfinex","BTCUSD",1729193298396,0.70504734,66982.0,66981.0,0.15210515]
["bitfinex","BTCUSD",1729193298621,0.74466803,66982.0,66981.0,0.15210515]
["bitfinex","BTCUSD",1729193298835,0.70504734,66982.0,66981.0,0.15210515]
["bitfinex","BTCUSD",1729193299518,0.71678531,66982.0,66981.0,0.15210515]
["bitfinex","BTCUSD",1729193299753,0.56749231,66982.0,66981.0,0.15210515]
["bitfinex","BTCUSD",1729193299972,0.71678531,66982.0,66981.0,0.15210515]
["bitfinex","BTCUSD",1729193300190,0.71761231,66982.0,66981.0,0.15210515]
["bitfinex","BTCUSD",1729193301146,0.458647,66982.0,66981.0,0.15210515]
["bitfinex","BTCUSD",1729193301355,0.458647,66982.0,66981.0,0.47280115]
["bitfinex","BTCUSD",1729193302052,0.453647,66982.0,66981.0,0.47180115]
["bitfinex","BTCUSD",1729193302282,0.448647,66982.0,66981.0,0.47080115]
["bitfinex","BTCUSD",1729193302509,0.450647,66982.0,66981.0,0.49080115]
["bitfinex","BTCUSD",1729193302993,0.448647,66982.0,66981.0,0.47080115]
["bitfinex","BTCUSD",1729193303211,0.450647,66982.0,66981.0,0.49180115]
["bitfinex","BTCUSD",1729193308047,0.450647,66982.0,66981.0,0.34250515]
["bitfinex","BTCUSD",1729193308279,0.81633208,66982.0,66981.0,0.17110515]
["bitfinex","BTCUSD",1729193309239,1.15305946,66982.0,66981.0,0.022652]
["bitfinex","BTCUSD",1729193309680,1.16805946,66982.0,66981.0,0.022652]
["bitfinex","BTCUSD",1729193309901,1.16805946,66982.0,66981.0,0.012652]
["bitfinex","BTCUSD",1729193309902,1.16705946,66982.0,66981.0,0.012652]
["bitfinex","BTCUSD",1729193310119,1.27861304,66982.0,66981.0,0.012652]
["bitfinex","BTCUSD",1729193310348,1.27761304,66982.0,66981.0,0.001652]
["bitfinex","BTCUSD",1729193310572,1.16605946,66982.0,66981.0,0.001652]
["bitfinex","BTCUSD",1729193311034,1.25540588,66982.0,66981.0,0.001652]
["bitfinex","BTCUSD",1729193311298,1.16605946,66982.0,66981.0,0.001652]
["bitfinex","BTCUSD",1729193311506,1.23305507,66982.0,66981.0,0.001652]
["bitfinex","BTCUSD",1729193311710,1.23305507,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193311711,0.90340031,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193311932,1.25905507,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193312153,1.19205946,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193312385,0.97566738,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193317985,0.79434,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193318220,0.62894,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193318446,0.62394,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193318677,0.62894,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193319131,0.62394,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193319359,0.62894,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193319821,0.61094,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193320058,0.62394,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193320311,0.62394,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193320532,0.61094,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193320736,0.61694,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193320952,0.62994,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193321362,0.61694,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193321603,0.67409718,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193322027,0.68109718,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193325131,0.85669718,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193325561,1.03302456,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193325773,0.86169718,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193329355,1.03302456,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193329808,0.86169718,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193330449,1.03302456,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193331457,1.25681497,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193331651,1.04302456,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193332579,1.03002456,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193332797,1.02402456,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193333057,1.03402456,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193333260,1.03402456,66982.0,66981.0,0.001652]
["bitfinex","BTCUSD",1729193333261,1.02702456,66982.0,66981.0,0.001652]
["bitfinex","BTCUSD",1729193333667,1.04402456,66982.0,66981.0,0.003652]
["bitfinex","BTCUSD",1729193333891,1.03402456,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193334096,1.01702456,66982.0,66981.0,0.001652]
["bitfinex","BTCUSD",1729193334337,1.03002456,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193334556,1.03902456,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193335010,1.03002456,66982.0,66981.0,0.001652]
["bitfinex","BTCUSD",1729193335219,1.03802456,66982.0,66981.0,0.001652]
["bitfinex","BTCUSD",1729193336099,1.04702456,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193337413,0.98986738,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193347284,0.80426738,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193354310,0.84891354,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193356039,0.78726781,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193357363,0.74262165,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193357814,0.78729672,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193360274,0.74262165,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193360505,0.87118361,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193361181,0.91585993,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193361628,0.87118361,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193365455,0.9381959,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193366801,0.98086526,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193367267,1.04787755,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193367549,0.98086526,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193367783,0.87118361,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193368221,0.9381959,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193370170,1.0271576,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193370380,1.11650733,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193371580,1.11661409,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193372019,1.02712148,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193372229,1.13680313,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193372910,1.22629511,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193373342,1.13680313,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193373569,1.22629691,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193374014,1.13680313,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193374653,1.02712148,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193375135,1.11661781,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193375364,1.02712148,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193376467,1.14178562,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193376666,1.258676,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193376876,1.353376,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193378156,1.24148562,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193379021,1.353376,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193379251,1.1340127,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193379471,1.08556526,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193379679,0.73764,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193379891,0.84732165,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193380128,1.0928324,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193380351,1.00334331,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193381298,1.00302349,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193382901,1.11486619,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193383106,1.00302349,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193383307,1.13598155,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193383507,1.24782425,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193385704,1.24807493,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193386822,1.21807493,66982.0,66981.0,0.001652]
["bitfinex","BTCUSD",1729193387041,1.23107493,66982.0,66981.0,0.001652]
["bitfinex","BTCUSD",1729193387255,1.24407493,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193387464,1.23107493,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193387677,1.23107493,66982.0,66981.0,0.001652]
["bitfinex","BTCUSD",1729193387928,1.23107493,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193388145,1.24407493,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193390321,0.89458004,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193390565,0.80572671,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193391219,0.73862165,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193392516,0.80572671,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193393615,0.89487755,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193393831,0.9017678,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193394264,1.05800783,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193394492,1.14748368,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193395350,1.26203708,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193395602,1.17258153,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193396037,1.28940097,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193396486,1.28925611,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193397169,1.17957446,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193400702,1.0398697,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193404573,0.92805229,66982.0,66981.0,0.002652]
["bitfinex","BTCUSD",1729193406764,0.92805229,66982.0,66973.0,0.001652]
["bitfinex","BTCUSD",1729193406765,0.005,66974.0,66973.0,0.001652]
["bitfinex","BTCUSD",1729193407011,0.51944768,66974.0,66973.0,0.001652]
["bitfinex","BTCUSD",1729193407238,0.6013518,66974.0,66973.0,0.001652]
["bitfinex","BTCUSD",1729193408155,0.6123518,66974.0,66973.0,0.002652]
["bitfinex","BTCUSD",1729193408374,0.6793895,66974.0,66973.0,0.002652]
["bitfinex","BTCUSD",1729193408587,0.6683895,66974.0,66973.0,0.001652]
["bitfinex","BTCUSD",1729193408870,0.6793895,66974.0,66973.0,0.002652]
["bitfinex","BTCUSD",1729193409811,1.1272095,66974.0,66973.0,0.002652]
["bitfinex","BTCUSD",1729193410033,1.1382095,66974.0,66973.0,0.002652]
["bitfinex","BTCUSD",1729193410260,1.0711718,66974.0,66973.0,0.002652]
["bitfinex","BTCUSD",1729193410947,0.8927718,66974.0,66973.0,0.002652]
["bitfinex","BTCUSD",1729193412531,0.93742891,66974.0,66973.0,0.002652]
["bitfinex","BTCUSD",1729193415230,0.93742891,66974.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729193415231,0.16432,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729193415462,0.16432,66970.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193415463,0.3736923,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193415701,0.9946123,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193415929,1.35390178,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193416164,1.08454222,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193416388,1.30390552,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193416683,1.30369968,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193416909,1.39292819,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193417139,1.30369968,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193417356,1.21047273,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193417593,1.07551358,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193418253,1.0086123,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193418928,1.08951358,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193419364,1.06719187,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193419578,1.0226123,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193419787,1.17157145,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193419996,1.23847273,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193421078,1.2384181,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193421284,1.17157145,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193422416,1.21612031,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193423864,1.22812031,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193424089,1.22612031,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193425251,1.43580196,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729193425495,1.43580196,66966.0,66963.0,0.001652]
["bitfinex","BTCUSD",1729193425496,0.443433,66964.0,66963.0,0.001652]
["bitfinex","BTCUSD",1729193425733,0.95808642,66964.0,66963.0,0.001652]
["bitfinex","BTCUSD",1729193425949,0.95808642,66964.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193425950,0.263842,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193426163,0.5626053,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193426382,0.71156445,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193426629,0.6018828,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193426834,0.164342,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193427069,0.27402365,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193427745,0.73584365,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193428190,0.72184365,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193428413,0.73584365,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193429060,0.8978028,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193430912,0.78812115,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193431339,0.8978028,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193438784,0.624162,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193443721,0.629162,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193444381,0.73884365,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193444596,0.74084365,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193444847,1.01864365,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193445066,1.1676028,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193446887,1.05792115,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193447080,1.1676028,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193448162,1.01864365,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193452395,1.06318567,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193453281,1.01864365,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193453462,1.06318567,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193453946,1.01864365,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193454173,1.06318567,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193454389,1.01864365,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193454632,1.21218012,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193454849,1.1676028,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193455087,1.21218143,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193455963,1.23441584,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193456193,1.21219821,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193456383,1.23441584,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193457422,1.1676028,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193457629,1.23452845,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193457834,1.1676028,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193458259,1.23453684,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193458465,1.1676028,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193459325,1.23455246,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193460447,1.41926329,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193460662,1.33017924,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193460878,1.41949291,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193461379,1.52917456,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193461597,1.33017924,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193461822,1.43986089,66960.0,66959.0,0.001654]
["bitfinex","BTCUSD",1729193462062,1.43986089,66960.0,66937.0,0.22379041]
["bitfinex","BTCUSD",1729193462063,0.005,66947.0,66937.0,0.22379041]
["bitfinex","BTCUSD",1729193462313,0.25907265,66938.0,66937.0,0.22379041]
["bitfinex","BTCUSD",1729193462538,0.149391,66938.0,66937.0,0.22379041]
["bitfinex","BTCUSD",1729193462763,0.149391,66938.0,66935.0,0.179]
["bitfinex","BTCUSD",1729193462764,0.149396,66936.0,66935.0,0.179]
["bitfinex","BTCUSD",1729193463501,0.149396,66936.0,66935.0,0.32795915]
["bitfinex","BTCUSD",1729193464144,0.005,66944.0,66935.0,0.32795915]
["bitfinex","BTCUSD",1729193464145,0.001,66938.0,66935.0,0.32795915]
["bitfinex","BTCUSD",1729193464353,0.001,66938.0,66936.0,0.29835415]
["bitfinex","BTCUSD",1729193464565,0.14939,66939.0,66936.0,0.14895915]
["bitfinex","BTCUSD",1729193464995,0.298772,66941.0,66936.0,0.14895915]
["bitfinex","BTCUSD",1729193465213,0.149392,66938.0,66936.0,0.14895915]
["bitfinex","BTCUSD",1729193465426,0.150394,66938.0,66936.0,0.14895915]
["bitfinex","BTCUSD",1729193465674,0.150394,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729193465675,0.002,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729193465908,0.001,66938.0,66937.0,0.47735315]
["bitfinex","BTCUSD",1729193466796,0.44782,66940.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729193467021,0.44782,66940.0,66939.0,0.29834815]
["bitfinex","BTCUSD",1729193467234,0.44782,66940.0,66939.0,0.14895915]
["bitfinex","BTCUSD",1729193468377,0.44782,66940.0,66939.0,0.29834815]
["bitfinex","BTCUSD",1729193468601,0.44782,66940.0,66939.0,0.14895915]
["bitfinex","BTCUSD",1729193470400,0.44882,66940.0,66939.0,0.15695915]
["bitfinex","BTCUSD",1729193470832,0.44982,66940.0,66939.0,0.16495915]
["bitfinex","BTCUSD",1729193471312,0.599207,66940.0,66939.0,0.16495915]
["bitfinex","BTCUSD",1729193471584,0.69997147,66940.0,66939.0,0.16495915]
["bitfinex","BTCUSD",1729193474395,0.599207,66940.0,66939.0,0.16495915]
["bitfinex","BTCUSD",1729193475232,0.598207,66940.0,66939.0,0.15695915]
["bitfinex","BTCUSD",1729193475542,0.599207,66940.0,66939.0,0.16395915]
["bitfinex","BTCUSD",1729193475975,0.599207,66940.0,66939.0,0.015]
["bitfinex","BTCUSD",1729193476181,0.598207,66940.0,66939.0,0.007]
["bitfinex","BTCUSD",1729193476393,0.598207,66940.0,66939.0,0.007827]
["bitfinex","BTCUSD",1729193476616,0.83893032,66940.0,66939.0,0.007827]
["bitfinex","BTCUSD",1729193476823,0.72824867,66940.0,66939.0,0.000827]
["bitfinex","BTCUSD",1729193477256,0.73024867,66940.0,66939.0,0.014827]
["bitfinex","BTCUSD",1729193477476,0.72924867,66940.0,66939.0,0.007827]
["bitfinex","BTCUSD",1729193477696,0.597207,66940.0,66939.0,0.000827]
["bitfinex","BTCUSD",1729193477915,0.598207,66940.0,66939.0,0.006827]
["bitfinex","BTCUSD",1729193478149,0.598207,66940.0,66939.0,0.011827]
["bitfinex","BTCUSD",1729193478585,0.70406295,66940.0,66939.0,0.011827]
["bitfinex","BTCUSD",1729193479027,0.598207,66940.0,66939.0,0.011827]
["bitfinex","BTCUSD",1729193480111,0.71288865,66940.0,66939.0,0.011827]
["bitfinex","BTCUSD",1729193480803,0.71288865,66940.0,66939.0,0.006827]
["bitfinex","BTCUSD",1729193480804,0.603207,66940.0,66939.0,0.006827]
["bitfinex","BTCUSD",1729193481026,0.603207,66940.0,66939.0,0.000827]
["bitfinex","BTCUSD",1729193481239,0.75070867,66940.0,66939.0,0.000827]
["bitfinex","BTCUSD",1729193481469,0.75570867,66940.0,66939.0,0.001827]
["bitfinex","BTCUSD",1729193482100,0.76170867,66940.0,66939.0,0.002827]
["bitfinex","BTCUSD",1729193483425,0.613207,66940.0,66939.0,0.002827]
["bitfinex","BTCUSD",1729193484487,0.613207,66940.0,66939.0,0.001827]
["bitfinex","BTCUSD",1729193484704,0.613207,66940.0,66939.0,0.000827]
["bitfinex","BTCUSD",1729193484705,0.607207,66940.0,66939.0,0.000827]
["bitfinex","BTCUSD",1729193484903,0.612207,66940.0,66939.0,0.001827]
["bitfinex","BTCUSD",1729193485142,0.612207,66940.0,66939.0,0.002827]
["bitfinex","BTCUSD",1729193485143,0.622207,66940.0,66939.0,0.002827]
["bitfinex","BTCUSD",1729193485351,0.617207,66940.0,66939.0,0.002827]
["bitfinex","BTCUSD",1729193485602,0.617207,66940.0,66939.0,0.001827]
["bitfinex","BTCUSD",1729193485819,0.626207,66940.0,66939.0,0.002827]
["bitfinex","BTCUSD",1729193486494,0.616207,66940.0,66939.0,0.001827]
["bitfinex","BTCUSD",1729193486716,0.625207,66940.0,66939.0,0.001827]
["bitfinex","BTCUSD",1729193486966,0.47582,66940.0,66939.0,0.15078615]
["bitfinex","BTCUSD",1729193487398,0.47582,66940.0,66939.0,0.39217515]
["bitfinex","BTCUSD",1729193488254,0.47582,66940.0,66939.0,0.47457515]
["bitfinex","BTCUSD",1729193489132,0.45682,66940.0,66939.0,0.47357515]
["bitfinex","BTCUSD",1729193489604,0.44782,66940.0,66939.0,0.47357515]
["bitfinex","BTCUSD",1729193492572,0.44782,66940.0,66939.0,0.47757515]
["bitfinex","BTCUSD",1729193492782,0.44882,66940.0,66939.0,0.47757515]
["bitfinex","BTCUSD",1729193494591,0.44982,66940.0,66939.0,0.48057515]
["bitfinex","BTCUSD",1729193497598,0.44982,66940.0,66939.0,0.38857515]
["bitfinex","BTCUSD",1729193500944,0.44982,66940.0,66939.0,0.30617515]
["bitfinex","BTCUSD",1729193501830,0.494802,66940.0,66939.0,0.30617515]
["bitfinex","BTCUSD",1729193503181,0.44982,66940.0,66939.0,0.30617515]
["bitfinex","BTCUSD",1729193504706,0.44982,66940.0,66939.0,0.15678615]
["bitfinex","BTCUSD",1729193505562,0.599207,66940.0,66939.0,0.15678615]
["bitfinex","BTCUSD",1729193509107,0.44982,66940.0,66939.0,0.15678615]
["bitfinex","BTCUSD",1729193509349,0.44982,66940.0,66939.0,0.30617515]
["bitfinex","BTCUSD",1729193511333,0.44982,66940.0,66939.0,0.15678615]
["bitfinex","BTCUSD",1729193511969,0.44982,66940.0,66939.0,0.30617515]
["bitfinex","BTCUSD",1729193512196,0.44982,66940.0,66939.0,0.78501099]
["bitfinex","BTCUSD",1729193512465,0.44982,66940.0,66939.0,1.11076296]
["bitfinex","BTCUSD",1729193512710,0.44982,66940.0,66939.0,0.99886662]
["bitfinex","BTCUSD",1729193512941,0.44982,66940.0,66939.0,0.99882051]
["bitfinex","BTCUSD",1729193513148,0.44882,66940.0,66939.0,1.13006751]
["bitfinex","BTCUSD",1729193513596,0.44982,66940.0,66939.0,0.99882051]
["bitfinex","BTCUSD",1729193514262,0.44882,66940.0,66939.0,0.82808663]
["bitfinex","BTCUSD",1729193514712,0.44982,66940.0,66939.0,0.84208663]
["bitfinex","BTCUSD",1729193514919,0.002,66940.0,66939.0,0.84208663]
["bitfinex","BTCUSD",1729193516629,0.002,66940.0,66939.0,1.01362247]
["bitfinex","BTCUSD",1729193517302,0.002,66940.0,66939.0,1.01308716]
["bitfinex","BTCUSD",1729193517712,0.002,66940.0,66939.0,1.14709803]
["bitfinex","BTCUSD",1729193518581,0.002,66940.0,66939.0,1.01308716]
["bitfinex","BTCUSD",1729193518830,0.002,66940.0,66939.0,0.83655132]
["bitfinex","BTCUSD",1729193519056,0.002,66940.0,66939.0,0.84155132]
["bitfinex","BTCUSD",1729193519282,0.002,66940.0,66939.0,1.01308716]
["bitfinex","BTCUSD",1729193520400,0.002,66940.0,66939.0,0.84155132]
["bitfinex","BTCUSD",1729193520631,0.002,66940.0,66939.0,0.93084463]
["bitfinex","BTCUSD",1729193521060,0.002,66940.0,66939.0,0.84155132]
["bitfinex","BTCUSD",1729193521280,0.002,66940.0,66939.0,0.90852341]
["bitfinex","BTCUSD",1729193521706,0.002,66940.0,66939.0,0.90652341]
["bitfinex","BTCUSD",1729193521927,0.002,66940.0,66939.0,0.69654451]
["bitfinex","BTCUSD",1729193522374,0.002,66940.0,66939.0,0.65189989]
["bitfinex","BTCUSD",1729193523026,0.002,66940.0,66939.0,0.60527711]
["bitfinex","BTCUSD",1729193523256,0.002,66940.0,66939.0,0.63027711]
["bitfinex","BTCUSD",1729193523470,0.002,66940.0,66939.0,0.62827711]
["bitfinex","BTCUSD",1729193524069,0.002,66940.0,66939.0,0.63027711]
["bitfinex","BTCUSD",1729193525479,0.002,66940.0,66939.0,0.62827711]
["bitfinex","BTCUSD",1729193526133,0.002,66940.0,66939.0,0.41617515]
["bitfinex","BTCUSD",1729193526847,0.001,66940.0,66939.0,0.41317515]
["bitfinex","BTCUSD",1729193527315,0.29959041,66948.0,66939.0,0.42217515]
["bitfinex","BTCUSD",1729193527546,0.38364765,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729193527763,0.38364765,66948.0,66947.0,0.29833015]
["bitfinex","BTCUSD",1729193527974,0.15985724,66948.0,66947.0,0.29833015]
["bitfinex","BTCUSD",1729193528834,0.16085724,66948.0,66947.0,0.31233015]
["bitfinex","BTCUSD",1729193529491,0.0768,66948.0,66947.0,0.31233015]
["bitfinex","BTCUSD",1729193529709,0.001,66948.0,66947.0,0.31233015]
["bitfinex","BTCUSD",1729193529943,0.002,66948.0,66947.0,0.32333015]
["bitfinex","BTCUSD",1729193533904,0.002,66948.0,66947.0,0.34633015]
["bitfinex","BTCUSD",1729193534548,0.002,66948.0,66947.0,0.34833015]
["bitfinex","BTCUSD",1729193535434,0.002,66948.0,66947.0,0.34633015]
["bitfinex","BTCUSD",1729193537457,0.002,66948.0,66947.0,0.17395915]
["bitfinex","BTCUSD",1729193538760,0.002,66948.0,66947.0,0.32333015]
["bitfinex","BTCUSD",1729193545676,0.0171361,66948.0,66947.0,0.17395915]
["bitfinex","BTCUSD",1729193545920,0.3334051,66948.0,66947.0,0.025]
["bitfinex","BTCUSD",1729193546135,0.3384051,66948.0,66947.0,0.025]
["bitfinex","BTCUSD",1729193547676,0.3384051,66948.0,66947.0,0.011]
["bitfinex","BTCUSD",1729193547677,0.3374051,66948.0,66947.0,0.011]
["bitfinex","BTCUSD",1729193547963,0.149387,66940.0,66939.0,0.000827]
["bitfinex","BTCUSD",1729193548209,0.149418,66926.0,66924.0,0.22576109]
["bitfinex","BTCUSD",1729193548438,0.48785384,66926.0,66924.0,0.22576109]
["bitfinex","BTCUSD",1729193548643,0.48785384,66926.0,66924.0,0.00197068]
["bitfinex","BTCUSD",1729193550373,0.49285384,66926.0,66924.0,0.00197068]
["bitfinex","BTCUSD",1729193550580,0.60290532,66926.0,66924.0,0.00197068]
["bitfinex","BTCUSD",1729193550817,0.78444116,66926.0,66924.0,0.00197068]
["bitfinex","BTCUSD",1729193551045,0.173418,66926.0,66925.0,0.002654]
["bitfinex","BTCUSD",1729193551257,0.163418,66926.0,66925.0,0.002654]
["bitfinex","BTCUSD",1729193551715,0.171418,66926.0,66925.0,0.003654]
["bitfinex","BTCUSD",1729193551926,0.154418,66926.0,66925.0,0.001654]
["bitfinex","BTCUSD",1729193552152,0.154418,66926.0,66925.0,0.002654]
["bitfinex","BTCUSD",1729193552368,0.28077948,66926.0,66925.0,0.003654]
["bitfinex","BTCUSD",1729193552588,0.28077948,66926.0,66925.0,0.002654]
["bitfinex","BTCUSD",1729193552795,0.25777948,66926.0,66925.0,0.001654]
["bitfinex","BTCUSD",1729193553025,0.26577948,66926.0,66925.0,0.003654]
["bitfinex","BTCUSD",1729193553235,0.27477948,66926.0,66925.0,0.003654]
["bitfinex","BTCUSD",1729193553444,0.26477948,66926.0,66925.0,0.003654]
["bitfinex","BTCUSD",1729193553657,0.27477948,66926.0,66925.0,0.003654]
["bitfinex","BTCUSD",1729193554095,0.44167948,66926.0,66925.0,0.003654]
["bitfinex","BTCUSD",1729193557613,0.348318,66926.0,66925.0,0.003654]
["bitfinex","BTCUSD",1729193569319,0.348318,66926.0,66925.0,0.15261315]
["bitfinex","BTCUSD",1729193569320,0.166418,66926.0,66925.0,0.15261315]
["bitfinex","BTCUSD",1729193570672,0.33795384,66926.0,66925.0,0.15261315]
["bitfinex","BTCUSD",1729193571137,0.78621384,66926.0,66925.0,0.15261315]
["bitfinex","BTCUSD",1729193572731,0.614678,66926.0,66925.0,0.15261315]
["bitfinex","BTCUSD",1729193573376,0.78621384,66926.0,66925.0,0.15261315]
["bitfinex","BTCUSD",1729193573988,0.78571555,66926.0,66925.0,0.15261315]
["bitfinex","BTCUSD",1729193577839,0.78571555,66926.0,66925.0,0.14761315]
["bitfinex","BTCUSD",1729193579328,0.78571555,66926.0,66925.0,0.14844015]
["bitfinex","BTCUSD",1729193582927,0.78571555,66926.0,66925.0,0.14344015]
["bitfinex","BTCUSD",1729193583143,0.46526,66926.0,66925.0,0.29860736]
["bitfinex","BTCUSD",1729193583350,0.46526,66926.0,66925.0,0.47710736]
["bitfinex","BTCUSD",1729193588181,0.46526,66926.0,66925.0,0.47709957]
["bitfinex","BTCUSD",1729193588605,0.45626,66926.0,66925.0,0.47709957]
["bitfinex","BTCUSD",1729193588815,0.44926,66926.0,66925.0,0.48209957]
["bitfinex","BTCUSD",1729193590374,0.44926,66926.0,66925.0,0.49409957]
["bitfinex","BTCUSD",1729193590375,0.45026,66926.0,66925.0,0.49409957]
["bitfinex","BTCUSD",1729193591640,0.451912,66926.0,66925.0,0.49409957]
["bitfinex","BTCUSD",1729193591844,0.451912,66926.0,66925.0,0.49409772]
["bitfinex","BTCUSD",1729193592490,0.451912,66926.0,66925.0,0.66563356]
["bitfinex","BTCUSD",1729193594498,0.451912,66926.0,66925.0,0.68863356]
["bitfinex","BTCUSD",1729193595405,0.451912,66926.0,66925.0,0.68289599]
["bitfinex","BTCUSD",1729193595625,0.451912,66926.0,66925.0,0.68863221]
["bitfinex","BTCUSD",1729193595845,0.451912,66926.0,66925.0,0.51709637]
["bitfinex","BTCUSD",1729193597843,0.451912,66926.0,66925.0,0.49409637]
["bitfinex","BTCUSD",1729193598046,0.451912,66926.0,66925.0,0.39659637]
["bitfinex","BTCUSD",1729193599348,0.451912,66926.0,66925.0,0.39659946]
["bitfinex","BTCUSD",1729193599803,0.451912,66926.0,66925.0,0.31559946]
["bitfinex","BTCUSD",1729193603365,0.451912,66926.0,66925.0,0.16617946]
["bitfinex","BTCUSD",1729193603589,0.60133,66926.0,66925.0,0.16044015]
["bitfinex","BTCUSD",1729193605899,0.60033,66926.0,66925.0,0.14844015]
["bitfinex","BTCUSD",1729193606309,0.60133,66926.0,66925.0,0.15744015]
["bitfinex","BTCUSD",1729193607073,0.60033,66926.0,66925.0,0.14744015]
["bitfinex","BTCUSD",1729193607274,0.63843347,66926.0,66925.0,0.14744015]
["bitfinex","BTCUSD",1729193607484,0.60133,66926.0,66925.0,0.15544015]
["bitfinex","BTCUSD",1729193607882,0.60033,66926.0,66925.0,0.14744015]
["bitfinex","BTCUSD",1729193608263,0.60133,66926.0,66925.0,0.15444015]
["bitfinex","BTCUSD",1729193609531,0.60133,66926.0,66925.0,0.016827]
["bitfinex","BTCUSD",1729193609946,0.69613,66926.0,66925.0,0.016827]
["bitfinex","BTCUSD",1729193610158,0.92538915,66926.0,66925.0,0.016827]
["bitfinex","BTCUSD",1729193610631,0.93038915,66926.0,66925.0,0.016827]
["bitfinex","BTCUSD",1729193611032,0.94038915,66926.0,66925.0,0.016827]
["bitfinex","BTCUSD",1729193611444,0.93938915,66926.0,66925.0,0.009827]
["bitfinex","BTCUSD",1729193612087,0.93838915,66926.0,66925.0,0.000827]
["bitfinex","BTCUSD",1729193612294,0.93738915,66926.0,66925.0,0.001827]
["bitfinex","BTCUSD",1729193612499,0.94738915,66926.0,66925.0,0.001827]
["bitfinex","BTCUSD",1729193612943,0.95738915,66926.0,66925.0,0.002827]
["bitfinex","BTCUSD",1729193613356,0.94738915,66926.0,66925.0,0.002827]
["bitfinex","BTCUSD",1729193613558,0.95738915,66926.0,66925.0,0.002827]
["bitfinex","BTCUSD",1729193614188,1.12892499,66926.0,66925.0,0.002827]
["bitfinex","BTCUSD",1729193614398,1.12892499,66926.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193614399,0.1746,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193614631,0.1696,66915.0,66914.0,0.15061315]
["bitfinex","BTCUSD",1729193614836,0.0786,66915.0,66914.0,0.15061315]
["bitfinex","BTCUSD",1729193615045,0.17153584,66916.0,66914.0,0.15061315]
["bitfinex","BTCUSD",1729193615254,0.17153584,66916.0,66915.0,0.14895915]
["bitfinex","BTCUSD",1729193615470,0.17153584,66916.0,66915.0,0.29840215]
["bitfinex","BTCUSD",1729193615687,0.468912,66926.0,66915.0,0.22845915]
["bitfinex","BTCUSD",1729193615912,0.22379041,66925.0,66922.0,0.298854]
["bitfinex","BTCUSD",1729193616129,0.22379041,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729193616357,0.449912,66926.0,66924.0,0.29838115]
["bitfinex","BTCUSD",1729193616596,0.477912,66926.0,66925.0,0.14895915]
["bitfinex","BTCUSD",1729193616826,0.62733,66926.0,66925.0,0.14895915]
["bitfinex","BTCUSD",1729193617021,0.61333,66926.0,66925.0,0.14895915]
["bitfinex","BTCUSD",1729193617477,0.59933,66926.0,66925.0,0.14895915]
["bitfinex","BTCUSD",1729193617675,0.457912,66926.0,66925.0,0.14895915]
["bitfinex","BTCUSD",1729193617893,0.457912,66926.0,66925.0,0.29837915]
["bitfinex","BTCUSD",1729193618094,0.449912,66926.0,66925.0,0.14895915]
["bitfinex","BTCUSD",1729193619061,0.59933,66926.0,66925.0,0.14895915]
["bitfinex","BTCUSD",1729193619274,0.60133,66926.0,66925.0,0.14995915]
["bitfinex","BTCUSD",1729193619475,0.7212287,66926.0,66925.0,0.14895915]
["bitfinex","BTCUSD",1729193619684,0.7202287,66926.0,66925.0,0.14895915]
["bitfinex","BTCUSD",1729193619891,0.60133,66926.0,66925.0,0.14995915]
["bitfinex","BTCUSD",1729193620097,0.60233,66926.0,66925.0,0.14995915]
["bitfinex","BTCUSD",1729193620546,0.60033,66926.0,66925.0,0.14995915]
["bitfinex","BTCUSD",1729193620752,0.59933,66926.0,66925.0,0.14895915]
["bitfinex","BTCUSD",1729193620957,0.60033,66926.0,66925.0,0.14895915]
["bitfinex","BTCUSD",1729193621177,0.60133,66926.0,66925.0,0.14895915]
["bitfinex","BTCUSD",1729193625177,0.60133,66926.0,66925.0,0.14978515]
["bitfinex","BTCUSD",1729193628648,0.451912,66926.0,66925.0,0.14978515]
["bitfinex","BTCUSD",1729193628837,0.451912,66926.0,66925.0,0.29920515]
["bitfinex","BTCUSD",1729193629539,0.451912,66926.0,66925.0,0.38554761]
["bitfinex","BTCUSD",1729193629776,0.451912,66926.0,66925.0,0.40854761]
["bitfinex","BTCUSD",1729193629983,0.451912,66926.0,66925.0,0.50604761]
["bitfinex","BTCUSD",1729193630410,0.451912,66926.0,66925.0,0.62304761]
["bitfinex","BTCUSD",1729193630618,0.450912,66926.0,66925.0,0.83466247]
["bitfinex","BTCUSD",1729193630831,0.450912,66926.0,66925.0,0.94645602]
["bitfinex","BTCUSD",1729193631044,0.451912,66926.0,66925.0,0.83466247]
["bitfinex","BTCUSD",1729193631268,0.451912,66926.0,66925.0,0.9463995]
["bitfinex","BTCUSD",1729193631500,0.451912,66926.0,66925.0,0.83466247]
["bitfinex","BTCUSD",1729193631723,0.450912,66926.0,66925.0,0.83466247]
["bitfinex","BTCUSD",1729193631940,0.449912,66926.0,66925.0,0.83466247]
["bitfinex","BTCUSD",1729193632348,0.001652,66926.0,66925.0,0.9463728]
["bitfinex","BTCUSD",1729193632552,0.002652,66926.0,66925.0,0.9543728]
["bitfinex","BTCUSD",1729193632756,0.002652,66926.0,66925.0,0.84266247]
["bitfinex","BTCUSD",1729193632965,0.001652,66926.0,66925.0,0.83466247]
["bitfinex","BTCUSD",1729193633173,0.002652,66926.0,66925.0,0.85366247]
["bitfinex","BTCUSD",1729193633377,0.003652,66926.0,66925.0,0.98750348]
["bitfinex","BTCUSD",1729193633791,0.003652,66926.0,66925.0,0.87007571]
["bitfinex","BTCUSD",1729193634002,0.003652,66926.0,66925.0,0.87580944]
["bitfinex","BTCUSD",1729193638250,0.003652,66926.0,66925.0,0.87579939]
["bitfinex","BTCUSD",1729193640141,0.003652,66926.0,66925.0,0.9873034]
["bitfinex","BTCUSD",1729193640351,0.002652,66926.0,66925.0,0.9823034]
["bitfinex","BTCUSD",1729193640556,0.002652,66926.0,66925.0,0.91657739]
["bitfinex","BTCUSD",1729193640766,0.002652,66926.0,66925.0,0.92157739]
["bitfinex","BTCUSD",1729193641008,0.003652,66926.0,66925.0,0.92957739]
["bitfinex","BTCUSD",1729193641213,0.002652,66926.0,66925.0,1.03605936]
["bitfinex","BTCUSD",1729193642189,0.001652,66926.0,66925.0,0.91657739]
["bitfinex","BTCUSD",1729193642400,0.001652,66926.0,66925.0,0.86999666]
["bitfinex","BTCUSD",1729193642596,0.002652,66926.0,66925.0,1.0348847]
["bitfinex","BTCUSD",1729193642864,0.003652,66926.0,66925.0,1.0398847]
["bitfinex","BTCUSD",1729193643090,0.003652,66926.0,66925.0,1.03941067]
["bitfinex","BTCUSD",1729193643499,0.003652,66926.0,66925.0,0.92794889]
["bitfinex","BTCUSD",1729193643907,0.003652,66926.0,66925.0,0.97069616]
["bitfinex","BTCUSD",1729193644484,0.22379041,66941.0,66938.0,0.005]
["bitfinex","BTCUSD",1729193644700,0.22379041,66941.0,66938.0,0.32635015]
["bitfinex","BTCUSD",1729193645345,0.22379041,66948.0,66938.0,0.32635015]
["bitfinex","BTCUSD",1729193645885,0.002654,66939.0,66938.0,0.69478599]
["bitfinex","BTCUSD",1729193646102,0.002654,66939.0,66938.0,0.86832183]
["bitfinex","BTCUSD",1729193646318,0.003654,66939.0,66938.0,0.87332183]
["bitfinex","BTCUSD",1729193646993,0.003654,66939.0,66938.0,0.87904241]
["bitfinex","BTCUSD",1729193647200,0.003654,66939.0,66938.0,0.98406316]
["bitfinex","BTCUSD",1729193647412,0.003654,66939.0,66938.0,0.97735723]
["bitfinex","BTCUSD",1729193647613,1e-06,66939.0,66938.0,1.14746604]
["bitfinex","BTCUSD",1729193647837,0.22379041,66956.0,66938.0,1.14746604]
["bitfinex","BTCUSD",1729193647838,0.22379041,66956.0,66953.0,0.437758]
["bitfinex","BTCUSD",1729193648073,0.22379041,66956.0,66953.0,0.7969727]
["bitfinex","BTCUSD",1729193648516,0.22461741,66969.0,66953.0,0.7969727]
["bitfinex","BTCUSD",1729193649059,0.22461741,66969.0,66953.0,0.96850854]
["bitfinex","BTCUSD",1729193649268,0.22461741,66969.0,66953.0,0.7969727]
["bitfinex","BTCUSD",1729193649476,0.22461741,66969.0,66953.0,0.96850854]
["bitfinex","BTCUSD",1729193649683,0.22461741,66969.0,66959.0,0.289345]
["bitfinex","BTCUSD",1729193649893,0.22461741,66969.0,66959.0,0.86319554]
["bitfinex","BTCUSD",1729193650720,0.22461741,66969.0,66959.0,0.6916597]
["bitfinex","BTCUSD",1729193650934,0.002654,66960.0,66959.0,1.10098595]
["bitfinex","BTCUSD",1729193651135,0.002654,66960.0,66959.0,0.97329554]
["bitfinex","BTCUSD",1729193652745,0.002654,66960.0,66959.0,0.98729554]
["bitfinex","BTCUSD",1729193654512,0.000827,66969.0,66962.0,0.017]
["bitfinex","BTCUSD",1729193654735,0.000827,66969.0,66962.0,0.43829715]
["bitfinex","BTCUSD",1729193655442,0.000827,66969.0,66962.0,0.44399769]
["bitfinex","BTCUSD",1729193655958,0.000827,66969.0,66962.0,0.45799769]
["bitfinex","BTCUSD",1729193656526,0.000827,66969.0,66962.0,0.53419769]
["bitfinex","BTCUSD",1729193656972,0.001826,66963.0,66962.0,0.54819769]
["bitfinex","BTCUSD",1729193657611,0.000827,66969.0,66968.0,0.166325]
["bitfinex","BTCUSD",1729193657824,0.000827,66969.0,66968.0,0.79382053]
["bitfinex","BTCUSD",1729193659693,0.000827,66969.0,66968.0,0.80782053]
["bitfinex","BTCUSD",1729193659905,0.000827,66969.0,66968.0,0.82182053]
["bitfinex","BTCUSD",1729193660104,0.000827,66969.0,66968.0,0.88156153]
["bitfinex","BTCUSD",1729193663333,0.000827,66969.0,66968.0,0.92781732]
["bitfinex","BTCUSD",1729193664640,0.22379041,66975.0,66974.0,0.015]
["bitfinex","BTCUSD",1729193664884,0.22379041,66975.0,66974.0,0.61351232]
["bitfinex","BTCUSD",1729193665093,0.30421741,66982.0,66974.0,0.61351232]
["bitfinex","BTCUSD",1729193665094,0.30421741,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729193665303,0.30421741,66982.0,66981.0,0.32696148]
["bitfinex","BTCUSD",1729193665509,0.080427,66982.0,66981.0,0.32696148]
["bitfinex","BTCUSD",1729193667248,0.080427,66982.0,66981.0,0.33896148]
["bitfinex","BTCUSD",1729193667462,0.080427,66982.0,66981.0,0.33896494]
["bitfinex","BTCUSD",1729193668309,0.080427,66982.0,66981.0,0.33896494]
["bitfinex","BTCUSD",1729193671824,0.080427,66982.0,66981.0,0.16666894]
["bitfinex","BTCUSD",1729193672032,0.32782,66982.0,66981.0,0.16666894]
["bitfinex","BTCUSD",1729193672485,0.46732798,66982.0,66981.0,0.16095915]
["bitfinex","BTCUSD",1729193672940,0.32782,66982.0,66981.0,0.16095915]
["bitfinex","BTCUSD",1729193673392,0.32782,66982.0,66981.0,0.15595915]
["bitfinex","BTCUSD",1729193673618,0.32782,66982.0,66981.0,0.14895915]
["bitfinex","BTCUSD",1729193673857,0.32782,66982.0,66981.0,0.14995915]
["bitfinex","BTCUSD",1729193674101,0.32982,66982.0,66981.0,0.14995915]
["bitfinex","BTCUSD",1729193674541,0.180527,66982.0,66981.0,0.29925515]
["bitfinex","BTCUSD",1729193674763,0.180527,66982.0,66981.0,0.30398516]
["bitfinex","BTCUSD",1729193674764,0.178527,66982.0,66981.0,0.30398516]
["bitfinex","BTCUSD",1729193674988,0.178527,66982.0,66981.0,0.30498516]
["bitfinex","BTCUSD",1729193675197,0.180527,66982.0,66981.0,0.30498516]
["bitfinex","BTCUSD",1729193675854,0.082427,66982.0,66981.0,0.30498516]
["bitfinex","BTCUSD",1729193676101,0.082427,66982.0,66981.0,0.30598516]
["bitfinex","BTCUSD",1729193676614,0.082427,66982.0,66981.0,0.30498516]
["bitfinex","BTCUSD",1729193677053,0.082427,66982.0,66981.0,0.15668916]
["bitfinex","BTCUSD",1729193677717,0.082427,66982.0,66981.0,0.30598516]
["bitfinex","BTCUSD",1729193677965,0.080427,66982.0,66981.0,0.30398516]
["bitfinex","BTCUSD",1729193678198,0.080427,66982.0,66981.0,0.16268916]
["bitfinex","BTCUSD",1729193679067,0.22972,66982.0,66981.0,0.16268916]
["bitfinex","BTCUSD",1729193679280,0.22972,66982.0,66981.0,0.16868916]
["bitfinex","BTCUSD",1729193680383,0.080427,66982.0,66981.0,0.16868916]
["bitfinex","BTCUSD",1729193680819,0.40058948,66982.0,66981.0,0.16868916]
["bitfinex","BTCUSD",1729193681500,0.31982,66982.0,66981.0,0.16868916]
["bitfinex","BTCUSD",1729193681729,0.31982,66982.0,66981.0,0.16295915]
["bitfinex","BTCUSD",1729193688978,0.170527,66982.0,66981.0,0.16295915]
["bitfinex","BTCUSD",1729193693462,0.000827,66982.0,66981.0,0.31225515]
["bitfinex","BTCUSD",1729193694789,0.000827,66982.0,66981.0,0.16295915]
["bitfinex","BTCUSD",1729193697217,0.15012,66982.0,66981.0,0.16295915]
["bitfinex","BTCUSD",1729193697882,0.000827,66982.0,66981.0,0.16295915]
["bitfinex","BTCUSD",1729193699607,0.15012,66982.0,66981.0,0.16295915]
["bitfinex","BTCUSD",1729193700069,0.000827,66982.0,66981.0,0.16295915]
["bitfinex","BTCUSD",1729193700486,0.15012,66982.0,66981.0,0.16295915]
["bitfinex","BTCUSD",1729193701347,0.15012,66982.0,66981.0,0.16870317]
["bitfinex","BTCUSD",1729193701988,0.000827,66982.0,66981.0,0.16870317]
["bitfinex","BTCUSD",1729193702222,0.000827,66982.0,66981.0,0.16295915]
["bitfinex","BTCUSD",1729193702436,0.000827,66982.0,66981.0,0.16870341]
["bitfinex","BTCUSD",1729193703758,0.000827,66982.0,66981.0,0.31799941]
["bitfinex","BTCUSD",1729193703975,0.000827,66982.0,66981.0,0.34099941]
["bitfinex","BTCUSD",1729193704192,0.000827,66982.0,66981.0,0.62859941]
["bitfinex","BTCUSD",1729193704898,0.000827,66982.0,66981.0,0.84217891]
["bitfinex","BTCUSD",1729193705736,0.000827,66982.0,66981.0,0.83417891]
["bitfinex","BTCUSD",1729193705986,0.000827,66982.0,66981.0,0.84817891]
["bitfinex","BTCUSD",1729193706219,0.000827,66982.0,66981.0,0.84217891]
["bitfinex","BTCUSD",1729193706428,0.000827,66982.0,66981.0,0.85617891]
["bitfinex","BTCUSD",1729193706880,0.000827,66982.0,66981.0,0.84217891]
["bitfinex","BTCUSD",1729193707366,0.000827,66982.0,66981.0,0.85617891]
["bitfinex","BTCUSD",1729193707611,0.000827,66982.0,66981.0,0.85417891]
["bitfinex","BTCUSD",1729193708263,0.000827,66982.0,66981.0,0.96583226]
["bitfinex","BTCUSD",1729193709396,0.000827,66982.0,66981.0,0.64857891]
["bitfinex","BTCUSD",1729193709631,0.000827,66982.0,66981.0,0.64357891]
["bitfinex","BTCUSD",1729193709865,0.000827,66982.0,66981.0,0.66896279]
["bitfinex","BTCUSD",1729193710146,0.000827,66982.0,66981.0,0.43199941]
["bitfinex","BTCUSD",1729193710608,0.000827,66982.0,66981.0,0.40399941]
["bitfinex","BTCUSD",1729193710855,0.000827,66982.0,66981.0,0.19170341]
["bitfinex","BTCUSD",1729193711086,0.000827,66982.0,66981.0,0.34925515]
["bitfinex","BTCUSD",1729193712008,0.000827,66982.0,66981.0,0.32625515]
["bitfinex","BTCUSD",1729193712473,0.000827,66982.0,66981.0,0.31225515]
["bitfinex","BTCUSD",1729193712710,0.000827,66982.0,66981.0,0.32625515]
["bitfinex","BTCUSD",1729193713166,0.000827,66982.0,66981.0,0.31225515]
["bitfinex","BTCUSD",1729193713393,0.000827,66982.0,66981.0,0.32625515]
["bitfinex","BTCUSD",1729193714050,0.000827,66982.0,66981.0,0.31225515]
["bitfinex","BTCUSD",1729193714749,0.000827,66982.0,66981.0,0.32625515]
["bitfinex","BTCUSD",1729193715504,0.000827,66982.0,66981.0,0.31225515]
["bitfinex","BTCUSD",1729193716172,0.000827,66982.0,66981.0,0.32525515]
["bitfinex","BTCUSD",1729193720462,0.000827,66982.0,66981.0,0.33098589]
["bitfinex","BTCUSD",1729193721569,0.000827,66982.0,66981.0,0.18168989]
["bitfinex","BTCUSD",1729193721855,0.000827,66982.0,66981.0,0.17595915]
["bitfinex","BTCUSD",1729193721856,0.32132,66982.0,66981.0,0.17595915]
["bitfinex","BTCUSD",1729193722068,0.36841338,66982.0,66981.0,0.17595915]
["bitfinex","BTCUSD",1729193722520,0.32132,66982.0,66981.0,0.16295915]
["bitfinex","BTCUSD",1729193722762,0.32132,66982.0,66981.0,0.14995915]
["bitfinex","BTCUSD",1729193722975,0.32232,66982.0,66981.0,0.15095915]
["bitfinex","BTCUSD",1729193723193,0.32232,66982.0,66981.0,0.14995915]
["bitfinex","BTCUSD",1729193724042,0.32132,66982.0,66981.0,0.14895915]
["bitfinex","BTCUSD",1729193725312,0.32332,66982.0,66981.0,0.14995915]
["bitfinex","BTCUSD",1729193725730,0.32132,66982.0,66981.0,0.14895915]
["bitfinex","BTCUSD",1729193725936,0.31602,66982.0,66981.0,0.14895915]
["bitfinex","BTCUSD",1729193726140,0.166727,66982.0,66981.0,0.14895915]
["bitfinex","BTCUSD",1729193726369,0.168727,66982.0,66981.0,0.14995915]
["bitfinex","BTCUSD",1729193726571,0.170727,66982.0,66981.0,0.15095915]
["bitfinex","BTCUSD",1729193726986,0.077427,66982.0,66981.0,0.15095915]
["bitfinex","BTCUSD",1729193728026,0.004,66982.0,66981.0,0.30025515]
["bitfinex","BTCUSD",1729193728474,0.004826,66982.0,66981.0,0.30025515]
["bitfinex","BTCUSD",1729193729629,0.002826,66982.0,66981.0,0.50236174]
["bitfinex","BTCUSD",1729193729846,0.002826,66982.0,66981.0,0.33498585]
["bitfinex","BTCUSD",1729193730306,0.002826,66982.0,66981.0,0.32798585]
["bitfinex","BTCUSD",1729193730549,0.000826,66982.0,66981.0,0.34098585]
["bitfinex","BTCUSD",1729193730801,0.000826,66982.0,66981.0,0.33525515]
["bitfinex","BTCUSD",1729193731016,0.000826,66982.0,66981.0,0.34425515]
["bitfinex","BTCUSD",1729193731467,0.000826,66982.0,66981.0,0.33525515]
["bitfinex","BTCUSD",1729193731893,0.000826,66982.0,66981.0,0.4483856]
["bitfinex","BTCUSD",1729193732102,0.000826,66982.0,66981.0,0.4343856]
["bitfinex","BTCUSD",1729193732534,0.000826,66982.0,66981.0,0.4483856]
["bitfinex","BTCUSD",1729193733189,0.000826,66982.0,66981.0,0.3549856]
["bitfinex","BTCUSD",1729193739379,0.000826,66982.0,66981.0,0.35498622]
["bitfinex","BTCUSD",1729193739804,0.000826,66982.0,66981.0,0.35663822]
["bitfinex","BTCUSD",1729193740235,0.000826,66982.0,66981.0,0.20734222]
["bitfinex","BTCUSD",1729193740655,0.000826,66982.0,66981.0,0.18434222]
["bitfinex","BTCUSD",1729193740878,0.000826,66982.0,66981.0,0.32790715]
["bitfinex","BTCUSD",1729193741808,0.000826,66982.0,66981.0,0.33364005]
["bitfinex","BTCUSD",1729193743357,0.000826,66982.0,66981.0,0.33364004]
["bitfinex","BTCUSD",1729193747317,0.000826,66982.0,66981.0,0.32790715]
["bitfinex","BTCUSD",1729193747544,0.000826,66982.0,66981.0,0.33363892]
["bitfinex","BTCUSD",1729193748872,0.247619,66982.0,66981.0,0.17861115]
["bitfinex","BTCUSD",1729193749121,0.39809258,66982.0,66981.0,0.17861115]
["bitfinex","BTCUSD",1729193749792,0.39809258,66982.0,66981.0,0.16461115]
["bitfinex","BTCUSD",1729193750024,0.39809258,66982.0,66981.0,0.17361115]
["bitfinex","BTCUSD",1729193750274,0.39809258,66982.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729193750275,0.14932,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729193750535,0.14932,66970.0,66969.0,0.15061115]
["bitfinex","BTCUSD",1729193750536,0.49635584,66970.0,66969.0,0.15061115]
["bitfinex","BTCUSD",1729193751509,0.1755,66970.0,66969.0,0.15061115]
["bitfinex","BTCUSD",1729193751951,0.32482,66970.0,66969.0,0.15061115]
["bitfinex","BTCUSD",1729193752167,0.49635584,66970.0,66969.0,0.15061115]
["bitfinex","BTCUSD",1729193752597,0.49635584,66970.0,66969.0,0.15561115]
["bitfinex","BTCUSD",1729193753296,0.49635584,66970.0,66969.0,0.15861115]
["bitfinex","BTCUSD",1729193753725,0.60621762,66970.0,66969.0,0.15861115]
["bitfinex","BTCUSD",1729193753956,0.60621762,66970.0,66969.0,0.15361115]
["bitfinex","BTCUSD",1729193754414,0.60721762,66970.0,66969.0,0.15961115]
["bitfinex","BTCUSD",1729193754635,0.60621762,66970.0,66969.0,0.15361115]
["bitfinex","BTCUSD",1729193754857,0.61121762,66970.0,66969.0,0.008652]
["bitfinex","BTCUSD",1729193755102,0.61121762,66970.0,66969.0,0.004652]
["bitfinex","BTCUSD",1729193755103,0.79475346,66970.0,66969.0,0.004652]
["bitfinex","BTCUSD",1729193755321,0.89475346,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729193755809,0.72321762,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729193756262,0.72321762,66970.0,66969.0,0.006652]
["bitfinex","BTCUSD",1729193757209,0.89475346,66970.0,66969.0,0.006652]
["bitfinex","BTCUSD",1729193757450,0.68760768,66963.0,66962.0,0.001652]
["bitfinex","BTCUSD",1729193757661,0.68960768,66963.0,66962.0,0.001652]
["bitfinex","BTCUSD",1729193759013,0.70360768,66963.0,66962.0,0.002652]
["bitfinex","BTCUSD",1729193759245,0.70360768,66963.0,66962.0,0.003652]
["bitfinex","BTCUSD",1729193759246,0.71360768,66963.0,66962.0,0.003652]
["bitfinex","BTCUSD",1729193759459,0.86256683,66963.0,66962.0,0.003652]
["bitfinex","BTCUSD",1729193760528,1.31057683,66963.0,66962.0,0.003652]
["bitfinex","BTCUSD",1729193761221,1.41057683,66963.0,66962.0,0.003652]
["bitfinex","BTCUSD",1729193764372,0.50140084,66950.0,66941.0,0.22379041]
["bitfinex","BTCUSD",1729193764829,0.149383,66942.0,66941.0,0.22379041]
["bitfinex","BTCUSD",1729193765050,0.149383,66942.0,66941.0,0.37274956]
["bitfinex","BTCUSD",1729193765051,0.35661991,66942.0,66941.0,0.37274956]
["bitfinex","BTCUSD",1729193765259,0.35661991,66942.0,66941.0,0.14895915]
["bitfinex","BTCUSD",1729193766376,0.005,66939.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729193766589,0.38177275,66942.0,66930.0,0.22379041]
["bitfinex","BTCUSD",1729193766590,0.149405,66932.0,66930.0,0.22379041]
["bitfinex","BTCUSD",1729193766803,0.149405,66932.0,66926.0,0.14895915]
["bitfinex","BTCUSD",1729193766804,0.29881,66932.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729193767051,0.298804,66934.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729193767052,0.005,66934.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729193767287,0.149411,66930.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729193767514,0.29881,66932.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729193767721,0.149411,66930.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729193767935,0.32094684,66930.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729193768877,0.149412,66929.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729193769317,0.08868702,66929.0,66926.0,0.14895915]
["bitfinex","BTCUSD",1729193770861,0.08968702,66929.0,66926.0,0.14895915]
["bitfinex","BTCUSD",1729193771057,0.08868702,66929.0,66926.0,0.14895915]
["bitfinex","BTCUSD",1729193771478,0.08968702,66929.0,66926.0,0.14895915]
["bitfinex","BTCUSD",1729193772317,0.07269159,66928.0,66926.0,0.14895915]
["bitfinex","BTCUSD",1729193772544,0.22210659,66928.0,66926.0,0.14895915]
["bitfinex","BTCUSD",1729193772735,0.149415,66928.0,66926.0,0.14895915]
["bitfinex","BTCUSD",1729193773196,0.002,66929.0,66926.0,0.14895915]
["bitfinex","BTCUSD",1729193773888,0.001,66929.0,66927.0,0.149415]
["bitfinex","BTCUSD",1729193774105,0.001,66929.0,66928.0,0.14895915]
["bitfinex","BTCUSD",1729193774316,0.01825358,66929.0,66928.0,0.14895915]
["bitfinex","BTCUSD",1729193774526,0.01725358,66929.0,66928.0,0.14895915]
["bitfinex","BTCUSD",1729193774779,0.01825358,66929.0,66928.0,0.14895915]
["bitfinex","BTCUSD",1729193775001,0.01725358,66929.0,66928.0,0.14895915]
["bitfinex","BTCUSD",1729193775152,0.01825358,66929.0,66928.0,0.14895915]
["bitfinex","BTCUSD",1729193775766,0.01925358,66929.0,66928.0,0.14895915]
["bitfinex","BTCUSD",1729193776372,0.19078942,66929.0,66928.0,0.14895915]
["bitfinex","BTCUSD",1729193776589,0.34020142,66929.0,66928.0,0.14895915]
["bitfinex","BTCUSD",1729193778831,0.33920142,66929.0,66928.0,0.14895915]
["bitfinex","BTCUSD",1729193779039,0.33820142,66929.0,66928.0,0.14895915]
["bitfinex","BTCUSD",1729193779300,0.33820142,66929.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729193779301,0.149416,66927.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729193779494,0.149416,66927.0,66926.0,0.14978615]
["bitfinex","BTCUSD",1729193780292,0.149416,66927.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729193780522,0.251616,66927.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729193781152,0.252616,66927.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729193781447,0.40155395,66927.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729193782772,0.84956395,66927.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729193783717,1.02109979,66927.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729193784620,1.03009979,66927.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729193784848,1.03909979,66927.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729193786444,0.86756395,66927.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729193786665,1.03909979,66927.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729193791792,1.28803563,66927.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729193792281,1.28803563,66927.0,66924.0,0.000826]
["bitfinex","BTCUSD",1729193792282,0.33702,66925.0,66924.0,0.000826]
["bitfinex","BTCUSD",1729193792585,0.33702,66925.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193792586,0.32597884,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193792790,0.51247884,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193793021,0.51447884,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193793268,0.51247884,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193793723,0.51447884,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193793973,0.66343799,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193794419,0.67743799,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193794867,1.13944799,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193795136,1.13744799,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193796055,1.13944799,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193796536,1.13744799,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193797223,1.1421098,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193798096,1.1141098,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193798304,1.1281098,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193798727,1.1421098,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193800041,1.1441098,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193801174,1.1421098,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193809750,1.13744799,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193810902,0.98848884,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193816032,0.96025078,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193821761,0.740453,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193822011,0.625453,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193822234,0.47601,66915.0,66914.0,0.15061315]
["bitfinex","BTCUSD",1729193822456,0.47601,66915.0,66914.0,0.32811315]
["bitfinex","BTCUSD",1729193822937,0.46201,66915.0,66914.0,0.33385913]
["bitfinex","BTCUSD",1729193823172,0.47301,66915.0,66914.0,0.33385913]
["bitfinex","BTCUSD",1729193823401,0.47301,66915.0,66914.0,0.32811315]
["bitfinex","BTCUSD",1729193823613,0.611453,66915.0,66914.0,0.32811315]
["bitfinex","BTCUSD",1729193823838,0.44801,66915.0,66914.0,0.32811315]
["bitfinex","BTCUSD",1729193824061,0.44901,66915.0,66914.0,0.32811315]
["bitfinex","BTCUSD",1729193824288,0.45901,66915.0,66914.0,0.32811315]
["bitfinex","BTCUSD",1729193824744,0.44901,66915.0,66914.0,0.32811315]
["bitfinex","BTCUSD",1729193824971,0.45001,66915.0,66914.0,0.47755815]
["bitfinex","BTCUSD",1729193825198,0.45001,66915.0,66914.0,0.32811315]
["bitfinex","BTCUSD",1729193828039,0.599453,66915.0,66914.0,0.32811315]
["bitfinex","BTCUSD",1729193828278,0.77113579,66915.0,66914.0,0.23191315]
["bitfinex","BTCUSD",1729193828550,1.1146469,66915.0,66914.0,0.15061315]
["bitfinex","BTCUSD",1729193828784,0.89585649,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193829473,0.89485649,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193829730,0.89585649,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193830226,0.7221737,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193830484,0.90585649,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193830703,0.90685649,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193830930,0.90585649,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193831159,0.78113579,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193831390,0.79513579,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193831582,0.78113579,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193832072,0.78213579,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193832341,0.610453,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193832578,0.624453,66915.0,66914.0,0.15061315]
["bitfinex","BTCUSD",1729193833044,0.610453,66915.0,66914.0,0.15061315]
["bitfinex","BTCUSD",1729193833276,0.68441341,66915.0,66914.0,0.15061315]
["bitfinex","BTCUSD",1729193833512,0.68441341,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193833778,0.69541341,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193834007,0.69641341,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193835162,0.69241341,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193835615,0.70141341,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193838620,0.614453,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193840831,0.614453,66915.0,66914.0,0.15061315]
["bitfinex","BTCUSD",1729193843109,0.46501,66915.0,66914.0,0.15061315]
["bitfinex","BTCUSD",1729193843329,0.46501,66915.0,66914.0,0.37775815]
["bitfinex","BTCUSD",1729193844002,0.46501,66915.0,66914.0,0.22831315]
["bitfinex","BTCUSD",1729193844216,0.660954,66915.0,66914.0,0.15061315]
["bitfinex","BTCUSD",1729193854772,0.660954,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193854992,0.665954,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193857981,0.660954,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193858187,0.665954,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193862512,0.614453,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193865233,0.65915016,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193868069,0.76904652,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193868961,1.00449146,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193869178,1.26635532,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193869414,1.41531447,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193869623,1.32592015,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193869843,1.40636732,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193870022,1.30892015,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193870249,1.41038395,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193870468,1.42338395,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193870683,1.39838395,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193870905,1.42538395,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193873365,1.42539111,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193873779,1.33592015,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193875350,1.34592015,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193875798,1.33592015,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193876048,1.34592015,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193881248,1.4353724,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193881501,1.43579423,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193881926,1.43779423,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193882141,1.43579423,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193882349,1.43779423,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193882767,1.43579423,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193882978,1.43779423,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193883694,1.43579423,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193884139,1.43779423,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193884350,1.34834277,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193885907,1.33434277,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193886133,1.33902534,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193886353,1.34002534,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193887002,1.32602534,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193887230,1.45402534,66915.0,66914.0,0.001654]
["bitfinex","BTCUSD",1729193888620,1.5639217,66915.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193888861,0.62641981,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193889085,1.16519862,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193889315,1.25462407,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193889537,1.16519862,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193889805,1.40358322,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193890033,1.40357925,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193890275,1.31415777,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193890502,1.32815777,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193890720,1.43634966,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193890940,1.42958148,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193891384,1.30568512,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193891630,0.87372961,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193891857,0.98362597,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193892090,0.72236436,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193892541,0.73636436,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193892759,0.80343363,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193893002,0.88532351,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193893428,0.95239219,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193893637,0.96639219,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193893851,0.95239219,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193894058,0.96639219,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193894279,0.89932351,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193894710,0.96639241,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193894962,0.89932351,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193895219,0.96839289,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193895492,1.14540686,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193895710,1.14534425,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193895951,0.96639449,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193897109,0.96839449,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193897313,1.07829085,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193897992,1.01121987,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193898188,1.16806714,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193898830,1.44386714,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193899039,1.55564896,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193899272,1.44386714,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193899697,1.42986714,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193899906,1.25901987,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193900124,1.42944548,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193900339,1.44344548,66908.0,66907.0,0.0154511]
["bitfinex","BTCUSD",1729193900564,1.44344548,66908.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193900565,0.156465,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193900777,1.27838031,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193901210,1.16649333,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193901419,1.27838978,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193902278,1.10058978,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193902747,1.12858978,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193903237,0.78290061,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193903478,0.96829743,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193903699,0.73537136,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193903927,0.95645599,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193904142,0.89933051,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193904358,0.88933051,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193904574,0.93408198,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193904799,0.94408198,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193905271,1.00422687,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193905485,1.07335235,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193905706,1.00622687,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193905934,1.00122687,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193906159,1.00622687,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193906395,1.00422687,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193907773,0.89433051,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193908233,0.88933051,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193908473,0.74037136,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193911465,0.85226772,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193912306,0.9193932,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193913180,0.9173932,66905.0,66904.0,9e-05]
["bitfinex","BTCUSD",1729193913624,0.91736626,66905.0,66904.0,0.000916]
["bitfinex","BTCUSD",1729193914060,1.01224413,66905.0,66904.0,0.000916]
["bitfinex","BTCUSD",1729193917299,0.94514559,66905.0,66904.0,0.000916]
["bitfinex","BTCUSD",1729193918016,0.94714559,66905.0,66904.0,0.000916]
["bitfinex","BTCUSD",1729193918436,0.94514559,66905.0,66904.0,0.000916]
["bitfinex","BTCUSD",1729193921245,1.03461031,66905.0,66904.0,0.000916]
["bitfinex","BTCUSD",1729193921871,1.03661031,66905.0,66904.0,0.000916]
["bitfinex","BTCUSD",1729193924229,0.94714559,66905.0,66904.0,0.000916]
["bitfinex","BTCUSD",1729193925328,0.94514559,66905.0,66904.0,0.000916]
["bitfinex","BTCUSD",1729193927829,1.05697649,66905.0,66904.0,0.000916]
["bitfinex","BTCUSD",1729193929372,0.94514559,66905.0,66904.0,0.000916]
["bitfinex","BTCUSD",1729193932145,0.94714559,66905.0,66904.0,0.000916]
["bitfinex","BTCUSD",1729193935235,0.95714559,66905.0,66904.0,0.000916]
["bitfinex","BTCUSD",1729193935466,0.154479,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193935696,0.84575219,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193936812,0.85775219,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193937264,0.87075219,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193937706,0.87275219,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193938328,1.13371296,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193939187,1.02171134,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193940264,1.01971134,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193940478,1.13169114,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193940692,1.01971134,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193941394,1.23118271,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193942263,1.23318271,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193943342,1.23317135,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193945042,1.13167135,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193945261,0.91187863,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193945502,0.75585583,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193945930,0.91051961,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193949916,0.91052507,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193951644,1.05979796,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193951861,0.97025219,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193952085,1.0821844,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193952508,1.0691844,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193952956,1.0831844,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193953165,1.0711844,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193953408,1.0571844,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193953623,1.0711844,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193953858,1.0851844,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193954344,1.18991267,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193955447,0.87375219,66899.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193955701,0.82600241,66899.0,66895.0,0.170352]
["bitfinex","BTCUSD",1729193955931,0.80361936,66899.0,66895.0,0.170352]
["bitfinex","BTCUSD",1729193956153,0.75885583,66899.0,66895.0,0.170352]
["bitfinex","BTCUSD",1729193956798,0.80361936,66899.0,66895.0,0.170352]
["bitfinex","BTCUSD",1729193957022,1.06247487,66899.0,66895.0,0.170352]
["bitfinex","BTCUSD",1729193957243,0.91351572,66899.0,66895.0,0.170352]
["bitfinex","BTCUSD",1729193957687,0.89951572,66899.0,66895.0,0.170352]
["bitfinex","BTCUSD",1729193957897,0.88551572,66899.0,66895.0,0.170352]
["bitfinex","BTCUSD",1729193958117,0.677723,66899.0,66898.0,0.15061115]
["bitfinex","BTCUSD",1729193958335,0.609489,66899.0,66898.0,0.15061115]
["bitfinex","BTCUSD",1729193958756,0.609489,66899.0,66898.0,0.15635685]
["bitfinex","BTCUSD",1729193958973,0.46001,66899.0,66898.0,0.15635685]
["bitfinex","BTCUSD",1729193959181,0.46001,66899.0,66898.0,0.32505685]
["bitfinex","BTCUSD",1729193959396,0.47301,66899.0,66898.0,0.47453785]
["bitfinex","BTCUSD",1729193960304,0.44801,66899.0,66898.0,0.47453785]
["bitfinex","BTCUSD",1729193960542,0.44801,66899.0,66898.0,0.46879215]
["bitfinex","BTCUSD",1729193960769,0.45901,66899.0,66898.0,0.47453505]
["bitfinex","BTCUSD",1729193961228,0.45901,66899.0,66898.0,0.15635405]
["bitfinex","BTCUSD",1729193961229,0.598489,66899.0,66898.0,0.15635405]
["bitfinex","BTCUSD",1729193961460,0.8142843,66899.0,66898.0,0.001652]
["bitfinex","BTCUSD",1729193962190,0.8142843,66899.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729193962191,0.154483,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729193962432,0.37427772,66896.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193962677,0.59035509,66896.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193962899,0.59235509,66896.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193963360,1.06278532,66896.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193963586,1.0607298,66896.0,66895.0,0.001652]
["bitfinex","BTCUSD",1729193963801,0.005,66891.0,66890.0,0.03800496]
["bitfinex","BTCUSD",1729193964038,0.86392721,66891.0,66890.0,0.03800496]
["bitfinex","BTCUSD",1729193964281,0.77445129,66891.0,66890.0,0.03800496]
["bitfinex","BTCUSD",1729193964511,0.92341044,66891.0,66890.0,0.03800496]
["bitfinex","BTCUSD",1729193965003,0.93741044,66891.0,66890.0,0.03800496]
["bitfinex","BTCUSD",1729193965244,1.00449513,66891.0,66890.0,0.03800496]
["bitfinex","BTCUSD",1729193965901,0.93741044,66891.0,66890.0,0.03800496]
["bitfinex","BTCUSD",1729193966132,0.87792721,66891.0,66890.0,0.03800496]
["bitfinex","BTCUSD",1729193966372,0.78845129,66891.0,66890.0,0.03800496]
["bitfinex","BTCUSD",1729193966596,0.80245129,66891.0,66890.0,0.03800496]
["bitfinex","BTCUSD",1729193967343,0.86952821,66891.0,66890.0,0.03800496]
["bitfinex","BTCUSD",1729193967585,1.01848736,66891.0,66890.0,0.03800496]
["bitfinex","BTCUSD",1729193968266,0.80245129,66891.0,66890.0,0.03800496]
["bitfinex","BTCUSD",1729193968478,0.84215918,66891.0,66890.0,0.03800496]
["bitfinex","BTCUSD",1729193968961,0.630506,66891.0,66890.0,0.03800496]
["bitfinex","BTCUSD",1729193969190,0.80245129,66891.0,66890.0,0.03800496]
["bitfinex","BTCUSD",1729193972302,0.80245129,66891.0,66890.0,0.03883096]
["bitfinex","BTCUSD",1729193988525,0.630506,66891.0,66890.0,0.03883096]
["bitfinex","BTCUSD",1729193988749,0.80245129,66891.0,66890.0,0.03883096]
["bitfinex","BTCUSD",1729193993971,0.85050534,66891.0,66890.0,0.03883096]
["bitfinex","BTCUSD",1729193997881,0.625506,66891.0,66890.0,0.03883096]
["bitfinex","BTCUSD",1729193998096,0.73550567,66891.0,66890.0,0.03883096]
["bitfinex","BTCUSD",1729194000347,0.73550567,66891.0,66890.0,0.18779011]
["bitfinex","BTCUSD",1729194000577,0.73550567,66891.0,66890.0,0.28169011]
["bitfinex","BTCUSD",1729194001475,0.73550567,66891.0,66890.0,0.28744014]
["bitfinex","BTCUSD",1729194001691,0.73550567,66891.0,66890.0,0.28169011]
["bitfinex","BTCUSD",1729194002837,0.47601,66891.0,66890.0,0.28169011]
["bitfinex","BTCUSD",1729194003073,0.47601,66891.0,66890.0,0.36803734]
["bitfinex","BTCUSD",1729194003298,0.47601,66891.0,66890.0,0.51753634]
["bitfinex","BTCUSD",1729194003751,0.46201,66891.0,66890.0,0.51753634]
["bitfinex","BTCUSD",1729194003969,0.44801,66891.0,66890.0,0.51753634]
["bitfinex","BTCUSD",1729194004203,0.47301,66891.0,66890.0,0.51753634]
["bitfinex","BTCUSD",1729194004430,0.47301,66891.0,66890.0,0.51178911]
["bitfinex","BTCUSD",1729194004655,0.45901,66891.0,66890.0,0.51753381]
["bitfinex","BTCUSD",1729194006217,0.47101,66891.0,66890.0,0.51753381]
["bitfinex","BTCUSD",1729194006448,0.47101,66891.0,66890.0,0.54053381]
["bitfinex","BTCUSD",1729194006663,0.47101,66891.0,66890.0,0.54972163]
["bitfinex","BTCUSD",1729194007309,0.45901,66891.0,66890.0,0.55472163]
["bitfinex","BTCUSD",1729194007566,0.45901,66891.0,66890.0,0.54553381]
["bitfinex","BTCUSD",1729194007567,0.44801,66891.0,66890.0,0.54553381]
["bitfinex","BTCUSD",1729194007783,0.44801,66891.0,66890.0,0.5952969]
["bitfinex","BTCUSD",1729194007784,0.44901,66891.0,66890.0,0.5952969]
["bitfinex","BTCUSD",1729194008098,0.44901,66891.0,66890.0,0.6012969]
["bitfinex","BTCUSD",1729194008311,0.45001,66891.0,66890.0,0.55652887]
["bitfinex","BTCUSD",1729194008959,0.44901,66891.0,66890.0,0.55652887]
["bitfinex","BTCUSD",1729194009152,0.44901,66891.0,66890.0,0.65652887]
["bitfinex","BTCUSD",1729194009429,0.45001,66891.0,66890.0,0.65652887]
["bitfinex","BTCUSD",1729194009656,0.45001,66891.0,66890.0,0.65652314]
["bitfinex","BTCUSD",1729194010094,0.44801,66891.0,66890.0,0.65552314]
["bitfinex","BTCUSD",1729194010544,0.44901,66891.0,66890.0,0.65552314]
["bitfinex","BTCUSD",1729194010757,0.44901,66891.0,66890.0,0.65752314]
["bitfinex","BTCUSD",1729194011211,0.44801,66891.0,66890.0,0.65552314]
["bitfinex","BTCUSD",1729194011495,0.24801,66891.0,66890.0,0.56162314]
["bitfinex","BTCUSD",1729194011701,0.18831,66891.0,66890.0,0.56562314]
["bitfinex","BTCUSD",1729194011938,0.18831,66891.0,66890.0,0.73060069]
["bitfinex","BTCUSD",1729194012145,0.18931,66891.0,66890.0,0.90234888]
["bitfinex","BTCUSD",1729194012358,0.18931,66891.0,66890.0,0.73737133]
["bitfinex","BTCUSD",1729194012577,0.18931,66891.0,66890.0,0.74653812]
["bitfinex","BTCUSD",1729194013072,0.11121,66891.0,66890.0,0.74653812]
["bitfinex","BTCUSD",1729194013316,0.22544241,66906.0,66890.0,0.74653812]
["bitfinex","BTCUSD",1729194013317,0.22544241,66906.0,66901.0,0.287474]
["bitfinex","BTCUSD",1729194013527,0.22544241,66906.0,66901.0,0.61391537]
["bitfinex","BTCUSD",1729194014187,0.001652,66906.0,66901.0,0.61391537]
["bitfinex","BTCUSD",1729194014407,0.001652,66906.0,66901.0,0.64941537]
["bitfinex","BTCUSD",1729194015335,0.001652,66906.0,66901.0,0.47766718]
["bitfinex","BTCUSD",1729194015575,0.002652,66902.0,66901.0,0.48566718]
["bitfinex","BTCUSD",1729194016197,0.001652,66902.0,66901.0,0.47766718]
["bitfinex","BTCUSD",1729194016638,0.002652,66902.0,66901.0,0.49466718]
["bitfinex","BTCUSD",1729194016857,0.001652,66902.0,66901.0,0.49144514]
["bitfinex","BTCUSD",1729194017044,0.001652,66902.0,66901.0,0.49344514]
["bitfinex","BTCUSD",1729194017296,0.002652,66902.0,66901.0,0.49344514]
["bitfinex","BTCUSD",1729194017522,0.002652,66902.0,66901.0,0.50744514]
["bitfinex","BTCUSD",1729194018230,0.002652,66902.0,66901.0,0.50544514]
["bitfinex","BTCUSD",1729194018455,0.002652,66902.0,66901.0,0.49971111]
["bitfinex","BTCUSD",1729194018670,0.002652,66902.0,66901.0,0.50542139]
["bitfinex","BTCUSD",1729194022864,0.002652,66902.0,66901.0,0.49971111]
["bitfinex","BTCUSD",1729194023094,0.002652,66902.0,66901.0,0.50541938]
["bitfinex","BTCUSD",1729194025099,0.002652,66902.0,66901.0,0.50741938]
["bitfinex","BTCUSD",1729194025306,0.002652,66902.0,66901.0,0.50541938]
["bitfinex","BTCUSD",1729194026340,0.002652,66902.0,66901.0,0.50741938]
["bitfinex","BTCUSD",1729194026789,0.002652,66902.0,66901.0,0.51656475]
["bitfinex","BTCUSD",1729194027655,0.002652,66902.0,66901.0,0.50742367]
["bitfinex","BTCUSD",1729194027869,0.002652,66902.0,66901.0,0.50542367]
["bitfinex","BTCUSD",1729194030062,0.002652,66902.0,66901.0,0.33692367]
["bitfinex","BTCUSD",1729194030297,0.081452,66902.0,66901.0,0.33214571]
["bitfinex","BTCUSD",1729194030538,0.002652,66902.0,66901.0,0.33214571]
["bitfinex","BTCUSD",1729194031764,0.002652,66902.0,66901.0,0.46429628]
["bitfinex","BTCUSD",1729194032222,0.001652,66902.0,66901.0,0.45529628]
["bitfinex","BTCUSD",1729194032422,0.001652,66902.0,66901.0,0.44129628]
["bitfinex","BTCUSD",1729194032639,0.002652,66902.0,66901.0,0.46229628]
["bitfinex","BTCUSD",1729194033275,0.002652,66902.0,66901.0,0.44829628]
["bitfinex","BTCUSD",1729194033507,0.002652,66902.0,66901.0,0.46229628]
["bitfinex","BTCUSD",1729194034131,0.002652,66902.0,66901.0,0.45729628]
["bitfinex","BTCUSD",1729194034312,0.002652,66902.0,66901.0,0.46229628]
["bitfinex","BTCUSD",1729194034995,0.002652,66902.0,66901.0,0.46232941]
["bitfinex","BTCUSD",1729194039016,0.002652,66902.0,66901.0,0.46235304]
["bitfinex","BTCUSD",1729194040534,0.002652,66902.0,66901.0,0.50894049]
["bitfinex","BTCUSD",1729194041894,0.002652,66902.0,66901.0,0.51894049]
["bitfinex","BTCUSD",1729194043012,0.002652,66902.0,66901.0,0.51895513]
["bitfinex","BTCUSD",1729194046841,0.002652,66902.0,66901.0,0.62882516]
["bitfinex","BTCUSD",1729194047062,0.002652,66902.0,66901.0,0.67531281]
["bitfinex","BTCUSD",1729194047295,0.002652,66902.0,66901.0,0.63082516]
["bitfinex","BTCUSD",1729194047977,0.002652,66902.0,66901.0,0.62882516]
["bitfinex","BTCUSD",1729194048208,0.002652,66902.0,66901.0,0.67349646]
["bitfinex","BTCUSD",1729194048429,0.001652,66902.0,66901.0,0.68855664]
["bitfinex","BTCUSD",1729194048653,0.002652,66902.0,66901.0,0.61482516]
["bitfinex","BTCUSD",1729194048861,0.002652,66902.0,66901.0,0.62882516]
["bitfinex","BTCUSD",1729194049275,0.002652,66902.0,66901.0,0.84656907]
["bitfinex","BTCUSD",1729194049699,0.002652,66902.0,66901.0,0.86089216]
["bitfinex","BTCUSD",1729194049916,0.002652,66902.0,66901.0,0.79383759]
["bitfinex","BTCUSD",1729194050378,0.002652,66902.0,66901.0,0.8828129]
["bitfinex","BTCUSD",1729194050552,0.002652,66902.0,66901.0,0.79383759]
["bitfinex","BTCUSD",1729194050988,0.002652,66902.0,66901.0,0.8828129]
["bitfinex","BTCUSD",1729194051190,0.002652,66902.0,66901.0,0.79383759]
["bitfinex","BTCUSD",1729194051348,0.002652,66902.0,66901.0,0.79583759]
["bitfinex","BTCUSD",1729194052087,0.002652,66902.0,66901.0,0.79383759]
["bitfinex","BTCUSD",1729194054679,0.002652,66902.0,66901.0,0.77890306]
["bitfinex","BTCUSD",1729194054878,0.002652,66902.0,66901.0,0.92930735]
["bitfinex","BTCUSD",1729194056453,0.002652,66902.0,66901.0,0.79584438]
["bitfinex","BTCUSD",1729194056887,0.002652,66902.0,66901.0,0.79384438]
["bitfinex","BTCUSD",1729194057531,0.002652,66902.0,66901.0,0.79584438]
["bitfinex","BTCUSD",1729194057747,0.002652,66902.0,66901.0,0.85564638]
["bitfinex","BTCUSD",1729194058179,0.001652,66906.0,66905.0,0.287465]
["bitfinex","BTCUSD",1729194058399,0.001652,66906.0,66905.0,0.90919184]
["bitfinex","BTCUSD",1729194059536,0.001652,66906.0,66905.0,0.92319184]
["bitfinex","BTCUSD",1729194059990,0.001652,66906.0,66905.0,0.78883538]
["bitfinex","BTCUSD",1729194060203,0.002652,66906.0,66905.0,0.80083538]
["bitfinex","BTCUSD",1729194061049,0.001652,66906.0,66905.0,0.79364507]
["bitfinex","BTCUSD",1729194061267,0.001652,66906.0,66905.0,0.92417378]
["bitfinex","BTCUSD",1729194061492,0.001654,66927.0,66913.0,0.223047]
["bitfinex","BTCUSD",1729194061689,0.001654,66927.0,66913.0,0.80841026]
["bitfinex","BTCUSD",1729194062111,0.001654,66927.0,66913.0,0.7992196]
["bitfinex","BTCUSD",1729194062532,0.001654,66927.0,66913.0,0.8012196]
["bitfinex","BTCUSD",1729194063147,1e-06,66914.0,66913.0,1.00871133]
["bitfinex","BTCUSD",1729194063288,1e-06,66914.0,66913.0,1.00875125]
["bitfinex","BTCUSD",1729194063487,1e-06,66914.0,66913.0,0.82455656]
["bitfinex","BTCUSD",1729194064096,0.001654,66927.0,66923.0,0.287425]
["bitfinex","BTCUSD",1729194064311,0.001654,66927.0,66923.0,0.88280459]
["bitfinex","BTCUSD",1729194064810,0.001654,66927.0,66923.0,0.88480459]
["bitfinex","BTCUSD",1729194065009,0.001654,66927.0,66923.0,0.86987911]
["bitfinex","BTCUSD",1729194065295,0.001654,66927.0,66923.0,0.88277573]
["bitfinex","BTCUSD",1729194065500,0.001654,66927.0,66923.0,1.00846847]
["bitfinex","BTCUSD",1729194065930,0.001654,66927.0,66923.0,0.99646847]
["bitfinex","BTCUSD",1729194066145,0.001654,66927.0,66923.0,0.94825417]
["bitfinex","BTCUSD",1729194066327,0.001654,66927.0,66923.0,0.86456143]
["bitfinex","BTCUSD",1729194066793,0.001654,66927.0,66923.0,0.85056143]
["bitfinex","BTCUSD",1729194066974,0.001654,66927.0,66923.0,0.86456143]
["bitfinex","BTCUSD",1729194067460,0.001654,66927.0,66923.0,0.95385069]
["bitfinex","BTCUSD",1729194067681,0.001654,66927.0,66923.0,0.86456143]
["bitfinex","BTCUSD",1729194068177,0.001654,66927.0,66923.0,0.88743149]
["bitfinex","BTCUSD",1729194068390,0.001654,66927.0,66926.0,0.266418]
["bitfinex","BTCUSD",1729194068601,0.001654,66927.0,66926.0,0.836538]
["bitfinex","BTCUSD",1729194069040,0.001654,66927.0,66926.0,0.82165781]
["bitfinex","BTCUSD",1729194069543,0.001654,66927.0,66926.0,0.85052908]
["bitfinex","BTCUSD",1729194069770,0.001654,66927.0,66926.0,0.86452908]
["bitfinex","BTCUSD",1729194070403,0.001654,66927.0,66926.0,0.85052908]
["bitfinex","BTCUSD",1729194070834,0.001654,66927.0,66926.0,0.83652908]
["bitfinex","BTCUSD",1729194071494,0.001654,66927.0,66926.0,0.86452908]
["bitfinex","BTCUSD",1729194071725,0.001654,66927.0,66926.0,0.97390935]
["bitfinex","BTCUSD",1729194072198,0.001654,66927.0,66926.0,0.97590935]
["bitfinex","BTCUSD",1729194072420,0.001654,66927.0,66926.0,0.97518168]
["bitfinex","BTCUSD",1729194072645,0.001654,66927.0,66926.0,0.83580955]
["bitfinex","BTCUSD",1729194073082,0.001654,66927.0,66926.0,0.84980955]
["bitfinex","BTCUSD",1729194073302,0.001654,66927.0,66926.0,0.83580955]
["bitfinex","BTCUSD",1729194073517,0.001654,66927.0,66926.0,0.92485319]
["bitfinex","BTCUSD",1729194073741,0.001654,66927.0,66926.0,0.93885319]
["bitfinex","BTCUSD",1729194073965,0.001654,66927.0,66926.0,0.95285319]
["bitfinex","BTCUSD",1729194074432,0.001654,66927.0,66926.0,0.93885319]
["bitfinex","BTCUSD",1729194074651,0.001654,66927.0,66926.0,0.84980955]
["bitfinex","BTCUSD",1729194074872,0.001654,66927.0,66926.0,0.15395915]
["bitfinex","BTCUSD",1729194075056,0.001654,66927.0,66926.0,0.42548491]
["bitfinex","BTCUSD",1729194075320,0.001654,66927.0,66926.0,0.43948491]
["bitfinex","BTCUSD",1729194075770,0.001654,66927.0,66926.0,0.58890291]
["bitfinex","BTCUSD",1729194077264,0.001654,66927.0,66926.0,0.61190291]
["bitfinex","BTCUSD",1729194078734,0.001654,66927.0,66926.0,0.67167791]
["bitfinex","BTCUSD",1729194084972,0.001654,66927.0,66926.0,0.718061]
["bitfinex","BTCUSD",1729194086252,0.001654,66927.0,66926.0,0.72719021]
["bitfinex","BTCUSD",1729194086883,0.001654,66927.0,66926.0,0.73289816]
["bitfinex","BTCUSD",1729194087966,0.001654,66927.0,66926.0,0.67110555]
["bitfinex","BTCUSD",1729194088593,0.001654,66927.0,66926.0,0.67112757]
["bitfinex","BTCUSD",1729194089488,0.17394984,66927.0,66926.0,0.47361942]
["bitfinex","BTCUSD",1729194089725,0.17394984,66927.0,66926.0,0.47861942]
["bitfinex","BTCUSD",1729194090347,0.17560184,66927.0,66926.0,0.47861942]
["bitfinex","BTCUSD",1729194090570,0.17560184,66927.0,66926.0,0.46461942]
["bitfinex","BTCUSD",1729194090796,0.17660184,66927.0,66926.0,0.51161942]
["bitfinex","BTCUSD",1729194091008,0.17560184,66927.0,66926.0,0.50161942]
["bitfinex","BTCUSD",1729194091233,0.17560184,66927.0,66926.0,0.49247493]
["bitfinex","BTCUSD",1729194091465,0.17660184,66927.0,66926.0,0.50247493]
["bitfinex","BTCUSD",1729194092140,0.17660184,66927.0,66926.0,0.48847493]
["bitfinex","BTCUSD",1729194092346,0.17660184,66927.0,66926.0,0.51163906]
["bitfinex","BTCUSD",1729194092758,0.17660184,66927.0,66926.0,0.51164475]
["bitfinex","BTCUSD",1729194093400,0.17660184,66927.0,66926.0,0.6213779]
["bitfinex","BTCUSD",1729194095201,0.17660184,66927.0,66926.0,0.51164475]
["bitfinex","BTCUSD",1729194095664,0.17660184,66927.0,66926.0,0.5561121]
["bitfinex","BTCUSD",1729194095903,0.09590184,66927.0,66926.0,0.5562066]
["bitfinex","BTCUSD",1729194096120,0.002652,66927.0,66926.0,0.57848878]
["bitfinex","BTCUSD",1729194096334,0.002652,66927.0,66926.0,0.73385793]
["bitfinex","BTCUSD",1729194096541,0.002652,66927.0,66926.0,0.6670139]
["bitfinex","BTCUSD",1729194096977,0.002652,66927.0,66926.0,0.7338848]
["bitfinex","BTCUSD",1729194097423,0.002652,66927.0,66926.0,0.66702423]
["bitfinex","BTCUSD",1729194098698,0.002652,66927.0,66926.0,0.75614961]
["bitfinex","BTCUSD",1729194099138,0.002652,66927.0,66926.0,0.66702423]
["bitfinex","BTCUSD",1729194099353,0.002652,66927.0,66926.0,0.75614961]
["bitfinex","BTCUSD",1729194099561,0.002652,66927.0,66926.0,0.66702423]
["bitfinex","BTCUSD",1729194099816,0.002652,66927.0,66926.0,0.72680123]
["bitfinex","BTCUSD",1729194100012,0.002652,66927.0,66926.0,0.72680273]
["bitfinex","BTCUSD",1729194100430,0.002652,66927.0,66926.0,0.84737164]
["bitfinex","BTCUSD",1729194101143,0.002652,66927.0,66926.0,0.73596492]
["bitfinex","BTCUSD",1729194101361,0.002652,66927.0,66926.0,0.72680273]
["bitfinex","BTCUSD",1729194102382,0.002652,66927.0,66926.0,0.72762873]
["bitfinex","BTCUSD",1729194103710,0.002652,66927.0,66926.0,0.7219028]
["bitfinex","BTCUSD",1729194103920,0.002652,66927.0,66926.0,0.727629]
["bitfinex","BTCUSD",1729194104321,0.002652,66927.0,66926.0,0.73679191]
["bitfinex","BTCUSD",1729194105328,0.002652,66927.0,66926.0,0.87047998]
["bitfinex","BTCUSD",1729194105742,0.002652,66927.0,66926.0,0.73679191]
["bitfinex","BTCUSD",1729194106438,0.002652,66927.0,66926.0,0.727629]
["bitfinex","BTCUSD",1729194106641,0.002652,66927.0,66926.0,0.86184585]
["bitfinex","BTCUSD",1729194107315,0.002652,66927.0,66926.0,0.727629]
["bitfinex","BTCUSD",1729194107573,0.002652,66927.0,66926.0,0.7219028]
["bitfinex","BTCUSD",1729194107776,0.002652,66927.0,66926.0,0.72762978]
["bitfinex","BTCUSD",1729194108357,0.002652,66927.0,66926.0,0.73679427]
["bitfinex","BTCUSD",1729194114945,0.0832,66931.0,66930.0,0.277409]
["bitfinex","BTCUSD",1729194115203,0.0832,66931.0,66930.0,0.881398]
["bitfinex","BTCUSD",1729194115584,0.0832,66931.0,66930.0,0.88712718]
["bitfinex","BTCUSD",1729194116194,0.1743,66931.0,66930.0,0.64301998]
["bitfinex","BTCUSD",1729194116395,0.1743,66931.0,66930.0,0.75275313]
["bitfinex","BTCUSD",1729194117408,0.1753,66931.0,66930.0,0.76175313]
["bitfinex","BTCUSD",1729194117769,0.1753,66931.0,66930.0,0.77575313]
["bitfinex","BTCUSD",1729194119159,0.1753,66931.0,66930.0,0.77657642]
["bitfinex","BTCUSD",1729194120323,0.1753,66931.0,66930.0,0.78140283]
["bitfinex","BTCUSD",1729194120551,0.1753,66931.0,66930.0,0.79056724]
["bitfinex","BTCUSD",1729194120978,0.1753,66931.0,66930.0,0.85034424]
["bitfinex","BTCUSD",1729194121601,0.1753,66931.0,66930.0,0.83545065]
["bitfinex","BTCUSD",1729194121822,0.1753,66931.0,66930.0,0.84117794]
["bitfinex","BTCUSD",1729194122484,0.1753,66931.0,66930.0,0.84119264]
["bitfinex","BTCUSD",1729194124507,0.1753,66931.0,66930.0,0.67168249]
["bitfinex","BTCUSD",1729194124730,0.1753,66931.0,66930.0,0.64368249]
["bitfinex","BTCUSD",1729194124936,0.1753,66931.0,66930.0,0.53885608]
["bitfinex","BTCUSD",1729194125153,0.1773,66931.0,66930.0,0.55968932]
["bitfinex","BTCUSD",1729194125417,0.1773,66931.0,66930.0,0.17768644]
["bitfinex","BTCUSD",1729194125669,0.1773,66931.0,66930.0,0.07768644]
["bitfinex","BTCUSD",1729194125670,0.326707,66931.0,66930.0,0.07768644]
["bitfinex","BTCUSD",1729194125905,0.1773,66931.0,66930.0,0.14895915]
["bitfinex","BTCUSD",1729194126606,0.1823,66931.0,66930.0,0.14895915]
["bitfinex","BTCUSD",1729194126844,0.1823,66931.0,66919.0,0.04481102]
["bitfinex","BTCUSD",1729194126845,0.1922,66927.0,66919.0,0.04481102]
["bitfinex","BTCUSD",1729194127056,0.41381136,66931.0,66915.0,0.448329]
["bitfinex","BTCUSD",1729194127057,0.0804,66916.0,66915.0,0.448329]
["bitfinex","BTCUSD",1729194127695,0.0804,66916.0,66915.0,0.5127023]
["bitfinex","BTCUSD",1729194128405,0.0814,66916.0,66915.0,0.5127023]
["bitfinex","BTCUSD",1729194128612,0.0834,66916.0,66915.0,0.5127023]
["bitfinex","BTCUSD",1729194128835,0.0844,66916.0,66915.0,0.5237023]
["bitfinex","BTCUSD",1729194129066,0.0824,66916.0,66915.0,0.5237023]
["bitfinex","BTCUSD",1729194131488,0.0844,66916.0,66915.0,0.5237023]
["bitfinex","BTCUSD",1729194132140,0.1772,66916.0,66915.0,0.5237023]
["bitfinex","BTCUSD",1729194134157,0.1772,66916.0,66915.0,0.2248163]
["bitfinex","BTCUSD",1729194135433,0.1772,66916.0,66915.0,0.0753733]
["bitfinex","BTCUSD",1729194135869,0.1772,66916.0,66915.0,0.2248163]
["bitfinex","BTCUSD",1729194137610,0.1822,66916.0,66915.0,0.011]
["bitfinex","BTCUSD",1729194137824,0.45137415,66916.0,66915.0,0.011]
["bitfinex","BTCUSD",1729194138034,0.789971,66916.0,66915.0,0.011]
["bitfinex","BTCUSD",1729194138295,0.64053,66916.0,66915.0,0.011826]
["bitfinex","BTCUSD",1729194138501,0.789971,66916.0,66915.0,0.011826]
["bitfinex","BTCUSD",1729194138720,0.788971,66916.0,66915.0,0.011826]
["bitfinex","BTCUSD",1729194138933,0.87406569,66916.0,66915.0,0.011826]
["bitfinex","BTCUSD",1729194139630,0.87306569,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194140278,0.87306569,66916.0,66915.0,0.009826]
["bitfinex","BTCUSD",1729194140737,0.87306569,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194140738,0.87206569,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194140956,0.87206569,66916.0,66915.0,0.002826]
["bitfinex","BTCUSD",1729194151000,0.98179884,66916.0,66915.0,0.002826]
["bitfinex","BTCUSD",1729194151897,0.87206569,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194152597,0.88206569,66916.0,66915.0,0.001826]
["bitfinex","BTCUSD",1729194153581,0.87206569,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194153775,0.88206569,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194154028,0.89606569,66916.0,66915.0,0.001826]
["bitfinex","BTCUSD",1729194154271,0.88606569,66916.0,66915.0,0.001826]
["bitfinex","BTCUSD",1729194154503,0.89806569,66916.0,66915.0,0.001826]
["bitfinex","BTCUSD",1729194155204,0.88406569,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194155654,0.89606569,66916.0,66915.0,0.001826]
["bitfinex","BTCUSD",1729194155887,0.88406569,66916.0,66915.0,0.001826]
["bitfinex","BTCUSD",1729194156142,0.87206569,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194156375,0.89406569,66916.0,66915.0,0.001826]
["bitfinex","BTCUSD",1729194162223,0.809971,66916.0,66915.0,0.001826]
["bitfinex","BTCUSD",1729194167117,0.809971,66916.0,66915.0,0.00753257]
["bitfinex","BTCUSD",1729194167118,0.91970415,66916.0,66915.0,0.00753257]
["bitfinex","BTCUSD",1729194167754,0.91970415,66916.0,66915.0,0.00753477]
["bitfinex","BTCUSD",1729194168795,0.91970415,66916.0,66915.0,0.001826]
["bitfinex","BTCUSD",1729194169919,0.91970415,66916.0,66915.0,0.00753485]
["bitfinex","BTCUSD",1729194170131,0.95397161,66916.0,66915.0,0.00753478]
["bitfinex","BTCUSD",1729194170357,0.95397161,66916.0,66915.0,0.001826]
["bitfinex","BTCUSD",1729194170358,1.06370476,66916.0,66915.0,0.001826]
["bitfinex","BTCUSD",1729194170588,1.17870476,66916.0,66915.0,0.001826]
["bitfinex","BTCUSD",1729194171756,1.17870476,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194171757,1.16770476,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194172220,1.18170476,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194172674,1.15670476,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194172904,1.17070476,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194173140,1.18470476,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194178472,1.22926254,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194179605,1.18470476,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194181730,1.25154144,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194181962,1.18470476,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194182421,1.25154144,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194183093,1.18470476,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194183545,1.25154144,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194183796,0.925971,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194184022,1.1454373,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194184507,1.19012917,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194185212,1.18512917,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194185437,1.33408203,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194187063,1.34408203,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194187285,1.29939645,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194187748,1.46106612,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194187972,1.45906612,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194190674,1.60802527,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194190896,1.60787986,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194191131,1.60987986,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729194191358,1.60987986,66916.0,66890.0,0.26262137]
["bitfinex","BTCUSD",1729194191359,0.166481,66898.0,66890.0,0.26262137]
["bitfinex","BTCUSD",1729194191612,0.29968173,66898.0,66890.0,0.26262137]
["bitfinex","BTCUSD",1729194191849,0.156492,66893.0,66890.0,0.26262137]
["bitfinex","BTCUSD",1729194192143,0.27622515,66893.0,66890.0,0.26262137]
["bitfinex","BTCUSD",1729194192377,0.80415515,66893.0,66890.0,0.03883096]
["bitfinex","BTCUSD",1729194192605,0.90378064,66893.0,66890.0,0.03883096]
["bitfinex","BTCUSD",1729194193957,0.90478064,66893.0,66890.0,0.03883096]
["bitfinex","BTCUSD",1729194194667,0.90578064,66893.0,66890.0,0.03883096]
["bitfinex","BTCUSD",1729194199523,0.80615515,66893.0,66890.0,0.03883096]
["bitfinex","BTCUSD",1729194199792,0.45733,66893.0,66890.0,0.03883096]
["bitfinex","BTCUSD",1729194200026,0.45733,66893.0,66892.0,0.29927915]
["bitfinex","BTCUSD",1729194200249,0.45233,66893.0,66892.0,0.30497809]
["bitfinex","BTCUSD",1729194200502,0.54403,66893.0,66892.0,0.00652494]
["bitfinex","BTCUSD",1729194200728,0.90235515,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194201401,0.792622,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194202061,0.791622,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194202838,0.801622,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194203051,0.791622,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194203281,0.800622,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194204148,0.799622,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194204371,0.90935515,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194204593,0.799622,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194205055,1.0723143,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194205289,1.1823143,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194205531,1.1873143,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194208236,1.07758115,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194208452,1.1873143,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194214115,1.07758115,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194214378,1.1873143,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194214601,1.29704745,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194219142,0.819522,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194219367,0.75255515,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194221414,0.75255515,66893.0,66892.0,0.00653074]
["bitfinex","BTCUSD",1729194222158,0.82085515,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194222375,0.83285515,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194222590,0.9818143,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194222821,0.9698143,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194223291,0.73855515,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194223523,0.72455515,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194223742,0.48933,66893.0,66892.0,0.000826]
["bitfinex","BTCUSD",1729194223964,0.638822,66893.0,66892.0,0.00653084]
["bitfinex","BTCUSD",1729194224211,0.627822,66893.0,66892.0,0.00653084]
["bitfinex","BTCUSD",1729194224676,0.627822,66893.0,66892.0,0.00753084]
["bitfinex","BTCUSD",1729194224891,0.614822,66893.0,66892.0,0.00753084]
["bitfinex","BTCUSD",1729194225104,0.614822,66893.0,66892.0,0.00653084]
["bitfinex","BTCUSD",1729194225325,0.614822,66893.0,66892.0,0.00753084]
["bitfinex","BTCUSD",1729194225539,0.614822,66893.0,66892.0,0.00853084]
["bitfinex","BTCUSD",1729194225753,0.614822,66893.0,66892.0,0.01053084]
["bitfinex","BTCUSD",1729194228426,0.614822,66893.0,66892.0,0.01052764]
["bitfinex","BTCUSD",1729194228626,0.614822,66893.0,66892.0,0.01052765]
["bitfinex","BTCUSD",1729194232340,0.614822,66893.0,66892.0,0.01052664]
["bitfinex","BTCUSD",1729194233292,0.45533,66893.0,66892.0,0.48607979]
["bitfinex","BTCUSD",1729194234206,0.45033,66893.0,66892.0,0.48607979]
["bitfinex","BTCUSD",1729194234862,0.45033,66893.0,66892.0,0.33658579]
["bitfinex","BTCUSD",1729194235110,0.45033,66893.0,66892.0,0.48607979]
["bitfinex","BTCUSD",1729194235338,0.44833,66893.0,66892.0,0.48607979]
["bitfinex","BTCUSD",1729194236044,0.44833,66893.0,66892.0,0.47837915]
["bitfinex","BTCUSD",1729194236271,0.44833,66893.0,66892.0,0.48207841]
["bitfinex","BTCUSD",1729194236501,0.45033,66893.0,66892.0,0.48407841]
["bitfinex","BTCUSD",1729194236959,0.45033,66893.0,66892.0,0.48881087]
["bitfinex","BTCUSD",1729194237197,0.44933,66893.0,66892.0,0.48781087]
["bitfinex","BTCUSD",1729194237448,0.45033,66893.0,66892.0,0.48881087]
["bitfinex","BTCUSD",1729194237682,0.44933,66893.0,66892.0,0.48781087]
["bitfinex","BTCUSD",1729194238383,0.44933,66893.0,66892.0,0.51081087]
["bitfinex","BTCUSD",1729194238826,0.44933,66893.0,66892.0,0.51481087]
["bitfinex","BTCUSD",1729194239742,0.44933,66893.0,66892.0,0.49107841]
["bitfinex","BTCUSD",1729194239743,0.45033,66893.0,66892.0,0.49107841]
["bitfinex","BTCUSD",1729194239981,0.44933,66893.0,66892.0,0.48037915]
["bitfinex","BTCUSD",1729194240218,0.44933,66893.0,66892.0,0.48607249]
["bitfinex","BTCUSD",1729194242036,0.45133,66893.0,66892.0,0.40427249]
["bitfinex","BTCUSD",1729194242267,0.45133,66893.0,66892.0,0.40327249]
["bitfinex","BTCUSD",1729194242498,0.45133,66893.0,66892.0,0.40227249]
["bitfinex","BTCUSD",1729194242712,0.45133,66893.0,66892.0,0.39957915]
["bitfinex","BTCUSD",1729194242935,0.45133,66893.0,66892.0,0.40327255]
["bitfinex","BTCUSD",1729194243157,0.44933,66893.0,66892.0,0.40327255]
["bitfinex","BTCUSD",1729194243420,0.45033,66893.0,66892.0,0.40527255]
["bitfinex","BTCUSD",1729194250048,0.45033,66893.0,66892.0,0.39957915]
["bitfinex","BTCUSD",1729194250276,0.45033,66893.0,66892.0,0.40527984]
["bitfinex","BTCUSD",1729194251405,0.45033,66893.0,66892.0,0.39957915]
["bitfinex","BTCUSD",1729194251621,0.45033,66893.0,66892.0,0.40528068]
["bitfinex","BTCUSD",1729194252756,0.45033,66893.0,66892.0,0.43398276]
["bitfinex","BTCUSD",1729194252995,0.42835001,66893.0,66892.0,1.27451175]
["bitfinex","BTCUSD",1729194253231,0.42835001,66893.0,66892.0,1.17095102]
["bitfinex","BTCUSD",1729194253483,0.42835001,66893.0,66892.0,0.99918102]
["bitfinex","BTCUSD",1729194253928,0.42735001,66893.0,66892.0,0.99718102]
["bitfinex","BTCUSD",1729194254148,0.42835001,66893.0,66892.0,0.99918102]
["bitfinex","BTCUSD",1729194254385,0.42735001,66893.0,66892.0,0.99618102]
["bitfinex","BTCUSD",1729194254579,0.42835001,66893.0,66892.0,1.01018102]
["bitfinex","BTCUSD",1729194254842,0.42835001,66893.0,66892.0,1.0100778]
["bitfinex","BTCUSD",1729194255273,0.42835001,66893.0,66892.0,1.12167674]
["bitfinex","BTCUSD",1729194255502,0.42735001,66893.0,66892.0,1.11967674]
["bitfinex","BTCUSD",1729194255734,0.002,66893.0,66892.0,1.13267674]
["bitfinex","BTCUSD",1729194256409,0.002,66893.0,66892.0,1.12697366]
["bitfinex","BTCUSD",1729194256664,0.002,66893.0,66892.0,1.1326694]
["bitfinex","BTCUSD",1729194257347,0.002,66893.0,66892.0,1.02107046]
["bitfinex","BTCUSD",1729194259413,0.002,66893.0,66892.0,1.02801476]
["bitfinex","BTCUSD",1729194259648,0.002,66893.0,66892.0,1.30425639]
["bitfinex","BTCUSD",1729194260124,0.002,66893.0,66892.0,1.30426593]
["bitfinex","BTCUSD",1729194260365,1e-06,66893.0,66892.0,1.30426231]
["bitfinex","BTCUSD",1729194260597,0.02346758,66898.0,66897.0,0.448683]
["bitfinex","BTCUSD",1729194260826,5.8e-07,66898.0,66897.0,1.15817188]
["bitfinex","BTCUSD",1729194261039,5.8e-07,66898.0,66897.0,1.24740587]
["bitfinex","BTCUSD",1729194262412,0.00100058,66898.0,66897.0,1.17217188]
["bitfinex","BTCUSD",1729194262631,0.00100058,66898.0,66897.0,1.00040188]
["bitfinex","BTCUSD",1729194262846,0.00100058,66898.0,66897.0,0.83570261]
["bitfinex","BTCUSD",1729194263063,0.00100058,66898.0,66897.0,0.84970261]
["bitfinex","BTCUSD",1729194263281,0.00100058,66898.0,66897.0,0.95411507]
["bitfinex","BTCUSD",1729194263487,0.00100058,66898.0,66897.0,0.90950561]
["bitfinex","BTCUSD",1729194264152,0.00100058,66898.0,66897.0,0.90381349]
["bitfinex","BTCUSD",1729194264362,0.00100058,66898.0,66897.0,0.90950473]
["bitfinex","BTCUSD",1729194267049,0.00265458,66898.0,66897.0,0.91427817]
["bitfinex","BTCUSD",1729194268216,0.00265458,66898.0,66897.0,0.91427827]
["bitfinex","BTCUSD",1729194268662,0.00265458,66898.0,66897.0,0.98120313]
["bitfinex","BTCUSD",1729194268877,0.00265458,66898.0,66897.0,1.14594821]
["bitfinex","BTCUSD",1729194269316,0.00265458,66898.0,66897.0,0.98121676]
["bitfinex","BTCUSD",1729194269527,0.00265458,66898.0,66897.0,0.91427827]
["bitfinex","BTCUSD",1729194269763,0.00265458,66898.0,66897.0,0.98121676]
["bitfinex","BTCUSD",1729194269977,0.00265458,66898.0,66897.0,1.02910102]
["bitfinex","BTCUSD",1729194270879,0.00265458,66898.0,66897.0,1.21615866]
["bitfinex","BTCUSD",1729194271300,0.00265458,66898.0,66897.0,1.12690734]
["bitfinex","BTCUSD",1729194271505,0.00265458,66898.0,66897.0,1.21615866]
["bitfinex","BTCUSD",1729194271995,0.00265458,66898.0,66897.0,1.21615953]
["bitfinex","BTCUSD",1729194272923,0.00265458,66898.0,66897.0,1.12690821]
["bitfinex","BTCUSD",1729194275187,0.00265458,66898.0,66897.0,1.23847237]
["bitfinex","BTCUSD",1729194275459,0.00265458,66898.0,66897.0,0.90725395]
["bitfinex","BTCUSD",1729194275681,0.00265458,66898.0,66897.0,0.93444524]
["bitfinex","BTCUSD",1729194275866,0.00265458,66898.0,66897.0,0.82288108]
["bitfinex","BTCUSD",1729194276138,0.00265458,66898.0,66897.0,0.93270821]
["bitfinex","BTCUSD",1729194276807,0.00265458,66898.0,66897.0,1.14227237]
["bitfinex","BTCUSD",1729194277477,0.00265458,66898.0,66897.0,1.13370821]
["bitfinex","BTCUSD",1729194278339,0.00265458,66898.0,66897.0,1.13374187]
["bitfinex","BTCUSD",1729194278780,0.00265458,66898.0,66897.0,1.13456887]
["bitfinex","BTCUSD",1729194279689,0.00265458,66898.0,66897.0,1.13458408]
["bitfinex","BTCUSD",1729194283787,0.00265458,66898.0,66897.0,1.12887666]
["bitfinex","BTCUSD",1729194284009,0.00265458,66898.0,66897.0,1.13459007]
["bitfinex","BTCUSD",1729194286252,0.00265458,66898.0,66897.0,0.91493581]
["bitfinex","BTCUSD",1729194286478,0.00265458,66898.0,66897.0,1.13459007]
["bitfinex","BTCUSD",1729194286941,0.00265458,66898.0,66897.0,0.83493581]
["bitfinex","BTCUSD",1729194287172,0.00265458,66898.0,66897.0,1.04887666]
["bitfinex","BTCUSD",1729194287394,0.00265458,66898.0,66897.0,1.05459024]
["bitfinex","BTCUSD",1729194287624,0.00265458,66898.0,66897.0,1.05459025]
["bitfinex","BTCUSD",1729194288540,0.00265458,66898.0,66897.0,0.73693599]
["bitfinex","BTCUSD",1729194288769,0.00265458,66898.0,66897.0,0.95659025]
["bitfinex","BTCUSD",1729194289708,0.00265458,66898.0,66897.0,0.84676312]
["bitfinex","BTCUSD",1729194290808,0.00265458,66898.0,66897.0,0.95659025]
["bitfinex","BTCUSD",1729194291036,0.00265458,66898.0,66897.0,0.95087666]
["bitfinex","BTCUSD",1729194291267,0.00265458,66898.0,66897.0,0.95659043]
["bitfinex","BTCUSD",1729194291926,0.00265458,66898.0,66897.0,0.8467633]
["bitfinex","BTCUSD",1729194292628,0.00265458,66898.0,66897.0,0.95659043]
["bitfinex","BTCUSD",1729194293333,0.00265458,66898.0,66897.0,1.0905516]
["bitfinex","BTCUSD",1729194294681,0.00265458,66898.0,66897.0,1.09085294]
["bitfinex","BTCUSD",1729194294915,0.00265458,66898.0,66897.0,0.95659104]
["bitfinex","BTCUSD",1729194297224,0.22379041,66909.0,66908.0,0.49711226]
["bitfinex","BTCUSD",1729194297439,0.22379041,66909.0,66908.0,0.8631626]
["bitfinex","BTCUSD",1729194297878,0.001652,66913.0,66912.0,0.25445]
["bitfinex","BTCUSD",1729194298100,0.001652,66913.0,66912.0,0.75332747]
["bitfinex","BTCUSD",1729194298295,0.001652,66913.0,66912.0,0.88771444]
["bitfinex","BTCUSD",1729194298547,0.001652,66913.0,66912.0,0.77788731]
["bitfinex","BTCUSD",1729194299729,0.001652,66913.0,66912.0,0.65750034]
["bitfinex","BTCUSD",1729194301062,0.001652,66913.0,66912.0,0.67112232]
["bitfinex","BTCUSD",1729194301540,0.001652,66913.0,66912.0,0.67577916]
["bitfinex","BTCUSD",1729194301985,0.172252,66913.0,66912.0,0.64777916]
["bitfinex","BTCUSD",1729194302230,0.172252,66913.0,66912.0,0.54312232]
["bitfinex","BTCUSD",1729194302908,0.172252,66913.0,66912.0,0.51512232]
["bitfinex","BTCUSD",1729194303379,0.172252,66913.0,66912.0,0.54312232]
["bitfinex","BTCUSD",1729194303826,0.172252,66913.0,66912.0,0.52912232]
["bitfinex","BTCUSD",1729194304045,0.172252,66913.0,66912.0,0.54312232]
["bitfinex","BTCUSD",1729194304503,0.172252,66913.0,66912.0,0.52912232]
["bitfinex","BTCUSD",1729194304972,0.172252,66913.0,66912.0,0.53814673]
["bitfinex","BTCUSD",1729194305183,0.172252,66913.0,66912.0,0.52985411]
["bitfinex","BTCUSD",1729194305442,0.172252,66913.0,66912.0,0.54385411]
["bitfinex","BTCUSD",1729194305654,0.172252,66913.0,66912.0,0.52985411]
["bitfinex","BTCUSD",1729194305874,0.172252,66913.0,66912.0,0.54385411]
["bitfinex","BTCUSD",1729194306135,0.172252,66913.0,66912.0,0.79064452]
["bitfinex","BTCUSD",1729194306354,0.081652,66913.0,66912.0,0.56685411]
["bitfinex","BTCUSD",1729194306605,0.081652,66913.0,66912.0,0.6788916]
["bitfinex","BTCUSD",1729194307056,0.081652,66913.0,66912.0,0.56685411]
["bitfinex","BTCUSD",1729194309091,0.081652,66913.0,66912.0,0.64105411]
["bitfinex","BTCUSD",1729194310011,0.001652,66913.0,66912.0,0.91266913]
["bitfinex","BTCUSD",1729194310247,0.001652,66913.0,66912.0,0.91766913]
["bitfinex","BTCUSD",1729194311360,0.001652,66913.0,66912.0,1.14145954]
["bitfinex","BTCUSD",1729194311579,0.001652,66913.0,66912.0,1.25858415]
["bitfinex","BTCUSD",1729194311828,0.0572745,66923.0,66922.0,0.177427]
["bitfinex","BTCUSD",1729194312040,0.0572745,66923.0,66922.0,0.95897952]
["bitfinex","BTCUSD",1729194312257,0.0572745,66923.0,66922.0,0.82457938]
["bitfinex","BTCUSD",1729194312480,0.0572745,66923.0,66922.0,0.95890532]
["bitfinex","BTCUSD",1729194312699,0.22379041,66927.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729194312959,0.22379041,66927.0,66924.0,0.63972122]
["bitfinex","BTCUSD",1729194313202,0.0794,66928.0,66924.0,0.63882248]
["bitfinex","BTCUSD",1729194313658,0.0794,66928.0,66924.0,0.71302248]
["bitfinex","BTCUSD",1729194314095,0.0794,66928.0,66924.0,0.71310383]
["bitfinex","BTCUSD",1729194314548,0.001652,66931.0,66924.0,0.71310383]
["bitfinex","BTCUSD",1729194315011,0.001652,66931.0,66924.0,0.85237834]
["bitfinex","BTCUSD",1729194315271,0.001652,66931.0,66924.0,0.73210383]
["bitfinex","BTCUSD",1729194315494,0.001652,66931.0,66924.0,0.74610383]
["bitfinex","BTCUSD",1729194316159,0.001652,66931.0,66924.0,0.73210383]
["bitfinex","BTCUSD",1729194316613,0.001652,66931.0,66924.0,0.74610383]
["bitfinex","BTCUSD",1729194317269,0.001652,66931.0,66924.0,0.86615072]
["bitfinex","BTCUSD",1729194317486,0.001652,66931.0,66924.0,0.88015072]
["bitfinex","BTCUSD",1729194318398,0.001652,66931.0,66924.0,0.74610383]
["bitfinex","BTCUSD",1729194318842,1.42e-06,66925.0,66924.0,0.74610383]
["bitfinex","BTCUSD",1729194319572,1.42e-06,66925.0,66924.0,0.73210383]
["bitfinex","BTCUSD",1729194319805,0.001652,66931.0,66930.0,0.62063904]
["bitfinex","BTCUSD",1729194320031,1e-06,66931.0,66930.0,1.15641712]
["bitfinex","BTCUSD",1729194320303,1e-06,66931.0,66930.0,1.12444412]
["bitfinex","BTCUSD",1729194320523,1e-06,66931.0,66930.0,0.99050485]
["bitfinex","BTCUSD",1729194321198,0.22334503,66941.0,66940.0,0.44400202]
["bitfinex","BTCUSD",1729194321421,0.22334503,66941.0,66940.0,0.59866392]
["bitfinex","BTCUSD",1729194321643,0.0572745,66945.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729194321877,0.0572745,66945.0,66944.0,0.49865492]
["bitfinex","BTCUSD",1729194322347,0.0572745,66945.0,66944.0,0.59865492]
["bitfinex","BTCUSD",1729194323250,0.0572745,66945.0,66944.0,0.61265492]
["bitfinex","BTCUSD",1729194324140,0.0572745,66945.0,66944.0,0.62665492]
["bitfinex","BTCUSD",1729194324382,0.0572745,66945.0,66944.0,0.59865492]
["bitfinex","BTCUSD",1729194324588,0.0572745,66945.0,66944.0,0.61265492]
["bitfinex","BTCUSD",1729194324774,0.0572745,66945.0,66944.0,0.62665492]
["bitfinex","BTCUSD",1729194325738,0.0589265,66945.0,66944.0,0.62665492]
["bitfinex","BTCUSD",1729194326386,0.0589265,66945.0,66944.0,0.63137788]
["bitfinex","BTCUSD",1729194327066,0.0589265,66945.0,66944.0,0.65364455]
["bitfinex","BTCUSD",1729194334093,0.1344265,66945.0,66944.0,0.65364455]
["bitfinex","BTCUSD",1729194335703,0.1344265,66945.0,66944.0,0.65361308]
["bitfinex","BTCUSD",1729194338709,0.1344265,66945.0,66944.0,0.48199806]
["bitfinex","BTCUSD",1729194339406,0.1344265,66945.0,66944.0,0.47632678]
["bitfinex","BTCUSD",1729194339632,0.2254265,66945.0,66944.0,0.33674117]
["bitfinex","BTCUSD",1729194339866,0.2254265,66945.0,66944.0,0.33201821]
["bitfinex","BTCUSD",1729194340290,0.2254265,66945.0,66944.0,0.18264021]
["bitfinex","BTCUSD",1729194340511,0.2254265,66945.0,66944.0,0.30401821]
["bitfinex","BTCUSD",1729194340750,0.3918025,66945.0,66944.0,0.15464021]
["bitfinex","BTCUSD",1729194340961,0.3918025,66945.0,66944.0,0.03168106]
["bitfinex","BTCUSD",1729194341220,0.161383,66942.0,66941.0,0.000826]
["bitfinex","BTCUSD",1729194341443,0.62202237,66942.0,66941.0,0.000826]
["bitfinex","BTCUSD",1729194342091,0.176,66935.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729194342322,0.176,66935.0,66934.0,0.29835915]
["bitfinex","BTCUSD",1729194344122,0.17161502,66938.0,66924.0,0.10110487]
["bitfinex","BTCUSD",1729194344123,0.0824,66925.0,66924.0,0.522465]
["bitfinex","BTCUSD",1729194344362,0.1771,66925.0,66924.0,0.67142415]
["bitfinex","BTCUSD",1729194346380,0.1781,66925.0,66924.0,0.67942415]
["bitfinex","BTCUSD",1729194347223,0.1791,66925.0,66924.0,0.68842415]
["bitfinex","BTCUSD",1729194348089,0.1771,66925.0,66924.0,0.68842415]
["bitfinex","BTCUSD",1729194351109,0.002,66925.0,66924.0,0.68842415]
["bitfinex","BTCUSD",1729194351354,0.002,66925.0,66924.0,0.81142415]
["bitfinex","BTCUSD",1729194353189,0.001,66925.0,66924.0,0.8091002]
["bitfinex","BTCUSD",1729194353419,0.20325145,66935.0,66924.0,0.8091002]
["bitfinex","BTCUSD",1729194353420,0.20325145,66935.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729194353642,0.1798,66935.0,66934.0,0.3040352]
["bitfinex","BTCUSD",1729194354093,0.1778,66935.0,66934.0,0.3040352]
["bitfinex","BTCUSD",1729194354314,0.1798,66935.0,66934.0,0.3040352]
["bitfinex","BTCUSD",1729194354788,0.1798,66935.0,66934.0,0.32035915]
["bitfinex","BTCUSD",1729194355016,0.1798,66935.0,66934.0,0.32602853]
["bitfinex","BTCUSD",1729194356630,0.1828,66935.0,66934.0,0.32035915]
["bitfinex","BTCUSD",1729194357068,0.1848,66935.0,66934.0,0.32035915]
["bitfinex","BTCUSD",1729194359165,0.1828,66935.0,66934.0,0.32035915]
["bitfinex","BTCUSD",1729194359621,0.1828,66935.0,66934.0,0.32603059]
["bitfinex","BTCUSD",1729194359840,0.1828,66935.0,66934.0,0.32035915]
["bitfinex","BTCUSD",1729194360048,0.1828,66935.0,66934.0,0.32603059]
["bitfinex","BTCUSD",1729194360273,0.1778,66935.0,66934.0,0.32035915]
["bitfinex","BTCUSD",1729194360485,0.1778,66935.0,66934.0,0.32603059]
["bitfinex","BTCUSD",1729194360706,0.1778,66935.0,66934.0,0.32035915]
["bitfinex","BTCUSD",1729194360917,0.1778,66935.0,66934.0,0.32603059]
["bitfinex","BTCUSD",1729194361159,0.1798,66935.0,66934.0,0.32603059]
["bitfinex","BTCUSD",1729194361590,0.1798,66935.0,66934.0,0.32035915]
["bitfinex","BTCUSD",1729194362477,0.1798,66935.0,66934.0,0.32603302]
["bitfinex","BTCUSD",1729194362691,0.1798,66935.0,66934.0,0.32035915]
["bitfinex","BTCUSD",1729194362923,0.1798,66935.0,66934.0,0.32603302]
["bitfinex","BTCUSD",1729194363142,0.1798,66935.0,66934.0,0.32035915]
["bitfinex","BTCUSD",1729194363373,0.1778,66935.0,66934.0,0.32603302]
["bitfinex","BTCUSD",1729194363594,0.1798,66935.0,66934.0,0.32603302]
["bitfinex","BTCUSD",1729194364299,0.1778,66935.0,66934.0,0.32603302]
["bitfinex","BTCUSD",1729194364549,0.0792,66935.0,66934.0,0.32603302]
["bitfinex","BTCUSD",1729194364814,0.100152,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729194364815,0.001652,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729194365037,0.001652,66941.0,66940.0,0.60662246]
["bitfinex","BTCUSD",1729194365264,0.001652,66941.0,66940.0,0.60363504]
["bitfinex","BTCUSD",1729194365509,0.001652,66941.0,66940.0,0.64822273]
["bitfinex","BTCUSD",1729194365721,0.001652,66941.0,66940.0,0.60363504]
["bitfinex","BTCUSD",1729194366157,0.001652,66941.0,66940.0,0.66222273]
["bitfinex","BTCUSD",1729194366436,0.001652,66941.0,66940.0,0.63163504]
["bitfinex","BTCUSD",1729194366655,0.001652,66941.0,66940.0,0.67622937]
["bitfinex","BTCUSD",1729194367106,0.001652,66941.0,66940.0,0.63164168]
["bitfinex","BTCUSD",1729194367567,0.001652,66941.0,66940.0,0.63641456]
["bitfinex","BTCUSD",1729194367787,0.001652,66941.0,66940.0,0.85449607]
["bitfinex","BTCUSD",1729194368254,0.001652,66941.0,66940.0,0.68288105]
["bitfinex","BTCUSD",1729194369618,0.001652,66941.0,66940.0,0.65488105]
["bitfinex","BTCUSD",1729194370063,0.001652,66941.0,66940.0,0.68288105]
["bitfinex","BTCUSD",1729194370335,0.001652,66941.0,66940.0,0.66888105]
["bitfinex","BTCUSD",1729194370795,0.001652,66941.0,66940.0,0.87710063]
["bitfinex","BTCUSD",1729194371483,0.001652,66941.0,66940.0,0.94398217]
["bitfinex","BTCUSD",1729194372853,0.001652,66941.0,66940.0,0.94396797]
["bitfinex","BTCUSD",1729194373066,0.001652,66941.0,66940.0,0.93828746]
["bitfinex","BTCUSD",1729194373283,0.001652,66941.0,66940.0,0.94396383]
["bitfinex","BTCUSD",1729194373517,0.001652,66941.0,66940.0,0.77234881]
["bitfinex","BTCUSD",1729194373754,0.001652,66941.0,66940.0,0.70548147]
["bitfinex","BTCUSD",1729194374954,0.001652,66941.0,66940.0,0.68845847]
["bitfinex","BTCUSD",1729194375365,0.001652,66941.0,66940.0,0.733041]
["bitfinex","BTCUSD",1729194375776,0.001652,66941.0,66940.0,0.64199198]
["bitfinex","BTCUSD",1729194376202,0.001652,66941.0,66940.0,0.66499198]
["bitfinex","BTCUSD",1729194376429,0.001652,66941.0,66940.0,0.68157451]
["bitfinex","BTCUSD",1729194376627,0.001652,66941.0,66940.0,0.70957451]
["bitfinex","BTCUSD",1729194377073,0.001652,66941.0,66940.0,0.46537696]
["bitfinex","BTCUSD",1729194377273,0.003652,66941.0,66940.0,0.44602281]
["bitfinex","BTCUSD",1729194377552,0.003652,66941.0,66940.0,0.41802281]
["bitfinex","BTCUSD",1729194377975,0.001652,66941.0,66940.0,0.41802281]
["bitfinex","BTCUSD",1729194378190,0.001652,66941.0,66940.0,0.40402281]
["bitfinex","BTCUSD",1729194378414,0.003652,66941.0,66940.0,0.41802281]
["bitfinex","BTCUSD",1729194378829,0.003652,66941.0,66940.0,0.40402281]
["bitfinex","BTCUSD",1729194379038,0.003652,66941.0,66940.0,0.41802281]
["bitfinex","BTCUSD",1729194379671,0.003652,66941.0,66940.0,0.43202281]
["bitfinex","BTCUSD",1729194380705,0.003652,66941.0,66940.0,0.33202281]
["bitfinex","BTCUSD",1729194381125,0.003652,66941.0,66940.0,0.18263581]
["bitfinex","BTCUSD",1729194381126,0.1913924,66941.0,66940.0,0.18263581]
["bitfinex","BTCUSD",1729194381358,0.37422755,66941.0,66940.0,0.03367666]
["bitfinex","BTCUSD",1729194381595,0.37422755,66941.0,66940.0,0.028]
["bitfinex","BTCUSD",1729194382096,0.37422755,66941.0,66940.0,0.014]
["bitfinex","BTCUSD",1729194382309,0.1754,66936.0,66935.0,0.00567666]
["bitfinex","BTCUSD",1729194382507,0.1754,66936.0,66935.0,0.14895915]
["bitfinex","BTCUSD",1729194383368,0.1754,66936.0,66934.0,0.00650266]
["bitfinex","BTCUSD",1729194383369,0.246198,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194383570,0.339798,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194384174,0.344798,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194385024,0.344798,66935.0,66934.0,0.002826]
["bitfinex","BTCUSD",1729194385445,0.344798,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194385891,0.346798,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194386111,0.49281691,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194386333,0.49281691,66935.0,66934.0,0.005826]
["bitfinex","BTCUSD",1729194386539,0.49281691,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194388109,0.346798,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194392924,0.1874,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194393153,0.1924,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194394494,0.341798,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194401846,0.346798,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194402064,0.49575715,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194402326,0.60775715,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194402543,0.60575715,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194403421,0.60375715,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194403646,0.60875715,66935.0,66934.0,0.002826]
["bitfinex","BTCUSD",1729194404068,0.60875715,66935.0,66934.0,0.001826]
["bitfinex","BTCUSD",1729194404276,0.60375715,66935.0,66934.0,0.001826]
["bitfinex","BTCUSD",1729194404530,0.60875715,66935.0,66934.0,0.002826]
["bitfinex","BTCUSD",1729194404773,0.459798,66935.0,66934.0,0.002826]
["bitfinex","BTCUSD",1729194404989,0.454798,66935.0,66934.0,0.002826]
["bitfinex","BTCUSD",1729194405228,0.459798,66935.0,66934.0,0.002826]
["bitfinex","BTCUSD",1729194406279,0.907998,66935.0,66934.0,0.002826]
["bitfinex","BTCUSD",1729194406493,0.792998,66935.0,66934.0,0.002826]
["bitfinex","BTCUSD",1729194407584,0.787998,66935.0,66934.0,0.001826]
["bitfinex","BTCUSD",1729194407999,0.94195715,66935.0,66934.0,0.002826]
["bitfinex","BTCUSD",1729194408449,0.93695715,66935.0,66934.0,0.001826]
["bitfinex","BTCUSD",1729194408909,0.787998,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194409763,0.789998,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194415231,0.904998,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194416279,0.789998,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194416508,0.696398,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194416954,0.696398,66935.0,66934.0,0.00652205]
["bitfinex","BTCUSD",1729194417433,0.4672,66935.0,66934.0,0.15548102]
["bitfinex","BTCUSD",1729194418306,0.616598,66935.0,66934.0,0.15548102]
["bitfinex","BTCUSD",1729194420516,0.4672,66935.0,66934.0,0.15548102]
["bitfinex","BTCUSD",1729194420734,0.616598,66935.0,66934.0,0.15548102]
["bitfinex","BTCUSD",1729194421203,0.4672,66935.0,66934.0,0.15548102]
["bitfinex","BTCUSD",1729194421425,0.616598,66935.0,66934.0,0.15548102]
["bitfinex","BTCUSD",1729194422081,0.614598,66935.0,66934.0,0.15548102]
["bitfinex","BTCUSD",1729194422534,0.614598,66935.0,66934.0,0.15648102]
["bitfinex","BTCUSD",1729194422954,0.614598,66935.0,66934.0,0.15548102]
["bitfinex","BTCUSD",1729194423374,0.614598,66935.0,66934.0,0.15648102]
["bitfinex","BTCUSD",1729194425357,0.4652,66935.0,66934.0,0.15648102]
["bitfinex","BTCUSD",1729194425575,0.4652,66935.0,66934.0,0.30588102]
["bitfinex","BTCUSD",1729194425799,0.4652,66935.0,66934.0,0.15648102]
["bitfinex","BTCUSD",1729194426022,0.614598,66935.0,66934.0,0.15648102]
["bitfinex","BTCUSD",1729194426236,0.4652,66935.0,66934.0,0.15648102]
["bitfinex","BTCUSD",1729194426667,0.614598,66935.0,66934.0,0.15648102]
["bitfinex","BTCUSD",1729194426872,0.4652,66935.0,66934.0,0.15648102]
["bitfinex","BTCUSD",1729194427052,0.614598,66935.0,66934.0,0.15648102]
["bitfinex","BTCUSD",1729194427291,0.4652,66935.0,66934.0,0.15648102]
["bitfinex","BTCUSD",1729194427772,0.614598,66935.0,66934.0,0.15648102]
["bitfinex","BTCUSD",1729194428211,0.69799247,66935.0,66934.0,0.00752187]
["bitfinex","BTCUSD",1729194428654,0.614598,66935.0,66934.0,0.00752187]
["bitfinex","BTCUSD",1729194429336,0.4652,66935.0,66934.0,0.30588102]
["bitfinex","BTCUSD",1729194429540,0.4652,66935.0,66934.0,0.15648102]
["bitfinex","BTCUSD",1729194429541,0.614598,66935.0,66934.0,0.15648102]
["bitfinex","BTCUSD",1729194429776,0.78621302,66935.0,66934.0,0.15648102]
["bitfinex","BTCUSD",1729194429997,0.63681502,66935.0,66934.0,0.15648102]
["bitfinex","BTCUSD",1729194430216,0.78621302,66935.0,66934.0,0.15078515]
["bitfinex","BTCUSD",1729194430432,0.78621302,66935.0,66934.0,0.15647849]
["bitfinex","BTCUSD",1729194430665,0.63681502,66935.0,66934.0,0.15647849]
["bitfinex","BTCUSD",1729194430893,0.4652,66935.0,66934.0,0.15647849]
["bitfinex","BTCUSD",1729194431325,0.614598,66935.0,66934.0,0.15647849]
["bitfinex","BTCUSD",1729194432868,0.4652,66935.0,66934.0,0.15647849]
["bitfinex","BTCUSD",1729194433291,0.4652,66935.0,66934.0,0.15078515]
["bitfinex","BTCUSD",1729194433514,0.4652,66935.0,66934.0,0.15647977]
["bitfinex","BTCUSD",1729194433928,0.4652,66935.0,66934.0,0.15078515]
["bitfinex","BTCUSD",1729194434173,0.4652,66935.0,66934.0,0.15647977]
["bitfinex","BTCUSD",1729194434598,0.4552,66935.0,66934.0,0.30587977]
["bitfinex","BTCUSD",1729194434810,0.4532,66935.0,66934.0,0.30587977]
["bitfinex","BTCUSD",1729194435057,0.4482,66935.0,66934.0,0.38437977]
["bitfinex","BTCUSD",1729194435525,0.4482,66935.0,66934.0,0.59623588]
["bitfinex","BTCUSD",1729194435748,0.4482,66935.0,66934.0,0.70818974]
["bitfinex","BTCUSD",1729194436147,0.4482,66935.0,66934.0,0.708124]
["bitfinex","BTCUSD",1729194436360,0.4482,66935.0,66934.0,0.59622449]
["bitfinex","BTCUSD",1729194436586,0.4482,66935.0,66934.0,0.708124]
["bitfinex","BTCUSD",1729194436815,0.4482,66935.0,66934.0,0.59622449]
["bitfinex","BTCUSD",1729194437183,0.4482,66935.0,66934.0,0.70705182]
["bitfinex","BTCUSD",1729194437412,0.4482,66935.0,66934.0,0.72005182]
["bitfinex","BTCUSD",1729194437609,0.4482,66935.0,66934.0,0.71905182]
["bitfinex","BTCUSD",1729194438026,0.4482,66935.0,66934.0,0.72005182]
["bitfinex","BTCUSD",1729194438263,0.4482,66935.0,66934.0,0.60822449]
["bitfinex","BTCUSD",1729194438620,0.4482,66935.0,66934.0,0.62022449]
["bitfinex","BTCUSD",1729194439236,0.4482,66935.0,66934.0,0.70961078]
["bitfinex","BTCUSD",1729194440230,0.4482,66935.0,66934.0,0.59633944]
["bitfinex","BTCUSD",1729194440660,0.4482,66935.0,66934.0,0.64257919]
["bitfinex","BTCUSD",1729194441280,0.4482,66935.0,66934.0,0.65734777]
["bitfinex","BTCUSD",1729194441524,0.4482,66935.0,66934.0,0.66303187]
["bitfinex","BTCUSD",1729194441760,0.4482,66935.0,66934.0,0.4311023]
["bitfinex","BTCUSD",1729194442302,0.4482,66935.0,66934.0,0.59599584]
["bitfinex","BTCUSD",1729194442490,0.4482,66935.0,66934.0,0.6630002]
["bitfinex","BTCUSD",1729194445324,0.4482,66935.0,66934.0,0.43109938]
["bitfinex","BTCUSD",1729194447092,0.4482,66935.0,66934.0,0.55909938]
["bitfinex","BTCUSD",1729194448860,0.4482,66935.0,66934.0,0.60562674]
["bitfinex","BTCUSD",1729194449066,0.4482,66935.0,66934.0,0.60562601]
["bitfinex","BTCUSD",1729194449708,0.4482,66935.0,66934.0,0.60562529]
["bitfinex","BTCUSD",1729194449915,0.4482,66935.0,66934.0,0.60062529]
["bitfinex","BTCUSD",1729194450045,0.4482,66935.0,66934.0,0.60562529]
["bitfinex","BTCUSD",1729194451114,0.02510215,66941.0,66935.0,0.128]
["bitfinex","BTCUSD",1729194451324,0.02510215,66941.0,66940.0,0.49296117]
["bitfinex","BTCUSD",1729194451494,0.02510215,66941.0,66940.0,0.4986409]
["bitfinex","BTCUSD",1729194452686,0.02510215,66941.0,66940.0,0.49296117]
["bitfinex","BTCUSD",1729194452888,0.02510215,66941.0,66940.0,0.49863723]
["bitfinex","BTCUSD",1729194454077,0.02510215,66941.0,66940.0,0.51063723]
["bitfinex","BTCUSD",1729194454510,0.02510215,66941.0,66940.0,0.50463723]
["bitfinex","BTCUSD",1729194454715,0.02510215,66941.0,66940.0,0.51263723]
["bitfinex","BTCUSD",1729194455352,0.02510215,66941.0,66940.0,0.52663723]
["bitfinex","BTCUSD",1729194456208,0.02510215,66941.0,66940.0,0.51263723]
["bitfinex","BTCUSD",1729194456924,0.02510215,66941.0,66940.0,0.51728552]
["bitfinex","BTCUSD",1729194457130,0.02510215,66941.0,66940.0,0.53128552]
["bitfinex","BTCUSD",1729194459762,0.02510215,66941.0,66940.0,0.35502221]
["bitfinex","BTCUSD",1729194460414,0.02510215,66941.0,66940.0,0.35503044]
["bitfinex","BTCUSD",1729194462392,0.02510215,66941.0,66940.0,0.35975187]
["bitfinex","BTCUSD",1729194463922,0.02310215,66941.0,66940.0,0.35975187]
["bitfinex","BTCUSD",1729194464139,0.02310215,66941.0,66940.0,0.35975928]
["bitfinex","BTCUSD",1729194464988,0.02310215,66941.0,66940.0,0.5313743]
["bitfinex","BTCUSD",1729194466732,0.02310215,66941.0,66940.0,0.5173743]
["bitfinex","BTCUSD",1729194467152,0.02310215,66941.0,66940.0,0.5313743]
["bitfinex","BTCUSD",1729194467301,0.02310215,66941.0,66940.0,0.57795038]
["bitfinex","BTCUSD",1729194467523,0.02310215,66941.0,66940.0,0.54995038]
["bitfinex","BTCUSD",1729194467721,0.02310215,66941.0,66940.0,0.56395038]
["bitfinex","BTCUSD",1729194467916,0.02475415,66941.0,66940.0,0.50204885]
["bitfinex","BTCUSD",1729194468383,0.02475415,66941.0,66940.0,0.50205478]
["bitfinex","BTCUSD",1729194468500,0.02475415,66941.0,66940.0,0.54668929]
["bitfinex","BTCUSD",1729194468697,0.02475415,66941.0,66940.0,0.53268929]
["bitfinex","BTCUSD",1729194468916,0.02475415,66941.0,66940.0,0.89356827]
["bitfinex","BTCUSD",1729194469153,0.02475415,66941.0,66940.0,1.07232884]
["bitfinex","BTCUSD",1729194469364,0.02475415,66941.0,66940.0,0.93461535]
["bitfinex","BTCUSD",1729194469764,0.02475415,66941.0,66940.0,0.94761535]
["bitfinex","BTCUSD",1729194469969,0.02475415,66941.0,66940.0,1.18073986]
["bitfinex","BTCUSD",1729194471541,0.02475415,66941.0,66940.0,1.19473986]
["bitfinex","BTCUSD",1729194472883,0.001652,66945.0,66940.0,1.19473986]
["bitfinex","BTCUSD",1729194472884,0.001652,66945.0,66944.0,0.448797]
["bitfinex","BTCUSD",1729194473102,0.001652,66945.0,66944.0,0.92638911]
["bitfinex","BTCUSD",1729194473615,0.001652,66945.0,66944.0,0.92639047]
["bitfinex","BTCUSD",1729194473827,0.001652,66945.0,66944.0,0.81479043]
["bitfinex","BTCUSD",1729194474922,0.001652,66945.0,66944.0,0.82479043]
["bitfinex","BTCUSD",1729194475363,0.001652,66945.0,66944.0,0.83379043]
["bitfinex","BTCUSD",1729194475586,0.001652,66945.0,66944.0,0.77397147]
["bitfinex","BTCUSD",1729194475807,0.001652,66945.0,66944.0,0.83379043]
["bitfinex","BTCUSD",1729194476028,0.001652,66945.0,66944.0,0.82479043]
["bitfinex","BTCUSD",1729194476250,0.001652,66945.0,66944.0,0.81479043]
["bitfinex","BTCUSD",1729194476494,0.001652,66945.0,66944.0,0.94054493]
["bitfinex","BTCUSD",1729194476709,0.001652,66945.0,66944.0,0.82889216]
["bitfinex","BTCUSD",1729194476921,0.001652,66945.0,66944.0,0.81489216]
["bitfinex","BTCUSD",1729194477355,0.001652,66945.0,66944.0,0.92654493]
["bitfinex","BTCUSD",1729194477572,0.001652,66945.0,66944.0,0.94054493]
["bitfinex","BTCUSD",1729194478024,0.001652,66945.0,66944.0,0.92654493]
["bitfinex","BTCUSD",1729194478247,0.001652,66945.0,66944.0,0.84289216]
["bitfinex","BTCUSD",1729194479163,0.001652,66945.0,66944.0,0.95459962]
["bitfinex","BTCUSD",1729194479379,0.001652,66945.0,66944.0,0.84289216]
["bitfinex","BTCUSD",1729194479767,0.001652,66945.0,66944.0,0.84288695]
["bitfinex","BTCUSD",1729194482473,0.001652,66945.0,66944.0,0.84288664]
["bitfinex","BTCUSD",1729194484922,0.001652,66945.0,66944.0,0.97705354]
["bitfinex","BTCUSD",1729194485174,0.001652,66945.0,66944.0,0.84288664]
["bitfinex","BTCUSD",1729194486260,0.001652,66945.0,66944.0,0.83719453]
["bitfinex","BTCUSD",1729194486478,0.001652,66945.0,66944.0,0.84288592]
["bitfinex","BTCUSD",1729194489120,0.001652,66945.0,66944.0,0.84315693]
["bitfinex","BTCUSD",1729194489988,0.001652,66945.0,66944.0,0.91563246]
["bitfinex","BTCUSD",1729194490195,0.001652,66945.0,66944.0,0.91563367]
["bitfinex","BTCUSD",1729194490430,0.001652,66945.0,66944.0,0.78143009]
["bitfinex","BTCUSD",1729194490663,0.001652,66945.0,66944.0,0.91563384]
["bitfinex","BTCUSD",1729194490871,0.001652,66945.0,66944.0,0.78143026]
["bitfinex","BTCUSD",1729194491285,0.001652,66945.0,66944.0,0.91563384]
["bitfinex","BTCUSD",1729194491748,0.001652,66945.0,66944.0,0.78143026]
["bitfinex","BTCUSD",1729194491969,0.001652,66945.0,66944.0,0.91563384]
["bitfinex","BTCUSD",1729194492403,0.001652,66945.0,66944.0,0.78143026]
["bitfinex","BTCUSD",1729194492853,0.001652,66945.0,66944.0,0.80594289]
["bitfinex","BTCUSD",1729194493063,0.001652,66945.0,66944.0,0.78143026]
["bitfinex","BTCUSD",1729194493750,0.001652,66945.0,66944.0,0.78144168]
["bitfinex","BTCUSD",1729194494180,0.001652,66945.0,66944.0,0.78144342]
["bitfinex","BTCUSD",1729194494389,0.001652,66945.0,66944.0,0.91565628]
["bitfinex","BTCUSD",1729194496221,0.001652,66945.0,66944.0,0.78144342]
["bitfinex","BTCUSD",1729194496658,0.001652,66945.0,66944.0,0.91566148]
["bitfinex","BTCUSD",1729194496890,0.001652,66945.0,66944.0,0.89113437]
["bitfinex","BTCUSD",1729194497142,0.001652,66945.0,66944.0,1.16860805]
["bitfinex","BTCUSD",1729194498268,0.001652,66945.0,66944.0,1.16857969]
["bitfinex","BTCUSD",1729194499411,0.22379041,66955.0,66948.0,0.005]
["bitfinex","BTCUSD",1729194499625,0.22379041,66955.0,66954.0,0.4310061]
["bitfinex","BTCUSD",1729194499823,0.22379041,66955.0,66954.0,0.64840853]
["bitfinex","BTCUSD",1729194500026,0.001654,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729194500233,0.001654,66959.0,66958.0,0.60516878]
["bitfinex","BTCUSD",1729194500450,0.001654,66959.0,66958.0,0.51570858]
["bitfinex","BTCUSD",1729194501605,0.001654,66959.0,66958.0,0.51701407]
["bitfinex","BTCUSD",1729194501840,0.001654,66959.0,66958.0,0.5227114]
["bitfinex","BTCUSD",1729194502057,0.001654,66959.0,66958.0,0.5364086]
["bitfinex","BTCUSD",1729194502529,0.001654,66959.0,66958.0,0.59780493]
["bitfinex","BTCUSD",1729194502741,0.001654,66959.0,66958.0,0.53071127]
["bitfinex","BTCUSD",1729194502959,0.001654,66959.0,66958.0,0.53069126]
["bitfinex","BTCUSD",1729194503207,0.001654,66959.0,66958.0,0.52369126]
["bitfinex","BTCUSD",1729194503420,0.001654,66959.0,66958.0,0.51569126]
["bitfinex","BTCUSD",1729194503631,0.001654,66959.0,66958.0,0.52469126]
["bitfinex","BTCUSD",1729194503843,0.001654,66959.0,66958.0,0.59178539]
["bitfinex","BTCUSD",1729194504276,0.001654,66959.0,66958.0,0.52469126]
["bitfinex","BTCUSD",1729194504908,0.001654,66959.0,66958.0,0.53469126]
["bitfinex","BTCUSD",1729194505145,0.001654,66959.0,66958.0,0.539318]
["bitfinex","BTCUSD",1729194505925,0.001654,66959.0,66958.0,0.67200895]
["bitfinex","BTCUSD",1729194506140,0.001654,66959.0,66958.0,0.562318]
["bitfinex","BTCUSD",1729194506388,0.001654,66959.0,66958.0,0.67413976]
["bitfinex","BTCUSD",1729194507017,0.001654,66959.0,66958.0,0.562318]
["bitfinex","BTCUSD",1729194507439,0.001654,66959.0,66958.0,0.88610841]
["bitfinex","BTCUSD",1729194507615,0.001654,66959.0,66958.0,0.77701451]
["bitfinex","BTCUSD",1729194509375,0.001654,66959.0,66958.0,0.77131731]
["bitfinex","BTCUSD",1729194509606,0.001654,66959.0,66958.0,0.77701218]
["bitfinex","BTCUSD",1729194510643,0.001654,66959.0,66958.0,0.77579475]
["bitfinex","BTCUSD",1729194512173,0.001654,66962.0,66961.0,0.4917219]
["bitfinex","BTCUSD",1729194512421,0.001654,66962.0,66961.0,0.85798377]
["bitfinex","BTCUSD",1729194513253,0.001654,66962.0,66961.0,0.8579761]
["bitfinex","BTCUSD",1729194513682,0.001654,66962.0,66961.0,0.8719761]
["bitfinex","BTCUSD",1729194513895,0.001654,66962.0,66961.0,0.8859761]
["bitfinex","BTCUSD",1729194514523,0.001654,66962.0,66961.0,0.8919501]
["bitfinex","BTCUSD",1729194516200,0.001654,66962.0,66961.0,1.02599153]
["bitfinex","BTCUSD",1729194516962,0.001654,66962.0,66961.0,1.02020637]
["bitfinex","BTCUSD",1729194517143,0.001654,66962.0,66961.0,1.02588973]
["bitfinex","BTCUSD",1729194518188,0.001654,66962.0,66961.0,0.89184829]
["bitfinex","BTCUSD",1729194519778,0.001654,66962.0,66961.0,0.87784829]
["bitfinex","BTCUSD",1729194519979,0.001654,66962.0,66961.0,1.01188973]
["bitfinex","BTCUSD",1729194520269,0.001654,66962.0,66961.0,0.64446639]
["bitfinex","BTCUSD",1729194520478,0.001654,66962.0,66961.0,0.86384829]
["bitfinex","BTCUSD",1729194520654,0.001654,66962.0,66961.0,0.89184829]
["bitfinex","BTCUSD",1729194520827,0.001654,66962.0,66961.0,0.88616493]
["bitfinex","BTCUSD",1729194521007,0.001654,66962.0,66961.0,0.89184773]
["bitfinex","BTCUSD",1729194522209,0.001654,66962.0,66961.0,0.87784773]
["bitfinex","BTCUSD",1729194522409,0.001654,66962.0,66961.0,0.89184773]
["bitfinex","BTCUSD",1729194524895,0.001654,66962.0,66961.0,0.89184956]
["bitfinex","BTCUSD",1729194527501,0.001654,66962.0,66961.0,0.78215861]
["bitfinex","BTCUSD",1729194527717,0.001654,66962.0,66961.0,0.78410595]
["bitfinex","BTCUSD",1729194527929,0.001654,66962.0,66961.0,0.8937969]
["bitfinex","BTCUSD",1729194528451,0.001654,66962.0,66961.0,0.89379863]
["bitfinex","BTCUSD",1729194528787,0.001654,66962.0,66961.0,0.8937987]
["bitfinex","BTCUSD",1729194530133,0.001654,66962.0,66961.0,0.78215861]
["bitfinex","BTCUSD",1729194530337,0.001654,66962.0,66961.0,0.8937987]
["bitfinex","BTCUSD",1729194530987,0.001654,66962.0,66961.0,0.78215861]
["bitfinex","BTCUSD",1729194531204,0.001654,66962.0,66961.0,0.8937987]
["bitfinex","BTCUSD",1729194531417,0.001654,66962.0,66961.0,0.78215861]
["bitfinex","BTCUSD",1729194531633,0.001654,66962.0,66961.0,0.89381231]
["bitfinex","BTCUSD",1729194532930,0.001654,66962.0,66961.0,0.78215861]
["bitfinex","BTCUSD",1729194533153,0.192854,66962.0,66961.0,0.03368463]
["bitfinex","BTCUSD",1729194533368,0.57895335,66962.0,66961.0,0.03368463]
["bitfinex","BTCUSD",1729194533821,0.57895335,66962.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729194533822,0.166342,66960.0,66959.0,0.000826]
["bitfinex","BTCUSD",1729194533823,0.156362,66951.0,66950.0,0.22379041]
["bitfinex","BTCUSD",1729194534059,0.44915295,66951.0,66950.0,0.37274956]
["bitfinex","BTCUSD",1729194534281,0.47399119,66951.0,66950.0,0.37274956]
["bitfinex","BTCUSD",1729194534502,0.47399119,66951.0,66950.0,0.14895915]
["bitfinex","BTCUSD",1729194535466,0.156383,66942.0,66939.0,0.22379041]
["bitfinex","BTCUSD",1729194535701,0.45377395,66942.0,66941.0,0.14978515]
["bitfinex","BTCUSD",1729194535931,0.52916195,66942.0,66941.0,0.14978515]
["bitfinex","BTCUSD",1729194536878,0.53716195,66942.0,66941.0,0.15078515]
["bitfinex","BTCUSD",1729194537331,0.53716195,66942.0,66941.0,0.15178515]
["bitfinex","BTCUSD",1729194537332,0.54716195,66942.0,66941.0,0.15178515]
["bitfinex","BTCUSD",1729194538271,0.53916195,66942.0,66941.0,0.15078515]
["bitfinex","BTCUSD",1729194538490,0.54816195,66942.0,66941.0,0.15178515]
["bitfinex","BTCUSD",1729194540441,0.32339095,66942.0,66941.0,0.15178515]
["bitfinex","BTCUSD",1729194540652,0.2037,66942.0,66941.0,0.15178515]
["bitfinex","BTCUSD",1729194542188,0.1947,66942.0,66941.0,0.15078515]
["bitfinex","BTCUSD",1729194542389,0.1987,66942.0,66941.0,0.15078515]
["bitfinex","BTCUSD",1729194542632,0.1887,66942.0,66941.0,0.14978515]
["bitfinex","BTCUSD",1729194543503,0.1917,66942.0,66941.0,0.14978515]
["bitfinex","BTCUSD",1729194543935,0.1867,66942.0,66941.0,0.14978515]
["bitfinex","BTCUSD",1729194544145,0.1877,66942.0,66941.0,0.14978515]
["bitfinex","BTCUSD",1729194544641,0.1857,66942.0,66941.0,0.14978515]
["bitfinex","BTCUSD",1729194545091,0.1877,66942.0,66941.0,0.14978515]
["bitfinex","BTCUSD",1729194546619,0.337083,66942.0,66941.0,0.14978515]
["bitfinex","BTCUSD",1729194546824,0.1877,66942.0,66941.0,0.14978515]
["bitfinex","BTCUSD",1729194550597,0.01,66942.0,66941.0,0.29917015]
["bitfinex","BTCUSD",1729194550827,0.008,66942.0,66941.0,0.29917015]
["bitfinex","BTCUSD",1729194551285,0.01,66942.0,66941.0,0.29917015]
["bitfinex","BTCUSD",1729194551727,0.01,66942.0,66941.0,0.14978515]
["bitfinex","BTCUSD",1729194551961,0.09796154,66942.0,66941.0,0.14978515]
["bitfinex","BTCUSD",1729194552174,0.01,66942.0,66941.0,0.29917015]
["bitfinex","BTCUSD",1729194552382,0.01,66942.0,66941.0,0.14978515]
["bitfinex","BTCUSD",1729194553672,0.1052,66942.0,66941.0,0.14978515]
["bitfinex","BTCUSD",1729194553883,0.1052,66942.0,66941.0,0.29917015]
["bitfinex","BTCUSD",1729194555928,0.01,66942.0,66941.0,0.29917015]
["bitfinex","BTCUSD",1729194556152,0.008,66942.0,66941.0,0.29917015]
["bitfinex","BTCUSD",1729194557069,0.008,66942.0,66941.0,0.47072229]
["bitfinex","BTCUSD",1729194557070,0.003,66942.0,66941.0,0.47072229]
["bitfinex","BTCUSD",1729194557297,0.003,66942.0,66941.0,0.30482797]
["bitfinex","BTCUSD",1729194557537,0.003,66942.0,66941.0,0.29917015]
["bitfinex","BTCUSD",1729194557756,0.003,66942.0,66941.0,0.3048247]
["bitfinex","BTCUSD",1729194558652,0.003,66942.0,66941.0,0.47637684]
["bitfinex","BTCUSD",1729194559726,0.005,66942.0,66941.0,0.3048247]
["bitfinex","BTCUSD",1729194559944,0.003,66942.0,66941.0,0.3048247]
["bitfinex","BTCUSD",1729194565446,0.003,66942.0,66941.0,0.30484461]
["bitfinex","BTCUSD",1729194567443,0.003,66942.0,66941.0,0.35143005]
["bitfinex","BTCUSD",1729194569063,0.003,66942.0,66941.0,0.34575559]
["bitfinex","BTCUSD",1729194569239,0.003,66942.0,66941.0,0.35143201]
["bitfinex","BTCUSD",1729194571124,0.003,66942.0,66941.0,0.35619243]
["bitfinex","BTCUSD",1729194573283,0.003,66942.0,66941.0,0.74728284]
["bitfinex","BTCUSD",1729194573510,0.003,66942.0,66941.0,0.80030536]
["bitfinex","BTCUSD",1729194573739,0.003,66942.0,66941.0,0.71114257]
["bitfinex","BTCUSD",1729194573943,0.003,66942.0,66941.0,0.82259605]
["bitfinex","BTCUSD",1729194574151,0.003,66942.0,66941.0,0.81114257]
["bitfinex","BTCUSD",1729194574362,0.002,66942.0,66941.0,0.81114257]
["bitfinex","BTCUSD",1729194574595,0.002,66942.0,66941.0,0.81614257]
["bitfinex","BTCUSD",1729194574797,0.003,66942.0,66941.0,0.82914257]
["bitfinex","BTCUSD",1729194575040,0.002,66942.0,66941.0,0.81614257]
["bitfinex","BTCUSD",1729194575256,0.007,66954.0,66941.0,0.66675757]
["bitfinex","BTCUSD",1729194575463,0.001,66942.0,66941.0,0.46327142]
["bitfinex","BTCUSD",1729194575693,0.002,66942.0,66941.0,0.91700475]
["bitfinex","BTCUSD",1729194575902,0.002,66942.0,66941.0,0.82695852]
["bitfinex","BTCUSD",1729194576140,0.001,66942.0,66941.0,0.68021434]
["bitfinex","BTCUSD",1729194576372,0.001,66942.0,66941.0,0.69321434]
["bitfinex","BTCUSD",1729194576595,0.001,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729194576828,0.001,66954.0,66953.0,0.37121427]
["bitfinex","BTCUSD",1729194576829,0.002,66954.0,66953.0,0.37121427]
["bitfinex","BTCUSD",1729194577056,0.001,66954.0,66953.0,0.68683318]
["bitfinex","BTCUSD",1729194577283,0.001,66954.0,66953.0,0.79840586]
["bitfinex","BTCUSD",1729194577528,0.001,66954.0,66953.0,0.89840586]
["bitfinex","BTCUSD",1729194577760,0.001652,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729194577977,0.001652,66959.0,66958.0,0.54248315]
["bitfinex","BTCUSD",1729194578195,0.001652,66959.0,66958.0,0.70728999]
["bitfinex","BTCUSD",1729194579147,0.005,66963.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729194579148,0.0188261,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729194579361,0.0188261,66962.0,66961.0,0.30397421]
["bitfinex","BTCUSD",1729194580486,0.0198261,66962.0,66961.0,0.30377421]
["bitfinex","BTCUSD",1729194581843,0.0198261,66962.0,66961.0,0.41343409]
["bitfinex","BTCUSD",1729194582090,0.0198261,66962.0,66961.0,0.45804766]
["bitfinex","BTCUSD",1729194582091,0.0188261,66962.0,66961.0,0.45804766]
["bitfinex","BTCUSD",1729194582328,0.0198261,66962.0,66961.0,0.54194766]
["bitfinex","BTCUSD",1729194582548,0.0198261,66962.0,66961.0,0.49733409]
["bitfinex","BTCUSD",1729194582758,0.0198261,66962.0,66961.0,0.89217373]
["bitfinex","BTCUSD",1729194582759,0.0188261,66962.0,66961.0,0.89217373]
["bitfinex","BTCUSD",1729194582967,0.0188261,66962.0,66961.0,0.87174099]
["bitfinex","BTCUSD",1729194583182,0.0208261,66962.0,66961.0,0.79751385]
["bitfinex","BTCUSD",1729194583388,0.0198261,66962.0,66961.0,0.87874099]
["bitfinex","BTCUSD",1729194583597,0.0198261,66962.0,66961.0,0.78951385]
["bitfinex","BTCUSD",1729194583949,0.0208261,66962.0,66961.0,0.92606326]
["bitfinex","BTCUSD",1729194584168,0.0208261,66962.0,66961.0,0.76149993]
["bitfinex","BTCUSD",1729194584373,0.0208261,66962.0,66961.0,0.92599539]
["bitfinex","BTCUSD",1729194585037,0.0216521,66962.0,66961.0,0.76149993]
["bitfinex","BTCUSD",1729194585183,0.0216521,66962.0,66961.0,0.69464469]
["bitfinex","BTCUSD",1729194586228,0.0216521,66962.0,66961.0,0.76084458]
["bitfinex","BTCUSD",1729194587956,0.0216521,66962.0,66961.0,0.76082344]
["bitfinex","BTCUSD",1729194588586,0.0216521,66962.0,66961.0,0.71627555]
["bitfinex","BTCUSD",1729194589255,0.0216521,66962.0,66948.0,0.00481409]
["bitfinex","BTCUSD",1729194589256,0.015,66953.0,66948.0,0.00481409]
["bitfinex","BTCUSD",1729194589487,0.156371,66947.0,66946.0,0.02215232]
["bitfinex","BTCUSD",1729194589698,0.166371,66947.0,66946.0,0.02215232]
["bitfinex","BTCUSD",1729194590120,0.166371,66947.0,66941.0,0.000826]
["bitfinex","BTCUSD",1729194590121,0.002,66942.0,66941.0,0.000826]
["bitfinex","BTCUSD",1729194590782,0.002,66942.0,66941.0,0.01600739]
["bitfinex","BTCUSD",1729194592120,0.002,66942.0,66941.0,0.02100739]
["bitfinex","BTCUSD",1729194593865,0.003,66942.0,66941.0,0.02500739]
["bitfinex","BTCUSD",1729194596139,0.008,66942.0,66941.0,0.02500739]
["bitfinex","BTCUSD",1729194600378,0.51643705,66942.0,66941.0,0.009826]
["bitfinex","BTCUSD",1729194600585,0.65096746,66942.0,66941.0,0.009826]
["bitfinex","BTCUSD",1729194600792,0.65596746,66942.0,66941.0,0.009826]
["bitfinex","BTCUSD",1729194600996,0.034,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729194601214,0.034,66941.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194601215,0.181398,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194601446,0.351898,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194601658,0.336898,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194601869,0.1925,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194602073,0.336898,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194602282,0.341898,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194602720,0.355898,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194603137,0.52725205,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194603345,0.51325205,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194603778,0.57364221,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194604206,0.57764221,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194604431,0.57364221,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194604652,0.57864221,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194605070,0.57364221,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194605515,0.41628816,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194605929,0.42228816,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194606145,0.40228816,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194606353,0.355898,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194606586,0.369898,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194606783,0.355898,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194606990,0.369898,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194607205,0.54125205,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194607418,0.68501265,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194610521,0.8439718,66935.0,66934.0,0.000826]
["bitfinex","BTCUSD",1729194611192,0.8439718,66935.0,66918.0,0.22379041]
["bitfinex","BTCUSD",1729194611193,0.16642,66925.0,66918.0,0.22379041]
["bitfinex","BTCUSD",1729194611422,0.51347405,66925.0,66918.0,0.22379041]
["bitfinex","BTCUSD",1729194611636,0.65567086,66925.0,66918.0,0.22379041]
["bitfinex","BTCUSD",1729194612343,0.66767086,66925.0,66918.0,0.22379041]
["bitfinex","BTCUSD",1729194612802,0.66967086,66925.0,66918.0,0.22379041]
["bitfinex","BTCUSD",1729194613258,0.68367086,66925.0,66918.0,0.22379041]
["bitfinex","BTCUSD",1729194613702,0.68367086,66925.0,66913.0,0.000826]
["bitfinex","BTCUSD",1729194614571,0.69367086,66925.0,66913.0,0.000826]
["bitfinex","BTCUSD",1729194614785,0.84463001,66925.0,66913.0,0.000826]
["bitfinex","BTCUSD",1729194615048,0.84263001,66925.0,66913.0,0.000826]
["bitfinex","BTCUSD",1729194615481,1.01598406,66925.0,66913.0,0.000826]
["bitfinex","BTCUSD",1729194615716,1.11598406,66925.0,66913.0,0.000826]
["bitfinex","BTCUSD",1729194615955,1.11598406,66925.0,66924.0,0.04176387]
["bitfinex","BTCUSD",1729194616190,0.353745,66914.0,66913.0,0.000826]
["bitfinex","BTCUSD",1729194616410,0.6740582,66914.0,66913.0,0.000826]
["bitfinex","BTCUSD",1729194617316,1.1363982,66914.0,66913.0,0.000826]
["bitfinex","BTCUSD",1729194618862,1.1383982,66914.0,66913.0,0.000826]
["bitfinex","BTCUSD",1729194619561,1.1523982,66914.0,66913.0,0.000826]
["bitfinex","BTCUSD",1729194619747,1.30135735,66914.0,66913.0,0.000826]
["bitfinex","BTCUSD",1729194620186,0.022,66901.0,66900.0,0.22379041]
["bitfinex","BTCUSD",1729194620411,0.43562805,66901.0,66900.0,0.22379041]
["bitfinex","BTCUSD",1729194620641,0.43562805,66901.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194620642,0.166479,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194620862,0.171479,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194622645,0.633819,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194623098,0.647819,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194625239,0.91917305,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194625466,1.0681322,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194626579,1.0731322,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194626807,1.22709135,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194627256,1.0557373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194628140,1.0417373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194628365,1.0557373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194628597,1.0417373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194628798,1.0277373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194629210,1.27952771,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194629436,1.0557373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194629650,1.44812771,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194629867,1.2123373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194630504,1.1983373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194631380,1.2103373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194631602,1.2123373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194631817,1.1963373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194632046,1.2103373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194632251,1.2263373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194632518,1.2103373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194633151,1.2243373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194634711,0.836219,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194635338,0.822219,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194635776,0.836219,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194637302,0.98517815,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194637551,0.98717815,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194637771,1.1361373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194638205,1.1341373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194639091,1.2326373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194639297,1.2346373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194654235,1.2576373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194659178,1.2346373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194662843,1.2206373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194663478,1.2346373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194663687,1.27926876,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194664568,1.30549135,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194664789,0.90677815,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194667017,0.80677815,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194667241,0.79277815,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194667682,0.80677815,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194667892,0.9417373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194668101,0.9557373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194668328,1.0557373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194668997,1.0417373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194669437,1.0557373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194671456,1.0577373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194672094,1.0557373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194673427,1.0577373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194674365,1.1349373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194677652,1.1329373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194678075,1.1349373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194680817,1.1329373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194682531,1.1349373,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194684091,0.647819,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194684289,0.48634,66899.0,66898.0,0.50076205]
["bitfinex","BTCUSD",1729194684546,0.48134,66899.0,66898.0,0.50643943]
["bitfinex","BTCUSD",1729194684742,0.48134,66899.0,66898.0,0.34417081]
["bitfinex","BTCUSD",1729194685168,0.46734,66899.0,66898.0,0.34417081]
["bitfinex","BTCUSD",1729194685428,0.45334,66899.0,66898.0,0.34417081]
["bitfinex","BTCUSD",1729194685636,0.45334,66899.0,66898.0,0.34617081]
["bitfinex","BTCUSD",1729194685846,0.45434,66899.0,66898.0,0.34717081]
["bitfinex","BTCUSD",1729194686058,0.45434,66899.0,66898.0,0.49612996]
["bitfinex","BTCUSD",1729194686059,0.44934,66899.0,66898.0,0.49612996]
["bitfinex","BTCUSD",1729194686918,0.44934,66899.0,66898.0,0.49412996]
["bitfinex","BTCUSD",1729194687340,0.44934,66899.0,66898.0,0.49512996]
["bitfinex","BTCUSD",1729194687774,0.44934,66899.0,66898.0,0.50212996]
["bitfinex","BTCUSD",1729194687775,0.45034,66899.0,66898.0,0.50212996]
["bitfinex","BTCUSD",1729194690396,0.45034,66899.0,66898.0,0.49304453]
["bitfinex","BTCUSD",1729194691153,0.45034,66899.0,66898.0,0.49302842]
["bitfinex","BTCUSD",1729194692048,0.45234,66899.0,66898.0,0.49302842]
["bitfinex","BTCUSD",1729194692254,0.45034,66899.0,66898.0,0.49302842]
["bitfinex","BTCUSD",1729194693551,0.45234,66899.0,66898.0,0.49302842]
["bitfinex","BTCUSD",1729194694843,0.45234,66899.0,66898.0,0.48736715]
["bitfinex","BTCUSD",1729194695054,0.45234,66899.0,66898.0,0.49302604]
["bitfinex","BTCUSD",1729194696443,0.514074,66899.0,66898.0,0.01548589]
["bitfinex","BTCUSD",1729194696684,0.663553,66899.0,66898.0,0.009827]
["bitfinex","BTCUSD",1729194697401,0.662553,66899.0,66898.0,0.007827]
["bitfinex","BTCUSD",1729194697629,0.68046041,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194697845,0.70001983,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194698087,0.70001983,66899.0,66898.0,0.001827]
["bitfinex","BTCUSD",1729194698317,0.70001983,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194698558,0.71101983,66899.0,66898.0,0.001827]
["bitfinex","BTCUSD",1729194698794,0.71201983,66899.0,66898.0,0.007827]
["bitfinex","BTCUSD",1729194699006,0.70101983,66899.0,66898.0,0.006827]
["bitfinex","BTCUSD",1729194699227,0.71401983,66899.0,66898.0,0.001827]
["bitfinex","BTCUSD",1729194699703,0.87697898,66899.0,66898.0,0.002827]
["bitfinex","BTCUSD",1729194699954,0.95967898,66899.0,66898.0,0.002827]
["bitfinex","BTCUSD",1729194700187,1.05967898,66899.0,66898.0,0.002827]
["bitfinex","BTCUSD",1729194700906,1.05967898,66899.0,66898.0,0.001827]
["bitfinex","BTCUSD",1729194701110,1.04567898,66899.0,66898.0,0.001827]
["bitfinex","BTCUSD",1729194701323,1.05967898,66899.0,66898.0,0.001827]
["bitfinex","BTCUSD",1729194701742,1.04567898,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194702197,1.05967898,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194702632,1.04567898,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194702850,1.05967898,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194704405,1.15267898,66899.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729194704691,1.15267898,66899.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729194704692,0.385181,66898.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729194704920,1.1314393,66898.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729194705834,1.1454393,66898.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729194706052,1.1594393,66898.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729194706484,1.1364393,66898.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729194706912,1.1224393,66898.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729194707129,1.1084393,66898.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729194707548,1.1224393,66898.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729194708206,1.1364393,66898.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729194713205,1.1380933,66898.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729194720667,0.98713415,66898.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729194720886,1.1608402,66898.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729194723118,1.1588402,66898.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729194723330,0.98713415,66898.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729194723817,1.1588402,66898.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729194724038,1.30779935,66898.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729194725800,1.30979935,66898.0,66897.0,0.000827]
["bitfinex","BTCUSD",1729194729985,0.03,66891.0,66890.0,0.03883096]
["bitfinex","BTCUSD",1729194730256,0.099,66897.0,66861.0,0.22379041]
["bitfinex","BTCUSD",1729194730257,0.20503442,66868.0,66861.0,0.22379041]
["bitfinex","BTCUSD",1729194730487,0.20303442,66868.0,66861.0,0.22379041]
["bitfinex","BTCUSD",1729194730699,0.19503442,66868.0,66861.0,0.22379041]
["bitfinex","BTCUSD",1729194730919,0.36674047,66868.0,66861.0,0.22379041]
["bitfinex","BTCUSD",1729194731131,0.82508047,66868.0,66861.0,0.22379041]
["bitfinex","BTCUSD",1729194731599,0.81508047,66868.0,66861.0,0.22379041]
["bitfinex","BTCUSD",1729194732030,0.82508047,66868.0,66861.0,0.22379041]
["bitfinex","BTCUSD",1729194732243,0.83908047,66868.0,66861.0,0.22379041]
["bitfinex","BTCUSD",1729194732454,0.82908047,66868.0,66861.0,0.22379041]
["bitfinex","BTCUSD",1729194732668,0.63837442,66868.0,66861.0,0.22379041]
["bitfinex","BTCUSD",1729194732893,0.63837442,66868.0,66862.0,0.00567343]
["bitfinex","BTCUSD",1729194733119,0.65237442,66868.0,66864.0,0.0825]
["bitfinex","BTCUSD",1729194733349,0.63837442,66868.0,66864.0,0.0825]
["bitfinex","BTCUSD",1729194733550,0.63837442,66868.0,66867.0,0.096452]
["bitfinex","BTCUSD",1729194733779,0.65237442,66868.0,66867.0,0.096452]
["bitfinex","BTCUSD",1729194734011,0.66637442,66868.0,66867.0,0.10212491]
["bitfinex","BTCUSD",1729194735328,0.66637442,66868.0,66867.0,0.096452]
["bitfinex","BTCUSD",1729194736627,0.66637442,66868.0,66867.0,0.10212384]
["bitfinex","BTCUSD",1729194736842,0.66637442,66868.0,66867.0,0.10212385]
["bitfinex","BTCUSD",1729194737063,0.66637442,66868.0,66867.0,0.096452]
["bitfinex","BTCUSD",1729194737496,0.66637442,66868.0,66867.0,0.10212349]
["bitfinex","BTCUSD",1729194737919,0.66637442,66868.0,66867.0,0.10212357]
["bitfinex","BTCUSD",1729194738124,0.66637442,66868.0,66867.0,0.096452]
["bitfinex","BTCUSD",1729194738549,0.66637442,66868.0,66867.0,0.1021232]
["bitfinex","BTCUSD",1729194738992,0.66637442,66868.0,66867.0,0.096452]
["bitfinex","BTCUSD",1729194739198,0.66637442,66868.0,66867.0,0.10212319]
["bitfinex","BTCUSD",1729194739835,0.66637442,66868.0,66867.0,0.096452]
["bitfinex","BTCUSD",1729194740936,0.66637442,66868.0,66867.0,0.10212275]
["bitfinex","BTCUSD",1729194741148,0.51682642,66868.0,66867.0,0.10212275]
["bitfinex","BTCUSD",1729194741401,0.51482642,66868.0,66867.0,0.10212275]
["bitfinex","BTCUSD",1729194741629,0.51482642,66868.0,66867.0,0.25167275]
["bitfinex","BTCUSD",1729194742713,0.51482642,66868.0,66867.0,0.26074717]
["bitfinex","BTCUSD",1729194742714,0.50082642,66868.0,66867.0,0.26074717]
["bitfinex","BTCUSD",1729194742934,0.48682642,66868.0,66867.0,0.26074717]
["bitfinex","BTCUSD",1729194743381,0.48682642,66868.0,66867.0,0.26174717]
["bitfinex","BTCUSD",1729194743599,0.47682642,66868.0,66867.0,0.26174717]
["bitfinex","BTCUSD",1729194744892,0.48682642,66868.0,66867.0,0.26174717]
["bitfinex","BTCUSD",1729194745794,0.47682642,66868.0,66867.0,0.26174717]
["bitfinex","BTCUSD",1729194746228,0.48682642,66868.0,66867.0,0.26174717]
["bitfinex","BTCUSD",1729194747161,0.47682642,66868.0,66867.0,0.26174717]
["bitfinex","BTCUSD",1729194747383,0.48682642,66868.0,66867.0,0.26174717]
["bitfinex","BTCUSD",1729194748291,0.48682642,66868.0,66867.0,0.247002]
["bitfinex","BTCUSD",1729194748519,0.48682642,66868.0,66867.0,0.26174888]
["bitfinex","BTCUSD",1729194748970,0.48682642,66868.0,66867.0,0.25267366]
["bitfinex","BTCUSD",1729194749179,0.48682642,66868.0,66867.0,0.26174931]
["bitfinex","BTCUSD",1729194752067,0.48682642,66868.0,66867.0,0.37172653]
["bitfinex","BTCUSD",1729194752272,0.48682642,66868.0,66867.0,0.35697922]
["bitfinex","BTCUSD",1729194752491,0.48682642,66868.0,66867.0,0.37172921]
["bitfinex","BTCUSD",1729194752699,0.48882642,66868.0,66867.0,0.37172921]
["bitfinex","BTCUSD",1729194752916,0.48882642,66868.0,66867.0,0.22217921]
["bitfinex","BTCUSD",1729194753137,0.48882642,66868.0,66867.0,0.37172921]
["bitfinex","BTCUSD",1729194753358,0.73211946,66868.0,66867.0,0.11220199]
["bitfinex","BTCUSD",1729194753567,0.58257146,66868.0,66867.0,0.01740199]
["bitfinex","BTCUSD",1729194753775,0.73211946,66868.0,66867.0,0.01740199]
["bitfinex","BTCUSD",1729194753990,0.63637442,66868.0,66867.0,0.01740199]
["bitfinex","BTCUSD",1729194755943,0.48682642,66868.0,66867.0,0.01740199]
["bitfinex","BTCUSD",1729194756145,0.63637442,66868.0,66867.0,0.01740199]
["bitfinex","BTCUSD",1729194756372,0.63637442,66868.0,66867.0,0.01740847]
["bitfinex","BTCUSD",1729194756794,0.48682642,66868.0,66867.0,0.16695847]
["bitfinex","BTCUSD",1729194757025,0.48682642,66868.0,66867.0,0.01740847]
["bitfinex","BTCUSD",1729194757026,0.57094702,66868.0,66867.0,0.01740847]
["bitfinex","BTCUSD",1729194757248,0.72049502,66868.0,66867.0,0.01740847]
["bitfinex","BTCUSD",1729194757455,0.57094702,66868.0,66867.0,0.01740847]
["bitfinex","BTCUSD",1729194757678,0.72049502,66868.0,66867.0,0.01740847]
["bitfinex","BTCUSD",1729194758360,0.57094702,66868.0,66867.0,0.01740847]
["bitfinex","BTCUSD",1729194758779,0.57094702,66868.0,66867.0,0.16695847]
["bitfinex","BTCUSD",1729194758984,0.57094702,66868.0,66867.0,0.01740847]
["bitfinex","BTCUSD",1729194759630,0.48682642,66868.0,66867.0,0.01740847]
["bitfinex","BTCUSD",1729194760744,0.48682642,66868.0,66867.0,0.16696538]
["bitfinex","BTCUSD",1729194761209,0.48682642,66868.0,66867.0,0.01741538]
["bitfinex","BTCUSD",1729194762072,0.48682642,66868.0,66867.0,0.16696538]
["bitfinex","BTCUSD",1729194762281,0.48682642,66868.0,66867.0,0.01741538]
["bitfinex","BTCUSD",1729194763558,0.48682642,66868.0,66867.0,0.16696538]
["bitfinex","BTCUSD",1729194763982,0.48682642,66868.0,66867.0,0.01741538]
["bitfinex","BTCUSD",1729194764188,0.48682642,66868.0,66867.0,0.0174249]
["bitfinex","BTCUSD",1729194765461,0.48482642,66868.0,66867.0,0.1669749]
["bitfinex","BTCUSD",1729194766385,0.48482642,66868.0,66867.0,0.0174249]
["bitfinex","BTCUSD",1729194766591,0.63437442,66868.0,66867.0,0.0174249]
["bitfinex","BTCUSD",1729194766833,0.63437442,66868.0,66867.0,0.0083335]
["bitfinex","BTCUSD",1729194767051,0.63637442,66868.0,66867.0,0.0083335]
["bitfinex","BTCUSD",1729194768157,0.63637442,66868.0,66867.0,0.0093335]
["bitfinex","BTCUSD",1729194768396,0.96503357,66868.0,66867.0,0.003652]
["bitfinex","BTCUSD",1729194768624,1.11399272,66868.0,66867.0,0.002652]
["bitfinex","BTCUSD",1729194768833,1.11399272,66868.0,66867.0,0.003652]
["bitfinex","BTCUSD",1729194769263,1.11399272,66868.0,66867.0,0.002652]
["bitfinex","BTCUSD",1729194769520,1.11399272,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194769727,0.73867442,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194769937,0.84565164,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194770152,0.83365164,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194770361,0.84765164,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194770787,0.74667442,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194771644,0.89563357,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194771860,0.73267442,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194772072,0.74667442,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194773398,0.85665164,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194778461,0.74667442,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194778664,0.85665164,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194780232,0.74667442,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194780682,0.66437442,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194781783,0.66602642,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194782209,0.81498557,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194782415,0.66602642,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194789766,0.66592642,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194793187,0.50437842,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194793396,0.50437842,66868.0,66867.0,0.00733154]
["bitfinex","BTCUSD",1729194793837,0.65392642,66868.0,66867.0,0.00733154]
["bitfinex","BTCUSD",1729194794040,0.65592642,66868.0,66867.0,0.00733154]
["bitfinex","BTCUSD",1729194794497,0.72292642,66868.0,66867.0,0.00733154]
["bitfinex","BTCUSD",1729194794730,0.73852695,66868.0,66867.0,0.00733154]
["bitfinex","BTCUSD",1729194794953,0.73152695,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194795187,0.74152695,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194795412,0.71192642,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194795623,0.71892642,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194795854,0.73292642,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194796063,0.72292642,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194796331,0.72292642,66868.0,66867.0,0.00733652]
["bitfinex","BTCUSD",1729194796554,0.84090364,66868.0,66867.0,0.00733652]
["bitfinex","BTCUSD",1729194796778,0.84290364,66868.0,66867.0,0.00733652]
["bitfinex","BTCUSD",1729194796990,0.83790364,66868.0,66867.0,0.00733652]
["bitfinex","BTCUSD",1729194797199,0.84790364,66868.0,66867.0,0.00733652]
["bitfinex","BTCUSD",1729194797410,0.84790364,66868.0,66867.0,0.0073367]
["bitfinex","BTCUSD",1729194797411,0.93685042,66868.0,66867.0,0.0073367]
["bitfinex","BTCUSD",1729194797635,1.10980957,66868.0,66867.0,0.0073367]
["bitfinex","BTCUSD",1729194797851,1.41948679,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194798090,1.57845194,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729194798305,1.73523897,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194798522,1.60145194,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194799044,1.49147472,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194799259,1.47747472,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194799480,1.57488153,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194799696,1.47747472,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194799922,1.57488399,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194800127,1.61393072,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194800364,1.51452145,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194800580,1.62790223,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194800786,1.64190223,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194800992,1.53052145,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194801201,1.50252145,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194801418,1.51652145,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194801638,1.60558587,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194802524,1.61956831,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194803800,1.64256831,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194804467,1.55352145,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194805591,1.3965563,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194806016,1.3715563,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194806239,1.33932262,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194806448,1.31708571,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194806946,1.31708816,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194807811,1.21738816,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194808033,1.17290952,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194808486,1.32186867,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194812571,0.76592642,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194812794,0.66592642,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194813253,0.65192642,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194813503,0.63792642,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194813749,0.65192642,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194813985,0.65192642,66868.0,66867.0,0.096101]
["bitfinex","BTCUSD",1729194813986,0.47637842,66868.0,66867.0,0.096101]
["bitfinex","BTCUSD",1729194814212,0.49037842,66868.0,66867.0,0.10177041]
["bitfinex","BTCUSD",1729194814492,0.50437842,66868.0,66867.0,0.10177041]
["bitfinex","BTCUSD",1729194814953,0.47837842,66868.0,66867.0,0.10177041]
["bitfinex","BTCUSD",1729194815411,0.47837842,66868.0,66867.0,0.10377041]
["bitfinex","BTCUSD",1729194815639,0.47137842,66868.0,66867.0,0.10377041]
["bitfinex","BTCUSD",1729194815864,0.47137842,66868.0,66867.0,0.25332041]
["bitfinex","BTCUSD",1729194816368,0.47237842,66868.0,66867.0,0.25532041]
["bitfinex","BTCUSD",1729194816584,0.47237842,66868.0,66867.0,0.25531799]
["bitfinex","BTCUSD",1729194816791,0.47237842,66868.0,66867.0,0.10576799]
["bitfinex","BTCUSD",1729194817490,0.62692642,66868.0,66867.0,0.10576799]
["bitfinex","BTCUSD",1729194817711,0.72172586,66868.0,66867.0,0.00966799]
["bitfinex","BTCUSD",1729194818400,0.72172586,66868.0,66867.0,0.00766799]
["bitfinex","BTCUSD",1729194818620,0.72172586,66868.0,66867.0,0.00966799]
["bitfinex","BTCUSD",1729194819066,0.72172586,66868.0,66867.0,0.00766799]
["bitfinex","BTCUSD",1729194819303,0.72072586,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194819753,0.72072586,66868.0,66867.0,0.002001]
["bitfinex","BTCUSD",1729194819754,0.62792642,66868.0,66867.0,0.002001]
["bitfinex","BTCUSD",1729194819988,0.62792642,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194820408,0.62792642,66868.0,66867.0,0.002001]
["bitfinex","BTCUSD",1729194820624,0.62792642,66868.0,66867.0,0.004001]
["bitfinex","BTCUSD",1729194820863,0.62792642,66868.0,66867.0,0.002001]
["bitfinex","BTCUSD",1729194821083,0.62992642,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194821564,0.78088557,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194824226,0.63192642,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194828425,0.48237842,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194828634,0.63192642,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194831087,0.7419378,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194831495,0.63192642,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194832828,0.65014009,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194833055,0.63192642,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194835001,0.63192642,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194840484,0.63192642,66868.0,66867.0,0.00567752]
["bitfinex","BTCUSD",1729194840707,0.63192642,66868.0,66867.0,0.00567755]
["bitfinex","BTCUSD",1729194841193,0.48237842,66868.0,66867.0,0.00567755]
["bitfinex","BTCUSD",1729194841415,0.63192642,66868.0,66867.0,0.00567755]
["bitfinex","BTCUSD",1729194841623,0.63192642,66868.0,66867.0,0.00567973]
["bitfinex","BTCUSD",1729194843283,0.63192642,66868.0,66867.0,0.01477255]
["bitfinex","BTCUSD",1729194845510,0.63192642,66868.0,66867.0,0.01477713]
["bitfinex","BTCUSD",1729194845738,0.48037842,66868.0,66867.0,0.01477713]
["bitfinex","BTCUSD",1729194845932,0.62992642,66868.0,66867.0,0.01477713]
["bitfinex","BTCUSD",1729194846211,0.63192642,66868.0,66867.0,0.01477713]
["bitfinex","BTCUSD",1729194847593,0.48237842,66868.0,66867.0,0.01477713]
["bitfinex","BTCUSD",1729194847844,0.63192642,66868.0,66867.0,0.01477713]
["bitfinex","BTCUSD",1729194848515,0.48237842,66868.0,66867.0,0.01477713]
["bitfinex","BTCUSD",1729194848743,0.63192642,66868.0,66867.0,0.01477713]
["bitfinex","BTCUSD",1729194848965,0.48237842,66868.0,66867.0,0.01477713]
["bitfinex","BTCUSD",1729194849418,0.48237842,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194849661,0.48237842,66868.0,66867.0,0.01478415]
["bitfinex","BTCUSD",1729194849863,0.63192642,66868.0,66867.0,0.01478415]
["bitfinex","BTCUSD",1729194852644,1.33548708,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194852845,1.24772059,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194853054,1.42638798,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194853272,1.42438798,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194853493,1.42238798,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194853715,1.58234713,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194853934,1.59334713,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194854171,1.49339218,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194854401,1.38077056,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194854620,1.39477056,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194854868,1.38377056,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194855087,1.31696353,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194855307,1.37550005,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194855515,1.37549996,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194855939,1.39777056,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194856604,1.39776757,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194857479,1.33096353,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194858400,1.39776757,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194858830,1.33096353,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194859290,1.37549219,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194859500,1.398974,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194859731,1.35444534,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194859944,1.09548096,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194860157,0.85452181,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194860402,0.51847381,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194860626,0.50647381,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194860831,0.50647381,66868.0,66867.0,0.094001]
["bitfinex","BTCUSD",1729194861273,0.50647381,66868.0,66867.0,0.24921185]
["bitfinex","BTCUSD",1729194861274,0.49247381,66868.0,66867.0,0.24921185]
["bitfinex","BTCUSD",1729194861505,0.48747381,66868.0,66867.0,0.24921185]
["bitfinex","BTCUSD",1729194861732,0.48347381,66868.0,66867.0,0.10872021]
["bitfinex","BTCUSD",1729194861941,0.48747381,66868.0,66867.0,0.10872148]
["bitfinex","BTCUSD",1729194862156,0.48747381,66868.0,66867.0,0.24921234]
["bitfinex","BTCUSD",1729194862592,0.47347381,66868.0,66867.0,0.24921234]
["bitfinex","BTCUSD",1729194862799,0.47347381,66868.0,66867.0,0.10066234]
["bitfinex","BTCUSD",1729194863264,0.47447381,66868.0,66867.0,0.10066234]
["bitfinex","BTCUSD",1729194863692,0.47347381,66868.0,66867.0,0.10066234]
["bitfinex","BTCUSD",1729194863898,0.47347381,66868.0,66867.0,0.10166234]
["bitfinex","BTCUSD",1729194864394,0.47347381,66868.0,66867.0,0.25562149]
["bitfinex","BTCUSD",1729194864625,0.47347381,66868.0,66867.0,0.78752711]
["bitfinex","BTCUSD",1729194865352,0.47347381,66868.0,66867.0,0.9517892]
["bitfinex","BTCUSD",1729194865560,0.47447381,66868.0,66867.0,1.00332839]
["bitfinex","BTCUSD",1729194866213,0.47347381,66868.0,66867.0,1.00232839]
["bitfinex","BTCUSD",1729194866432,0.47447381,66868.0,66867.0,1.00232839]
["bitfinex","BTCUSD",1729194866660,0.47547381,66868.0,66867.0,1.00532839]
["bitfinex","BTCUSD",1729194866914,0.47447381,66868.0,66867.0,1.00232839]
["bitfinex","BTCUSD",1729194867342,0.47547381,66868.0,66867.0,1.00532839]
["bitfinex","BTCUSD",1729194868232,0.47547381,66868.0,66867.0,1.11710281]
["bitfinex","BTCUSD",1729194868659,0.47547381,66868.0,66867.0,1.00532839]
["bitfinex","BTCUSD",1729194869095,0.47547381,66868.0,66867.0,1.09471322]
["bitfinex","BTCUSD",1729194869540,0.47547381,66868.0,66867.0,0.95871058]
["bitfinex","BTCUSD",1729194869753,0.47547381,66868.0,66867.0,1.09460508]
["bitfinex","BTCUSD",1729194869960,0.47547381,66868.0,66867.0,0.9583845]
["bitfinex","BTCUSD",1729194870404,0.47547381,66868.0,66867.0,1.11659696]
["bitfinex","BTCUSD",1729194870613,0.47547381,66868.0,66867.0,1.09422702]
["bitfinex","BTCUSD",1729194871455,0.47547381,66868.0,66867.0,1.02537246]
["bitfinex","BTCUSD",1729194871919,0.47547381,66868.0,66867.0,0.92026845]
["bitfinex","BTCUSD",1729194872587,0.47547381,66868.0,66867.0,0.85328049]
["bitfinex","BTCUSD",1729194873003,0.47547381,66868.0,66867.0,0.92026845]
["bitfinex","BTCUSD",1729194873487,0.47547381,66868.0,66867.0,0.88885935]
["bitfinex","BTCUSD",1729194873705,0.47547381,66868.0,66867.0,0.89791849]
["bitfinex","BTCUSD",1729194873913,0.47547381,66868.0,66867.0,0.84422135]
["bitfinex","BTCUSD",1729194874829,0.47547381,66868.0,66867.0,0.22796572]
["bitfinex","BTCUSD",1729194875037,0.52802119,66868.0,66867.0,0.004001]
["bitfinex","BTCUSD",1729194875494,0.48047381,66868.0,66867.0,0.004001]
["bitfinex","BTCUSD",1729194875730,0.47947381,66868.0,66867.0,0.003001]
["bitfinex","BTCUSD",1729194876159,0.47847381,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194876380,0.47847381,66868.0,66867.0,0.003001]
["bitfinex","BTCUSD",1729194877769,0.47947381,66868.0,66867.0,0.005001]
["bitfinex","BTCUSD",1729194878004,0.47947381,66868.0,66867.0,0.154551]
["bitfinex","BTCUSD",1729194878257,0.47847381,66868.0,66867.0,0.152551]
["bitfinex","BTCUSD",1729194878471,0.47847381,66868.0,66867.0,0.154551]
["bitfinex","BTCUSD",1729194880444,0.47847381,66868.0,66867.0,0.005001]
["bitfinex","BTCUSD",1729194880668,0.47847381,66868.0,66867.0,0.154551]
["bitfinex","BTCUSD",1729194885284,0.47847381,66868.0,66867.0,0.005001]
["bitfinex","BTCUSD",1729194885493,0.52652119,66868.0,66867.0,0.005001]
["bitfinex","BTCUSD",1729194885705,0.52852119,66868.0,66867.0,0.005001]
["bitfinex","BTCUSD",1729194886128,0.48047381,66868.0,66867.0,0.005001]
["bitfinex","BTCUSD",1729194886976,0.48047381,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194887210,0.48047381,66868.0,66867.0,0.002001]
["bitfinex","BTCUSD",1729194887638,0.48047381,66868.0,66867.0,1e-06]
["bitfinex","BTCUSD",1729194887846,0.48047381,66868.0,66867.0,0.001001]
["bitfinex","BTCUSD",1729194889133,0.47847381,66868.0,66867.0,0.001001]
["bitfinex","BTCUSD",1729194889346,0.47847381,66868.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729194889570,0.48047381,66868.0,66864.0,0.299114]
["bitfinex","BTCUSD",1729194889850,0.48047381,66868.0,66865.0,0.149554]
["bitfinex","BTCUSD",1729194890280,0.002,66866.0,66863.0,0.00565039]
["bitfinex","BTCUSD",1729194890509,0.007,66864.0,66863.0,0.00565551]
["bitfinex","BTCUSD",1729194890740,0.007,66864.0,66861.0,0.00565551]
["bitfinex","BTCUSD",1729194890741,0.002,66862.0,66861.0,0.00565551]
["bitfinex","BTCUSD",1729194890972,0.53424,66864.0,66861.0,0.22944592]
["bitfinex","BTCUSD",1729194891190,0.53424,66864.0,66862.0,0.00565551]
["bitfinex","BTCUSD",1729194891412,0.53424,66864.0,66861.0,0.00565551]
["bitfinex","BTCUSD",1729194891648,0.002,66862.0,66861.0,0.00565551]
["bitfinex","BTCUSD",1729194892767,0.53424,66864.0,66861.0,0.00565551]
["bitfinex","BTCUSD",1729194892978,0.005,66863.0,66861.0,0.00565528]
["bitfinex","BTCUSD",1729194893188,0.005,66863.0,66860.0,2.0]
["bitfinex","BTCUSD",1729194893189,0.45334,66864.0,66863.0,0.150559]
["bitfinex","BTCUSD",1729194893402,0.45334,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729194893849,0.45334,66864.0,66863.0,0.15521428]
["bitfinex","BTCUSD",1729194894067,0.45334,66864.0,66862.0,0.299122]
["bitfinex","BTCUSD",1729194894068,0.45334,66864.0,66862.0,0.00565528]
["bitfinex","BTCUSD",1729194894288,0.002,66863.0,66862.0,0.00565528]
["bitfinex","BTCUSD",1729194894500,0.45634,66864.0,66863.0,0.003]
["bitfinex","BTCUSD",1729194894907,0.45634,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1729194895393,0.45734,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1729194895837,0.45634,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1729194896300,0.45634,66864.0,66863.0,0.003]
["bitfinex","BTCUSD",1729194896507,0.45534,66864.0,66863.0,0.002]
["bitfinex","BTCUSD",1729194897582,0.45634,66864.0,66863.0,0.004]
["bitfinex","BTCUSD",1729194899777,0.45534,66864.0,66863.0,0.002]
["bitfinex","BTCUSD",1729194899974,0.45534,66864.0,66863.0,0.004]
["bitfinex","BTCUSD",1729194900391,0.88567724,66864.0,66863.0,0.002]
["bitfinex","BTCUSD",1729194900610,1.12963639,66864.0,66863.0,0.002]
["bitfinex","BTCUSD",1729194900818,1.12963639,66864.0,66863.0,0.003]
["bitfinex","BTCUSD",1729194901288,1.12963639,66864.0,66863.0,0.002]
["bitfinex","BTCUSD",1729194901510,1.30153287,66864.0,66863.0,0.002]
["bitfinex","BTCUSD",1729194901733,1.22963639,66864.0,66863.0,0.002]
["bitfinex","BTCUSD",1729194901953,0.1977,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194902177,0.7451793,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194902832,1.1935193,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194903273,1.1955193,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194903691,1.36741578,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194903969,1.40441578,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194904191,1.40241578,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194905104,1.41841578,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194905354,1.05856015,66862.0,66861.0,0.22461641]
["bitfinex","BTCUSD",1729194905568,0.823601,66862.0,66861.0,0.22461641]
["bitfinex","BTCUSD",1729194905790,0.721701,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194906472,0.707701,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194906678,0.712701,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194906895,0.707701,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194907112,0.698701,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194907558,0.726701,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194908035,0.712701,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194908469,0.726701,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194911496,0.87566015,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194916713,1.1148193,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194917369,0.96586015,66862.0,66861.0,0.22461641]
["bitfinex","BTCUSD",1729194917617,0.96586015,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194922226,0.49134,66862.0,66861.0,0.22461641]
["bitfinex","BTCUSD",1729194922450,0.630901,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194922674,0.48134,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194923123,0.48334,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194923328,0.45534,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194923764,0.47334,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194923972,0.622901,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194924205,0.604901,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194924628,0.605901,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194925704,0.75586015,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194926802,0.606901,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194940223,0.686501,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194941534,0.53694,66862.0,66861.0,0.22461641]
["bitfinex","BTCUSD",1729194941744,0.45534,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194942581,0.45734,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194943245,0.606901,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194949188,0.611901,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194949440,0.45534,66862.0,66861.0,0.22461641]
["bitfinex","BTCUSD",1729194949655,0.45534,66862.0,66861.0,0.11084864]
["bitfinex","BTCUSD",1729194949958,0.45534,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194951704,0.45434,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194951910,0.45434,66862.0,66861.0,0.001826]
["bitfinex","BTCUSD",1729194953161,0.45334,66862.0,66861.0,0.001826]
["bitfinex","BTCUSD",1729194954422,0.605901,66862.0,66861.0,0.001826]
["bitfinex","BTCUSD",1729194954848,0.45634,66862.0,66861.0,0.001826]
["bitfinex","BTCUSD",1729194955507,0.605901,66862.0,66861.0,0.001826]
["bitfinex","BTCUSD",1729194955716,0.45634,66862.0,66861.0,0.001826]
["bitfinex","BTCUSD",1729194957974,0.45834,66862.0,66861.0,0.001826]
["bitfinex","BTCUSD",1729194959731,0.607901,66862.0,66861.0,0.001826]
["bitfinex","BTCUSD",1729194960425,0.92570014,66862.0,66861.0,0.001826]
["bitfinex","BTCUSD",1729194961343,0.92270014,66862.0,66861.0,0.001826]
["bitfinex","BTCUSD",1729194961779,0.92770014,66862.0,66861.0,0.001826]
["bitfinex","BTCUSD",1729194961993,0.92270014,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194962211,0.92770014,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194962421,0.95170014,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194962663,0.93270014,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194962881,0.81092364,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194963302,0.82492364,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194963737,0.81092364,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194963987,0.83392364,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194964183,0.81992364,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194964615,0.83392364,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194965514,0.723901,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194973102,0.49134,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194975411,0.640901,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194975630,0.49134,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194977155,0.49334,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194977581,0.49134,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194977793,0.640901,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194978467,0.642901,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194979166,0.739101,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194979343,0.92602364,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194979597,0.816001,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194981517,0.719801,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194985250,0.8294839,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194985458,0.9233839,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194991021,0.813701,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194996021,1.07768279,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194996473,0.96766015,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194998394,1.01226766,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194998608,0.96766015,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194998827,1.1166193,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194999304,1.22664194,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194999522,1.27124945,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729194999743,1.22664194,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195001043,1.27122637,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195001257,1.1166193,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195001475,1.16120402,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195001681,1.1166193,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195002516,1.27122666,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195002934,1.27122334,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195003574,1.25012462,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195003954,1.29470602,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195004159,1.25012462,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195004369,1.29470602,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195006438,1.25012462,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195006845,1.29470602,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195007387,0.99114283,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195008484,0.89724283,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195008894,1.19896547,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195009100,1.26583757,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195009315,1.19896547,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195009526,1.41478532,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195009767,1.41478405,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195010180,1.38678476,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195010407,1.38678028,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195010609,1.41478028,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195012332,1.41479042,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195012983,1.34792462,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195013178,1.41479042,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195013612,1.30476778,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195013820,1.41479042,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195014055,1.28247654,66862.0,66861.0,0.22461641]
["bitfinex","BTCUSD",1729195014257,1.19896547,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195015473,1.24354003,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195015678,1.19896547,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195015807,1.34792462,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195016431,1.50251907,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195016633,1.52481306,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195017048,1.45794726,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195017478,1.52479954,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195018558,1.4147769,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195018961,1.34792462,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195019173,1.39249865,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195019389,1.34792462,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195020229,1.10726547,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195020471,0.77138368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195020702,0.76638368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195023309,0.66638368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195023748,0.65638368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195024393,0.49082268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195024628,0.62638368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195024849,0.47682268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195025060,0.63638368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195025280,0.63138368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195025701,0.63938368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195026556,0.63438368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195026760,0.63638368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195028755,0.48482268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195028964,0.48482268,66862.0,66861.0,0.22461641]
["bitfinex","BTCUSD",1729195029195,0.47982268,66862.0,66861.0,0.24829]
["bitfinex","BTCUSD",1729195029420,0.47982268,66862.0,66861.0,0.098726]
["bitfinex","BTCUSD",1729195029672,0.48182268,66862.0,66861.0,0.098726]
["bitfinex","BTCUSD",1729195030092,0.47982268,66862.0,66861.0,0.098726]
["bitfinex","BTCUSD",1729195030533,0.48182268,66862.0,66861.0,0.098726]
["bitfinex","BTCUSD",1729195030750,0.47982268,66862.0,66861.0,0.098726]
["bitfinex","BTCUSD",1729195031584,0.48182268,66862.0,66861.0,0.098726]
["bitfinex","BTCUSD",1729195031814,0.47982268,66862.0,66861.0,0.098726]
["bitfinex","BTCUSD",1729195032029,0.47982268,66862.0,66861.0,0.24829]
["bitfinex","BTCUSD",1729195032896,0.47982268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195035021,0.47982268,66862.0,66861.0,0.15039]
["bitfinex","BTCUSD",1729195035483,0.47982268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195035701,0.47982268,66862.0,66861.0,0.15039]
["bitfinex","BTCUSD",1729195036132,0.47982268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195036343,0.47982268,66862.0,66861.0,0.15039]
["bitfinex","BTCUSD",1729195037218,0.47982268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195037870,0.47982268,66862.0,66861.0,0.15039]
["bitfinex","BTCUSD",1729195039169,0.47982268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195043249,0.47982268,66862.0,66861.0,0.15039]
["bitfinex","BTCUSD",1729195043451,0.47982268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195043668,0.47982268,66862.0,66861.0,0.15039]
["bitfinex","BTCUSD",1729195044357,0.47982268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195045445,0.47982268,66862.0,66861.0,0.15039]
["bitfinex","BTCUSD",1729195046524,0.47982268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195046757,0.48182268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195048112,0.47982268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195048547,0.48182268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195049454,0.47982268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195051426,0.48182268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195053394,0.47982268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195054693,0.58163595,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195054891,0.47982268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195055584,0.48182268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195062674,0.47982268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195062906,0.48182268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195065296,0.82278368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195065526,1.34574726,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195065751,1.41255949,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195065988,1.59671398,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195066205,1.60563101,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195066423,1.32772462,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195066639,1.50458381,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195066880,1.52058399,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195067115,1.62747293,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195067392,1.5325579,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195067849,1.35372462,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195068060,1.24930948,66862.0,66861.0,0.22461641]
["bitfinex","BTCUSD",1729195068278,1.08274283,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195068480,1.09674283,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195077586,0.74548368,66862.0,66861.0,0.22461641]
["bitfinex","BTCUSD",1729195077802,0.74548368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195078024,0.76523275,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195078398,0.74548368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195079221,0.73148368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195079459,0.73648368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195079668,0.72248368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195080302,0.73248368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195081180,0.88144283,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195081390,0.73248368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195083386,0.73248368,66862.0,66861.0,0.22461641]
["bitfinex","BTCUSD",1729195083387,0.63638368,66862.0,66861.0,0.22461641]
["bitfinex","BTCUSD",1729195083592,0.64138368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195083804,0.64338368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195085501,0.68072628,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195085714,0.64138368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195085928,0.64338368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195087503,0.64138368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195088909,0.64338368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195091211,0.75340632,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195091419,1.18029306,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195091845,1.07027042,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195092730,1.06027042,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195092956,1.07427042,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195093400,1.06027042,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195093624,1.05527042,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195093856,1.08327042,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195094065,0.99556547,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195094277,0.98156547,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195094500,0.99556547,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195094755,1.00956547,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195099146,1.00456547,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195099358,1.00956547,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195100004,1.00456547,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195100428,1.00956547,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195101286,0.89454283,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195101510,0.50482268,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195102181,0.65638368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195102448,0.77640632,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195104638,0.66638368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195112406,0.66438368,66862.0,66861.0,0.22461641]
["bitfinex","BTCUSD",1729195112657,0.66438368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195113090,0.66638368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195113511,0.65638368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195113722,0.66638368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195115275,0.95297126,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195115482,1.03637126,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195116121,0.74478368,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195125309,0.721301,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195136264,0.711301,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195136481,0.642901,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195141098,0.49134,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195141334,0.48134,66862.0,66861.0,0.15039]
["bitfinex","BTCUSD",1729195141549,0.48134,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195142142,0.616901,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195142337,0.46734,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195142548,0.45334,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195142749,0.602901,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195142946,0.46534,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195143146,0.45334,66862.0,66861.0,0.000826]
["bitfinex","BTCUSD",1729195143347,0.45334,66862.0,66861.0,0.37418041]
["bitfinex","BTCUSD",1729195143522,0.45434,66862.0,66861.0,0.19527597]
["bitfinex","BTCUSD",1729195143743,0.45434,66862.0,66861.0,0.4521411]
["bitfinex","BTCUSD",1729195144133,0.45434,66862.0,66861.0,0.45214282]
["bitfinex","BTCUSD",1729195144353,0.46534,66862.0,66861.0,0.36243723]
["bitfinex","BTCUSD",1729195144573,0.46534,66862.0,66861.0,0.79472804]
["bitfinex","BTCUSD",1729195144749,0.46534,66862.0,66861.0,0.68259638]
["bitfinex","BTCUSD",1729195144750,0.45434,66862.0,66861.0,0.68259638]
["bitfinex","BTCUSD",1729195145031,0.45584,66862.0,66861.0,0.68259638]
["bitfinex","BTCUSD",1729195145249,0.45784,66862.0,66861.0,0.68259638]
["bitfinex","BTCUSD",1729195145684,0.45784,66862.0,66861.0,0.53363723]
["bitfinex","BTCUSD",1729195145896,0.45584,66862.0,66861.0,0.64564205]
["bitfinex","BTCUSD",1729195146102,0.45584,66862.0,66861.0,0.55412735]
["bitfinex","BTCUSD",1729195146358,0.45684,66862.0,66861.0,0.32359]
["bitfinex","BTCUSD",1729195146576,0.45084,66862.0,66861.0,0.32359]
["bitfinex","BTCUSD",1729195146792,0.45084,66862.0,66861.0,0.098026]
["bitfinex","BTCUSD",1729195146998,0.70753682,66862.0,66861.0,0.004826]
["bitfinex","BTCUSD",1729195147214,0.70753682,66862.0,66861.0,0.00434469]
["bitfinex","BTCUSD",1729195147445,0.63087642,66862.0,66861.0,0.00234469]
["bitfinex","BTCUSD",1729195147712,0.63187642,66862.0,66861.0,0.00434469]
["bitfinex","BTCUSD",1729195147917,0.63287642,66862.0,66861.0,0.00634469]
["bitfinex","BTCUSD",1729195148122,0.63087642,66862.0,66861.0,0.00434469]
["bitfinex","BTCUSD",1729195148338,0.92604061,66862.0,66861.0,0.00234469]
["bitfinex","BTCUSD",1729195148604,1.21784061,66862.0,66861.0,0.00234469]
["bitfinex","BTCUSD",1729195148805,1.30782848,66862.0,66861.0,0.00234469]
["bitfinex","BTCUSD",1729195149032,1.49167131,66862.0,66861.0,0.00234469]
["bitfinex","BTCUSD",1729195149246,1.40235415,66862.0,66861.0,0.00234469]
["bitfinex","BTCUSD",1729195149459,1.49149362,66862.0,66861.0,0.00234469]
["bitfinex","BTCUSD",1729195149677,1.40235415,66862.0,66861.0,0.00234469]
["bitfinex","BTCUSD",1729195150106,1.40835415,66862.0,66861.0,0.00234469]
["bitfinex","BTCUSD",1729195150359,0.485364,66861.0,66860.0,0.34651718]
["bitfinex","BTCUSD",1729195150567,0.485364,66861.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729195150568,0.1158,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729195150777,1.08268015,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729195151019,1.08068015,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729195152130,1.08268015,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729195152563,1.08068015,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729195152801,1.2296393,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729195153016,1.2436393,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729195153458,1.07168015,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729195153691,1.07568015,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729195153928,1.08568015,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729195154632,0.171611,66840.0,66839.0,0.0176881]
["bitfinex","BTCUSD",1729195154877,0.87559879,66840.0,66839.0,0.0176881]
["bitfinex","BTCUSD",1729195155780,0.72163964,66840.0,66839.0,0.0176881]
["bitfinex","BTCUSD",1729195155997,0.64343964,66840.0,66839.0,0.0176881]
["bitfinex","BTCUSD",1729195156904,0.65243964,66840.0,66839.0,0.0176881]
["bitfinex","BTCUSD",1729195157138,0.92648435,66840.0,66839.0,0.0176881]
["bitfinex","BTCUSD",1729195157370,1.02748435,66840.0,66839.0,0.0176881]
["bitfinex","BTCUSD",1729195157587,1.10588435,66840.0,66839.0,0.0176881]
["bitfinex","BTCUSD",1729195157807,0.73083964,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195158011,0.65243964,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195158223,0.63843964,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195158680,0.66643964,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195158908,0.95522435,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195159181,0.94322435,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195159408,0.95422435,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195159625,0.95222435,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195160073,1.05222435,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195160320,1.12762435,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195160532,0.96779879,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195160738,0.97879879,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195160915,0.97979879,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195161363,0.98179879,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195161576,0.96779879,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195161791,1.11675794,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195162009,1.14475794,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195162244,1.13075794,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195162465,1.11675794,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195162677,0.86279879,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195163143,0.78739879,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195163883,0.80789879,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195163977,0.79389879,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195164190,0.80789879,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195164404,0.95753027,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195164616,0.96253027,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195164858,1.02933027,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195165105,1.22463027,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195165336,1.26147344,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195165813,1.27547344,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195166280,1.26147344,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195166505,1.25747344,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195166958,1.27147344,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195167408,1.25947344,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195167658,1.27347344,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195167890,1.28747344,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195168136,1.24563027,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195168350,1.24963027,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195168562,1.27363027,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195169020,1.28746242,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195169504,1.27163027,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195169726,1.28546039,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195169956,1.27363027,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195170458,1.09799879,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195170674,1.00269879,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195171338,0.65793964,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195171594,0.50832864,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195171825,0.65793964,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195172072,0.49432864,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195172281,0.64393964,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195172531,0.01,66842.0,66839.0,0.25967325]
["bitfinex","BTCUSD",1729195172794,0.22379041,66860.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729195173034,0.22379041,66860.0,66851.0,0.30854515]
["bitfinex","BTCUSD",1729195173266,0.450412,66852.0,66851.0,0.47944515]
["bitfinex","BTCUSD",1729195174457,0.450412,66852.0,66851.0,0.60244515]
["bitfinex","BTCUSD",1729195174927,0.451412,66852.0,66851.0,0.60244515]
["bitfinex","BTCUSD",1729195175452,0.452412,66852.0,66851.0,0.60444515]
["bitfinex","BTCUSD",1729195176317,0.452412,66852.0,66851.0,0.58144515]
["bitfinex","BTCUSD",1729195177798,0.451412,66852.0,66851.0,0.57944515]
["bitfinex","BTCUSD",1729195178207,0.450412,66852.0,66851.0,0.59344515]
["bitfinex","BTCUSD",1729195178464,0.450412,66852.0,66851.0,0.58344515]
["bitfinex","BTCUSD",1729195178868,0.450412,66852.0,66851.0,0.58844515]
["bitfinex","BTCUSD",1729195179112,0.450412,66852.0,66851.0,0.59344515]
["bitfinex","BTCUSD",1729195179319,0.450412,66852.0,66851.0,0.57944515]
["bitfinex","BTCUSD",1729195180177,0.451412,66852.0,66851.0,0.59344515]
["bitfinex","BTCUSD",1729195180611,0.451412,66852.0,66851.0,0.59044515]
["bitfinex","BTCUSD",1729195180815,0.451412,66852.0,66851.0,0.59344515]
["bitfinex","BTCUSD",1729195180816,0.450412,66852.0,66851.0,0.59344515]
["bitfinex","BTCUSD",1729195181087,0.451412,66852.0,66851.0,0.59344515]
["bitfinex","BTCUSD",1729195181292,0.452412,66852.0,66851.0,0.60544515]
["bitfinex","BTCUSD",1729195181501,0.452412,66852.0,66851.0,0.62844515]
["bitfinex","BTCUSD",1729195182361,0.452412,66852.0,66851.0,0.68829715]
["bitfinex","BTCUSD",1729195184803,0.001652,66867.0,66866.0,0.159552]
["bitfinex","BTCUSD",1729195185037,0.001652,66867.0,66866.0,0.30851115]
["bitfinex","BTCUSD",1729195186105,0.001652,66867.0,66866.0,0.154552]
["bitfinex","BTCUSD",1729195186342,0.001652,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729195186762,0.001652,66867.0,66862.0,0.299122]
["bitfinex","BTCUSD",1729195187001,0.002,66865.0,66863.0,0.37334741]
["bitfinex","BTCUSD",1729195187206,0.002,66865.0,66862.0,0.14956]
["bitfinex","BTCUSD",1729195187406,0.002,66865.0,66860.0,0.01]
["bitfinex","BTCUSD",1729195187614,0.002,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1729195188040,0.14957,66859.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729195188260,0.002,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729195188683,0.002,66854.0,66853.0,0.154581]
["bitfinex","BTCUSD",1729195188899,0.002,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729195189358,0.002,66854.0,66845.0,0.299197]
["bitfinex","BTCUSD",1729195189359,0.002,66849.0,66841.0,0.1086]
["bitfinex","BTCUSD",1729195189575,0.002,66847.0,66846.0,0.37338741]
["bitfinex","BTCUSD",1729195189792,0.002,66847.0,66841.0,0.299217]
["bitfinex","BTCUSD",1729195190021,0.002,66847.0,66839.0,0.30217051]
["bitfinex","BTCUSD",1729195190022,0.002,66840.0,66839.0,0.1681271]
["bitfinex","BTCUSD",1729195190230,0.002,66845.0,66839.0,0.24230451]
["bitfinex","BTCUSD",1729195190440,0.002,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729195190711,0.002,66847.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729195190927,0.002,66842.0,66841.0,0.299217]
["bitfinex","BTCUSD",1729195191149,0.002,66842.0,66841.0,0.448825]
["bitfinex","BTCUSD",1729195191621,0.299182,66849.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729195191622,0.002,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729195191842,0.149591,66849.0,66839.0,0.0305141]
["bitfinex","BTCUSD",1729195191843,0.002,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195192081,0.002,66840.0,66839.0,0.1681271]
["bitfinex","BTCUSD",1729195192522,0.002,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195194048,0.002,66840.0,66839.0,0.0195141]
["bitfinex","BTCUSD",1729195194266,0.002,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195194756,0.003,66840.0,66839.0,0.0185141]
["bitfinex","BTCUSD",1729195194973,0.003,66840.0,66839.0,0.0205141]
["bitfinex","BTCUSD",1729195196989,0.003,66840.0,66839.0,0.50981213]
["bitfinex","BTCUSD",1729195196990,0.001,66840.0,66839.0,0.50981213]
["bitfinex","BTCUSD",1729195197240,0.001,66840.0,66839.0,0.65942513]
["bitfinex","BTCUSD",1729195197447,0.001,66840.0,66839.0,0.62158625]
["bitfinex","BTCUSD",1729195197724,0.001652,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729195198385,0.001652,66867.0,66866.0,0.1525426]
["bitfinex","BTCUSD",1729195199029,0.001652,66867.0,66866.0,0.1645426]
["bitfinex","BTCUSD",1729195199248,0.001652,66867.0,66866.0,0.16555689]
["bitfinex","BTCUSD",1729195199454,0.001652,66867.0,66866.0,0.31251604]
["bitfinex","BTCUSD",1729195199662,0.001652,66867.0,66866.0,0.30952544]
["bitfinex","BTCUSD",1729195200541,0.002852,66867.0,66866.0,0.31852544]
["bitfinex","BTCUSD",1729195200777,0.002852,66867.0,66866.0,0.33052544]
["bitfinex","BTCUSD",1729195201214,0.003252,66867.0,66866.0,0.33052544]
["bitfinex","BTCUSD",1729195201646,0.003252,66867.0,66866.0,0.32552544]
["bitfinex","BTCUSD",1729195201862,0.003252,66867.0,66866.0,0.17755029]
["bitfinex","BTCUSD",1729195202377,0.003252,66867.0,66866.0,0.17156629]
["bitfinex","BTCUSD",1729195203263,0.003252,66867.0,66866.0,0.32851602]
["bitfinex","BTCUSD",1729195203475,0.003252,66867.0,66866.0,0.33052544]
["bitfinex","BTCUSD",1729195203701,0.003252,66867.0,66866.0,0.32152544]
["bitfinex","BTCUSD",1729195204129,0.003252,66867.0,66866.0,0.32652544]
["bitfinex","BTCUSD",1729195204570,0.003252,66867.0,66866.0,0.30952544]
["bitfinex","BTCUSD",1729195204791,0.003252,66867.0,66866.0,0.31252544]
["bitfinex","BTCUSD",1729195205266,0.003252,66867.0,66866.0,0.30452544]
["bitfinex","BTCUSD",1729195205706,0.003252,66867.0,66866.0,0.31252544]
["bitfinex","BTCUSD",1729195207489,0.003252,66867.0,66866.0,0.01401429]
["bitfinex","BTCUSD",1729195207715,0.152802,66867.0,66866.0,0.01401429]
["bitfinex","BTCUSD",1729195207955,0.005252,66867.0,66866.0,0.01401429]
["bitfinex","BTCUSD",1729195208159,0.003252,66867.0,66866.0,0.01401429]
["bitfinex","BTCUSD",1729195208379,0.152802,66867.0,66866.0,0.01401429]
["bitfinex","BTCUSD",1729195208667,0.152802,66867.0,66866.0,0.00601429]
["bitfinex","BTCUSD",1729195208668,0.154802,66867.0,66866.0,0.00601429]
["bitfinex","BTCUSD",1729195208870,0.005252,66867.0,66866.0,0.00701429]
["bitfinex","BTCUSD",1729195209131,0.154802,66867.0,66866.0,0.00701429]
["bitfinex","BTCUSD",1729195209340,0.003252,66867.0,66866.0,0.00701429]
["bitfinex","BTCUSD",1729195209760,0.005252,66867.0,66866.0,0.00701429]
["bitfinex","BTCUSD",1729195209968,0.003252,66867.0,66866.0,0.00201429]
["bitfinex","BTCUSD",1729195210195,0.003252,66867.0,66866.0,0.00101429]
["bitfinex","BTCUSD",1729195210681,0.156802,66867.0,66866.0,0.00201429]
["bitfinex","BTCUSD",1729195210890,0.17068263,66867.0,66866.0,0.00201429]
["bitfinex","BTCUSD",1729195211122,0.16968263,66867.0,66866.0,0.00101429]
["bitfinex","BTCUSD",1729195211349,0.006252,66867.0,66866.0,0.00201429]
["bitfinex","BTCUSD",1729195211575,0.008252,66867.0,66866.0,0.00201429]
["bitfinex","BTCUSD",1729195212450,0.157802,66867.0,66866.0,0.00201429]
["bitfinex","BTCUSD",1729195212669,0.008252,66867.0,66866.0,0.00201429]
["bitfinex","BTCUSD",1729195213326,0.157802,66867.0,66866.0,0.00201429]
["bitfinex","BTCUSD",1729195213547,0.17168208,66867.0,66866.0,0.00201429]
["bitfinex","BTCUSD",1729195214300,0.157802,66867.0,66866.0,0.00201429]
["bitfinex","BTCUSD",1729195214524,0.1716838,66867.0,66866.0,0.00201423]
["bitfinex","BTCUSD",1729195215644,0.0221338,66867.0,66866.0,0.00201423]
["bitfinex","BTCUSD",1729195215860,0.006252,66867.0,66866.0,0.30552538]
["bitfinex","BTCUSD",1729195216102,0.006252,66867.0,66866.0,0.31052538]
["bitfinex","BTCUSD",1729195216364,0.006252,66867.0,66866.0,0.33352538]
["bitfinex","BTCUSD",1729195216550,0.006252,66867.0,66866.0,0.33352537]
["bitfinex","BTCUSD",1729195216767,0.006252,66867.0,66866.0,0.33252537]
["bitfinex","BTCUSD",1729195217035,0.22379041,66890.0,66889.0,0.005]
["bitfinex","BTCUSD",1729195217276,0.22379041,66890.0,66889.0,0.48037438]
["bitfinex","BTCUSD",1729195217495,0.031654,66898.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729195217948,0.480104,66898.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729195219786,0.480104,66898.0,66897.0,0.150483]
["bitfinex","BTCUSD",1729195221618,0.480104,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1729195222077,0.480104,66898.0,66897.0,0.150483]
["bitfinex","BTCUSD",1729195222307,0.631585,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1729195225403,0.64544534,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1729195226512,0.64544534,66898.0,66897.0,0.000118]
["bitfinex","BTCUSD",1729195226740,0.64540534,66898.0,66897.0,0.000118]
["bitfinex","BTCUSD",1729195227224,0.65540534,66898.0,66897.0,0.000118]
["bitfinex","BTCUSD",1729195227471,0.64540534,66898.0,66897.0,0.000118]
["bitfinex","BTCUSD",1729195227677,0.65540534,66898.0,66897.0,0.000118]
["bitfinex","BTCUSD",1729195228365,0.641545,66898.0,66897.0,0.000118]
["bitfinex","BTCUSD",1729195228599,0.480064,66898.0,66897.0,0.000118]
["bitfinex","BTCUSD",1729195228830,0.480064,66898.0,66897.0,0.149601]
["bitfinex","BTCUSD",1729195229097,0.480064,66898.0,66897.0,0.4104109]
["bitfinex","BTCUSD",1729195229331,0.480064,66898.0,66897.0,0.59237005]
["bitfinex","BTCUSD",1729195230265,0.480064,66898.0,66897.0,0.69237005]
["bitfinex","BTCUSD",1729195230499,0.480064,66898.0,66897.0,0.69338414]
["bitfinex","BTCUSD",1729195230723,0.480064,66898.0,66897.0,0.69338413]
["bitfinex","BTCUSD",1729195230985,0.480064,66898.0,66897.0,0.69338412]
["bitfinex","BTCUSD",1729195231199,0.480064,66898.0,66897.0,0.69338411]
["bitfinex","BTCUSD",1729195231438,0.480064,66898.0,66897.0,0.6933841]
["bitfinex","BTCUSD",1729195231963,0.480064,66898.0,66897.0,0.69720951]
["bitfinex","BTCUSD",1729195232187,0.480064,66898.0,66897.0,0.71970027]
["bitfinex","BTCUSD",1729195232878,0.480064,66898.0,66897.0,0.71958227]
["bitfinex","BTCUSD",1729195233119,0.000827,66913.0,66912.0,0.18245]
["bitfinex","BTCUSD",1729195233331,0.000827,66913.0,66912.0,0.69221905]
["bitfinex","BTCUSD",1729195234468,0.000827,66913.0,66912.0,0.69921905]
["bitfinex","BTCUSD",1729195236025,0.000827,66913.0,66912.0,0.70921905]
["bitfinex","BTCUSD",1729195237649,0.000827,66913.0,66912.0,0.42540915]
["bitfinex","BTCUSD",1729195238077,0.000827,66913.0,66912.0,0.32540915]
["bitfinex","BTCUSD",1729195238551,0.000827,66913.0,66912.0,0.54919956]
["bitfinex","BTCUSD",1729195238775,0.000827,66913.0,66912.0,0.31540915]
["bitfinex","BTCUSD",1729195239231,0.000827,66913.0,66912.0,0.32540915]
["bitfinex","BTCUSD",1729195239487,0.000827,66913.0,66912.0,0.34840915]
["bitfinex","BTCUSD",1729195239711,0.000827,66913.0,66912.0,0.33140915]
["bitfinex","BTCUSD",1729195239940,0.000827,66913.0,66912.0,0.34140915]
["bitfinex","BTCUSD",1729195240172,0.000827,66913.0,66912.0,0.34840915]
["bitfinex","BTCUSD",1729195240396,0.000827,66913.0,66912.0,0.34140915]
["bitfinex","BTCUSD",1729195240655,0.000827,66913.0,66912.0,0.33840915]
["bitfinex","BTCUSD",1729195241078,0.000827,66913.0,66912.0,0.33140915]
["bitfinex","BTCUSD",1729195241305,0.000827,66913.0,66912.0,0.33740915]
["bitfinex","BTCUSD",1729195241979,0.000827,66913.0,66912.0,0.34640915]
["bitfinex","BTCUSD",1729195243338,0.000827,66913.0,66912.0,0.44640915]
["bitfinex","BTCUSD",1729195243995,0.000827,66913.0,66912.0,0.45238915]
["bitfinex","BTCUSD",1729195244696,0.000827,66913.0,66912.0,0.44238915]
["bitfinex","BTCUSD",1729195244946,0.000827,66913.0,66912.0,0.45238915]
["bitfinex","BTCUSD",1729195245635,0.000827,66913.0,66912.0,0.44338915]
["bitfinex","BTCUSD",1729195246072,0.000827,66913.0,66912.0,0.44638915]
["bitfinex","BTCUSD",1729195246573,0.000827,66913.0,66912.0,0.45138915]
["bitfinex","BTCUSD",1729195247066,0.000827,66913.0,66912.0,0.44238915]
["bitfinex","BTCUSD",1729195248592,0.000827,66913.0,66912.0,0.45038915]
["bitfinex","BTCUSD",1729195249509,0.000827,66913.0,66912.0,0.44140289]
["bitfinex","BTCUSD",1729195249736,0.000827,66913.0,66912.0,0.44140288]
["bitfinex","BTCUSD",1729195250855,0.000827,66913.0,66912.0,0.44140287]
["bitfinex","BTCUSD",1729195251102,0.000827,66913.0,66912.0,0.41840287]
["bitfinex","BTCUSD",1729195251340,0.000827,66913.0,66912.0,0.41242287]
["bitfinex","BTCUSD",1729195251795,0.000827,66913.0,66912.0,0.63621328]
["bitfinex","BTCUSD",1729195252008,0.000827,66913.0,66912.0,0.45885644]
["bitfinex","BTCUSD",1729195253397,0.000827,66913.0,66912.0,0.49185644]
["bitfinex","BTCUSD",1729195253622,0.000827,66913.0,66912.0,0.49185643]
["bitfinex","BTCUSD",1729195254276,0.000827,66913.0,66912.0,0.49185642]
["bitfinex","BTCUSD",1729195255434,0.000827,66913.0,66912.0,0.44542284]
["bitfinex","BTCUSD",1729195255648,0.000827,66913.0,66912.0,0.44542283]
["bitfinex","BTCUSD",1729195257612,0.000827,66913.0,66912.0,0.44542282]
["bitfinex","BTCUSD",1729195258564,0.000827,66913.0,66912.0,0.49189647]
["bitfinex","BTCUSD",1729195259004,0.000827,66913.0,66912.0,0.49189646]
["bitfinex","BTCUSD",1729195259660,0.000827,66913.0,66912.0,0.49189645]
["bitfinex","BTCUSD",1729195260856,0.000827,66913.0,66912.0,0.49189644]
["bitfinex","BTCUSD",1729195261993,0.000827,66913.0,66912.0,0.49189643]
["bitfinex","BTCUSD",1729195263048,0.000827,66913.0,66912.0,0.49189642]
["bitfinex","BTCUSD",1729195263735,0.000827,66913.0,66912.0,0.48689642]
["bitfinex","BTCUSD",1729195264156,0.000827,66913.0,66912.0,0.49089642]
["bitfinex","BTCUSD",1729195264383,0.000827,66913.0,66912.0,0.48689642]
["bitfinex","BTCUSD",1729195264596,0.000827,66913.0,66912.0,0.48989641]
["bitfinex","BTCUSD",1729195265271,0.000827,66913.0,66912.0,0.48189641]
["bitfinex","BTCUSD",1729195265518,0.000827,66913.0,66912.0,0.48989641]
["bitfinex","BTCUSD",1729195265951,0.000827,66913.0,66912.0,0.48189641]
["bitfinex","BTCUSD",1729195266421,0.000827,66913.0,66912.0,0.48889641]
["bitfinex","BTCUSD",1729195266634,0.000827,66913.0,66912.0,0.4888964]
["bitfinex","BTCUSD",1729195268215,0.000827,66913.0,66912.0,0.99708301]
["bitfinex","BTCUSD",1729195268434,0.000827,66913.0,66912.0,1.10861913]
["bitfinex","BTCUSD",1729195268651,8.66e-06,66913.0,66912.0,0.99708299]
["bitfinex","BTCUSD",1729195269348,8.66e-06,66913.0,66912.0,0.99008298]
["bitfinex","BTCUSD",1729195269820,8.66e-06,66913.0,66912.0,0.98708298]
["bitfinex","BTCUSD",1729195270061,8.66e-06,66913.0,66912.0,1.38848787]
["bitfinex","BTCUSD",1729195270285,8.66e-06,66913.0,66912.0,1.17369746]
["bitfinex","BTCUSD",1729195270498,8.66e-06,66913.0,66912.0,1.17369745]
["bitfinex","BTCUSD",1729195270714,8.66e-06,66913.0,66912.0,1.16469745]
["bitfinex","BTCUSD",1729195270938,8.66e-06,66913.0,66912.0,1.16469744]
["bitfinex","BTCUSD",1729195271161,0.001652,66919.0,66912.0,1.16469744]
["bitfinex","BTCUSD",1729195271162,0.001652,66919.0,66918.0,0.282436]
["bitfinex","BTCUSD",1729195271382,0.001652,66919.0,66918.0,0.98328344]
["bitfinex","BTCUSD",1729195271589,0.001652,66919.0,66918.0,0.81166895]
["bitfinex","BTCUSD",1729195271799,0.001652,66919.0,66918.0,0.94555994]
["bitfinex","BTCUSD",1729195272032,0.001652,66919.0,66918.0,0.81253925]
["bitfinex","BTCUSD",1729195272255,0.001652,66919.0,66918.0,0.92412522]
["bitfinex","BTCUSD",1729195273187,0.001652,66919.0,66918.0,0.93812521]
["bitfinex","BTCUSD",1729195273408,0.001652,66919.0,66918.0,0.82653923]
["bitfinex","BTCUSD",1729195274061,0.001652,66919.0,66918.0,0.82653922]
["bitfinex","BTCUSD",1729195274744,0.001652,66919.0,66918.0,0.83045028]
["bitfinex","BTCUSD",1729195274976,0.001652,66919.0,66918.0,0.84445028]
["bitfinex","BTCUSD",1729195275661,0.001652,66919.0,66918.0,0.78460661]
["bitfinex","BTCUSD",1729195275884,0.001652,66919.0,66918.0,0.73534233]
["bitfinex","BTCUSD",1729195276103,0.001652,66919.0,66918.0,0.64592472]
["bitfinex","BTCUSD",1729195276310,0.001652,66919.0,66918.0,0.55094738]
["bitfinex","BTCUSD",1729195276528,0.001652,66919.0,66918.0,0.43740863]
["bitfinex","BTCUSD",1729195276788,0.001652,66919.0,66918.0,0.40940863]
["bitfinex","BTCUSD",1729195277035,0.001652,66919.0,66918.0,0.49299277]
["bitfinex","BTCUSD",1729195277237,0.001652,66919.0,66918.0,0.57406723]
["bitfinex","BTCUSD",1729195277472,0.001652,66919.0,66918.0,0.73815858]
["bitfinex","BTCUSD",1729195277703,0.001652,66919.0,66918.0,0.72416793]
["bitfinex","BTCUSD",1729195277926,0.001652,66919.0,66918.0,0.73416792]
["bitfinex","BTCUSD",1729195278146,0.001652,66919.0,66918.0,0.73416761]
["bitfinex","BTCUSD",1729195278365,0.001652,66919.0,66918.0,0.65308411]
["bitfinex","BTCUSD",1729195278794,0.001652,66919.0,66918.0,0.75552926]
["bitfinex","BTCUSD",1729195279257,0.001652,66919.0,66918.0,0.88987451]
["bitfinex","BTCUSD",1729195279488,0.001652,66919.0,66918.0,0.77787488]
["bitfinex","BTCUSD",1729195279710,0.001652,66919.0,66918.0,0.6660841]
["bitfinex","BTCUSD",1729195281042,0.001652,66919.0,66918.0,0.88945608]
["bitfinex","BTCUSD",1729195281290,0.001652,66919.0,66918.0,0.66566566]
["bitfinex","BTCUSD",1729195281532,0.001652,66919.0,66918.0,0.74166566]
["bitfinex","BTCUSD",1729195282024,0.001652,66919.0,66918.0,0.86282406]
["bitfinex","BTCUSD",1729195282267,0.001652,66919.0,66918.0,0.87682406]
["bitfinex","BTCUSD",1729195282479,0.001652,66919.0,66918.0,0.87680292]
["bitfinex","BTCUSD",1729195282696,0.001652,66919.0,66918.0,1.0384058]
["bitfinex","BTCUSD",1729195282916,0.001652,66919.0,66918.0,0.90428014]
["bitfinex","BTCUSD",1729195283195,0.001652,66919.0,66918.0,0.91828014]
["bitfinex","BTCUSD",1729195283196,2.486e-05,66919.0,66918.0,0.91828014]
["bitfinex","BTCUSD",1729195283640,2.486e-05,66919.0,66918.0,1.11637339]
["bitfinex","BTCUSD",1729195285244,2.486e-05,66919.0,66918.0,0.91828012]
["bitfinex","BTCUSD",1729195285701,2.486e-05,66919.0,66918.0,1.11617436]
["bitfinex","BTCUSD",1729195285926,2.486e-05,66919.0,66918.0,0.91828012]
["bitfinex","BTCUSD",1729195286596,2.486e-05,66919.0,66918.0,1.11617436]
["bitfinex","BTCUSD",1729195286816,2.486e-05,66919.0,66918.0,1.33996476]
["bitfinex","BTCUSD",1729195287070,0.000826,66925.0,66924.0,0.45403749]
["bitfinex","BTCUSD",1729195287297,0.000826,66925.0,66924.0,0.81426711]
["bitfinex","BTCUSD",1729195288425,0.000826,66925.0,66924.0,0.8142671]
["bitfinex","BTCUSD",1729195289564,0.000826,66925.0,66924.0,0.94819304]
["bitfinex","BTCUSD",1729195289785,0.000826,66925.0,66924.0,0.95919304]
["bitfinex","BTCUSD",1729195290038,0.000826,66925.0,66924.0,0.96304805]
["bitfinex","BTCUSD",1729195290270,0.000826,66925.0,66924.0,0.95760319]
["bitfinex","BTCUSD",1729195290704,0.000826,66925.0,66924.0,0.96360319]
["bitfinex","BTCUSD",1729195290937,0.000826,66925.0,66924.0,0.96360318]
["bitfinex","BTCUSD",1729195291141,0.000826,66925.0,66924.0,0.9775273]
["bitfinex","BTCUSD",1729195291560,0.000826,66925.0,66924.0,0.8436263]
["bitfinex","BTCUSD",1729195293122,1.79e-05,66925.0,66924.0,0.8436263]
["bitfinex","BTCUSD",1729195294686,1.79e-05,66925.0,66924.0,0.84362629]
["bitfinex","BTCUSD",1729195294913,1.79e-05,66925.0,66924.0,0.84354421]
["bitfinex","BTCUSD",1729195297324,1.79e-05,66925.0,66924.0,0.8435442]
["bitfinex","BTCUSD",1729195299578,1.79e-05,66925.0,66924.0,0.84354128]
["bitfinex","BTCUSD",1729195300023,1.79e-05,66925.0,66924.0,0.84354127]
["bitfinex","BTCUSD",1729195301924,1.79e-05,66925.0,66924.0,0.84354126]
["bitfinex","BTCUSD",1729195303421,1.79e-05,66925.0,66924.0,0.84354125]
["bitfinex","BTCUSD",1729195303874,1.79e-05,66925.0,66924.0,0.90332025]
["bitfinex","BTCUSD",1729195307941,1.79e-05,66925.0,66924.0,0.90332024]
["bitfinex","BTCUSD",1729195308159,1.79e-05,66925.0,66924.0,0.90182624]
["bitfinex","BTCUSD",1729195308598,1.79e-05,66925.0,66924.0,0.90347824]
["bitfinex","BTCUSD",1729195311002,1.79e-05,66925.0,66924.0,0.90347823]
["bitfinex","BTCUSD",1729195312387,1.79e-05,66925.0,66924.0,1.07917822]
["bitfinex","BTCUSD",1729195312607,0.001652,66934.0,66933.0,0.45252349]
["bitfinex","BTCUSD",1729195312818,0.001652,66934.0,66933.0,0.81017221]
["bitfinex","BTCUSD",1729195313925,0.001652,66934.0,66933.0,0.8101722]
["bitfinex","BTCUSD",1729195314141,0.001652,66934.0,66933.0,0.8351722]
["bitfinex","BTCUSD",1729195315269,0.001652,66934.0,66933.0,0.83904648]
["bitfinex","BTCUSD",1729195315951,0.001652,66934.0,66933.0,0.83904647]
["bitfinex","BTCUSD",1729195318057,0.001652,66934.0,66933.0,0.83990703]
["bitfinex","BTCUSD",1729195318519,0.001652,66934.0,66933.0,0.89968203]
["bitfinex","BTCUSD",1729195318744,0.001652,66934.0,66933.0,0.92156405]
["bitfinex","BTCUSD",1729195320467,0.001652,66934.0,66933.0,0.86178905]
["bitfinex","BTCUSD",1729195321099,0.001652,66934.0,66933.0,0.86178904]
["bitfinex","BTCUSD",1729195323165,0.001652,66934.0,66933.0,0.86178903]
["bitfinex","BTCUSD",1729195324701,0.001652,66934.0,66933.0,0.99592443]
["bitfinex","BTCUSD",1729195324935,0.001652,66934.0,66933.0,0.86178902]
["bitfinex","BTCUSD",1729195325159,0.001652,66934.0,66933.0,1.14284834]
["bitfinex","BTCUSD",1729195325396,0.001652,66934.0,66933.0,1.14284833]
["bitfinex","BTCUSD",1729195325608,0.001652,66935.0,66934.0,0.280906]
["bitfinex","BTCUSD",1729195325857,0.001652,66935.0,66934.0,0.840044]
["bitfinex","BTCUSD",1729195326084,0.001652,66935.0,66934.0,0.63878139]
["bitfinex","BTCUSD",1729195326772,0.001652,66935.0,66934.0,0.63878138]
["bitfinex","BTCUSD",1729195327024,0.001652,66935.0,66934.0,0.65178138]
["bitfinex","BTCUSD",1729195327496,0.001652,66935.0,66934.0,0.66178138]
["bitfinex","BTCUSD",1729195328655,0.001654,66941.0,66934.0,0.66178138]
["bitfinex","BTCUSD",1729195328656,0.001654,66941.0,66940.0,0.280893]
["bitfinex","BTCUSD",1729195328879,0.001654,66941.0,66940.0,0.98307889]
["bitfinex","BTCUSD",1729195329102,0.001654,66941.0,66940.0,0.98199735]
["bitfinex","BTCUSD",1729195329562,0.001654,66941.0,66940.0,1.18031997]
["bitfinex","BTCUSD",1729195329772,0.001654,66941.0,66940.0,0.98199735]
["bitfinex","BTCUSD",1729195329981,0.001654,66941.0,66940.0,0.98899734]
["bitfinex","BTCUSD",1729195330442,0.001654,66941.0,66940.0,0.99200221]
["bitfinex","BTCUSD",1729195330717,0.001654,66941.0,66940.0,1.19022618]
["bitfinex","BTCUSD",1729195331191,0.001654,66941.0,66940.0,0.99200221]
["bitfinex","BTCUSD",1729195331631,0.001654,66941.0,66940.0,0.9920022]
["bitfinex","BTCUSD",1729195332484,0.001654,66941.0,66940.0,0.99591269]
["bitfinex","BTCUSD",1729195332954,0.001654,66941.0,66940.0,0.99591268]
["bitfinex","BTCUSD",1729195333856,0.001654,66941.0,66940.0,0.6526837]
["bitfinex","BTCUSD",1729195334069,0.001654,66941.0,66940.0,0.82429819]
["bitfinex","BTCUSD",1729195334297,0.001654,66941.0,66940.0,0.82429818]
["bitfinex","BTCUSD",1729195335424,0.001654,66941.0,66940.0,0.82429817]
["bitfinex","BTCUSD",1729195336976,0.001654,66941.0,66940.0,0.82429816]
["bitfinex","BTCUSD",1729195337425,0.001654,66941.0,66940.0,0.95845819]
["bitfinex","BTCUSD",1729195338089,0.001654,66941.0,66940.0,0.82429816]
["bitfinex","BTCUSD",1729195338795,0.001654,66941.0,66940.0,0.62617766]
["bitfinex","BTCUSD",1729195339013,0.076754,66941.0,66940.0,0.3103593]
["bitfinex","BTCUSD",1729195339216,0.169754,66941.0,66940.0,0.01201315]
["bitfinex","BTCUSD",1729195339398,0.171754,66941.0,66940.0,0.01201315]
["bitfinex","BTCUSD",1729195339643,0.18570913,66941.0,66940.0,0.01201315]
["bitfinex","BTCUSD",1729195339869,0.171754,66941.0,66940.0,0.01201315]
["bitfinex","BTCUSD",1729195340112,0.18570925,66941.0,66940.0,0.15440015]
["bitfinex","BTCUSD",1729195340330,0.18570925,66941.0,66940.0,0.00501315]
["bitfinex","BTCUSD",1729195340331,0.36742019,66941.0,66940.0,0.00501315]
["bitfinex","BTCUSD",1729195340610,0.23198326,66941.0,66940.0,0.00101315]
["bitfinex","BTCUSD",1729195340811,0.36742019,66941.0,66940.0,0.00101315]
["bitfinex","BTCUSD",1729195341448,0.36742019,66941.0,66940.0,0.00801315]
["bitfinex","BTCUSD",1729195342303,0.36742019,66941.0,66940.0,0.00901315]
["bitfinex","BTCUSD",1729195342527,0.21803519,66941.0,66940.0,0.00901315]
["bitfinex","BTCUSD",1729195342765,0.21799884,66941.0,66940.0,0.00201315]
["bitfinex","BTCUSD",1729195342987,0.21999884,66941.0,66940.0,0.00201315]
["bitfinex","BTCUSD",1729195343250,0.21999891,66941.0,66940.0,0.00201315]
["bitfinex","BTCUSD",1729195343473,0.183754,66941.0,66940.0,0.00101315]
["bitfinex","BTCUSD",1729195343919,0.178754,66941.0,66940.0,0.00201315]
["bitfinex","BTCUSD",1729195344140,0.178754,66941.0,66940.0,0.00101315]
["bitfinex","BTCUSD",1729195344609,0.19069511,66941.0,66940.0,0.00201315]
["bitfinex","BTCUSD",1729195344828,0.19169511,66941.0,66940.0,0.00201315]
["bitfinex","BTCUSD",1729195345280,0.19069511,66941.0,66940.0,0.00201315]
["bitfinex","BTCUSD",1729195345496,0.3623096,66941.0,66940.0,0.00201315]
["bitfinex","BTCUSD",1729195345742,0.3633096,66941.0,66940.0,0.00201315]
["bitfinex","BTCUSD",1729195346637,0.34936849,66941.0,66940.0,0.00201315]
["bitfinex","BTCUSD",1729195346861,0.36330712,66941.0,66940.0,0.00201315]
["bitfinex","BTCUSD",1729195348638,0.18469263,66941.0,66940.0,0.00201315]
["bitfinex","BTCUSD",1729195348848,0.077754,66941.0,66940.0,0.15140015]
["bitfinex","BTCUSD",1729195349294,0.077754,66941.0,66940.0,0.3003593]
["bitfinex","BTCUSD",1729195350231,0.079754,66941.0,66940.0,0.3003593]
["bitfinex","BTCUSD",1729195350458,0.079754,66941.0,66940.0,0.2993593]
["bitfinex","BTCUSD",1729195350678,0.079754,66941.0,66940.0,0.29935929]
["bitfinex","BTCUSD",1729195351336,0.076754,66941.0,66940.0,0.29935929]
["bitfinex","BTCUSD",1729195351764,0.076754,66941.0,66940.0,0.30035929]
["bitfinex","BTCUSD",1729195352237,0.078754,66941.0,66940.0,0.30035929]
["bitfinex","BTCUSD",1729195353620,0.001654,66941.0,66940.0,0.30035929]
["bitfinex","BTCUSD",1729195353836,0.001654,66941.0,66940.0,0.30334666]
["bitfinex","BTCUSD",1729195354281,0.001654,66941.0,66940.0,0.32835929]
["bitfinex","BTCUSD",1729195354498,0.001654,66941.0,66940.0,0.49997378]
["bitfinex","BTCUSD",1729195354735,0.001654,66941.0,66940.0,0.59997378]
["bitfinex","BTCUSD",1729195354962,0.001654,66941.0,66940.0,0.59997377]
["bitfinex","BTCUSD",1729195356735,0.001654,66941.0,66940.0,0.59997376]
["bitfinex","BTCUSD",1729195359419,0.001654,66941.0,66940.0,0.64463718]
["bitfinex","BTCUSD",1729195359627,0.001654,66941.0,66940.0,0.64463717]
["bitfinex","BTCUSD",1729195360307,0.001654,66941.0,66940.0,0.59997375]
["bitfinex","BTCUSD",1729195362383,0.001654,66941.0,66940.0,0.72904317]
["bitfinex","BTCUSD",1729195362604,0.001654,66941.0,66940.0,1.19694912]
["bitfinex","BTCUSD",1729195362862,0.001654,66941.0,66940.0,1.06295884]
["bitfinex","BTCUSD",1729195363310,0.001654,66941.0,66940.0,1.1969042]
["bitfinex","BTCUSD",1729195363550,5.593e-05,66941.0,66940.0,1.06295884]
["bitfinex","BTCUSD",1729195363778,5.593e-05,66941.0,66940.0,1.07595883]
["bitfinex","BTCUSD",1729195364236,5.593e-05,66941.0,66940.0,1.08295883]
["bitfinex","BTCUSD",1729195364658,5.593e-05,66941.0,66940.0,1.07595883]
["bitfinex","BTCUSD",1729195364883,5.593e-05,66941.0,66940.0,1.08995883]
["bitfinex","BTCUSD",1729195366179,5.593e-05,66941.0,66940.0,1.07595883]
["bitfinex","BTCUSD",1729195366398,5.593e-05,66941.0,66940.0,1.08995883]
["bitfinex","BTCUSD",1729195366616,5.593e-05,66941.0,66940.0,1.0886426]
["bitfinex","BTCUSD",1729195366851,5.593e-05,66941.0,66940.0,1.07464259]
["bitfinex","BTCUSD",1729195367318,5.593e-05,66941.0,66940.0,1.08864259]
["bitfinex","BTCUSD",1729195369939,5.593e-05,66941.0,66940.0,1.08864258]
["bitfinex","BTCUSD",1729195370859,9.3e-07,66941.0,66940.0,1.08864258]
["bitfinex","BTCUSD",1729195371085,0.000826,66962.0,66961.0,0.25434]
["bitfinex","BTCUSD",1729195371325,0.000826,66962.0,66961.0,0.59892671]
["bitfinex","BTCUSD",1729195371545,0.000826,66962.0,66961.0,0.5989267]
["bitfinex","BTCUSD",1729195371983,0.000826,66962.0,66961.0,0.59892669]
["bitfinex","BTCUSD",1729195373112,0.000826,66962.0,66961.0,0.59892668]
["bitfinex","BTCUSD",1729195373340,0.000826,66962.0,66961.0,0.60583143]
["bitfinex","BTCUSD",1729195373765,0.000826,66962.0,66961.0,0.63583143]
["bitfinex","BTCUSD",1729195375146,0.000826,66962.0,66961.0,0.63583142]
["bitfinex","BTCUSD",1729195375797,0.000826,66962.0,66961.0,0.6581726]
["bitfinex","BTCUSD",1729195376216,0.000826,66962.0,66961.0,0.6561726]
["bitfinex","BTCUSD",1729195376456,0.000826,66962.0,66961.0,0.6601726]
["bitfinex","BTCUSD",1729195377301,0.000826,66962.0,66961.0,0.66017259]
["bitfinex","BTCUSD",1729195377933,0.000826,66962.0,66961.0,0.66017258]
["bitfinex","BTCUSD",1729195379055,0.000826,66962.0,66961.0,0.48855809]
["bitfinex","BTCUSD",1729195379495,0.000826,66962.0,66961.0,0.48855808]
["bitfinex","BTCUSD",1729195380161,0.000826,66962.0,66961.0,0.43231215]
["bitfinex","BTCUSD",1729195381282,0.000826,66962.0,66961.0,0.43231214]
["bitfinex","BTCUSD",1729195381737,0.000826,66962.0,66961.0,0.43622113]
["bitfinex","BTCUSD",1729195382806,0.000826,66962.0,66961.0,0.43222113]
["bitfinex","BTCUSD",1729195383282,0.000826,66962.0,66961.0,0.43622113]
["bitfinex","BTCUSD",1729195383720,0.000826,66962.0,66961.0,0.43222112]
["bitfinex","BTCUSD",1729195383955,0.002826,66962.0,66961.0,0.17397213]
["bitfinex","BTCUSD",1729195384170,0.082326,66962.0,66961.0,0.00601298]
["bitfinex","BTCUSD",1729195384396,0.082326,66962.0,66961.0,0.15535298]
["bitfinex","BTCUSD",1729195384611,0.09628262,66962.0,66961.0,0.15535298]
["bitfinex","BTCUSD",1729195384830,0.10128262,66962.0,66961.0,0.15535298]
["bitfinex","BTCUSD",1729195385256,0.10128262,66962.0,66961.0,0.15435298]
["bitfinex","BTCUSD",1729195385475,0.10128262,66962.0,66961.0,0.15535298]
["bitfinex","BTCUSD",1729195385688,0.1012881,66962.0,66961.0,0.15135298]
["bitfinex","BTCUSD",1729195385900,0.1012881,66962.0,66961.0,0.15035298]
["bitfinex","BTCUSD",1729195385901,0.1012879,66962.0,66961.0,0.15035298]
["bitfinex","BTCUSD",1729195386114,0.0992879,66962.0,66961.0,0.15435298]
["bitfinex","BTCUSD",1729195386552,0.0962879,66962.0,66961.0,0.15035298]
["bitfinex","BTCUSD",1729195386792,0.1012879,66962.0,66961.0,0.15035298]
["bitfinex","BTCUSD",1729195387213,0.080326,66962.0,66961.0,0.29931213]
["bitfinex","BTCUSD",1729195387432,0.000826,66962.0,66961.0,0.32731212]
["bitfinex","BTCUSD",1729195388358,0.000826,66962.0,66961.0,0.60285519]
["bitfinex","BTCUSD",1729195388606,0.000826,66962.0,66961.0,0.65286202]
["bitfinex","BTCUSD",1729195388822,0.000826,66962.0,66961.0,0.69746908]
["bitfinex","BTCUSD",1729195389047,0.000826,66962.0,66961.0,0.87995877]
["bitfinex","BTCUSD",1729195389252,0.000826,66962.0,66961.0,0.87995876]
["bitfinex","BTCUSD",1729195389468,0.000826,66962.0,66961.0,0.87985418]
["bitfinex","BTCUSD",1729195389702,0.000826,66962.0,66961.0,0.90585418]
["bitfinex","BTCUSD",1729195390146,0.000826,66962.0,66961.0,0.83904817]
["bitfinex","BTCUSD",1729195390360,0.000826,66962.0,66961.0,1.00696228]
["bitfinex","BTCUSD",1729195390573,0.000826,66962.0,66961.0,1.00683766]
["bitfinex","BTCUSD",1729195390795,0.000826,66962.0,66961.0,1.00683765]
["bitfinex","BTCUSD",1729195391456,0.001654,66965.0,66964.0,0.008506]
["bitfinex","BTCUSD",1729195391666,0.001652,66980.0,66979.0,0.005]
["bitfinex","BTCUSD",1729195391900,0.001652,66980.0,66979.0,0.59787364]
["bitfinex","BTCUSD",1729195392586,0.001652,66980.0,66979.0,0.60137964]
["bitfinex","BTCUSD",1729195392821,0.001652,66980.0,66979.0,0.64788048]
["bitfinex","BTCUSD",1729195393049,0.001652,66980.0,66979.0,0.66188048]
["bitfinex","BTCUSD",1729195393258,0.001652,66980.0,66979.0,0.64788048]
["bitfinex","BTCUSD",1729195393478,0.001652,66980.0,66979.0,0.66188048]
["bitfinex","BTCUSD",1729195393942,0.001652,66980.0,66979.0,0.64788048]
["bitfinex","BTCUSD",1729195394447,0.001652,66980.0,66979.0,0.47626599]
["bitfinex","BTCUSD",1729195394634,0.001652,66980.0,66979.0,0.41725915]
["bitfinex","BTCUSD",1729195394858,0.001652,66980.0,66979.0,0.40325915]
["bitfinex","BTCUSD",1729195395295,0.168952,66980.0,66979.0,0.014]
["bitfinex","BTCUSD",1729195395532,0.168952,66980.0,66977.0,0.00101287]
["bitfinex","BTCUSD",1729195395762,0.17861449,66978.0,66977.0,0.00101287]
["bitfinex","BTCUSD",1729195396250,0.007,66978.0,66977.0,0.00101287]
["bitfinex","BTCUSD",1729195396473,0.007,66978.0,66977.0,0.15031687]
["bitfinex","BTCUSD",1729195396692,0.007,66978.0,66977.0,0.15031686]
["bitfinex","BTCUSD",1729195396922,0.005,66978.0,66977.0,0.30227601]
["bitfinex","BTCUSD",1729195397583,0.077452,66980.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729195397825,0.001652,66980.0,66979.0,0.42625915]
["bitfinex","BTCUSD",1729195398033,0.001652,66980.0,66979.0,0.47374312]
["bitfinex","BTCUSD",1729195398708,0.001652,66980.0,66979.0,0.47774311]
["bitfinex","BTCUSD",1729195398933,0.001652,66980.0,66979.0,0.47374311]
["bitfinex","BTCUSD",1729195399582,0.001652,66980.0,66979.0,0.4767431]
["bitfinex","BTCUSD",1729195399791,0.001652,66980.0,66979.0,0.70053351]
["bitfinex","BTCUSD",1729195400034,0.001652,66980.0,66979.0,0.4805675]
["bitfinex","BTCUSD",1729195400257,0.001652,66980.0,66979.0,0.5669735]
["bitfinex","BTCUSD",1729195400492,0.001652,66980.0,66979.0,0.56697349]
["bitfinex","BTCUSD",1729195400711,0.001652,66980.0,66979.0,0.6114971]
["bitfinex","BTCUSD",1729195400963,0.001652,66980.0,66979.0,0.61149709]
["bitfinex","BTCUSD",1729195402198,0.001652,66980.0,66979.0,0.61149708]
["bitfinex","BTCUSD",1729195402433,0.005826,67001.0,66979.0,0.61149708]
["bitfinex","BTCUSD",1729195402434,0.04455825,67028.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729195402622,0.04190564,67035.0,67002.0,0.992994]
["bitfinex","BTCUSD",1729195402623,0.06,67040.0,67039.0,0.164166]
["bitfinex","BTCUSD",1729195402849,0.06,67040.0,67039.0,0.287166]
["bitfinex","BTCUSD",1729195403125,0.06,67040.0,67039.0,0.45105052]
["bitfinex","BTCUSD",1729195403336,0.06,67040.0,67039.0,0.60844322]
["bitfinex","BTCUSD",1729195403495,0.06,67040.0,67039.0,0.287166]
["bitfinex","BTCUSD",1729195403868,0.06,67040.0,67039.0,0.301166]
["bitfinex","BTCUSD",1729195404083,0.06,67040.0,67039.0,0.71088383]
["bitfinex","BTCUSD",1729195404292,0.06,67040.0,67039.0,0.62228852]
["bitfinex","BTCUSD",1729195404293,0.04441761,67040.0,67039.0,0.62228852]
["bitfinex","BTCUSD",1729195404538,0.04441761,67040.0,67039.0,0.47278049]
["bitfinex","BTCUSD",1729195406436,0.04441761,67040.0,67039.0,0.48678049]
["bitfinex","BTCUSD",1729195406651,0.04441761,67040.0,67039.0,0.315166]
["bitfinex","BTCUSD",1729195406855,0.04441761,67040.0,67039.0,0.48678049]
["bitfinex","BTCUSD",1729195407277,0.04378508,67040.0,67039.0,0.48678049]
["bitfinex","BTCUSD",1729195409926,0.04378508,67040.0,67039.0,0.63573964]
["bitfinex","BTCUSD",1729195410783,0.22374869,67054.0,67046.0,0.277151]
["bitfinex","BTCUSD",1729195410993,0.22374869,67054.0,67046.0,0.42611015]
["bitfinex","BTCUSD",1729195412056,0.22374869,67054.0,67046.0,0.44011015]
["bitfinex","BTCUSD",1729195412721,0.22374869,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729195412946,0.22374869,67054.0,67053.0,0.29809415]
["bitfinex","BTCUSD",1729195413158,0.15,67060.0,67058.0,0.149122]
["bitfinex","BTCUSD",1729195413359,0.15,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729195414338,0.15,67060.0,67057.0,0.298251]
["bitfinex","BTCUSD",1729195414534,0.15,67060.0,67058.0,0.155123]
["bitfinex","BTCUSD",1729195415130,0.15,67060.0,67058.0,0.149123]
["bitfinex","BTCUSD",1729195415942,0.15,67060.0,67057.0,0.149124]
["bitfinex","BTCUSD",1729195416189,0.15,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1729195416623,0.15,67060.0,67059.0,0.013]
["bitfinex","BTCUSD",1729195416824,0.15,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1729195417263,0.15,67060.0,67059.0,0.157122]
["bitfinex","BTCUSD",1729195417472,0.15,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729195417684,0.15,67060.0,67059.0,0.004]
["bitfinex","BTCUSD",1729195418082,0.15,67060.0,67059.0,0.30208115]
["bitfinex","BTCUSD",1729195418544,0.15,67060.0,67059.0,0.004]
["bitfinex","BTCUSD",1729195419388,0.15,67060.0,67059.0,0.011]
["bitfinex","BTCUSD",1729195419596,0.15,67060.0,67059.0,0.160122]
["bitfinex","BTCUSD",1729195420042,0.47222849,67060.0,67059.0,0.011]
["bitfinex","BTCUSD",1729195420739,0.48600697,67060.0,67059.0,0.011]
["bitfinex","BTCUSD",1729195420964,0.48600697,67060.0,67059.0,0.007]
["bitfinex","BTCUSD",1729195421192,0.48600697,67060.0,67047.0,0.22374869]
["bitfinex","BTCUSD",1729195421193,0.001494,67048.0,67047.0,0.37289769]
["bitfinex","BTCUSD",1729195421395,0.001494,67048.0,67047.0,0.22374869]
["bitfinex","BTCUSD",1729195421668,0.001494,67048.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729195421856,0.00023505,67048.0,67045.0,0.149151]
["bitfinex","BTCUSD",1729195422082,0.149137,67053.0,67045.0,0.14895915]
["bitfinex","BTCUSD",1729195422083,0.00023505,67053.0,67045.0,0.14895915]
["bitfinex","BTCUSD",1729195422289,0.46987049,67057.0,67048.0,0.149145]
["bitfinex","BTCUSD",1729195422290,0.00023505,67050.0,67048.0,0.149145]
["bitfinex","BTCUSD",1729195422526,0.00023505,67051.0,67047.0,0.298298]
["bitfinex","BTCUSD",1729195422710,0.00023505,67051.0,67049.0,0.149143]
["bitfinex","BTCUSD",1729195423137,0.00023505,67051.0,67045.0,0.14895915]
["bitfinex","BTCUSD",1729195423339,0.00023505,67050.0,67045.0,0.14895915]
["bitfinex","BTCUSD",1729195423542,0.00023505,67050.0,67048.0,0.002]
["bitfinex","BTCUSD",1729195423976,0.00023505,67050.0,67048.0,0.151146]
["bitfinex","BTCUSD",1729195424205,0.00023505,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1729195424420,0.00023505,67050.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729195424625,0.00023505,67050.0,67048.0,0.002]
["bitfinex","BTCUSD",1729195426091,0.00023505,67050.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729195426443,0.00023505,67050.0,67048.0,0.005]
["bitfinex","BTCUSD",1729195427084,0.00023505,67050.0,67048.0,0.007]
["bitfinex","BTCUSD",1729195427284,0.0138281,67049.0,67048.0,0.007]
["bitfinex","BTCUSD",1729195428631,0.0138281,67049.0,67048.0,0.002]
["bitfinex","BTCUSD",1729195429456,0.03600166,67049.0,67047.0,0.149148]
["bitfinex","BTCUSD",1729195429676,0.00023505,67050.0,67048.0,0.005]
["bitfinex","BTCUSD",1729195429881,0.03607495,67049.0,67048.0,0.007]
["bitfinex","BTCUSD",1729195430316,0.03607495,67049.0,67048.0,0.002]
["bitfinex","BTCUSD",1729195430755,0.03607495,67049.0,67047.0,0.149148]
["bitfinex","BTCUSD",1729195430960,0.00023505,67050.0,67048.0,0.002]
["bitfinex","BTCUSD",1729195431177,0.03612331,67049.0,67047.0,0.149148]
["bitfinex","BTCUSD",1729195431390,0.03612331,67048.0,67047.0,0.149148]
["bitfinex","BTCUSD",1729195431836,0.03612331,67048.0,67047.0,0.155148]
["bitfinex","BTCUSD",1729195432261,0.03612331,67048.0,67047.0,0.149148]
["bitfinex","BTCUSD",1729195432674,0.03612331,67048.0,67047.0,0.006]
["bitfinex","BTCUSD",1729195432878,0.05007943,67048.0,67047.0,0.006]
["bitfinex","BTCUSD",1729195433123,0.05007943,67048.0,67047.0,0.009]
["bitfinex","BTCUSD",1729195435961,0.05007943,67048.0,67047.0,0.158149]
["bitfinex","BTCUSD",1729195436613,0.03628669,67048.0,67047.0,0.20450483]
["bitfinex","BTCUSD",1729195436903,0.05024311,67048.0,67047.0,0.20450483]
["bitfinex","BTCUSD",1729195437238,0.05024311,67048.0,67047.0,0.05535583]
["bitfinex","BTCUSD",1729195437464,0.05024311,67048.0,67047.0,0.05700583]
["bitfinex","BTCUSD",1729195439098,0.3039576,67048.0,67047.0,0.05700583]
["bitfinex","BTCUSD",1729195439316,0.47543601,67048.0,67047.0,0.05700583]
["bitfinex","BTCUSD",1729195439543,0.32629001,67048.0,67047.0,0.05700583]
["bitfinex","BTCUSD",1729195439786,0.3039576,67048.0,67047.0,0.05700583]
["bitfinex","BTCUSD",1729195440215,0.32629083,67048.0,67047.0,0.05700583]
["bitfinex","BTCUSD",1729195440691,0.25371449,67048.0,67047.0,0.05700583]
["bitfinex","BTCUSD",1729195440927,0.32653623,67048.0,67047.0,0.05700583]
["bitfinex","BTCUSD",1729195441135,0.47568223,67048.0,67047.0,0.05700583]
["bitfinex","BTCUSD",1729195441360,0.32653623,67048.0,67047.0,0.05700583]
["bitfinex","BTCUSD",1729195441828,0.07258669,67048.0,67047.0,0.20615483]
["bitfinex","BTCUSD",1729195442058,0.05025244,67048.0,67047.0,0.20615483]
["bitfinex","BTCUSD",1729195443211,0.22210198,67048.0,67047.0,0.05700583]
["bitfinex","BTCUSD",1729195443689,0.39358743,67048.0,67047.0,0.05700583]
["bitfinex","BTCUSD",1729195443915,0.39358743,67048.0,67047.0,0.00765]
["bitfinex","BTCUSD",1729195444161,0.48178743,67048.0,67047.0,0.00765]
["bitfinex","BTCUSD",1729195444406,0.48178743,67048.0,67047.0,0.00965]
["bitfinex","BTCUSD",1729195444642,0.47678743,67048.0,67047.0,0.00965]
["bitfinex","BTCUSD",1729195444870,0.32764143,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195445090,0.47678743,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195445312,0.47678743,67048.0,67047.0,0.00865]
["bitfinex","BTCUSD",1729195445807,0.47678743,67048.0,67047.0,0.00165]
["bitfinex","BTCUSD",1729195446243,0.47678743,67048.0,67047.0,0.00265]
["bitfinex","BTCUSD",1729195446932,0.47678743,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195447400,0.40419554,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195447643,0.51484126,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195449507,0.4768126,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195451115,0.4776376,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195451541,0.45728954,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195451760,0.47763132,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195457805,0.4413173,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195458012,0.45527759,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195458235,0.47761406,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195460276,0.47761628,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195460580,0.45527913,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195462290,0.59207384,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195462726,0.614414,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195462928,0.619414,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195463581,0.59707384,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195463785,0.57474282,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195463992,0.59708496,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195464200,0.46029025,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195468067,0.39812397,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195470547,0.50957218,67048.0,67047.0,0.00365]
["bitfinex","BTCUSD",1729195470795,0.15439905,67040.0,67039.0,0.00165]
["bitfinex","BTCUSD",1729195471063,0.15441505,67033.0,67032.0,0.22374869]
["bitfinex","BTCUSD",1729195471231,0.21308383,67033.0,67032.0,0.22374869]
["bitfinex","BTCUSD",1729195471458,0.21308383,67033.0,67018.0,0.22374869]
["bitfinex","BTCUSD",1729195471459,0.149195,67026.0,67018.0,0.22374869]
["bitfinex","BTCUSD",1729195471706,0.25887826,67026.0,67018.0,0.22374869]
["bitfinex","BTCUSD",1729195471927,0.00023505,67019.0,67018.0,0.22374869]
["bitfinex","BTCUSD",1729195472175,0.00023505,67019.0,67012.0,0.00101234]
["bitfinex","BTCUSD",1729195472176,0.00023505,67018.0,67012.0,0.00101234]
["bitfinex","BTCUSD",1729195472385,0.06458637,67017.0,67013.0,0.14895915]
["bitfinex","BTCUSD",1729195472613,0.17117891,67014.0,67013.0,0.00101234]
["bitfinex","BTCUSD",1729195472828,0.18515032,67014.0,67013.0,0.00101234]
["bitfinex","BTCUSD",1729195473268,0.18538537,67014.0,67013.0,0.00101234]
["bitfinex","BTCUSD",1729195474389,0.17141396,67014.0,67013.0,0.00101234]
["bitfinex","BTCUSD",1729195474586,0.20447646,67014.0,67013.0,0.00501234]
["bitfinex","BTCUSD",1729195475073,0.00123505,67014.0,67013.0,0.15423634]
["bitfinex","BTCUSD",1729195475280,0.00123505,67014.0,67013.0,0.15423633]
["bitfinex","BTCUSD",1729195475587,0.001,67014.0,67013.0,0.00501233]
["bitfinex","BTCUSD",1729195476045,0.001,67014.0,67013.0,0.15423633]
["bitfinex","BTCUSD",1729195476295,0.0182414,67014.0,67013.0,0.00501233]
["bitfinex","BTCUSD",1729195477018,0.01847645,67014.0,67013.0,0.00501233]
["bitfinex","BTCUSD",1729195479394,0.01847645,67014.0,67013.0,0.00501232]
["bitfinex","BTCUSD",1729195481064,0.00123505,67014.0,67013.0,0.00501232]
["bitfinex","BTCUSD",1729195486504,0.00123505,67014.0,67013.0,0.00666232]
["bitfinex","BTCUSD",1729195488432,0.00123505,67014.0,67013.0,0.15588632]
["bitfinex","BTCUSD",1729195488661,0.00123505,67014.0,67013.0,0.00666232]
["bitfinex","BTCUSD",1729195493562,0.01517612,67014.0,67013.0,0.00666232]
["bitfinex","BTCUSD",1729195493775,0.08220081,67014.0,67013.0,0.00666232]
["bitfinex","BTCUSD",1729195493978,0.19173646,67014.0,67013.0,0.00666232]
["bitfinex","BTCUSD",1729195494518,0.16339874,67014.0,67013.0,0.00566232]
["bitfinex","BTCUSD",1729195494740,0.19965577,67014.0,67013.0,0.00766232]
["bitfinex","BTCUSD",1729195495193,0.22296879,67014.0,67013.0,0.00766232]
["bitfinex","BTCUSD",1729195495416,0.33554947,67014.0,67013.0,0.00766232]
["bitfinex","BTCUSD",1729195495668,0.31323645,67014.0,67013.0,0.00766232]
["bitfinex","BTCUSD",1729195495883,0.02812127,67014.0,67013.0,0.00766232]
["bitfinex","BTCUSD",1729195496117,0.02812127,67014.0,67013.0,0.15188632]
["bitfinex","BTCUSD",1729195496118,0.01394169,67014.0,67013.0,0.15188632]
["bitfinex","BTCUSD",1729195496350,0.00023505,67021.0,67017.0,0.149214]
["bitfinex","BTCUSD",1729195496627,0.00023505,67019.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729195496848,0.00023505,67019.0,67016.0,0.298436]
["bitfinex","BTCUSD",1729195496849,0.02813645,67018.0,67015.0,0.0010123]
["bitfinex","BTCUSD",1729195497073,0.0139507,67017.0,67016.0,0.1502293]
["bitfinex","BTCUSD",1729195497284,0.01418575,67017.0,67016.0,0.15022929]
["bitfinex","BTCUSD",1729195497501,0.02814171,67017.0,67016.0,0.00101229]
["bitfinex","BTCUSD",1729195498420,0.04870888,67017.0,67016.0,0.00101229]
["bitfinex","BTCUSD",1729195498630,0.04870888,67017.0,67016.0,0.00301229]
["bitfinex","BTCUSD",1729195499093,0.02814171,67017.0,67016.0,0.00301229]
["bitfinex","BTCUSD",1729195499533,0.05049833,67017.0,67016.0,0.00301229]
["bitfinex","BTCUSD",1729195500367,0.05049833,67017.0,67016.0,0.00801229]
["bitfinex","BTCUSD",1729195501241,0.05026328,67017.0,67016.0,0.15723029]
["bitfinex","BTCUSD",1729195501463,0.05026328,67017.0,67016.0,0.30618943]
["bitfinex","BTCUSD",1729195501886,0.05026328,67017.0,67016.0,0.30618942]
["bitfinex","BTCUSD",1729195502111,0.05035997,67017.0,67016.0,0.30618941]
["bitfinex","BTCUSD",1729195502340,0.06434885,67017.0,67016.0,0.3061894]
["bitfinex","BTCUSD",1729195503012,0.06434752,67017.0,67016.0,0.30618939]
["bitfinex","BTCUSD",1729195503442,0.04196664,67017.0,67016.0,0.30618939]
["bitfinex","BTCUSD",1729195503871,0.04196664,67017.0,67016.0,0.30618938]
["bitfinex","BTCUSD",1729195504574,0.04196664,67017.0,67016.0,0.30618937]
["bitfinex","BTCUSD",1729195505479,0.04196664,67017.0,67016.0,0.30618936]
["bitfinex","BTCUSD",1729195505913,0.02797421,67017.0,67016.0,0.30618936]
["bitfinex","BTCUSD",1729195506154,0.04195954,67017.0,67016.0,0.30618936]
["bitfinex","BTCUSD",1729195506383,0.04195954,67017.0,67016.0,0.30618935]
["bitfinex","BTCUSD",1729195506588,0.02797421,67017.0,67016.0,0.30618935]
["bitfinex","BTCUSD",1729195507032,0.04195862,67017.0,67016.0,0.30618935]
["bitfinex","BTCUSD",1729195507477,0.01398888,67017.0,67016.0,0.30618935]
["bitfinex","BTCUSD",1729195507680,0.02797249,67017.0,67016.0,0.30618934]
["bitfinex","BTCUSD",1729195508809,0.02797249,67017.0,67016.0,0.30618933]
["bitfinex","BTCUSD",1729195509017,0.01398361,67017.0,67016.0,0.30618933]
["bitfinex","BTCUSD",1729195509510,0.01398361,67017.0,67016.0,0.30618932]
["bitfinex","BTCUSD",1729195509718,0.22398374,67023.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729195509939,0.02237007,67022.0,67018.0,0.29817115]
["bitfinex","BTCUSD",1729195510171,0.22398374,67023.0,67018.0,0.14997132]
["bitfinex","BTCUSD",1729195510172,0.05033265,67021.0,67018.0,0.14997132]
["bitfinex","BTCUSD",1729195510395,0.22398374,67023.0,67018.0,0.14997132]
["bitfinex","BTCUSD",1729195510396,0.02796258,67020.0,67018.0,0.29918431]
["bitfinex","BTCUSD",1729195510618,0.00023505,67023.0,67018.0,0.29918331]
["bitfinex","BTCUSD",1729195510619,0.01398129,67019.0,67018.0,0.29918331]
["bitfinex","BTCUSD",1729195510827,0.01398129,67019.0,67018.0,0.2991833]
["bitfinex","BTCUSD",1729195511252,0.01398129,67019.0,67018.0,0.2991843]
["bitfinex","BTCUSD",1729195511703,0.01398129,67019.0,67018.0,0.29918429]
["bitfinex","BTCUSD",1729195512059,0.01398129,67019.0,67018.0,0.14997129]
["bitfinex","BTCUSD",1729195512265,0.01398129,67019.0,67018.0,0.29918429]
["bitfinex","BTCUSD",1729195512469,0.01398129,67019.0,67018.0,0.14997129]
["bitfinex","BTCUSD",1729195512854,0.01398129,67019.0,67018.0,0.29918429]
["bitfinex","BTCUSD",1729195513110,0.01398129,67019.0,67018.0,0.29918428]
["bitfinex","BTCUSD",1729195513757,0.01398129,67019.0,67018.0,0.30218427]
["bitfinex","BTCUSD",1729195514432,0.01398129,67019.0,67018.0,0.63809174]
["bitfinex","BTCUSD",1729195514653,0.22374869,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729195514832,0.23772419,67030.0,67029.0,0.15020109]
["bitfinex","BTCUSD",1729195515058,0.25169916,67030.0,67029.0,0.15020108]
["bitfinex","BTCUSD",1729195515253,0.02795067,67030.0,67029.0,0.15020108]
["bitfinex","BTCUSD",1729195515477,0.18089787,67030.0,67029.0,0.00101208]
["bitfinex","BTCUSD",1729195515716,0.20348513,67030.0,67029.0,0.00101207]
["bitfinex","BTCUSD",1729195515933,0.40689958,67030.0,67029.0,0.00101207]
["bitfinex","BTCUSD",1729195516144,0.41489958,67030.0,67029.0,0.00101207]
["bitfinex","BTCUSD",1729195517052,0.41189958,67030.0,67029.0,0.00101207]
["bitfinex","BTCUSD",1729195517258,0.41789958,67030.0,67029.0,0.00201207]
["bitfinex","BTCUSD",1729195517679,0.42089958,67030.0,67029.0,0.00201207]
["bitfinex","BTCUSD",1729195517913,0.55894295,67030.0,67029.0,0.00201207]
["bitfinex","BTCUSD",1729195518147,0.55894317,67030.0,67029.0,0.00201207]
["bitfinex","BTCUSD",1729195518405,0.55894317,67030.0,67014.0,0.09301989]
["bitfinex","BTCUSD",1729195518406,0.00023505,67014.0,67010.0,0.22374869]
["bitfinex","BTCUSD",1729195518643,0.3569428,67014.0,67010.0,0.22374869]
["bitfinex","BTCUSD",1729195519079,0.3569428,67014.0,67006.0,0.04461654]
["bitfinex","BTCUSD",1729195519492,0.3569428,67014.0,67006.0,0.04468738]
["bitfinex","BTCUSD",1729195519709,0.3569428,67014.0,67005.0,0.04468738]
["bitfinex","BTCUSD",1729195520463,0.3639428,67014.0,67013.0,0.00265]
["bitfinex","BTCUSD",1729195520677,0.3669428,67014.0,67013.0,0.00265]
["bitfinex","BTCUSD",1729195521944,0.2177208,67014.0,67013.0,0.00265]
["bitfinex","BTCUSD",1729195522183,0.04656298,67014.0,67013.0,0.00265]
["bitfinex","BTCUSD",1729195523236,0.24570588,67014.0,67013.0,0.00265]
["bitfinex","BTCUSD",1729195524824,0.20937795,67014.0,67013.0,0.00265]
["bitfinex","BTCUSD",1729195525040,0.24568944,67014.0,67013.0,0.00265]
["bitfinex","BTCUSD",1729195526344,0.09646744,67014.0,67013.0,0.00265]
["bitfinex","BTCUSD",1729195527009,0.04654654,67014.0,67013.0,0.00265]
["bitfinex","BTCUSD",1729195527939,0.19576854,67014.0,67013.0,0.00265]
["bitfinex","BTCUSD",1729195528680,0.18576854,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195528912,0.19076854,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195529128,0.19176854,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195529360,0.28924828,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195530006,0.19176854,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195530224,0.04254654,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195531103,0.19176854,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195533048,0.04254654,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195533266,0.19176854,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195533514,0.28924798,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195534601,0.14002598,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195535346,0.28924798,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195535585,0.38864798,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195536922,0.29116854,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195537992,0.40071554,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195538892,0.29116854,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195539968,0.25485705,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195540252,0.29115505,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195540468,0.40336676,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195540677,0.29115505,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195542672,0.37435505,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195546460,0.38435505,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195546685,0.407623,67014.0,67013.0,0.00165]
["bitfinex","BTCUSD",1729195546893,0.407623,67014.0,67005.0,0.22374869]
["bitfinex","BTCUSD",1729195546894,0.00023505,67006.0,67005.0,0.22374869]
["bitfinex","BTCUSD",1729195547123,0.40486705,67006.0,67005.0,0.22374869]
["bitfinex","BTCUSD",1729195547341,0.00023505,66998.0,66994.0,0.22374869]
["bitfinex","BTCUSD",1729195547573,0.10978205,66995.0,66994.0,0.22374869]
["bitfinex","BTCUSD",1729195548013,0.00023505,66992.0,66988.0,0.149279]
["bitfinex","BTCUSD",1729195548017,0.00023505,66992.0,66984.0,0.08929889]
["bitfinex","BTCUSD",1729195548018,0.00023505,66986.0,66983.0,0.04464944]
["bitfinex","BTCUSD",1729195548235,0.26043341,66995.0,66980.0,0.04464944]
["bitfinex","BTCUSD",1729195548236,0.00023505,66981.0,66980.0,0.04464944]
["bitfinex","BTCUSD",1729195548462,0.00023505,66981.0,66979.0,0.22544041]
["bitfinex","BTCUSD",1729195548672,0.01398032,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195549397,0.00023505,66981.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195549633,0.00023505,66981.0,66979.0,0.15095]
["bitfinex","BTCUSD",1729195550297,0.001,66980.0,66979.0,0.15095]
["bitfinex","BTCUSD",1729195550736,0.00123505,66981.0,66980.0,0.004]
["bitfinex","BTCUSD",1729195550964,0.00223505,66981.0,66980.0,0.004]
["bitfinex","BTCUSD",1729195551176,0.00123505,66981.0,66979.0,0.15095]
["bitfinex","BTCUSD",1729195551621,0.00023505,66981.0,66979.0,0.15095]
["bitfinex","BTCUSD",1729195552077,0.00123505,66981.0,66979.0,0.15495]
["bitfinex","BTCUSD",1729195553008,0.00123505,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729195554149,0.00123505,66981.0,66979.0,0.01065]
["bitfinex","BTCUSD",1729195554337,0.00023505,66980.0,66979.0,0.01065]
["bitfinex","BTCUSD",1729195554548,0.0174914,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195555067,0.3381178,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195555304,0.2629334,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195555560,0.5260618,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195556233,0.54835851,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195556448,0.55335851,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195557545,0.38203011,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195557755,0.39503011,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195557976,0.14267576,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195558192,0.02517905,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195558401,0.03917905,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195558614,0.05317905,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195558839,0.0281523,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195559068,0.10427433,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195559320,0.11254193,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195559561,0.09027433,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195560678,0.10327433,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195560912,0.0301523,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195561145,0.0171523,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195561385,0.00723505,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195562516,0.00423505,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195563683,0.00023505,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195563904,0.00223505,66980.0,66979.0,0.01165]
["bitfinex","BTCUSD",1729195564136,0.00123505,66980.0,66979.0,0.00665]
["bitfinex","BTCUSD",1729195564377,0.00023505,66980.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729195564604,0.00023505,66980.0,66979.0,0.00465]
["bitfinex","BTCUSD",1729195564827,0.00023505,66980.0,66979.0,0.00665]
["bitfinex","BTCUSD",1729195566128,0.05469526,66980.0,66979.0,0.09765]
["bitfinex","BTCUSD",1729195566346,0.00023505,66980.0,66979.0,0.09765]
["bitfinex","BTCUSD",1729195566780,0.00023505,66980.0,66979.0,0.00665]
["bitfinex","BTCUSD",1729195567675,0.00023505,66980.0,66979.0,0.00732753]
["bitfinex","BTCUSD",1729195568371,0.50852424,66985.0,66979.0,0.00732753]
["bitfinex","BTCUSD",1729195569171,0.28477555,66985.0,66979.0,0.00432753]
["bitfinex","BTCUSD",1729195569651,0.1713284,66981.0,66979.0,0.00532753]
["bitfinex","BTCUSD",1729195569855,0.154298,66980.0,66979.0,0.00532753]
["bitfinex","BTCUSD",1729195570292,0.154298,66980.0,66979.0,0.00732753]
["bitfinex","BTCUSD",1729195570482,0.1765839,66980.0,66979.0,0.00732753]
["bitfinex","BTCUSD",1729195570678,0.1765839,66980.0,66979.0,0.00532753]
["bitfinex","BTCUSD",1729195570892,0.1765839,66980.0,66979.0,0.00232753]
["bitfinex","BTCUSD",1729195571107,0.1765839,66980.0,66979.0,0.00332753]
["bitfinex","BTCUSD",1729195571332,0.154298,66980.0,66979.0,0.00332753]
["bitfinex","BTCUSD",1729195571541,0.168298,66980.0,66979.0,0.00232753]
["bitfinex","BTCUSD",1729195572006,0.154298,66980.0,66979.0,0.00232753]
["bitfinex","BTCUSD",1729195572224,0.168298,66980.0,66979.0,0.00232753]
["bitfinex","BTCUSD",1729195573149,0.24585418,66980.0,66979.0,0.00232753]
["bitfinex","BTCUSD",1729195573642,0.41718258,66980.0,66979.0,0.00232753]
["bitfinex","BTCUSD",1729195573902,0.75284173,66980.0,66979.0,0.00232753]
["bitfinex","BTCUSD",1729195574120,0.7751439,66980.0,66979.0,0.00232753]
["bitfinex","BTCUSD",1729195574376,0.7751439,66980.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195574377,0.159316,66972.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195574583,0.43985034,66972.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195574810,0.46215251,66972.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195575734,0.47609546,66972.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195575972,0.49009546,66972.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195576411,0.49009546,66972.0,66971.0,0.00265]
["bitfinex","BTCUSD",1729195576630,0.46778952,66972.0,66971.0,0.00265]
["bitfinex","BTCUSD",1729195577079,0.46778952,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195577512,0.48178952,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195578151,0.48180541,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195578830,0.61957145,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195580498,0.63352212,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195580718,0.597261,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195580935,0.63353246,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195582657,0.62853246,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195583072,0.49076642,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195584336,0.93871642,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195584549,0.8884944,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195584789,0.93869835,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195586320,0.94069835,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195586541,1.0896575,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195587194,1.0876575,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195588705,1.07371196,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195588907,1.08765618,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195589999,1.23661533,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195590439,1.23861533,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195590668,1.33701533,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195592016,1.38517311,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195593731,1.38317311,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195593925,1.33517959,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195594842,1.33717959,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195597000,1.32323537,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195597227,1.33718774,66972.0,66971.0,0.00165]
["bitfinex","BTCUSD",1729195600159,0.16632,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195600386,0.36548993,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195600603,0.81343993,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195600827,0.83577584,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195601038,0.76322915,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195601275,0.98478276,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195601531,0.99878276,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195601960,1.01278276,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195602617,0.99878276,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195602839,0.98478276,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195603023,1.01278276,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195604624,0.99878276,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195605080,1.0128831,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195608943,0.9401883,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195609206,0.99051627,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195609462,1.01288426,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195610694,1.01088426,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195610894,1.18237692,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195611482,1.01088426,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195611713,1.03341777,66970.0,66969.0,0.001652]
["bitfinex","BTCUSD",1729195613240,0.164331,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729195613437,0.40851962,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729195614031,0.4564771,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729195614644,0.4844771,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729195614835,0.59708827,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729195615042,0.63344066,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729195615894,1.08139066,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729195616668,1.00869029,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729195616912,1.08140637,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729195617777,0.9716813,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729195619803,1.08140637,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729195620665,1.08142227,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729195621094,0.97170828,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729195621955,1.08143335,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729195622404,1.08141855,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729195623054,1.2303777,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729195623283,1.23035694,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729195624443,1.23035694,66965.0,66964.0,0.00210184]
["bitfinex","BTCUSD",1729195625523,0.81771357,66965.0,66964.0,0.00210184]
["bitfinex","BTCUSD",1729195625761,0.82271357,66965.0,66964.0,0.00210184]
["bitfinex","BTCUSD",1729195626621,0.81771357,66965.0,66964.0,0.00210184]
["bitfinex","BTCUSD",1729195626864,0.81271357,66965.0,66964.0,0.00210184]
["bitfinex","BTCUSD",1729195627085,0.81271924,66965.0,66964.0,0.00210184]
["bitfinex","BTCUSD",1729195627520,0.8993586,66965.0,66964.0,0.00210184]
["bitfinex","BTCUSD",1729195629090,0.54866317,66965.0,66964.0,0.09410184]
["bitfinex","BTCUSD",1729195630195,0.53466317,66965.0,66964.0,0.09410184]
["bitfinex","BTCUSD",1729195630631,0.52066317,66965.0,66964.0,0.09510184]
["bitfinex","BTCUSD",1729195630980,0.49829204,66965.0,66964.0,0.09510184]
["bitfinex","BTCUSD",1729195631086,0.49829204,66965.0,66964.0,0.17500184]
["bitfinex","BTCUSD",1729195631323,0.49827461,66965.0,66964.0,0.17500184]
["bitfinex","BTCUSD",1729195631559,0.46192906,66965.0,66964.0,0.24218678]
["bitfinex","BTCUSD",1729195631773,0.46192906,66965.0,66964.0,0.32396099]
["bitfinex","BTCUSD",1729195631994,0.46192906,66965.0,66964.0,0.57881506]
["bitfinex","BTCUSD",1729195632234,0.46192906,66965.0,66964.0,0.32396099]
["bitfinex","BTCUSD",1729195632462,0.46192825,66965.0,66964.0,0.5787664]
["bitfinex","BTCUSD",1729195632690,0.46192403,66965.0,66964.0,0.39109463]
["bitfinex","BTCUSD",1729195633585,0.46192403,66965.0,66964.0,0.32396099]
["bitfinex","BTCUSD",1729195633810,0.46192403,66965.0,66964.0,0.3687052]
["bitfinex","BTCUSD",1729195634258,0.46192261,66965.0,66964.0,0.3687052]
["bitfinex","BTCUSD",1729195634489,0.44795,66965.0,66964.0,0.3687052]
["bitfinex","BTCUSD",1729195635615,0.44795,66965.0,66964.0,0.32396099]
["bitfinex","BTCUSD",1729195638282,0.44795,66965.0,66964.0,0.17500184]
["bitfinex","BTCUSD",1729195638500,0.70700607,66965.0,66964.0,0.17500184]
["bitfinex","BTCUSD",1729195639367,0.70700607,66965.0,66964.0,0.17400198]
["bitfinex","BTCUSD",1729195639590,0.70700607,66965.0,66964.0,0.17400199]
["bitfinex","BTCUSD",1729195640275,0.55767507,66965.0,66964.0,0.17400199]
["bitfinex","BTCUSD",1729195640702,0.55767507,66965.0,66964.0,0.17300199]
["bitfinex","BTCUSD",1729195640911,0.6674155,66965.0,66964.0,0.17300199]
["bitfinex","BTCUSD",1729195641148,0.681371,66965.0,66964.0,0.17300199]
["bitfinex","BTCUSD",1729195641613,0.57163057,66965.0,66964.0,0.17300199]
["bitfinex","BTCUSD",1729195642945,0.57163057,66965.0,66964.0,0.15170199]
["bitfinex","BTCUSD",1729195644552,0.4619055,66965.0,66964.0,0.15170199]
["bitfinex","BTCUSD",1729195644776,0.4849055,66965.0,66964.0,0.15170199]
["bitfinex","BTCUSD",1729195645448,0.48490601,66965.0,66964.0,0.15170199]
["bitfinex","BTCUSD",1729195645672,0.46190601,66965.0,66964.0,0.44999414]
["bitfinex","BTCUSD",1729195645902,0.44795,66965.0,66964.0,0.44999414]
["bitfinex","BTCUSD",1729195646116,0.44795,66965.0,66964.0,0.44999415]
["bitfinex","BTCUSD",1729195646838,0.44895,66965.0,66964.0,0.30266115]
["bitfinex","BTCUSD",1729195647485,0.44995,66965.0,66964.0,0.30366115]
["bitfinex","BTCUSD",1729195650643,0.44995,66965.0,66964.0,0.30531515]
["bitfinex","BTCUSD",1729195653105,0.44995,66965.0,66964.0,0.30531516]
["bitfinex","BTCUSD",1729195653745,0.46391737,66965.0,66964.0,0.30531516]
["bitfinex","BTCUSD",1729195655092,0.44995,66965.0,66964.0,0.30531516]
["bitfinex","BTCUSD",1729195655522,0.46392353,66965.0,66964.0,0.30531516]
["bitfinex","BTCUSD",1729195656414,0.46392557,66965.0,66964.0,0.30531516]
["bitfinex","BTCUSD",1729195660379,0.46393814,66965.0,66964.0,0.30531516]
["bitfinex","BTCUSD",1729195662264,0.46476514,66965.0,66964.0,0.30531516]
["bitfinex","BTCUSD",1729195663541,0.46476514,66965.0,66964.0,0.30531517]
["bitfinex","BTCUSD",1729195665014,0.46476514,66965.0,66964.0,0.67809969]
["bitfinex","BTCUSD",1729195665235,0.450777,66965.0,66964.0,0.99286082]
["bitfinex","BTCUSD",1729195665449,0.450777,66965.0,66964.0,0.88107879]
["bitfinex","BTCUSD",1729195665714,0.450777,66965.0,66964.0,0.88307879]
["bitfinex","BTCUSD",1729195665951,0.450777,66965.0,66964.0,0.88107879]
["bitfinex","BTCUSD",1729195665952,0.449777,66965.0,66964.0,0.88107879]
["bitfinex","BTCUSD",1729195666162,0.448777,66965.0,66964.0,0.97841751]
["bitfinex","BTCUSD",1729195666384,0.449777,66965.0,66964.0,0.78335372]
["bitfinex","BTCUSD",1729195666607,0.450777,66965.0,66964.0,0.78335372]
["bitfinex","BTCUSD",1729195667053,0.001827,66965.0,66964.0,0.78135372]
["bitfinex","BTCUSD",1729195667309,0.000827,66969.0,66968.0,0.428525]
["bitfinex","BTCUSD",1729195667520,0.000827,66969.0,66968.0,0.89936679]
["bitfinex","BTCUSD",1729195668624,0.001827,66969.0,66968.0,0.90936679]
["bitfinex","BTCUSD",1729195669282,0.002827,66969.0,66968.0,0.92036679]
["bitfinex","BTCUSD",1729195670404,0.002827,66969.0,66968.0,1.05430042]
["bitfinex","BTCUSD",1729195671064,0.002827,66969.0,66968.0,0.80864172]
["bitfinex","BTCUSD",1729195672441,0.002827,66969.0,66968.0,0.81064172]
["bitfinex","BTCUSD",1729195674139,0.002827,66969.0,66968.0,0.94457488]
["bitfinex","BTCUSD",1729195674356,0.002827,66969.0,66968.0,0.81064172]
["bitfinex","BTCUSD",1729195674793,0.002827,66969.0,66968.0,0.81444004]
["bitfinex","BTCUSD",1729195676127,0.002827,66969.0,66968.0,0.84430004]
["bitfinex","BTCUSD",1729195676352,0.002827,66969.0,66968.0,0.81444004]
["bitfinex","BTCUSD",1729195676570,0.002827,66969.0,66968.0,0.81244004]
["bitfinex","BTCUSD",1729195678735,0.002827,66969.0,66968.0,0.81212314]
["bitfinex","BTCUSD",1729195681661,0.002827,66969.0,66968.0,0.9236733]
["bitfinex","BTCUSD",1729195681866,0.002827,66969.0,66968.0,0.92367322]
["bitfinex","BTCUSD",1729195682078,0.002827,66969.0,66968.0,0.92365856]
["bitfinex","BTCUSD",1729195682949,0.002827,66969.0,66968.0,0.81210602]
["bitfinex","BTCUSD",1729195688314,0.002827,66969.0,66968.0,0.63490602]
["bitfinex","BTCUSD",1729195688770,0.002827,66969.0,66968.0,0.65518882]
["bitfinex","BTCUSD",1729195689008,0.11255207,66969.0,66968.0,0.02145202]
["bitfinex","BTCUSD",1729195689234,0.13555207,66969.0,66968.0,0.02145201]
["bitfinex","BTCUSD",1729195689468,0.22769673,66969.0,66968.0,0.02145201]
["bitfinex","BTCUSD",1729195690119,0.22769673,66969.0,66968.0,0.01145201]
["bitfinex","BTCUSD",1729195690120,0.22669673,66969.0,66968.0,0.01145201]
["bitfinex","BTCUSD",1729195690322,0.22569673,66969.0,66968.0,0.00045201]
["bitfinex","BTCUSD",1729195690537,0.22669673,66969.0,66968.0,0.00645201]
["bitfinex","BTCUSD",1729195690752,0.22669673,66969.0,66968.0,0.00545201]
["bitfinex","BTCUSD",1729195691191,0.22769673,66969.0,66968.0,0.01145201]
["bitfinex","BTCUSD",1729195691796,0.11697166,66969.0,66968.0,0.00645201]
["bitfinex","BTCUSD",1729195692111,0.15693507,66969.0,66968.0,0.01045201]
["bitfinex","BTCUSD",1729195694748,0.11797166,66969.0,66968.0,0.01045201]
["bitfinex","BTCUSD",1729195701144,0.11794322,66969.0,66968.0,0.01045201]
["bitfinex","BTCUSD",1729195702421,0.11794093,66969.0,66968.0,0.01045201]
["bitfinex","BTCUSD",1729195709937,0.11794573,66969.0,66968.0,0.01045201]
["bitfinex","BTCUSD",1729195713118,0.03974573,66969.0,66968.0,0.01045201]
["bitfinex","BTCUSD",1729195714160,0.03975624,66969.0,66968.0,0.01045201]
["bitfinex","BTCUSD",1729195715465,0.07599466,66969.0,66968.0,0.01045201]
["bitfinex","BTCUSD",1729195715923,0.05299466,66969.0,66968.0,0.30873616]
["bitfinex","BTCUSD",1729195716140,0.01675624,66969.0,66968.0,0.30873616]
["bitfinex","BTCUSD",1729195716379,0.002827,66969.0,66968.0,0.38603616]
["bitfinex","BTCUSD",1729195717068,0.002827,66969.0,66968.0,0.63167275]
["bitfinex","BTCUSD",1729195717283,0.002827,66969.0,66968.0,0.76365684]
["bitfinex","BTCUSD",1729195717498,0.002827,66969.0,66968.0,0.8915128]
["bitfinex","BTCUSD",1729195717702,0.002827,66969.0,66968.0,0.79823962]
["bitfinex","BTCUSD",1729195717703,0.001827,66969.0,66968.0,0.79823962]
["bitfinex","BTCUSD",1729195717911,0.000827,66969.0,66968.0,0.79223962]
["bitfinex","BTCUSD",1729195718119,0.001827,66969.0,66968.0,0.79723962]
["bitfinex","BTCUSD",1729195718556,0.001827,66969.0,66968.0,0.79823962]
["bitfinex","BTCUSD",1729195719002,0.001827,66969.0,66968.0,0.80323962]
["bitfinex","BTCUSD",1729195719003,0.002827,66969.0,66968.0,0.80323962]
["bitfinex","BTCUSD",1729195719447,0.002827,66969.0,66968.0,0.80324025]
["bitfinex","BTCUSD",1729195722292,0.002827,66969.0,66968.0,0.80524025]
["bitfinex","BTCUSD",1729195724035,0.002827,66969.0,66968.0,0.80525061]
["bitfinex","BTCUSD",1729195725348,0.002827,66969.0,66968.0,0.80325061]
["bitfinex","BTCUSD",1729195728838,0.002827,66969.0,66968.0,0.80325247]
["bitfinex","BTCUSD",1729195732970,0.002827,66969.0,66968.0,0.80525247]
["bitfinex","BTCUSD",1729195733478,0.002827,66969.0,66968.0,0.805266]
["bitfinex","BTCUSD",1729195733917,0.002827,66969.0,66968.0,1.01189989]
["bitfinex","BTCUSD",1729195734148,0.000827,66971.0,66970.0,0.5503858]
["bitfinex","BTCUSD",1729195734381,0.22374869,66984.0,66978.0,0.264302]
["bitfinex","BTCUSD",1729195734592,0.22374869,66984.0,66978.0,0.81200663]
["bitfinex","BTCUSD",1729195735439,0.22374869,66984.0,66978.0,0.81200662]
["bitfinex","BTCUSD",1729195736322,0.22374869,66992.0,66978.0,0.81400662]
["bitfinex","BTCUSD",1729195736549,0.22374869,66992.0,66978.0,0.91300662]
["bitfinex","BTCUSD",1729195737016,0.22374869,66992.0,66978.0,0.91689676]
["bitfinex","BTCUSD",1729195737232,0.22374869,66992.0,66991.0,0.0829]
["bitfinex","BTCUSD",1729195737447,0.22374869,66992.0,66991.0,0.84319068]
["bitfinex","BTCUSD",1729195737889,0.0799,67007.0,66991.0,0.84319068]
["bitfinex","BTCUSD",1729195737890,0.0799,67007.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729195738111,0.0799,67007.0,66998.0,0.29866914]
["bitfinex","BTCUSD",1729195738112,0.22374869,67006.0,66998.0,0.29866914]
["bitfinex","BTCUSD",1729195738378,0.22374869,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729195738607,0.22374869,67006.0,67005.0,0.29820115]
["bitfinex","BTCUSD",1729195738845,0.0799,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729195739106,0.000826,67032.0,67028.0,0.154191]
["bitfinex","BTCUSD",1729195739356,0.000826,67032.0,67028.0,0.3638568]
["bitfinex","BTCUSD",1729195739646,0.000826,67032.0,67028.0,0.4735226]
["bitfinex","BTCUSD",1729195739841,0.000826,67032.0,67028.0,0.3638568]
["bitfinex","BTCUSD",1729195740788,0.000826,67032.0,67028.0,0.73656464]
["bitfinex","BTCUSD",1729195741020,0.000826,67032.0,67028.0,0.87136491]
["bitfinex","BTCUSD",1729195741251,0.000826,67032.0,67028.0,0.64048175]
["bitfinex","BTCUSD",1729195741487,0.000826,67032.0,67028.0,0.64948175]
["bitfinex","BTCUSD",1729195741721,0.000826,67032.0,67028.0,0.64427946]
["bitfinex","BTCUSD",1729195742232,0.000826,67032.0,67028.0,0.66027946]
["bitfinex","BTCUSD",1729195742468,0.000826,67032.0,67028.0,0.58793815]
["bitfinex","BTCUSD",1729195742709,0.000826,67032.0,67028.0,0.60193815]
["bitfinex","BTCUSD",1729195743158,0.000826,67032.0,67028.0,0.60393815]
["bitfinex","BTCUSD",1729195743841,0.000826,67032.0,67028.0,0.66226486]
["bitfinex","BTCUSD",1729195744067,0.22457469,67046.0,67045.0,0.154153]
["bitfinex","BTCUSD",1729195744293,0.22457469,67046.0,67045.0,0.57410244]
["bitfinex","BTCUSD",1729195744767,0.000826,67046.0,67045.0,0.57410244]
["bitfinex","BTCUSD",1729195745690,0.000826,67046.0,67045.0,0.41011215]
["bitfinex","BTCUSD",1729195747090,0.000826,67046.0,67045.0,0.42111215]
["bitfinex","BTCUSD",1729195763489,0.01468697,67046.0,67045.0,0.42111215]
["bitfinex","BTCUSD",1729195764354,0.03689361,67046.0,67045.0,0.42111215]
["bitfinex","BTCUSD",1729195768458,0.07322414,67046.0,67045.0,0.42111215]
["bitfinex","BTCUSD",1729195769321,0.07322414,67046.0,67045.0,0.46730951]
["bitfinex","BTCUSD",1729195769764,0.07324466,67046.0,67045.0,0.46730951]
["bitfinex","BTCUSD",1729195769972,0.0735281,67046.0,67045.0,0.46730951]
["bitfinex","BTCUSD",1729195770512,0.0735281,67046.0,67045.0,0.36730951]
["bitfinex","BTCUSD",1729195770726,0.0735281,67046.0,67045.0,0.023]
["bitfinex","BTCUSD",1729195771377,0.0735281,67046.0,67045.0,0.06936548]
["bitfinex","BTCUSD",1729195771602,0.0735281,67046.0,67045.0,0.21851848]
["bitfinex","BTCUSD",1729195771840,0.0735281,67046.0,67045.0,0.20651848]
["bitfinex","BTCUSD",1729195772259,0.0735281,67046.0,67045.0,0.20051848]
["bitfinex","BTCUSD",1729195772480,0.0735281,67046.0,67045.0,0.20451848]
["bitfinex","BTCUSD",1729195773761,0.0735281,67046.0,67045.0,0.05536548]
["bitfinex","BTCUSD",1729195775096,0.0735281,67046.0,67045.0,0.20451848]
["bitfinex","BTCUSD",1729195775521,0.07351668,67046.0,67045.0,0.05536548]
["bitfinex","BTCUSD",1729195776391,0.08284587,67046.0,67045.0,0.05536548]
["bitfinex","BTCUSD",1729195777300,0.08283053,67046.0,67045.0,0.05536548]
["bitfinex","BTCUSD",1729195780411,0.08283057,67046.0,67045.0,0.05536548]
["bitfinex","BTCUSD",1729195781053,0.10583057,67046.0,67045.0,0.05536548]
["bitfinex","BTCUSD",1729195781293,0.10581957,67046.0,67045.0,0.05536548]
["bitfinex","BTCUSD",1729195781533,0.32894382,67046.0,67045.0,0.05536548]
["bitfinex","BTCUSD",1729195781747,0.35087057,67046.0,67045.0,0.05536548]
["bitfinex","BTCUSD",1729195782398,0.35087057,67046.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729195782399,0.35087057,67046.0,67039.0,0.104739]
["bitfinex","BTCUSD",1729195782613,0.10937889,67043.0,67040.0,0.04656512]
["bitfinex","BTCUSD",1729195782854,0.07266411,67042.0,67040.0,0.04656512]
["bitfinex","BTCUSD",1729195783303,0.07266411,67042.0,67037.0,0.00045176]
["bitfinex","BTCUSD",1729195783304,0.14836411,67041.0,67038.0,0.09114189]
["bitfinex","BTCUSD",1729195783510,0.07266411,67040.0,67039.0,0.04655597]
["bitfinex","BTCUSD",1729195783729,0.10805099,67040.0,67039.0,0.04700772]
["bitfinex","BTCUSD",1729195784593,0.10805099,67040.0,67039.0,0.21896022]
["bitfinex","BTCUSD",1729195784850,0.21742988,67040.0,67039.0,0.21896022]
["bitfinex","BTCUSD",1729195785059,0.14476577,67040.0,67039.0,0.21896022]
["bitfinex","BTCUSD",1729195785288,0.21736506,67040.0,67039.0,0.17840425]
["bitfinex","BTCUSD",1729195785509,0.19502682,67040.0,67039.0,0.17840425]
["bitfinex","BTCUSD",1729195785785,0.19502682,67040.0,67039.0,0.17240425]
["bitfinex","BTCUSD",1729195786009,0.19501642,67040.0,67039.0,0.17240425]
["bitfinex","BTCUSD",1729195786233,0.19501642,67040.0,67039.0,0.17740425]
["bitfinex","BTCUSD",1729195786447,0.19501642,67040.0,67039.0,0.24442645]
["bitfinex","BTCUSD",1729195787108,0.19400772,67040.0,67039.0,0.07947395]
["bitfinex","BTCUSD",1729195787328,0.19400772,67040.0,67039.0,0.01245175]
["bitfinex","BTCUSD",1729195788393,0.19400772,67040.0,67039.0,0.05712363]
["bitfinex","BTCUSD",1729195789042,0.18004632,67040.0,67039.0,0.05712363]
["bitfinex","BTCUSD",1729195789267,0.19399147,67040.0,67039.0,0.05712363]
["bitfinex","BTCUSD",1729195789481,0.19399147,67040.0,67039.0,0.01245175]
["bitfinex","BTCUSD",1729195789482,0.17166716,67040.0,67039.0,0.01245175]
["bitfinex","BTCUSD",1729195790580,0.17166716,67040.0,67039.0,0.01245174]
["bitfinex","BTCUSD",1729195791497,0.04833558,67040.0,67039.0,0.01245174]
["bitfinex","BTCUSD",1729195792364,0.0139574,67040.0,67039.0,0.01245174]
["bitfinex","BTCUSD",1729195793040,0.0139574,67040.0,67039.0,0.16161774]
["bitfinex","BTCUSD",1729195793041,0.01395118,67040.0,67039.0,0.16161774]
["bitfinex","BTCUSD",1729195793253,0.01395118,67040.0,67039.0,0.01245174]
["bitfinex","BTCUSD",1729195793463,0.023,67043.0,67039.0,0.01245174]
["bitfinex","BTCUSD",1729195793674,0.01395094,67042.0,67039.0,0.01245174]
["bitfinex","BTCUSD",1729195793896,0.023,67043.0,67039.0,0.01245174]
["bitfinex","BTCUSD",1729195794106,0.01395102,67042.0,67039.0,0.01245174]
["bitfinex","BTCUSD",1729195794315,0.023,67043.0,67039.0,0.01245174]
["bitfinex","BTCUSD",1729195794530,0.04231327,67042.0,67039.0,0.00545174]
["bitfinex","BTCUSD",1729195794753,0.02836033,67042.0,67039.0,0.00745174]
["bitfinex","BTCUSD",1729195794982,0.02836033,67042.0,67039.0,0.00645174]
["bitfinex","BTCUSD",1729195795218,0.02836033,67042.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729195795428,0.000826,67046.0,67040.0,0.14941089]
["bitfinex","BTCUSD",1729195795635,0.01395482,67045.0,67044.0,0.149154]
["bitfinex","BTCUSD",1729195795872,0.01395482,67045.0,67044.0,0.14895915]
["bitfinex","BTCUSD",1729195796086,0.000826,67046.0,67044.0,0.19362295]
["bitfinex","BTCUSD",1729195796312,0.000826,67046.0,67045.0,0.34277595]
["bitfinex","BTCUSD",1729195796535,0.000826,67046.0,67045.0,0.36510785]
["bitfinex","BTCUSD",1729195796764,0.000826,67046.0,67045.0,0.52994028]
["bitfinex","BTCUSD",1729195796981,0.000826,67046.0,67045.0,0.34276549]
["bitfinex","BTCUSD",1729195797230,0.000826,67046.0,67045.0,0.3432172]
["bitfinex","BTCUSD",1729195797859,0.000826,67046.0,67045.0,0.29856386]
["bitfinex","BTCUSD",1729195798079,0.000826,67046.0,67045.0,0.31256386]
["bitfinex","BTCUSD",1729195798535,0.000826,67046.0,67045.0,0.31256385]
["bitfinex","BTCUSD",1729195798753,0.000826,67046.0,67045.0,0.32456385]
["bitfinex","BTCUSD",1729195799432,0.01478851,67046.0,67045.0,0.32456385]
["bitfinex","BTCUSD",1729195799654,0.01478845,67046.0,67045.0,0.32456385]
["bitfinex","BTCUSD",1729195799954,0.01478848,67046.0,67045.0,0.32456385]
["bitfinex","BTCUSD",1729195800138,0.01478848,67046.0,67045.0,0.32456384]
["bitfinex","BTCUSD",1729195800645,0.000826,67046.0,67045.0,0.32456384]
["bitfinex","BTCUSD",1729195801080,0.000826,67046.0,67045.0,0.17541084]
["bitfinex","BTCUSD",1729195801081,0.01479091,67046.0,67045.0,0.17541084]
["bitfinex","BTCUSD",1729195801526,0.01479091,67046.0,67045.0,0.02645168]
["bitfinex","BTCUSD",1729195803321,0.01479103,67046.0,67045.0,0.02645168]
["bitfinex","BTCUSD",1729195805372,0.01479139,67046.0,67045.0,0.17560468]
["bitfinex","BTCUSD",1729195805597,0.000826,67046.0,67045.0,0.02645168]
["bitfinex","BTCUSD",1729195805823,0.01479132,67046.0,67045.0,0.02645168]
["bitfinex","BTCUSD",1729195807196,0.01479143,67046.0,67045.0,0.02645168]
["bitfinex","BTCUSD",1729195808370,0.000826,67046.0,67045.0,0.07110502]
["bitfinex","BTCUSD",1729195809699,0.000826,67046.0,67045.0,0.07113292]
["bitfinex","BTCUSD",1729195813259,0.000826,67046.0,67045.0,0.02645168]
["bitfinex","BTCUSD",1729195815500,0.000826,67046.0,67045.0,0.07115483]
["bitfinex","BTCUSD",1729195815763,0.20090825,67046.0,67045.0,0.02645168]
["bitfinex","BTCUSD",1729195815975,0.22325272,67046.0,67045.0,0.02645168]
["bitfinex","BTCUSD",1729195816210,0.44137348,67046.0,67045.0,0.02645168]
["bitfinex","BTCUSD",1729195816422,0.248569,67038.0,67037.0,0.22374869]
["bitfinex","BTCUSD",1729195816670,0.298342,67037.0,67030.0,0.22374869]
["bitfinex","BTCUSD",1729195816900,0.10937889,67032.0,67030.0,0.22374869]
["bitfinex","BTCUSD",1729195817122,0.01396611,67031.0,67030.0,0.22374869]
["bitfinex","BTCUSD",1729195817352,0.10318861,67031.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729195817579,0.10318861,67031.0,67023.0,0.298405]
["bitfinex","BTCUSD",1729195817580,0.01396611,67030.0,67026.0,0.1]
["bitfinex","BTCUSD",1729195817782,0.01396611,67029.0,67026.0,0.24895915]
["bitfinex","BTCUSD",1729195818045,0.10937889,67032.0,67026.0,0.39815415]
["bitfinex","BTCUSD",1729195818267,0.01395513,67031.0,67026.0,0.39815415]
["bitfinex","BTCUSD",1729195818485,0.10937889,67032.0,67026.0,0.39815415]
["bitfinex","BTCUSD",1729195818486,0.01395513,67030.0,67026.0,0.39815415]
["bitfinex","BTCUSD",1729195818708,0.10937889,67032.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729195818935,0.04210763,67031.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729195819182,0.01395214,67030.0,67026.0,0.24895915]
["bitfinex","BTCUSD",1729195819405,0.023,67036.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729195819631,0.001,67031.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729195819859,0.001,67031.0,67030.0,0.447559]
["bitfinex","BTCUSD",1729195820083,0.001,67031.0,67030.0,0.69651815]
["bitfinex","BTCUSD",1729195820996,0.01395022,67040.0,67031.0,0.1]
["bitfinex","BTCUSD",1729195821247,0.02314656,67046.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729195821470,0.01394936,67045.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729195821708,0.02789872,67045.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729195821948,0.01394936,67044.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729195822591,0.01394936,67044.0,67037.0,0.298338]
["bitfinex","BTCUSD",1729195822816,0.01394936,67044.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729195823038,0.01394936,67043.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729195823275,0.001,67040.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729195823694,0.027897,67042.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729195823910,0.01394827,67041.0,67039.0,0.14895915]
["bitfinex","BTCUSD",1729195824146,0.01394805,67040.0,67039.0,0.14895915]
["bitfinex","BTCUSD",1729195824615,0.01394724,67040.0,67039.0,0.14895915]
["bitfinex","BTCUSD",1729195824800,0.01494724,67040.0,67039.0,0.14895915]
["bitfinex","BTCUSD",1729195826122,0.01394724,67040.0,67039.0,0.14895915]
["bitfinex","BTCUSD",1729195826981,0.01494724,67040.0,67039.0,0.14895915]
["bitfinex","BTCUSD",1729195828515,0.03358912,67040.0,67039.0,0.14895915]
["bitfinex","BTCUSD",1729195828941,0.01494724,67040.0,67039.0,0.14895915]
["bitfinex","BTCUSD",1729195830775,0.001,67040.0,67039.0,0.14895915]
["bitfinex","BTCUSD",1729195830923,0.01394974,67045.0,67039.0,0.14895915]
["bitfinex","BTCUSD",1729195831138,0.0139497,67044.0,67039.0,0.14895915]
["bitfinex","BTCUSD",1729195831488,0.149154,67045.0,67039.0,0.14895915]
["bitfinex","BTCUSD",1729195831489,0.02789954,67043.0,67039.0,0.14895915]
["bitfinex","BTCUSD",1729195831716,0.02789954,67042.0,67040.0,0.00291242]
["bitfinex","BTCUSD",1729195831936,0.0139497,67041.0,67040.0,0.00291242]
["bitfinex","BTCUSD",1729195833247,0.03960581,67041.0,67040.0,0.00291242]
["bitfinex","BTCUSD",1729195833893,0.04160581,67041.0,67040.0,0.00291242]
["bitfinex","BTCUSD",1729195838911,0.0159497,67041.0,67040.0,0.00291242]
["bitfinex","BTCUSD",1729195843380,0.0167767,67041.0,67040.0,0.00291242]
["bitfinex","BTCUSD",1729195845405,0.03074812,67041.0,67040.0,0.00291242]
["bitfinex","BTCUSD",1729195847380,0.03077208,67041.0,67040.0,0.15207642]
["bitfinex","BTCUSD",1729195847597,0.03077208,67041.0,67040.0,0.00291242]
["bitfinex","BTCUSD",1729195848020,0.04319886,67041.0,67040.0,0.00291242]
["bitfinex","BTCUSD",1729195848604,0.06556177,67041.0,67040.0,0.00291242]
["bitfinex","BTCUSD",1729195848606,0.06456177,67041.0,67040.0,0.00291242]
["bitfinex","BTCUSD",1729195848782,0.06356177,67041.0,67040.0,0.00491242]
["bitfinex","BTCUSD",1729195848954,0.04959035,67041.0,67040.0,0.00691242]
["bitfinex","BTCUSD",1729195849159,0.06357043,67041.0,67040.0,0.00691242]
["bitfinex","BTCUSD",1729195849377,0.05114365,67041.0,67040.0,0.63821894]
["bitfinex","BTCUSD",1729195849598,0.05114365,67041.0,67040.0,0.48147931]
["bitfinex","BTCUSD",1729195849599,0.000827,67041.0,67040.0,0.48147931]
["bitfinex","BTCUSD",1729195849842,0.000827,67041.0,67040.0,0.57937144]
["bitfinex","BTCUSD",1729195850064,0.000827,67041.0,67040.0,0.71527824]
["bitfinex","BTCUSD",1729195850485,0.000827,67041.0,67040.0,0.79257824]
["bitfinex","BTCUSD",1729195851596,0.000827,67041.0,67040.0,0.79057824]
["bitfinex","BTCUSD",1729195851815,0.000827,67041.0,67040.0,0.79054185]
["bitfinex","BTCUSD",1729195852060,0.000827,67041.0,67040.0,0.80354185]
["bitfinex","BTCUSD",1729195852539,0.000827,67041.0,67040.0,0.75498047]
["bitfinex","BTCUSD",1729195853200,0.000827,67041.0,67040.0,0.66564922]
["bitfinex","BTCUSD",1729195853405,0.000827,67041.0,67040.0,0.67964922]
["bitfinex","BTCUSD",1729195854671,0.000827,67041.0,67040.0,0.70189296]
["bitfinex","BTCUSD",1729195857943,0.000827,67041.0,67040.0,0.68889296]
["bitfinex","BTCUSD",1729195858358,0.000827,67041.0,67040.0,0.57945828]
["bitfinex","BTCUSD",1729195858577,0.000827,67041.0,67040.0,0.56545828]
["bitfinex","BTCUSD",1729195859034,0.000827,67041.0,67040.0,0.5598679]
["bitfinex","BTCUSD",1729195859259,0.000827,67041.0,67040.0,0.31403557]
["bitfinex","BTCUSD",1729195859490,0.000827,67041.0,67040.0,0.30103557]
["bitfinex","BTCUSD",1729195859717,0.01479407,67041.0,67040.0,0.31303557]
["bitfinex","BTCUSD",1729195859942,0.000827,67041.0,67040.0,0.31203557]
["bitfinex","BTCUSD",1729195860231,0.000827,67041.0,67040.0,0.32303557]
["bitfinex","BTCUSD",1729195860465,0.000827,67041.0,67040.0,0.36767859]
["bitfinex","BTCUSD",1729195860684,0.000827,67041.0,67040.0,0.32303557]
["bitfinex","BTCUSD",1729195861120,0.000827,67041.0,67040.0,0.31203557]
["bitfinex","BTCUSD",1729195861497,0.000827,67041.0,67040.0,0.32303557]
["bitfinex","BTCUSD",1729195861906,0.000827,67041.0,67040.0,0.31203557]
["bitfinex","BTCUSD",1729195862427,0.000827,67041.0,67040.0,0.30803557]
["bitfinex","BTCUSD",1729195862907,0.000827,67041.0,67040.0,0.31503557]
["bitfinex","BTCUSD",1729195864843,0.01479403,67041.0,67040.0,0.31503557]
["bitfinex","BTCUSD",1729195865069,0.000827,67041.0,67040.0,0.31503557]
["bitfinex","BTCUSD",1729195865316,0.01479526,67041.0,67040.0,0.31503557]
["bitfinex","BTCUSD",1729195866503,0.01479526,67041.0,67040.0,0.31533699]
["bitfinex","BTCUSD",1729195868741,0.01479677,67041.0,67040.0,0.31533699]
["bitfinex","BTCUSD",1729195872693,0.01479947,67041.0,67040.0,0.31533699]
["bitfinex","BTCUSD",1729195872910,0.01479943,67041.0,67040.0,0.31533699]
["bitfinex","BTCUSD",1729195873170,0.01479943,67041.0,67040.0,0.35999388]
["bitfinex","BTCUSD",1729195873857,0.01479943,67041.0,67040.0,0.36000333]
["bitfinex","BTCUSD",1729195876483,0.01480317,67041.0,67040.0,0.36000333]
["bitfinex","BTCUSD",1729195876699,0.01480317,67041.0,67040.0,0.31533699]
["bitfinex","BTCUSD",1729195877830,0.000827,67041.0,67040.0,0.67897427]
["bitfinex","BTCUSD",1729195878056,0.000827,67041.0,67040.0,0.85877427]
["bitfinex","BTCUSD",1729195878288,0.000827,67041.0,67040.0,0.81597061]
["bitfinex","BTCUSD",1729195878524,0.000827,67041.0,67040.0,0.81594554]
["bitfinex","BTCUSD",1729195879847,0.000827,67041.0,67040.0,0.9275679]
["bitfinex","BTCUSD",1729195880062,0.000827,67041.0,67040.0,0.9275677]
["bitfinex","BTCUSD",1729195881622,0.000827,67041.0,67040.0,0.92758834]
["bitfinex","BTCUSD",1729195881834,0.000827,67041.0,67040.0,0.92758832]
["bitfinex","BTCUSD",1729195883184,0.000827,67041.0,67040.0,0.92762327]
["bitfinex","BTCUSD",1729195885153,0.000827,67041.0,67040.0,0.81596746]
["bitfinex","BTCUSD",1729195885369,0.000827,67041.0,67040.0,0.92762327]
["bitfinex","BTCUSD",1729195888076,0.000827,67041.0,67040.0,0.92759775]
["bitfinex","BTCUSD",1729195888294,0.000827,67041.0,67040.0,0.81595225]
["bitfinex","BTCUSD",1729195890943,0.000827,67041.0,67040.0,1.04038693]
["bitfinex","BTCUSD",1729195891178,0.000827,67041.0,67040.0,1.04038692]
["bitfinex","BTCUSD",1729195897384,0.000827,67041.0,67040.0,1.04016768]
["bitfinex","BTCUSD",1729195897591,0.000827,67041.0,67040.0,1.04216768]
["bitfinex","BTCUSD",1729195901134,0.000827,67041.0,67040.0,1.03516768]
["bitfinex","BTCUSD",1729195901363,0.000827,67041.0,67040.0,1.16889122]
["bitfinex","BTCUSD",1729195901586,0.000827,67041.0,67040.0,1.18289122]
["bitfinex","BTCUSD",1729195901810,0.000827,67041.0,67040.0,1.17589122]
["bitfinex","BTCUSD",1729195902008,0.000827,67041.0,67040.0,1.0280741]
["bitfinex","BTCUSD",1729195902507,0.000827,67041.0,67040.0,1.0420741]
["bitfinex","BTCUSD",1729195902801,0.000827,67041.0,67040.0,1.1757823]
["bitfinex","BTCUSD",1729195903015,0.000827,67041.0,67040.0,1.1897823]
["bitfinex","BTCUSD",1729195903457,0.000827,67041.0,67040.0,1.1757823]
["bitfinex","BTCUSD",1729195903673,0.000827,67041.0,67040.0,1.1897823]
["bitfinex","BTCUSD",1729195904352,0.000827,67041.0,67040.0,1.18973878]
["bitfinex","BTCUSD",1729195905250,0.000827,67041.0,67040.0,1.05604337]
["bitfinex","BTCUSD",1729195908586,0.000827,67041.0,67040.0,0.83517401]
["bitfinex","BTCUSD",1729195908814,0.000827,67041.0,67040.0,0.65537401]
["bitfinex","BTCUSD",1729195909058,0.000827,67041.0,67040.0,0.76480869]
["bitfinex","BTCUSD",1729195909933,0.000827,67041.0,67040.0,0.87424337]
["bitfinex","BTCUSD",1729195911733,0.000827,67041.0,67040.0,0.87624337]
["bitfinex","BTCUSD",1729195912392,0.000827,67041.0,67040.0,0.87424337]
["bitfinex","BTCUSD",1729195916174,0.000827,67041.0,67040.0,0.87425256]
["bitfinex","BTCUSD",1729195917432,0.000827,67041.0,67040.0,1.00795544]
["bitfinex","BTCUSD",1729195918085,0.000827,67041.0,67040.0,0.76481788]
["bitfinex","BTCUSD",1729195918354,0.000827,67041.0,67040.0,0.6403832]
["bitfinex","BTCUSD",1729195918592,0.080127,67041.0,67040.0,0.7295784]
["bitfinex","BTCUSD",1729195918823,0.1837923,67041.0,67040.0,0.18017296]
["bitfinex","BTCUSD",1729195919280,0.1837923,67041.0,67040.0,0.32933696]
["bitfinex","BTCUSD",1729195919483,0.1837923,67041.0,67040.0,0.31533696]
["bitfinex","BTCUSD",1729195919743,0.1837923,67041.0,67040.0,0.30133696]
["bitfinex","BTCUSD",1729195919970,0.19776751,67041.0,67040.0,0.30733696]
["bitfinex","BTCUSD",1729195920199,0.19776751,67041.0,67040.0,0.31533696]
["bitfinex","BTCUSD",1729195920396,0.18810221,67041.0,67040.0,0.31533696]
["bitfinex","BTCUSD",1729195920688,0.18810221,67041.0,67040.0,0.30133696]
["bitfinex","BTCUSD",1729195920914,0.18810221,67041.0,67040.0,0.30433696]
["bitfinex","BTCUSD",1729195921141,0.18810221,67041.0,67040.0,0.30733696]
["bitfinex","BTCUSD",1729195921366,0.18810486,67041.0,67040.0,0.30433696]
["bitfinex","BTCUSD",1729195921584,0.20699795,67041.0,67040.0,0.30433696]
["bitfinex","BTCUSD",1729195921814,0.20699795,67041.0,67040.0,0.30933696]
["bitfinex","BTCUSD",1729195922231,0.20699795,67041.0,67040.0,0.30633696]
["bitfinex","BTCUSD",1729195922683,0.19302009,67041.0,67040.0,0.31133696]
["bitfinex","BTCUSD",1729195924118,0.19302009,67041.0,67040.0,0.31133695]
["bitfinex","BTCUSD",1729195925534,0.174127,67041.0,67040.0,0.31133695]
["bitfinex","BTCUSD",1729195939045,0.1762928,67041.0,67040.0,0.31133695]
["bitfinex","BTCUSD",1729195944728,0.0029928,67041.0,67040.0,0.31133695]
["bitfinex","BTCUSD",1729195951361,0.0169794,67041.0,67040.0,0.31133695]
["bitfinex","BTCUSD",1729195952314,0.0169807,67041.0,67040.0,0.31133695]
["bitfinex","BTCUSD",1729195952539,0.0169807,67041.0,67040.0,0.35785904]
["bitfinex","BTCUSD",1729195955776,0.57414273,67041.0,67040.0,0.05973589]
["bitfinex","BTCUSD",1729195956025,0.64206854,67041.0,67040.0,0.0132138]
["bitfinex","BTCUSD",1729195956243,0.64206854,67041.0,67040.0,0.01030138]
["bitfinex","BTCUSD",1729195956478,0.53263386,67041.0,67040.0,0.01030138]
["bitfinex","BTCUSD",1729195956956,0.52763386,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195957203,0.22365267,67041.0,67040.0,0.15446538]
["bitfinex","BTCUSD",1729195957429,0.22465267,67041.0,67040.0,0.00872398]
["bitfinex","BTCUSD",1729195957665,0.0179807,67041.0,67040.0,0.30184713]
["bitfinex","BTCUSD",1729195959044,0.0169807,67041.0,67040.0,0.30084713]
["bitfinex","BTCUSD",1729195959307,0.0179807,67041.0,67040.0,0.30184713]
["bitfinex","BTCUSD",1729195959529,0.0189807,67041.0,67040.0,0.15368313]
["bitfinex","BTCUSD",1729195959751,0.0169807,67041.0,67040.0,0.15168313]
["bitfinex","BTCUSD",1729195959965,0.0169807,67041.0,67040.0,0.15668313]
["bitfinex","BTCUSD",1729195960177,0.0169807,67041.0,67040.0,0.16168313]
["bitfinex","BTCUSD",1729195962603,0.05137657,67041.0,67040.0,0.16168313]
["bitfinex","BTCUSD",1729195963307,0.03738867,67041.0,67040.0,0.16168313]
["bitfinex","BTCUSD",1729195963521,0.05135854,67041.0,67040.0,0.16168313]
["bitfinex","BTCUSD",1729195964799,0.05135854,67041.0,67040.0,0.15926053]
["bitfinex","BTCUSD",1729195965057,0.07371023,67041.0,67040.0,0.15926053]
["bitfinex","BTCUSD",1729195965298,0.25181023,67041.0,67040.0,0.15926053]
["bitfinex","BTCUSD",1729195965503,0.25181023,67041.0,67040.0,0.15168313]
["bitfinex","BTCUSD",1729195965736,0.25181023,67041.0,67040.0,0.15268313]
["bitfinex","BTCUSD",1729195965960,0.25181023,67041.0,67040.0,0.15768313]
["bitfinex","BTCUSD",1729195966384,0.25181023,67041.0,67040.0,0.15268313]
["bitfinex","BTCUSD",1729195966821,0.52437585,67041.0,67040.0,0.00472398]
["bitfinex","BTCUSD",1729195967085,0.52437585,67041.0,67040.0,0.00230138]
["bitfinex","BTCUSD",1729195967310,0.52437429,67041.0,67040.0,0.00230138]
["bitfinex","BTCUSD",1729195968395,0.52437429,67041.0,67040.0,0.00130138]
["bitfinex","BTCUSD",1729195968604,0.52437429,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195968823,0.52437429,67041.0,67040.0,0.00130138]
["bitfinex","BTCUSD",1729195969359,0.52537429,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195969851,0.52637429,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195970949,0.53137429,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195971144,0.55435201,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195971373,0.68612707,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195971615,0.57669239,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195973759,0.46725771,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195973968,0.57669239,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195975051,0.57666665,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195975502,0.55433394,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195975718,0.23334139,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195976153,0.19705074,67041.0,67040.0,0.00273987]
["bitfinex","BTCUSD",1729195976371,0.19705074,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195976596,0.19605074,67041.0,67040.0,0.00273987]
["bitfinex","BTCUSD",1729195976807,0.19605074,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195977032,0.26698501,67041.0,67040.0,0.00373987]
["bitfinex","BTCUSD",1729195977280,0.20105074,67041.0,67040.0,0.00130138]
["bitfinex","BTCUSD",1729195977570,0.19605074,67041.0,67040.0,0.00130138]
["bitfinex","BTCUSD",1729195977782,0.19505074,67041.0,67040.0,0.00130138]
["bitfinex","BTCUSD",1729195977995,0.19505074,67041.0,67040.0,0.00230138]
["bitfinex","BTCUSD",1729195978204,0.19505074,67041.0,67040.0,0.00373987]
["bitfinex","BTCUSD",1729195978420,0.20005074,67041.0,67040.0,0.00130138]
["bitfinex","BTCUSD",1729195978615,0.20005074,67041.0,67040.0,0.00273987]
["bitfinex","BTCUSD",1729195978873,0.19505074,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195979079,0.20005074,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195979491,0.19505074,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195979973,0.34921274,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195980630,0.44487941,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195981303,0.46721892,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195981510,0.31805692,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195981717,0.46721892,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195982170,0.48118171,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195982854,0.48118782,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195984879,0.46722305,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195985193,0.38554619,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195985418,0.38554918,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195986729,0.05328718,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195987164,0.05328718,67041.0,67040.0,0.00273641]
["bitfinex","BTCUSD",1729195987378,0.05328718,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195987590,0.05328718,67041.0,67040.0,0.00273641]
["bitfinex","BTCUSD",1729195987801,0.05328718,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195988009,0.03931436,67041.0,67040.0,0.00273641]
["bitfinex","BTCUSD",1729195988219,0.05328827,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195988884,0.05329946,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195990920,0.20246146,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195991338,0.20246146,67041.0,67040.0,0.00273452]
["bitfinex","BTCUSD",1729195991551,0.20246146,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195991767,0.20246146,67041.0,67040.0,0.00274534]
["bitfinex","BTCUSD",1729195991976,0.20246526,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195993253,0.28295629,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195993473,0.13379429,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195993936,0.05330326,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195994578,0.05330326,67041.0,67040.0,0.00274534]
["bitfinex","BTCUSD",1729195994791,0.05330326,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195994792,0.20246526,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195996262,0.18010549,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195996472,0.20246808,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195996687,0.05330608,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195996919,0.20246808,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195998270,0.05330608,67041.0,67040.0,0.00030138]
["bitfinex","BTCUSD",1729195998485,0.20246808,67041.0,67040.0,0.00274534]
["bitfinex","BTCUSD",1729196000235,0.18849401,67041.0,67040.0,0.00274534]
["bitfinex","BTCUSD",1729196000730,0.18849401,67041.0,67035.0,0.149173]
["bitfinex","BTCUSD",1729196000731,0.20247113,67041.0,67035.0,0.14911834]
["bitfinex","BTCUSD",1729196000946,0.08552001,67040.0,67035.0,0.14911834]
["bitfinex","BTCUSD",1729196001160,0.01397662,67039.0,67035.0,0.14911834]
["bitfinex","BTCUSD",1729196001377,0.01397662,67038.0,67035.0,0.14911834]
["bitfinex","BTCUSD",1729196001593,0.01397662,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729196002025,0.01397662,67037.0,67034.0,0.49217348]
["bitfinex","BTCUSD",1729196002248,0.05213076,67039.0,67035.0,0.01]
["bitfinex","BTCUSD",1729196002249,0.01397662,67036.0,67035.0,0.01]
["bitfinex","BTCUSD",1729196002475,0.01397662,67036.0,67035.0,0.005]
["bitfinex","BTCUSD",1729196002694,0.01614242,67036.0,67035.0,0.159175]
["bitfinex","BTCUSD",1729196002917,0.0021658,67036.0,67035.0,0.54728973]
["bitfinex","BTCUSD",1729196003174,0.000827,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729196003380,0.000827,67041.0,67040.0,0.5723299]
["bitfinex","BTCUSD",1729196003606,0.000827,67041.0,67040.0,0.52982932]
["bitfinex","BTCUSD",1729196003838,0.000827,67041.0,67040.0,0.34275174]
["bitfinex","BTCUSD",1729196004306,0.000827,67041.0,67040.0,0.29812315]
["bitfinex","BTCUSD",1729196006103,0.000827,67041.0,67040.0,0.30812315]
["bitfinex","BTCUSD",1729196006540,0.000827,67041.0,67040.0,0.31189578]
["bitfinex","BTCUSD",1729196007883,0.000827,67041.0,67040.0,0.32289578]
["bitfinex","BTCUSD",1729196008391,0.000827,67041.0,67040.0,0.32502635]
["bitfinex","BTCUSD",1729196009724,0.000827,67041.0,67040.0,0.17208972]
["bitfinex","BTCUSD",1729196009951,0.000827,67041.0,67040.0,0.02313057]
["bitfinex","BTCUSD",1729196009952,0.03773223,67041.0,67040.0,0.02313057]
["bitfinex","BTCUSD",1729196010193,0.18689423,67041.0,67040.0,0.02313057]
["bitfinex","BTCUSD",1729196010424,0.03773223,67041.0,67040.0,0.02313057]
["bitfinex","BTCUSD",1729196011836,0.023758,67041.0,67040.0,0.02313057]
["bitfinex","BTCUSD",1729196012070,0.03773371,67041.0,67040.0,0.02313057]
["bitfinex","BTCUSD",1729196014391,0.01480271,67041.0,67040.0,0.17229457]
["bitfinex","BTCUSD",1729196016988,0.01480271,67041.0,67040.0,0.02313057]
["bitfinex","BTCUSD",1729196017248,0.14154624,67041.0,67040.0,0.02313057]
["bitfinex","BTCUSD",1729196017481,0.12756769,67041.0,67040.0,0.02313057]
["bitfinex","BTCUSD",1729196017711,0.12756769,67041.0,67040.0,0.01313057]
["bitfinex","BTCUSD",1729196017943,0.14154614,67041.0,67040.0,0.01313057]
["bitfinex","BTCUSD",1729196018188,0.14154614,67041.0,67040.0,0.01213057]
["bitfinex","BTCUSD",1729196018189,0.21842588,67041.0,67040.0,0.01213057]
["bitfinex","BTCUSD",1729196018616,0.21842588,67041.0,67040.0,0.00213057]
["bitfinex","BTCUSD",1729196019048,0.21842588,67041.0,67037.0,0.14917]
["bitfinex","BTCUSD",1729196019292,0.16810674,67041.0,67040.0,0.00232331]
["bitfinex","BTCUSD",1729196019510,0.16810674,67041.0,67036.0,0.001654]
["bitfinex","BTCUSD",1729196019511,0.21842822,67041.0,67036.0,0.001654]
["bitfinex","BTCUSD",1729196019730,0.06708992,67040.0,67036.0,0.001654]
["bitfinex","BTCUSD",1729196019936,0.01397819,67039.0,67037.0,0.0023235]
["bitfinex","BTCUSD",1729196020142,0.06708992,67040.0,67037.0,0.0023235]
["bitfinex","BTCUSD",1729196020143,0.01397819,67038.0,67037.0,0.0023235]
["bitfinex","BTCUSD",1729196021976,0.01497819,67038.0,67037.0,0.0023235]
["bitfinex","BTCUSD",1729196022194,0.0492236,67038.0,67037.0,0.0023235]
["bitfinex","BTCUSD",1729196023412,0.01697819,67038.0,67037.0,0.0023235]
["bitfinex","BTCUSD",1729196024282,0.01597819,67038.0,67037.0,0.0023235]
["bitfinex","BTCUSD",1729196024489,0.01397819,67038.0,67037.0,0.0023235]
["bitfinex","BTCUSD",1729196024752,0.01397819,67038.0,67037.0,0.0043235]
["bitfinex","BTCUSD",1729196030238,0.38319201,67038.0,67037.0,0.0043235]
["bitfinex","BTCUSD",1729196030505,0.84451799,67038.0,67037.0,0.0043235]
["bitfinex","BTCUSD",1729196030722,1.03399026,67038.0,67037.0,0.002]
["bitfinex","BTCUSD",1729196030964,1.03399026,67038.0,67026.0,0.22374869]
["bitfinex","BTCUSD",1729196030965,0.164193,67027.0,67026.0,0.22374869]
["bitfinex","BTCUSD",1729196031235,0.164193,67027.0,67025.0,0.001654]
["bitfinex","BTCUSD",1729196031236,0.187195,67026.0,67025.0,0.001654]
["bitfinex","BTCUSD",1729196031475,0.2632895,67026.0,67025.0,0.001654]
["bitfinex","BTCUSD",1729196031691,0.33597855,67026.0,67025.0,0.001654]
["bitfinex","BTCUSD",1729196032348,0.42304719,67026.0,67025.0,0.001654]
["bitfinex","BTCUSD",1729196032831,0.44536769,67026.0,67025.0,0.001654]
["bitfinex","BTCUSD",1729196033042,0.42304719,67026.0,67025.0,0.001654]
["bitfinex","BTCUSD",1729196033297,0.1161,67015.0,66997.0,0.04464075]
["bitfinex","BTCUSD",1729196033504,0.52067769,67015.0,67009.0,0.22374869]
["bitfinex","BTCUSD",1729196033950,0.52067769,67015.0,67001.0,0.22374869]
["bitfinex","BTCUSD",1729196034655,0.77463684,67015.0,67014.0,0.002652]
["bitfinex","BTCUSD",1729196034883,0.88407152,67015.0,67014.0,0.002652]
["bitfinex","BTCUSD",1729196035123,0.92359599,67015.0,67014.0,0.002652]
["bitfinex","BTCUSD",1729196035377,0.92354535,67015.0,67014.0,0.002652]
["bitfinex","BTCUSD",1729196036072,0.92154535,67015.0,67014.0,0.002652]
["bitfinex","BTCUSD",1729196036308,0.92354535,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196036562,0.92154535,67015.0,67014.0,0.002652]
["bitfinex","BTCUSD",1729196036789,0.66315152,67015.0,67014.0,0.002652]
["bitfinex","BTCUSD",1729196037010,0.88102088,67015.0,67014.0,0.002652]
["bitfinex","BTCUSD",1729196037231,0.88302088,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196037464,0.86909274,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196038361,0.8467267,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196039224,0.84664069,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196039662,0.58824686,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196040585,0.58624686,67015.0,67014.0,0.002652]
["bitfinex","BTCUSD",1729196040803,0.69568154,67015.0,67014.0,0.002652]
["bitfinex","BTCUSD",1729196041030,0.58624686,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196041250,0.73660035,67015.0,67014.0,0.002652]
["bitfinex","BTCUSD",1729196041499,0.44646567,67015.0,67014.0,0.002652]
["bitfinex","BTCUSD",1729196041714,0.44646567,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196041715,0.15322,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196041933,0.15822,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196042380,0.17210242,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196042602,0.17010242,67015.0,67014.0,0.002652]
["bitfinex","BTCUSD",1729196042844,0.17010242,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196042845,0.26094233,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196043090,0.38037701,67015.0,67014.0,0.001652]
["bitfinex","BTCUSD",1729196043335,0.37837701,67015.0,67014.0,0.001652]
["bitfinex","BTCUSD",1729196043552,0.38237701,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196043741,0.37837701,67015.0,67014.0,0.002652]
["bitfinex","BTCUSD",1729196043990,0.37637701,67015.0,67014.0,0.001652]
["bitfinex","BTCUSD",1729196044212,0.37837701,67015.0,67014.0,0.002652]
["bitfinex","BTCUSD",1729196044445,0.38037701,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196044896,0.27094233,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196045594,0.38037701,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196045819,0.38037376,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196046272,0.27093908,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196046513,0.38037376,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196048049,0.40337376,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196048701,0.57927376,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196048931,0.60148594,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196049837,0.59948594,67015.0,67014.0,0.003652]
["bitfinex","BTCUSD",1729196051342,0.59948594,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196052650,0.85787977,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196052856,0.76233756,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196053499,0.76237952,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196053914,0.82421838,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196054989,0.82621838,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196055411,0.82421838,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196059851,0.24124578,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196060069,0.21824578,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196061194,0.19122,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196061410,0.24153346,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196065115,0.19122,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196065341,0.36420803,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196066215,0.41284866,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196070154,0.59314866,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196073086,0.59514866,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196073670,0.49594866,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196073900,0.32267512,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196074113,0.59192133,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196075048,0.56954127,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196077298,0.56954567,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196077753,0.56954588,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196078223,0.61427727,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196079306,0.56954588,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196081334,0.54654588,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196082224,0.61370041,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196082951,0.18119967,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196083864,0.03197967,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196084085,0.28876482,67015.0,67014.0,0.00285281]
["bitfinex","BTCUSD",1729196084308,0.28876482,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196084963,0.30914513,67015.0,67014.0,0.00185281]
["bitfinex","BTCUSD",1729196085166,0.31114513,67015.0,67014.0,0.00285281]
["bitfinex","BTCUSD",1729196085403,0.31114171,67015.0,67014.0,0.00285281]
["bitfinex","BTCUSD",1729196085637,0.30914171,67015.0,67014.0,0.00285281]
["bitfinex","BTCUSD",1729196085898,0.37077667,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196087918,0.49141531,67015.0,67014.0,0.00385281]
["bitfinex","BTCUSD",1729196088351,0.49141531,67015.0,67014.0,0.00285281]
["bitfinex","BTCUSD",1729196088589,0.49141531,67015.0,67014.0,0.00185281]
["bitfinex","BTCUSD",1729196088817,0.49141531,67015.0,67014.0,0.00285281]
["bitfinex","BTCUSD",1729196089040,0.49241531,67015.0,67014.0,0.00285281]
["bitfinex","BTCUSD",1729196089275,0.47842738,67015.0,67014.0,0.00185281]
["bitfinex","BTCUSD",1729196089495,0.49341011,67015.0,67014.0,0.00185281]
["bitfinex","BTCUSD",1729196093063,0.37277147,67015.0,67014.0,0.00185281]
["bitfinex","BTCUSD",1729196093298,0.37274649,67015.0,67014.0,0.00185281]
["bitfinex","BTCUSD",1729196097009,0.33639966,67015.0,67014.0,0.00185281]
["bitfinex","BTCUSD",1729196097246,0.37274075,67015.0,67014.0,0.00185281]
["bitfinex","BTCUSD",1729196099484,0.20154064,67015.0,67014.0,0.00185281]
["bitfinex","BTCUSD",1729196099695,0.05232064,67015.0,67014.0,0.00185281]
["bitfinex","BTCUSD",1729196099916,0.03834109,67015.0,67014.0,0.15107481]
["bitfinex","BTCUSD",1729196100141,0.01597734,67015.0,67014.0,0.15343378]
["bitfinex","BTCUSD",1729196100796,0.01597468,67015.0,67014.0,0.15343378]
["bitfinex","BTCUSD",1729196101472,0.01597468,67015.0,67014.0,0.15343379]
["bitfinex","BTCUSD",1729196101694,0.01597468,67015.0,67014.0,0.00421179]
["bitfinex","BTCUSD",1729196102344,0.01597468,67015.0,67014.0,0.00815745]
["bitfinex","BTCUSD",1729196102561,0.01597468,67015.0,67014.0,0.15737945]
["bitfinex","BTCUSD",1729196103000,0.01597468,67015.0,67014.0,0.00815745]
["bitfinex","BTCUSD",1729196103499,0.0159708,67015.0,67014.0,0.15737945]
["bitfinex","BTCUSD",1729196104165,0.0149708,67015.0,67014.0,0.15737945]
["bitfinex","BTCUSD",1729196104604,0.0149708,67015.0,67014.0,0.4868386]
["bitfinex","BTCUSD",1729196104835,0.001,67015.0,67014.0,0.48683861]
["bitfinex","BTCUSD",1729196105075,0.01396797,67024.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729196105304,0.01396797,67023.0,67022.0,0.14895915]
["bitfinex","BTCUSD",1729196105523,0.01396797,67023.0,67022.0,0.15151018]
["bitfinex","BTCUSD",1729196105800,0.05497696,67023.0,67022.0,0.15151018]
["bitfinex","BTCUSD",1729196106489,0.01344118,67023.0,67022.0,0.15251018]
["bitfinex","BTCUSD",1729196107160,0.000827,67025.0,67022.0,0.15251018]
["bitfinex","BTCUSD",1729196107391,0.000827,67025.0,67022.0,0.15351018]
["bitfinex","BTCUSD",1729196107878,0.000827,67025.0,67022.0,0.00455103]
["bitfinex","BTCUSD",1729196107879,0.149202,67023.0,67022.0,0.00455103]
["bitfinex","BTCUSD",1729196108109,0.000827,67025.0,67022.0,0.00120085]
["bitfinex","BTCUSD",1729196108110,0.150025,67025.0,67022.0,0.00120085]
["bitfinex","BTCUSD",1729196108350,0.149202,67023.0,67022.0,0.00120085]
["bitfinex","BTCUSD",1729196108587,0.149202,67023.0,67022.0,0.00220085]
["bitfinex","BTCUSD",1729196108892,0.149202,67023.0,67022.0,0.00020085]
["bitfinex","BTCUSD",1729196109302,0.149202,67023.0,67022.0,0.00120085]
["bitfinex","BTCUSD",1729196109996,0.1492,67024.0,67022.0,0.00120085]
["bitfinex","BTCUSD",1729196110479,0.1492,67024.0,67022.0,0.00220085]
["bitfinex","BTCUSD",1729196110960,0.1492,67024.0,67022.0,0.00120085]
["bitfinex","BTCUSD",1729196112115,0.1492,67024.0,67022.0,0.00220085]
["bitfinex","BTCUSD",1729196112801,0.1715364,67024.0,67022.0,0.00220085]
["bitfinex","BTCUSD",1729196113249,0.1492,67024.0,67022.0,0.00220085]
["bitfinex","BTCUSD",1729196113523,0.0231634,67025.0,67022.0,0.00220085]
["bitfinex","BTCUSD",1729196113749,0.1723614,67025.0,67022.0,0.00220085]
["bitfinex","BTCUSD",1729196113971,0.149201,67024.0,67022.0,0.00220085]
["bitfinex","BTCUSD",1729196114608,0.149201,67024.0,67022.0,0.00120085]
["bitfinex","BTCUSD",1729196114873,0.149201,67024.0,67022.0,0.00020085]
["bitfinex","BTCUSD",1729196115093,0.149201,67024.0,67022.0,0.00120085]
["bitfinex","BTCUSD",1729196115318,0.149201,67024.0,67022.0,0.00220085]
["bitfinex","BTCUSD",1729196115528,0.149201,67024.0,67022.0,0.00120085]
["bitfinex","BTCUSD",1729196115957,0.149201,67024.0,67022.0,0.00220085]
["bitfinex","BTCUSD",1729196116177,0.02316494,67025.0,67022.0,0.00220085]
["bitfinex","BTCUSD",1729196116393,0.02233794,67024.0,67022.0,0.00220085]
["bitfinex","BTCUSD",1729196116610,0.150027,67025.0,67022.0,0.00120085]
["bitfinex","BTCUSD",1729196116611,0.02233794,67023.0,67022.0,0.00120085]
["bitfinex","BTCUSD",1729196116849,0.02233794,67024.0,67022.0,0.15116]
["bitfinex","BTCUSD",1729196117088,0.000827,67025.0,67023.0,0.31815915]
["bitfinex","BTCUSD",1729196117317,0.000827,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729196117582,0.000827,67025.0,67024.0,0.40785305]
["bitfinex","BTCUSD",1729196117825,0.000827,67025.0,67024.0,0.58725305]
["bitfinex","BTCUSD",1729196118039,0.000827,67025.0,67024.0,0.6336431]
["bitfinex","BTCUSD",1729196118276,0.000827,67025.0,67024.0,0.86473269]
["bitfinex","BTCUSD",1729196118501,0.000827,67025.0,67024.0,0.67811932]
["bitfinex","BTCUSD",1729196118745,0.22374869,67037.0,67024.0,0.67811932]
["bitfinex","BTCUSD",1729196118746,0.22374869,67037.0,67024.0,0.52891932]
["bitfinex","BTCUSD",1729196118964,0.000827,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729196119185,0.000827,67038.0,67037.0,0.31927185]
["bitfinex","BTCUSD",1729196119618,0.000827,67038.0,67037.0,0.32158213]
["bitfinex","BTCUSD",1729196121003,0.000827,67038.0,67037.0,0.47054128]
["bitfinex","BTCUSD",1729196121238,0.000827,67038.0,67037.0,0.47954128]
["bitfinex","BTCUSD",1729196121457,0.000827,67038.0,67037.0,0.47954127]
["bitfinex","BTCUSD",1729196122144,0.000827,67038.0,67037.0,0.48954127]
["bitfinex","BTCUSD",1729196126287,0.000827,67038.0,67037.0,0.66053606]
["bitfinex","BTCUSD",1729196126496,0.000827,67038.0,67037.0,0.66053605]
["bitfinex","BTCUSD",1729196131683,0.000827,67038.0,67037.0,0.76053605]
["bitfinex","BTCUSD",1729196132151,0.000827,67038.0,67037.0,0.75153605]
["bitfinex","BTCUSD",1729196133013,0.000827,67038.0,67037.0,0.74353605]
["bitfinex","BTCUSD",1729196133226,0.000827,67038.0,67037.0,0.74853605]
["bitfinex","BTCUSD",1729196133649,0.000827,67038.0,67037.0,0.76753605]
["bitfinex","BTCUSD",1729196134107,0.000827,67038.0,67037.0,0.76553605]
["bitfinex","BTCUSD",1729196134314,0.000827,67038.0,67037.0,0.75653605]
["bitfinex","BTCUSD",1729196134520,0.000827,67038.0,67037.0,0.77453605]
["bitfinex","BTCUSD",1729196134737,0.000827,67038.0,67037.0,0.76553605]
["bitfinex","BTCUSD",1729196135184,0.000827,67038.0,67037.0,0.77553605]
["bitfinex","BTCUSD",1729196135384,0.000827,67038.0,67037.0,0.75653605]
["bitfinex","BTCUSD",1729196135597,0.000827,67038.0,67037.0,0.77053605]
["bitfinex","BTCUSD",1729196136259,0.000827,67038.0,67037.0,0.77053604]
["bitfinex","BTCUSD",1729196136932,0.000827,67038.0,67037.0,0.78453604]
["bitfinex","BTCUSD",1729196139112,0.000827,67038.0,67037.0,0.78653604]
["bitfinex","BTCUSD",1729196140587,0.000827,67038.0,67037.0,0.98053083]
["bitfinex","BTCUSD",1729196140800,0.000827,67038.0,67037.0,0.85573071]
["bitfinex","BTCUSD",1729196141677,0.000826,67046.0,67040.0,0.264164]
["bitfinex","BTCUSD",1729196141893,0.000826,67046.0,67040.0,0.41332397]
["bitfinex","BTCUSD",1729196142112,0.000826,67046.0,67040.0,0.41534256]
["bitfinex","BTCUSD",1729196143443,0.000826,67046.0,67040.0,0.42934256]
["bitfinex","BTCUSD",1729196144120,0.000826,67046.0,67040.0,0.44334256]
["bitfinex","BTCUSD",1729196145339,0.000826,67046.0,67040.0,0.48954955]
["bitfinex","BTCUSD",1729196145995,0.000826,67046.0,67040.0,0.59892231]
["bitfinex","BTCUSD",1729196152076,0.000826,67046.0,67040.0,0.58892231]
["bitfinex","BTCUSD",1729196152536,0.000826,67046.0,67040.0,0.59392231]
["bitfinex","BTCUSD",1729196153223,0.000826,67046.0,67040.0,0.58892231]
["bitfinex","BTCUSD",1729196153668,0.000826,67046.0,67040.0,0.47954955]
["bitfinex","BTCUSD",1729196153887,0.000826,67046.0,67040.0,0.58892231]
["bitfinex","BTCUSD",1729196156876,0.000826,67046.0,67040.0,0.56092231]
["bitfinex","BTCUSD",1729196157059,0.000826,67046.0,67040.0,0.57492231]
["bitfinex","BTCUSD",1729196157353,0.000826,67046.0,67040.0,0.58892231]
["bitfinex","BTCUSD",1729196157573,0.000826,67046.0,67040.0,0.56092231]
["bitfinex","BTCUSD",1729196157792,0.000826,67046.0,67040.0,0.57492231]
["bitfinex","BTCUSD",1729196158011,0.000826,67046.0,67040.0,0.61924464]
["bitfinex","BTCUSD",1729196158472,0.000826,67046.0,67040.0,0.57492231]
["bitfinex","BTCUSD",1729196158694,0.000826,67046.0,67040.0,0.64140581]
["bitfinex","BTCUSD",1729196159149,0.000826,67046.0,67040.0,0.81829192]
["bitfinex","BTCUSD",1729196159363,0.000826,67046.0,67040.0,0.75187386]
["bitfinex","BTCUSD",1729196160056,0.000826,67046.0,67040.0,1.04499129]
["bitfinex","BTCUSD",1729196160287,0.000826,67046.0,67040.0,0.94061853]
["bitfinex","BTCUSD",1729196160506,0.000826,67046.0,67040.0,0.9627797]
["bitfinex","BTCUSD",1729196160895,0.000826,67046.0,67040.0,1.07215245]
["bitfinex","BTCUSD",1729196161362,0.000826,67046.0,67040.0,0.96134661]
["bitfinex","BTCUSD",1729196161581,0.000826,67046.0,67040.0,0.85197385]
["bitfinex","BTCUSD",1729196162954,0.000826,67046.0,67040.0,0.76187385]
["bitfinex","BTCUSD",1729196164354,0.000826,67046.0,67040.0,0.89484086]
["bitfinex","BTCUSD",1729196167838,0.000826,67046.0,67040.0,0.89581503]
["bitfinex","BTCUSD",1729196168520,0.000826,67046.0,67040.0,0.89582314]
["bitfinex","BTCUSD",1729196169393,0.000826,67046.0,67040.0,0.76225892]
["bitfinex","BTCUSD",1729196170287,0.000826,67046.0,67040.0,0.76425892]
["bitfinex","BTCUSD",1729196170976,0.000826,67046.0,67040.0,0.87363168]
["bitfinex","BTCUSD",1729196172581,0.000826,67046.0,67040.0,0.76228222]
["bitfinex","BTCUSD",1729196176646,0.098426,67046.0,67040.0,0.76228222]
["bitfinex","BTCUSD",1729196177311,0.098426,67046.0,67040.0,0.762398]
["bitfinex","BTCUSD",1729196182532,0.098426,67046.0,67040.0,0.76294702]
["bitfinex","BTCUSD",1729196184520,0.000826,67046.0,67040.0,0.76294702]
["bitfinex","BTCUSD",1729196184759,0.000826,67046.0,67040.0,0.74894702]
["bitfinex","BTCUSD",1729196184971,0.000826,67046.0,67040.0,0.76194702]
["bitfinex","BTCUSD",1729196185196,0.000826,67046.0,67040.0,0.74894702]
["bitfinex","BTCUSD",1729196185663,0.000826,67046.0,67040.0,0.76194702]
["bitfinex","BTCUSD",1729196186122,0.000826,67046.0,67040.0,0.74894702]
["bitfinex","BTCUSD",1729196186567,0.000826,67046.0,67040.0,0.76094702]
["bitfinex","BTCUSD",1729196195899,0.000826,67046.0,67040.0,0.7610915]
["bitfinex","BTCUSD",1729196196368,0.000826,67046.0,67040.0,0.95862376]
["bitfinex","BTCUSD",1729196196593,0.000826,67046.0,67040.0,0.7610915]
["bitfinex","BTCUSD",1729196198213,0.000826,67046.0,67040.0,0.95860571]
["bitfinex","BTCUSD",1729196198433,0.000826,67046.0,67040.0,0.95860699]
["bitfinex","BTCUSD",1729196200657,0.000826,67046.0,67040.0,0.95859084]
["bitfinex","BTCUSD",1729196202958,0.000826,67046.0,67040.0,0.7610711]
["bitfinex","BTCUSD",1729196203401,0.000826,67046.0,67040.0,0.95859084]
["bitfinex","BTCUSD",1729196204077,0.000826,67046.0,67040.0,0.7610711]
["bitfinex","BTCUSD",1729196205384,0.000826,67046.0,67040.0,0.76107521]
["bitfinex","BTCUSD",1729196211355,0.000826,67046.0,67040.0,0.95859988]
["bitfinex","BTCUSD",1729196214004,0.000826,67046.0,67040.0,0.64170245]
["bitfinex","BTCUSD",1729196214228,0.0973,67042.0,67040.0,0.64170245]
["bitfinex","BTCUSD",1729196214941,0.0973,67042.0,67040.0,0.63681873]
["bitfinex","BTCUSD",1729196215384,0.0973,67042.0,67040.0,0.77068993]
["bitfinex","BTCUSD",1729196216083,0.0973,67042.0,67040.0,0.63681873]
["bitfinex","BTCUSD",1729196218730,0.0815,67043.0,67040.0,0.63681873]
["bitfinex","BTCUSD",1729196220482,0.0944,67045.0,67040.0,0.63681873]
["bitfinex","BTCUSD",1729196220926,0.000826,67046.0,67040.0,0.63681873]
["bitfinex","BTCUSD",1729196232178,0.000826,67046.0,67040.0,0.76119149]
["bitfinex","BTCUSD",1729196233287,0.000826,67046.0,67040.0,0.95885569]
["bitfinex","BTCUSD",1729196234163,0.000826,67046.0,67040.0,0.76119149]
["bitfinex","BTCUSD",1729196237322,0.000826,67046.0,67040.0,0.65181873]
["bitfinex","BTCUSD",1729196237579,0.000826,67046.0,67040.0,0.63681873]
["bitfinex","BTCUSD",1729196237800,0.000826,67046.0,67040.0,0.83434109]
["bitfinex","BTCUSD",1729196237801,0.099827,67041.0,67040.0,0.83434109]
["bitfinex","BTCUSD",1729196238035,0.099827,67041.0,67040.0,0.64181873]
["bitfinex","BTCUSD",1729196238262,0.000827,67041.0,67040.0,0.64181873]
["bitfinex","BTCUSD",1729196238722,0.000827,67041.0,67040.0,0.63681873]
["bitfinex","BTCUSD",1729196241241,0.000827,67041.0,67040.0,0.77062022]
["bitfinex","BTCUSD",1729196241469,0.000827,67041.0,67040.0,0.77054023]
["bitfinex","BTCUSD",1729196241692,0.000827,67041.0,67040.0,0.75754023]
["bitfinex","BTCUSD",1729196242131,0.000827,67041.0,67040.0,0.76954023]
["bitfinex","BTCUSD",1729196242569,0.000827,67041.0,67040.0,0.75754023]
["bitfinex","BTCUSD",1729196242997,0.000827,67041.0,67040.0,0.76854023]
["bitfinex","BTCUSD",1729196246114,0.000827,67041.0,67040.0,0.76843288]
["bitfinex","BTCUSD",1729196247169,0.000827,67041.0,67040.0,0.63467879]
["bitfinex","BTCUSD",1729196248262,0.000827,67041.0,67040.0,0.76836163]
["bitfinex","BTCUSD",1729196248485,0.000827,67041.0,67040.0,0.63467879]
["bitfinex","BTCUSD",1729196249577,0.099,67045.0,67040.0,0.63467879]
["bitfinex","BTCUSD",1729196249578,0.059827,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729196249793,0.059827,67045.0,67044.0,0.55429392]
["bitfinex","BTCUSD",1729196250904,0.059827,67045.0,67044.0,0.55411463]
["bitfinex","BTCUSD",1729196251996,0.059827,67045.0,67044.0,0.56211463]
["bitfinex","BTCUSD",1729196252205,0.059827,67045.0,67044.0,0.56911463]
["bitfinex","BTCUSD",1729196255011,0.059827,67045.0,67044.0,0.56911462]
["bitfinex","BTCUSD",1729196257846,0.080326,67046.0,67044.0,0.41995962]
["bitfinex","BTCUSD",1729196258065,0.080326,67046.0,67045.0,0.55160033]
["bitfinex","BTCUSD",1729196258286,0.080326,67046.0,67045.0,0.55180113]
["bitfinex","BTCUSD",1729196258520,0.080326,67046.0,67045.0,0.55412458]
["bitfinex","BTCUSD",1729196258967,0.000826,67046.0,67045.0,0.55412458]
["bitfinex","BTCUSD",1729196259439,0.000826,67046.0,67045.0,0.46504706]
["bitfinex","BTCUSD",1729196259894,0.000826,67046.0,67045.0,0.57639396]
["bitfinex","BTCUSD",1729196260116,0.000826,67046.0,67045.0,0.58239396]
["bitfinex","BTCUSD",1729196260331,0.000826,67046.0,67045.0,0.47104706]
["bitfinex","BTCUSD",1729196261224,0.000826,67046.0,67045.0,0.47804706]
["bitfinex","BTCUSD",1729196261448,0.000826,67046.0,67045.0,0.58939396]
["bitfinex","BTCUSD",1729196261883,0.000826,67046.0,67045.0,0.47804706]
["bitfinex","BTCUSD",1729196262105,0.000826,67046.0,67045.0,0.58939396]
["bitfinex","BTCUSD",1729196265353,0.000826,67046.0,67045.0,0.73379973]
["bitfinex","BTCUSD",1729196265786,0.000826,67046.0,67045.0,0.86741601]
["bitfinex","BTCUSD",1729196267116,0.000826,67046.0,67045.0,0.73379973]
["bitfinex","BTCUSD",1729196267610,0.000826,67046.0,67045.0,0.86741601]
["bitfinex","BTCUSD",1729196269392,0.000826,67046.0,67045.0,0.86141601]
["bitfinex","BTCUSD",1729196269606,0.000826,67046.0,67045.0,0.86041601]
["bitfinex","BTCUSD",1729196269837,0.000826,67046.0,67045.0,0.86641601]
["bitfinex","BTCUSD",1729196271354,0.000826,67046.0,67045.0,0.72679973]
["bitfinex","BTCUSD",1729196271799,0.000826,67046.0,67045.0,0.73179973]
["bitfinex","BTCUSD",1729196274490,0.000826,67046.0,67045.0,0.7317389]
["bitfinex","BTCUSD",1729196276713,0.000826,67046.0,67045.0,0.7333909]
["bitfinex","BTCUSD",1729196279243,0.000826,67046.0,67045.0,0.7333852]
["bitfinex","BTCUSD",1729196282284,0.000826,67046.0,67045.0,0.8331852]
["bitfinex","BTCUSD",1729196282508,0.000826,67046.0,67045.0,0.83320275]
["bitfinex","BTCUSD",1729196287199,0.000826,67046.0,67045.0,0.66884107]
["bitfinex","BTCUSD",1729196287431,0.000826,67046.0,67045.0,0.83327281]
["bitfinex","BTCUSD",1729196289681,0.000826,67046.0,67045.0,0.96690622]
["bitfinex","BTCUSD",1729196290146,0.000826,67046.0,67045.0,0.83327281]
["bitfinex","BTCUSD",1729196290399,0.000826,67046.0,67045.0,1.30002767]
["bitfinex","BTCUSD",1729196290641,0.000826,67046.0,67045.0,0.85027281]
["bitfinex","BTCUSD",1729196290877,0.37374869,67060.0,67057.0,0.149124]
["bitfinex","BTCUSD",1729196291109,0.37374869,67060.0,67059.0,0.21591804]
["bitfinex","BTCUSD",1729196291315,0.37374869,67060.0,67059.0,0.46271369]
["bitfinex","BTCUSD",1729196291539,0.15,67060.0,67059.0,0.46463384]
["bitfinex","BTCUSD",1729196291797,0.15,67060.0,67059.0,0.53142069]
["bitfinex","BTCUSD",1729196292033,0.15,67060.0,67059.0,0.464558]
["bitfinex","BTCUSD",1729196292245,0.153,67060.0,67059.0,0.62040702]
["bitfinex","BTCUSD",1729196292464,0.15,67060.0,67059.0,0.55361939]
["bitfinex","BTCUSD",1729196292897,0.15,67060.0,67059.0,0.464558]
["bitfinex","BTCUSD",1729196293170,0.15,67060.0,67059.0,0.55361939]
["bitfinex","BTCUSD",1729196293817,0.15,67060.0,67059.0,0.55747706]
["bitfinex","BTCUSD",1729196293818,0.152,67060.0,67059.0,0.55747706]
["bitfinex","BTCUSD",1729196294485,0.152,67060.0,67059.0,0.46841567]
["bitfinex","BTCUSD",1729196296045,0.152,67060.0,67059.0,0.464558]
["bitfinex","BTCUSD",1729196296690,0.152,67060.0,67059.0,0.55361939]
["bitfinex","BTCUSD",1729196297347,0.152,67060.0,67059.0,0.464558]
["bitfinex","BTCUSD",1729196297559,0.15,67060.0,67059.0,0.464558]
["bitfinex","BTCUSD",1729196297981,0.152,67060.0,67059.0,0.464558]
["bitfinex","BTCUSD",1729196299348,0.152,67060.0,67059.0,0.53128408]
["bitfinex","BTCUSD",1729196299808,0.152,67060.0,67059.0,0.464558]
["bitfinex","BTCUSD",1729196300024,0.15,67060.0,67059.0,0.464558]
["bitfinex","BTCUSD",1729196300474,0.15,67060.0,67059.0,0.5312791]
["bitfinex","BTCUSD",1729196300706,0.152,67060.0,67059.0,0.5312791]
["bitfinex","BTCUSD",1729196301168,0.152,67060.0,67059.0,0.5311191]
["bitfinex","BTCUSD",1729196301391,0.152827,67060.0,67059.0,0.5311191]
["bitfinex","BTCUSD",1729196302696,0.152827,67060.0,67059.0,0.3002021]
["bitfinex","BTCUSD",1729196303375,0.152827,67060.0,67059.0,0.34468822]
["bitfinex","BTCUSD",1729196306955,0.1851997,67060.0,67059.0,0.04660707]
["bitfinex","BTCUSD",1729196307199,0.4005343,67060.0,67059.0,0.00212095]
["bitfinex","BTCUSD",1729196307447,0.38657246,67060.0,67059.0,0.00212095]
["bitfinex","BTCUSD",1729196307693,0.29116218,67060.0,67059.0,0.00212095]
["bitfinex","BTCUSD",1729196308140,0.29116207,67060.0,67059.0,0.00212095]
["bitfinex","BTCUSD",1729196311954,0.2771997,67060.0,67059.0,0.00212095]
["bitfinex","BTCUSD",1729196312174,0.29116395,67060.0,67059.0,0.00212095]
["bitfinex","BTCUSD",1729196312415,0.29116446,67060.0,67059.0,0.00212095]
["bitfinex","BTCUSD",1729196313297,0.29116406,67060.0,67059.0,0.15124295]
["bitfinex","BTCUSD",1729196313524,0.25879136,67060.0,67059.0,0.00212095]
["bitfinex","BTCUSD",1729196313971,0.25879136,67060.0,67059.0,0.15124295]
["bitfinex","BTCUSD",1729196313972,0.16679136,67060.0,67059.0,0.15124295]
["bitfinex","BTCUSD",1729196315091,0.16679136,67060.0,67059.0,0.00212095]
["bitfinex","BTCUSD",1729196315958,0.16679136,67060.0,67059.0,0.15124295]
["bitfinex","BTCUSD",1729196316906,0.16679136,67060.0,67059.0,0.00212095]
["bitfinex","BTCUSD",1729196319090,0.16679136,67060.0,67059.0,0.15124295]
["bitfinex","BTCUSD",1729196319320,0.16679136,67060.0,67059.0,0.00212095]
["bitfinex","BTCUSD",1729196320631,0.2157716,67060.0,67059.0,0.00212095]
["bitfinex","BTCUSD",1729196323544,0.21577922,67060.0,67059.0,0.00212095]
["bitfinex","BTCUSD",1729196324015,0.21577922,67060.0,67059.0,0.15124295]
["bitfinex","BTCUSD",1729196324232,0.21577922,67060.0,67059.0,0.00212095]
["bitfinex","BTCUSD",1729196325537,0.16679898,67060.0,67059.0,0.15124295]
["bitfinex","BTCUSD",1729196327370,0.152827,67060.0,67059.0,0.15124295]
["bitfinex","BTCUSD",1729196327585,0.16680052,67060.0,67059.0,0.15124295]
["bitfinex","BTCUSD",1729196331190,0.16680052,67060.0,67059.0,0.00212095]
["bitfinex","BTCUSD",1729196332326,0.18077746,67060.0,67059.0,0.00212095]
["bitfinex","BTCUSD",1729196332566,0.53778631,67060.0,67059.0,0.00212095]
["bitfinex","BTCUSD",1729196333034,0.53778631,67060.0,67059.0,0.00020079]
["bitfinex","BTCUSD",1729196335076,0.38866705,67060.0,67059.0,0.00020079]
["bitfinex","BTCUSD",1729196335551,0.38866761,67060.0,67059.0,0.00020079]
["bitfinex","BTCUSD",1729196335984,0.38866761,67060.0,67059.0,0.00212517]
["bitfinex","BTCUSD",1729196336204,0.38866761,67060.0,67059.0,0.00020079]
["bitfinex","BTCUSD",1729196336419,0.38866761,67060.0,67059.0,0.00212517]
["bitfinex","BTCUSD",1729196336632,0.38866761,67060.0,67059.0,0.00020079]
["bitfinex","BTCUSD",1729196336884,0.38866761,67060.0,67059.0,0.00212517]
["bitfinex","BTCUSD",1729196337328,0.37468937,67060.0,67059.0,0.00212517]
["bitfinex","BTCUSD",1729196338258,0.38866791,67060.0,67059.0,0.00212517]
["bitfinex","BTCUSD",1729196342072,0.35567906,67060.0,67059.0,0.00212517]
["bitfinex","BTCUSD",1729196342298,0.16680052,67060.0,67059.0,0.15124717]
["bitfinex","BTCUSD",1729196342534,0.16680052,67060.0,67059.0,0.15124716]
["bitfinex","BTCUSD",1729196342763,0.16680052,67060.0,67059.0,0.19580642]
["bitfinex","BTCUSD",1729196343673,0.16680052,67060.0,67059.0,0.34476557]
["bitfinex","BTCUSD",1729196343902,0.16680052,67060.0,67059.0,0.30020631]
["bitfinex","BTCUSD",1729196345315,0.152827,67060.0,67059.0,0.30020631]
["bitfinex","BTCUSD",1729196345544,0.16680358,67060.0,67059.0,0.30020631]
["bitfinex","BTCUSD",1729196346468,0.16680358,67060.0,67059.0,0.36704521]
["bitfinex","BTCUSD",1729196346881,0.16680358,67060.0,67059.0,0.30020631]
["bitfinex","BTCUSD",1729196347365,0.16680358,67060.0,67059.0,0.15108431]
["bitfinex","BTCUSD",1729196349876,0.32475441,67060.0,67059.0,0.00212516]
["bitfinex","BTCUSD",1729196351025,0.24310358,67060.0,67059.0,0.00212516]
["bitfinex","BTCUSD",1729196352205,0.25708142,67060.0,67059.0,0.00212516]
["bitfinex","BTCUSD",1729196352433,0.16680358,67060.0,67059.0,0.00212516]
["bitfinex","BTCUSD",1729196352678,0.16680358,67060.0,67059.0,0.04669959]
["bitfinex","BTCUSD",1729196352917,0.16680474,67060.0,67059.0,0.06897974]
["bitfinex","BTCUSD",1729196353147,0.16680474,67060.0,67059.0,0.00212516]
["bitfinex","BTCUSD",1729196353370,0.16680474,67060.0,67059.0,0.16684356]
["bitfinex","BTCUSD",1729196353844,0.16680474,67060.0,67059.0,0.46492471]
["bitfinex","BTCUSD",1729196355035,0.16680474,67060.0,67059.0,0.53185731]
["bitfinex","BTCUSD",1729196355248,0.16680474,67060.0,67059.0,0.46492471]
["bitfinex","BTCUSD",1729196355470,0.16680474,67060.0,67059.0,0.55406416]
["bitfinex","BTCUSD",1729196356606,0.152827,67060.0,67059.0,0.55406416]
["bitfinex","BTCUSD",1729196356819,0.16680217,67060.0,67059.0,0.55406416]
["bitfinex","BTCUSD",1729196360443,0.152827,67060.0,67059.0,0.55406416]
["bitfinex","BTCUSD",1729196360668,0.16680078,67060.0,67059.0,0.55406415]
["bitfinex","BTCUSD",1729196361426,0.16680078,67060.0,67059.0,0.4649247]
["bitfinex","BTCUSD",1729196364458,0.16680184,67060.0,67059.0,0.4649247]
["bitfinex","BTCUSD",1729196367149,0.16680184,67060.0,67059.0,0.53183267]
["bitfinex","BTCUSD",1729196368240,0.152827,67060.0,67059.0,0.53183267]
["bitfinex","BTCUSD",1729196368474,0.16680433,67060.0,67059.0,0.53183267]
["bitfinex","BTCUSD",1729196368696,0.16680477,67060.0,67059.0,0.34482656]
["bitfinex","BTCUSD",1729196368969,0.16680477,67060.0,67059.0,0.3002063]
["bitfinex","BTCUSD",1729196369174,0.16680477,67060.0,67059.0,0.34482675]
["bitfinex","BTCUSD",1729196369820,0.16680477,67060.0,67059.0,0.34482634]
["bitfinex","BTCUSD",1729196370051,0.16680477,67060.0,67059.0,0.3002063]
["bitfinex","BTCUSD",1729196370313,0.16680477,67060.0,67059.0,0.53183261]
["bitfinex","BTCUSD",1729196372278,0.16680647,67060.0,67059.0,0.53183261]
["bitfinex","BTCUSD",1729196372493,0.16680647,67060.0,67059.0,0.3671312]
["bitfinex","BTCUSD",1729196374688,0.16680647,67060.0,67059.0,0.34480605]
["bitfinex","BTCUSD",1729196374900,0.16680647,67060.0,67059.0,0.53178499]
["bitfinex","BTCUSD",1729196375113,0.16680647,67060.0,67059.0,0.53178478]
["bitfinex","BTCUSD",1729196376276,0.16680647,67060.0,67059.0,0.34481918]
["bitfinex","BTCUSD",1729196376517,0.16680647,67060.0,67059.0,0.3002063]
["bitfinex","BTCUSD",1729196376792,0.16680647,67060.0,67059.0,0.53179354]
["bitfinex","BTCUSD",1729196377445,0.16680647,67060.0,67059.0,0.53180581]
["bitfinex","BTCUSD",1729196377688,0.16680647,67060.0,67059.0,0.3002063]
["bitfinex","BTCUSD",1729196377952,0.16680647,67060.0,67059.0,0.5318046]
["bitfinex","BTCUSD",1729196378886,0.16680647,67060.0,67059.0,0.36712562]
["bitfinex","BTCUSD",1729196379094,0.16680647,67060.0,67059.0,0.53180093]
["bitfinex","BTCUSD",1729196379988,0.152827,67060.0,67059.0,0.53179687]
["bitfinex","BTCUSD",1729196380208,0.16680921,67060.0,67059.0,0.36712562]
["bitfinex","BTCUSD",1729196380470,0.16680921,67060.0,67059.0,0.4648714]
["bitfinex","BTCUSD",1729196384048,0.16681376,67060.0,67059.0,0.4648714]
["bitfinex","BTCUSD",1729196384976,0.16681376,67060.0,67059.0,0.30020629]
["bitfinex","BTCUSD",1729196385205,0.16681376,67060.0,67059.0,0.46490447]
["bitfinex","BTCUSD",1729196385420,0.16681376,67060.0,67059.0,0.55413023]
["bitfinex","BTCUSD",1729196386097,0.16681376,67060.0,67059.0,0.46490447]
["bitfinex","BTCUSD",1729196386524,0.16681376,67060.0,67059.0,0.55413023]
["bitfinex","BTCUSD",1729196387634,0.16681376,67060.0,67059.0,0.53183868]
["bitfinex","BTCUSD",1729196387849,0.16681376,67060.0,67059.0,0.53183982]
["bitfinex","BTCUSD",1729196388102,0.16681376,67060.0,67059.0,0.55413023]
["bitfinex","BTCUSD",1729196388765,0.16681376,67060.0,67059.0,0.46490447]
["bitfinex","BTCUSD",1729196389198,0.16681376,67060.0,67059.0,0.55417349]
["bitfinex","BTCUSD",1729196392852,0.16681376,67060.0,67059.0,0.53187602]
["bitfinex","BTCUSD",1729196393316,0.16481376,67060.0,67059.0,0.46493535]
["bitfinex","BTCUSD",1729196393562,0.16681376,67060.0,67059.0,0.46493535]
["bitfinex","BTCUSD",1729196393989,0.16681376,67060.0,67059.0,0.46496689]
["bitfinex","BTCUSD",1729196394201,0.16681376,67060.0,67059.0,0.55423401]
["bitfinex","BTCUSD",1729196397555,0.16681376,67060.0,67059.0,0.46496689]
["bitfinex","BTCUSD",1729196398214,0.16681376,67060.0,67059.0,0.57655079]
["bitfinex","BTCUSD",1729196399083,0.152827,67060.0,67059.0,0.57655079]
["bitfinex","BTCUSD",1729196399302,0.16681442,67060.0,67059.0,0.57655079]
["bitfinex","BTCUSD",1729196402015,0.16681442,67060.0,67059.0,0.30020629]
["bitfinex","BTCUSD",1729196402269,0.16681442,67060.0,67059.0,0.5765983]
["bitfinex","BTCUSD",1729196403910,0.33491121,67060.0,67059.0,0.27851715]
["bitfinex","BTCUSD",1729196404122,0.63527203,67060.0,67059.0,0.25620704]
["bitfinex","BTCUSD",1729196404363,0.8964035,67060.0,67059.0,0.04678369]
["bitfinex","BTCUSD",1729196404577,0.69565481,67060.0,67059.0,0.00212514]
["bitfinex","BTCUSD",1729196404795,0.69565481,67060.0,67059.0,0.00020076]
["bitfinex","BTCUSD",1729196405052,0.69343599,67060.0,67059.0,0.00020076]
["bitfinex","BTCUSD",1729196405279,0.58405921,67060.0,67059.0,0.00020076]
["bitfinex","BTCUSD",1729196405538,0.28468526,67060.0,67059.0,0.00020076]
["bitfinex","BTCUSD",1729196405742,0.18080248,67060.0,67059.0,0.29828191]
["bitfinex","BTCUSD",1729196405985,0.16481442,67060.0,67059.0,0.34617403]
["bitfinex","BTCUSD",1729196406232,0.16881442,67060.0,67059.0,0.34716512]
["bitfinex","BTCUSD",1729196406470,0.150827,67060.0,67059.0,0.34516433]
["bitfinex","BTCUSD",1729196406679,0.16479967,67060.0,67059.0,0.34516433]
["bitfinex","BTCUSD",1729196406897,0.16779967,67060.0,67059.0,0.34902681]
["bitfinex","BTCUSD",1729196407109,0.16779967,67060.0,67059.0,0.34902741]
["bitfinex","BTCUSD",1729196407603,0.16779967,67060.0,67059.0,0.34516493]
["bitfinex","BTCUSD",1729196408051,0.16779967,67060.0,67059.0,0.30051548]
["bitfinex","BTCUSD",1729196408533,0.16779967,67060.0,67059.0,0.34516493]
["bitfinex","BTCUSD",1729196408756,0.16779967,67060.0,67059.0,0.30051548]
["bitfinex","BTCUSD",1729196409214,0.16779967,67060.0,67059.0,0.34516493]
["bitfinex","BTCUSD",1729196410772,0.16779967,67060.0,67059.0,0.30051548]
["bitfinex","BTCUSD",1729196411453,0.16779967,67060.0,67059.0,0.34516493]
["bitfinex","BTCUSD",1729196412342,0.16779967,67060.0,67059.0,0.19604293]
["bitfinex","BTCUSD",1729196412816,0.16779967,67060.0,67059.0,0.34516493]
["bitfinex","BTCUSD",1729196413281,0.16779998,67060.0,67059.0,0.34516493]
["bitfinex","BTCUSD",1729196413712,0.16779998,67060.0,67059.0,0.30051548]
["bitfinex","BTCUSD",1729196415576,0.16779998,67060.0,67059.0,0.15139348]
["bitfinex","BTCUSD",1729196415790,0.16779998,67060.0,67059.0,0.19602366]
["bitfinex","BTCUSD",1729196416716,0.16779998,67060.0,67059.0,0.34514566]
["bitfinex","BTCUSD",1729196417196,0.16779997,67060.0,67059.0,0.34514566]
["bitfinex","BTCUSD",1729196420841,0.16779997,67060.0,67059.0,0.30051548]
["bitfinex","BTCUSD",1729196421761,0.16779997,67060.0,67059.0,0.15139348]
["bitfinex","BTCUSD",1729196421981,0.16779997,67060.0,67059.0,0.34513516]
["bitfinex","BTCUSD",1729196423151,0.16779997,67060.0,67059.0,0.30051548]
["bitfinex","BTCUSD",1729196424280,0.16779997,67060.0,67059.0,0.30051547]
["bitfinex","BTCUSD",1729196425444,0.153827,67060.0,67059.0,0.30051547]
["bitfinex","BTCUSD",1729196425664,0.16779973,67060.0,67059.0,0.30051547]
["bitfinex","BTCUSD",1729196426148,0.153827,67060.0,67059.0,0.56696074]
["bitfinex","BTCUSD",1729196426394,0.153827,67060.0,67059.0,0.94460345]
["bitfinex","BTCUSD",1729196426634,0.153827,67060.0,67059.0,0.91581423]
["bitfinex","BTCUSD",1729196427320,0.150827,67060.0,67059.0,0.91581423]
["bitfinex","BTCUSD",1729196427571,0.150827,67060.0,67059.0,0.92981423]
["bitfinex","BTCUSD",1729196427802,0.150827,67060.0,67059.0,0.82044147]
["bitfinex","BTCUSD",1729196428027,0.150827,67060.0,67059.0,0.92981423]
["bitfinex","BTCUSD",1729196428255,0.22374869,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729196428482,0.22374869,67074.0,67073.0,0.45215225]
["bitfinex","BTCUSD",1729196428710,0.22374869,67074.0,67073.0,0.40981172]
["bitfinex","BTCUSD",1729196428924,0.22374869,67081.0,67077.0,0.298164]
["bitfinex","BTCUSD",1729196429156,0.22374869,67081.0,67079.0,0.149076]
["bitfinex","BTCUSD",1729196429372,0.61491797,67089.0,67080.0,0.14895915]
["bitfinex","BTCUSD",1729196429590,0.149059,67088.0,67080.0,0.30042247]
["bitfinex","BTCUSD",1729196429813,0.61491797,67089.0,67081.0,0.149071]
["bitfinex","BTCUSD",1729196429814,0.01393693,67087.0,67081.0,0.149071]
["bitfinex","BTCUSD",1729196430034,0.149059,67088.0,67081.0,0.1491599]
["bitfinex","BTCUSD",1729196430310,0.01393716,67087.0,67083.0,0.149067]
["bitfinex","BTCUSD",1729196430531,0.22457569,67093.0,67084.0,0.14895915]
["bitfinex","BTCUSD",1729196430756,0.01393241,67092.0,67084.0,0.15133848]
["bitfinex","BTCUSD",1729196430980,0.01393241,67091.0,67084.0,0.15133848]
["bitfinex","BTCUSD",1729196431229,0.01393241,67090.0,67084.0,0.15133848]
["bitfinex","BTCUSD",1729196431446,0.000827,67093.0,67085.0,0.149063]
["bitfinex","BTCUSD",1729196431664,0.01392719,67092.0,67086.0,0.14895915]
["bitfinex","BTCUSD",1729196431921,0.000827,67093.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729196432166,0.000827,67093.0,67089.0,0.14895915]
["bitfinex","BTCUSD",1729196432167,0.004827,67093.0,67089.0,0.14895915]
["bitfinex","BTCUSD",1729196432395,0.004827,67093.0,67089.0,0.15233923]
["bitfinex","BTCUSD",1729196432606,0.002,67090.0,67089.0,0.15233923]
["bitfinex","BTCUSD",1729196433102,0.004827,67093.0,67089.0,0.15233923]
["bitfinex","BTCUSD",1729196433344,0.003827,67093.0,67089.0,0.26271198]
["bitfinex","BTCUSD",1729196433587,0.007827,67093.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729196433815,0.007827,67093.0,67092.0,0.52712176]
["bitfinex","BTCUSD",1729196434033,0.007827,67093.0,67092.0,0.67924882]
["bitfinex","BTCUSD",1729196434292,0.003827,67093.0,67092.0,0.67924882]
["bitfinex","BTCUSD",1729196434983,0.000827,67093.0,67092.0,0.67924881]
["bitfinex","BTCUSD",1729196435199,0.000827,67093.0,67092.0,0.80762157]
["bitfinex","BTCUSD",1729196435428,0.000827,67093.0,67092.0,0.69824881]
["bitfinex","BTCUSD",1729196435924,0.000827,67093.0,67092.0,0.75953269]
["bitfinex","BTCUSD",1729196436168,0.000827,67093.0,67092.0,0.77253269]
["bitfinex","BTCUSD",1729196436608,0.000827,67093.0,67092.0,0.77453269]
["bitfinex","BTCUSD",1729196437084,0.000827,67093.0,67092.0,0.77453268]
["bitfinex","BTCUSD",1729196438162,0.000827,67093.0,67092.0,0.77253268]
["bitfinex","BTCUSD",1729196438388,0.000827,67093.0,67092.0,0.59687604]
["bitfinex","BTCUSD",1729196438657,0.000827,67093.0,67092.0,0.50487604]
["bitfinex","BTCUSD",1729196438879,0.000827,67093.0,67092.0,0.27912704]
["bitfinex","BTCUSD",1729196439103,0.149873,67093.0,67092.0,0.17912704]
["bitfinex","BTCUSD",1729196439352,0.149873,67093.0,67092.0,0.03016789]
["bitfinex","BTCUSD",1729196439592,0.226273,67093.0,67092.0,0.02720072]
["bitfinex","BTCUSD",1729196439816,0.077227,67093.0,67092.0,0.02720072]
["bitfinex","BTCUSD",1729196439988,0.077227,67093.0,67092.0,0.01320072]
["bitfinex","BTCUSD",1729196440209,0.000827,67093.0,67092.0,0.01320072]
["bitfinex","BTCUSD",1729196440430,0.000827,67093.0,67092.0,0.17615987]
["bitfinex","BTCUSD",1729196440621,0.000827,67093.0,67092.0,0.16215987]
["bitfinex","BTCUSD",1729196440760,0.000827,67093.0,67092.0,0.15200737]
["bitfinex","BTCUSD",1729196441365,0.000827,67093.0,67092.0,0.16400737]
["bitfinex","BTCUSD",1729196441855,0.000827,67093.0,67092.0,0.15200737]
["bitfinex","BTCUSD",1729196442047,0.000827,67093.0,67092.0,0.30105637]
["bitfinex","BTCUSD",1729196442276,0.000827,67093.0,67092.0,0.30105636]
["bitfinex","BTCUSD",1729196443577,0.000827,67093.0,67092.0,0.30705636]
["bitfinex","BTCUSD",1729196443705,0.000827,67093.0,67092.0,0.30105636]
["bitfinex","BTCUSD",1729196444138,0.000827,67093.0,67092.0,0.30605636]
["bitfinex","BTCUSD",1729196444692,0.000827,67093.0,67092.0,0.31105636]
["bitfinex","BTCUSD",1729196445259,0.000827,67093.0,67092.0,0.30605636]
["bitfinex","BTCUSD",1729196445471,0.000827,67093.0,67092.0,0.31005636]
["bitfinex","BTCUSD",1729196448451,0.000827,67093.0,67092.0,0.16100736]
["bitfinex","BTCUSD",1729196452618,0.000827,67093.0,67092.0,0.30605636]
["bitfinex","BTCUSD",1729196452840,0.000827,67093.0,67092.0,0.30705636]
["bitfinex","BTCUSD",1729196453264,0.000827,67093.0,67092.0,0.30205636]
["bitfinex","BTCUSD",1729196454131,0.000827,67093.0,67092.0,0.30105636]
["bitfinex","BTCUSD",1729196454325,0.000827,67093.0,67092.0,0.30105635]
["bitfinex","BTCUSD",1729196455113,0.000827,67093.0,67092.0,0.30205635]
["bitfinex","BTCUSD",1729196455327,0.000827,67093.0,67092.0,0.30305635]
["bitfinex","BTCUSD",1729196456369,0.000827,67093.0,67092.0,0.30205635]
["bitfinex","BTCUSD",1729196456577,0.000827,67093.0,67092.0,0.30105635]
["bitfinex","BTCUSD",1729196456783,0.000827,67093.0,67092.0,0.30405635]
["bitfinex","BTCUSD",1729196456983,0.000827,67093.0,67092.0,0.30105635]
["bitfinex","BTCUSD",1729196457246,0.000827,67093.0,67092.0,0.30205635]
["bitfinex","BTCUSD",1729196458115,0.000827,67093.0,67092.0,0.30505635]
["bitfinex","BTCUSD",1729196458335,0.000827,67093.0,67092.0,0.38445635]
["bitfinex","BTCUSD",1729196458577,0.000827,67093.0,67092.0,0.38145635]
["bitfinex","BTCUSD",1729196458990,0.000827,67093.0,67092.0,0.38245635]
["bitfinex","BTCUSD",1729196459435,0.000827,67093.0,67092.0,0.38632393]
["bitfinex","BTCUSD",1729196460334,0.000827,67093.0,67092.0,0.49132393]
["bitfinex","BTCUSD",1729196460557,0.000827,67093.0,67092.0,0.59012393]
["bitfinex","BTCUSD",1729196461497,0.000827,67093.0,67092.0,0.58812393]
["bitfinex","BTCUSD",1729196461711,0.000827,67093.0,67092.0,0.41405635]
["bitfinex","BTCUSD",1729196461933,0.000827,67093.0,67092.0,0.27900735]
["bitfinex","BTCUSD",1729196462157,0.000827,67093.0,67092.0,0.41505635]
["bitfinex","BTCUSD",1729196462366,0.000827,67093.0,67092.0,0.26600734]
["bitfinex","BTCUSD",1729196462590,0.000827,67093.0,67092.0,0.17900734]
["bitfinex","BTCUSD",1729196462809,0.0147834,67093.0,67092.0,0.17900734]
["bitfinex","BTCUSD",1729196463017,0.0147834,67093.0,67092.0,0.15200734]
["bitfinex","BTCUSD",1729196463465,0.0147834,67093.0,67092.0,0.31005634]
["bitfinex","BTCUSD",1729196463685,0.0147834,67093.0,67092.0,0.30105634]
["bitfinex","BTCUSD",1729196463908,0.0147834,67093.0,67092.0,0.30805634]
["bitfinex","BTCUSD",1729196464129,0.0147834,67093.0,67092.0,0.30105634]
["bitfinex","BTCUSD",1729196464378,0.000827,67093.0,67092.0,0.30105634]
["bitfinex","BTCUSD",1729196464587,0.01478496,67093.0,67092.0,0.31405634]
["bitfinex","BTCUSD",1729196464804,0.000827,67093.0,67092.0,0.30805634]
["bitfinex","BTCUSD",1729196465077,0.000827,67093.0,67092.0,0.38885634]
["bitfinex","BTCUSD",1729196465296,0.000827,67093.0,67092.0,0.39385634]
["bitfinex","BTCUSD",1729196465724,0.000827,67093.0,67092.0,0.38885634]
["bitfinex","BTCUSD",1729196466178,0.000827,67093.0,67092.0,0.39385634]
["bitfinex","BTCUSD",1729196466393,0.000827,67093.0,67092.0,0.49385634]
["bitfinex","BTCUSD",1729196466612,0.000827,67093.0,67092.0,0.48885634]
["bitfinex","BTCUSD",1729196467460,0.000827,67093.0,67092.0,0.48385634]
["bitfinex","BTCUSD",1729196467691,0.000827,67093.0,67092.0,0.49085634]
["bitfinex","BTCUSD",1729196468364,0.000827,67093.0,67092.0,0.49485634]
["bitfinex","BTCUSD",1729196468835,0.000827,67093.0,67092.0,0.42105634]
["bitfinex","BTCUSD",1729196470224,0.000827,67093.0,67092.0,0.27200734]
["bitfinex","BTCUSD",1729196470482,0.000827,67093.0,67092.0,0.42105634]
["bitfinex","BTCUSD",1729196471177,0.000827,67093.0,67092.0,0.02304818]
["bitfinex","BTCUSD",1729196471392,0.01479502,67093.0,67092.0,0.02304818]
["bitfinex","BTCUSD",1729196472091,0.01479502,67093.0,67092.0,0.16309718]
["bitfinex","BTCUSD",1729196472303,0.01479502,67093.0,67092.0,0.31205633]
["bitfinex","BTCUSD",1729196472818,0.000827,67093.0,67092.0,0.41205633]
["bitfinex","BTCUSD",1729196473058,0.000827,67093.0,67092.0,0.40105633]
["bitfinex","BTCUSD",1729196474410,0.000827,67093.0,67092.0,0.41805633]
["bitfinex","BTCUSD",1729196474835,0.000827,67093.0,67092.0,0.40105633]
["bitfinex","BTCUSD",1729196475216,0.000827,67093.0,67092.0,0.40805633]
["bitfinex","BTCUSD",1729196476172,0.000827,67093.0,67092.0,0.41605633]
["bitfinex","BTCUSD",1729196478552,0.000827,67093.0,67092.0,0.4604668]
["bitfinex","BTCUSD",1729196479814,0.000827,67093.0,67092.0,0.46048793]
["bitfinex","BTCUSD",1729196481556,0.000827,67093.0,67092.0,0.41605633]
["bitfinex","BTCUSD",1729196483520,0.000827,67093.0,67092.0,0.41999207]
["bitfinex","BTCUSD",1729196486765,0.000827,67093.0,67092.0,0.48664045]
["bitfinex","BTCUSD",1729196488200,0.000827,67093.0,67092.0,0.48270471]
["bitfinex","BTCUSD",1729196489349,0.000827,67093.0,67092.0,0.48272523]
["bitfinex","BTCUSD",1729196491765,0.000827,67093.0,67092.0,0.41605633]
["bitfinex","BTCUSD",1729196496063,0.000827,67093.0,67092.0,0.49665633]
["bitfinex","BTCUSD",1729196496270,0.000827,67093.0,67092.0,0.72609174]
["bitfinex","BTCUSD",1729196497152,0.000827,67093.0,67092.0,0.65947219]
["bitfinex","BTCUSD",1729196497588,0.000827,67093.0,67092.0,0.70574966]
["bitfinex","BTCUSD",1729196498470,0.000827,67093.0,67092.0,0.70539451]
["bitfinex","BTCUSD",1729196498594,0.000827,67093.0,67092.0,0.79423496]
["bitfinex","BTCUSD",1729196498808,0.000827,67093.0,67092.0,0.70540076]
["bitfinex","BTCUSD",1729196499012,0.000827,67093.0,67092.0,0.79423508]
["bitfinex","BTCUSD",1729196499216,0.000827,67093.0,67092.0,0.70540076]
["bitfinex","BTCUSD",1729196499666,0.000827,67093.0,67092.0,0.79423514]
["bitfinex","BTCUSD",1729196499864,0.000827,67093.0,67092.0,0.70540076]
["bitfinex","BTCUSD",1729196504432,0.000827,67093.0,67092.0,0.79423248]
["bitfinex","BTCUSD",1729196506369,0.000827,67093.0,67092.0,0.71363248]
["bitfinex","BTCUSD",1729196506831,0.000827,67093.0,67092.0,0.57852329]
["bitfinex","BTCUSD",1729196507039,0.000827,67093.0,67092.0,0.64515163]
["bitfinex","BTCUSD",1729196507301,0.000827,67093.0,67092.0,0.41605632]
["bitfinex","BTCUSD",1729196509493,0.000827,67093.0,67092.0,0.46047817]
["bitfinex","BTCUSD",1729196509954,0.000827,67093.0,67092.0,0.41605632]
["bitfinex","BTCUSD",1729196510666,0.000827,67093.0,67092.0,0.64560523]
["bitfinex","BTCUSD",1729196510892,0.000827,67093.0,67092.0,0.64561779]
["bitfinex","BTCUSD",1729196511109,0.000827,67093.0,67092.0,0.57897689]
["bitfinex","BTCUSD",1729196511566,0.000827,67093.0,67092.0,0.71408585]
["bitfinex","BTCUSD",1729196512200,0.000827,67093.0,67092.0,0.64561568]
["bitfinex","BTCUSD",1729196512409,0.000827,67093.0,67092.0,0.57897688]
["bitfinex","BTCUSD",1729196512839,0.000827,67093.0,67092.0,0.48269827]
["bitfinex","BTCUSD",1729196513261,0.000827,67093.0,67092.0,0.57907991]
["bitfinex","BTCUSD",1729196514801,0.000827,67093.0,67092.0,0.48269894]
["bitfinex","BTCUSD",1729196515029,0.000827,67093.0,67092.0,0.5788612]
["bitfinex","BTCUSD",1729196515242,0.000827,67093.0,67092.0,0.71397141]
["bitfinex","BTCUSD",1729196517446,0.000827,67093.0,67092.0,0.62501673]
["bitfinex","BTCUSD",1729196517670,0.000827,67093.0,67092.0,0.57873824]
["bitfinex","BTCUSD",1729196517903,0.000827,67093.0,67092.0,0.72461681]
["bitfinex","BTCUSD",1729196519011,0.000827,67093.0,67092.0,0.67833824]
["bitfinex","BTCUSD",1729196519849,0.000827,67093.0,67092.0,0.76720575]
["bitfinex","BTCUSD",1729196520278,0.000827,67093.0,67092.0,0.81348509]
["bitfinex","BTCUSD",1729196520490,0.000827,67093.0,67092.0,0.67833824]
["bitfinex","BTCUSD",1729196522052,0.000827,67093.0,67092.0,0.76720575]
["bitfinex","BTCUSD",1729196522312,0.000827,67093.0,67092.0,0.67833824]
["bitfinex","BTCUSD",1729196522530,0.000827,67093.0,67092.0,0.76720575]
["bitfinex","BTCUSD",1729196523400,0.000827,67093.0,67092.0,0.72463938]
["bitfinex","BTCUSD",1729196523637,0.000827,67093.0,67092.0,0.81354609]
["bitfinex","BTCUSD",1729196523861,0.000827,67093.0,67092.0,0.83385668]
["bitfinex","BTCUSD",1729196524770,0.000827,67093.0,67092.0,0.78755614]
["bitfinex","BTCUSD",1729196524996,0.000827,67093.0,67092.0,0.83385564]
["bitfinex","BTCUSD",1729196525201,0.000827,67093.0,67092.0,0.83397353]
["bitfinex","BTCUSD",1729196526044,0.000827,67093.0,67092.0,0.94510288]
["bitfinex","BTCUSD",1729196529473,0.000827,67093.0,67092.0,1.02480288]
["bitfinex","BTCUSD",1729196532145,0.000827,67093.0,67092.0,0.81407353]
["bitfinex","BTCUSD",1729196533428,0.000827,67093.0,67092.0,0.70485563]
["bitfinex","BTCUSD",1729196533641,0.000827,67093.0,67092.0,0.81407353]
["bitfinex","BTCUSD",1729196535016,0.000827,67093.0,67092.0,0.73437353]
["bitfinex","BTCUSD",1729196537059,0.000827,67093.0,67092.0,0.62515563]
["bitfinex","BTCUSD",1729196542451,0.000827,67093.0,67092.0,0.73628498]
["bitfinex","BTCUSD",1729196543716,0.000827,67093.0,67092.0,0.73598156]
["bitfinex","BTCUSD",1729196548980,0.000827,67093.0,67092.0,0.62486045]
["bitfinex","BTCUSD",1729196553076,0.000827,67093.0,67092.0,0.46235581]
["bitfinex","BTCUSD",1729196553285,0.000827,67093.0,67092.0,0.62506791]
["bitfinex","BTCUSD",1729196553505,0.000827,67093.0,67092.0,0.73618503]
["bitfinex","BTCUSD",1729196555373,0.000827,67093.0,67092.0,0.62506791]
["bitfinex","BTCUSD",1729196556973,0.000827,67093.0,67092.0,0.73620133]
["bitfinex","BTCUSD",1729196558842,0.000827,67093.0,67092.0,0.73623622]
["bitfinex","BTCUSD",1729196560429,0.000827,67093.0,67092.0,0.62509973]
["bitfinex","BTCUSD",1729196560633,0.000827,67093.0,67092.0,0.01804816]
["bitfinex","BTCUSD",1729196560860,0.41226378,67093.0,67092.0,0.01804816]
["bitfinex","BTCUSD",1729196561028,0.37530727,67093.0,67092.0,0.01804816]
["bitfinex","BTCUSD",1729196561252,0.37530727,67093.0,67092.0,0.01520066]
["bitfinex","BTCUSD",1729196561456,0.37530727,67093.0,67092.0,0.00720066]
["bitfinex","BTCUSD",1729196561661,0.37530727,67093.0,67092.0,0.00020066]
["bitfinex","BTCUSD",1729196561862,0.47645028,67093.0,67092.0,0.00020066]
["bitfinex","BTCUSD",1729196562322,0.44009763,67093.0,67092.0,0.00020066]
["bitfinex","BTCUSD",1729196562489,0.47538084,67093.0,67092.0,0.00020066]
["bitfinex","BTCUSD",1729196562886,0.47938084,67093.0,67092.0,0.00120066]
["bitfinex","BTCUSD",1729196564600,0.45705271,67093.0,67092.0,0.00120066]
["bitfinex","BTCUSD",1729196564800,0.4793617,67093.0,67092.0,0.00120066]
["bitfinex","BTCUSD",1729196564999,0.4793617,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196565000,0.4853617,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196565203,0.46305271,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196565828,0.46303671,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196568360,0.46302843,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196571784,0.3489038,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196572235,0.34889954,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196573509,0.19985354,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196575039,0.185927,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196576316,0.34890214,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196576949,0.45591244,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196577586,0.34890214,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196577808,0.19985614,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196578011,0.34890214,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196580006,0.34890943,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196580225,0.26800943,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196580445,0.02476343,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196580884,0.02476343,67093.0,67092.0,0.00474246]
["bitfinex","BTCUSD",1729196581101,0.02476343,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196581321,0.02476343,67093.0,67092.0,0.00474246]
["bitfinex","BTCUSD",1729196581549,0.02476343,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196581771,0.02476343,67093.0,67092.0,0.00474246]
["bitfinex","BTCUSD",1729196581995,0.02476343,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196582492,0.010827,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196582750,0.02477426,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196582974,0.02477426,67093.0,67092.0,0.00474246]
["bitfinex","BTCUSD",1729196583213,0.02477426,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196583442,0.02477426,67093.0,67092.0,0.00474246]
["bitfinex","BTCUSD",1729196583669,0.02477426,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196583889,0.02477426,67093.0,67092.0,0.00474246]
["bitfinex","BTCUSD",1729196584133,0.02477426,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196584370,0.02477426,67093.0,67092.0,0.00474246]
["bitfinex","BTCUSD",1729196584578,0.02477426,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196584813,0.02477426,67093.0,67092.0,0.00474246]
["bitfinex","BTCUSD",1729196584998,0.02477426,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196585256,0.02477426,67093.0,67092.0,0.00474246]
["bitfinex","BTCUSD",1729196585469,0.02477426,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196585681,0.02477426,67093.0,67092.0,0.00474246]
["bitfinex","BTCUSD",1729196585909,0.02477426,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196586175,0.02477426,67093.0,67092.0,0.00474246]
["bitfinex","BTCUSD",1729196586429,0.02478092,67093.0,67092.0,0.00220066]
["bitfinex","BTCUSD",1729196586627,0.02478092,67093.0,67092.0,0.15370161]
["bitfinex","BTCUSD",1729196586851,0.02478092,67093.0,67092.0,0.15115981]
["bitfinex","BTCUSD",1729196587059,0.02478092,67093.0,67092.0,0.15370161]
["bitfinex","BTCUSD",1729196589990,0.02478092,67093.0,67092.0,0.23620161]
["bitfinex","BTCUSD",1729196595659,0.02478092,67093.0,67092.0,0.2362016]
["bitfinex","BTCUSD",1729196602478,0.02478092,67093.0,67092.0,0.3852506]
["bitfinex","BTCUSD",1729196602707,0.010827,67093.0,67092.0,0.4806506]
["bitfinex","BTCUSD",1729196603813,0.006827,67093.0,67092.0,0.4796506]
["bitfinex","BTCUSD",1729196604016,0.006827,67093.0,67092.0,0.4926506]
["bitfinex","BTCUSD",1729196604231,0.000827,67093.0,67092.0,0.4916506]
["bitfinex","BTCUSD",1729196604681,0.000827,67093.0,67092.0,0.4996506]
["bitfinex","BTCUSD",1729196604900,0.000827,67093.0,67092.0,0.4916506]
["bitfinex","BTCUSD",1729196605372,0.000827,67093.0,67092.0,0.4836506]
["bitfinex","BTCUSD",1729196605783,0.000827,67093.0,67092.0,0.4876506]
["bitfinex","BTCUSD",1729196612476,0.000827,67093.0,67092.0,0.5968685]
["bitfinex","BTCUSD",1729196612720,0.000827,67093.0,67092.0,0.6968685]
["bitfinex","BTCUSD",1729196613170,0.000827,67093.0,67092.0,0.74121053]
["bitfinex","BTCUSD",1729196613600,0.000827,67093.0,67092.0,0.6968685]
["bitfinex","BTCUSD",1729196614570,0.000827,67093.0,67092.0,0.5876506]
["bitfinex","BTCUSD",1729196615956,0.000827,67093.0,67092.0,0.6968685]
["bitfinex","BTCUSD",1729196616793,0.000827,67093.0,67092.0,0.5876506]
["bitfinex","BTCUSD",1729196617000,0.000827,67093.0,67092.0,0.6968685]
["bitfinex","BTCUSD",1729196617214,0.000827,67093.0,67092.0,0.5876506]
["bitfinex","BTCUSD",1729196617427,0.000827,67093.0,67092.0,0.6968685]
["bitfinex","BTCUSD",1729196619765,0.000827,67093.0,67092.0,0.5876506]
["bitfinex","BTCUSD",1729196620598,0.000827,67093.0,67092.0,0.6968685]
["bitfinex","BTCUSD",1729196622814,0.000827,67093.0,67092.0,0.5876506]
["bitfinex","BTCUSD",1729196626719,0.000827,67093.0,67092.0,0.6968685]
["bitfinex","BTCUSD",1729196631715,0.000827,67093.0,67092.0,0.85042368]
["bitfinex","BTCUSD",1729196633714,0.000827,67093.0,67092.0,0.53658788]
["bitfinex","BTCUSD",1729196633929,0.000827,67093.0,67092.0,0.1607016]
["bitfinex","BTCUSD",1729196633930,0.096527,67093.0,67092.0,0.1607016]
["bitfinex","BTCUSD",1729196634130,0.12486409,67093.0,67092.0,0.1607016]
["bitfinex","BTCUSD",1729196634357,0.096527,67093.0,67092.0,0.01174245]
["bitfinex","BTCUSD",1729196634967,0.096527,67093.0,67092.0,0.15579145]
["bitfinex","BTCUSD",1729196635394,0.096527,67093.0,67092.0,0.15179145]
["bitfinex","BTCUSD",1729196635567,0.0957,67093.0,67092.0,0.15179145]
["bitfinex","BTCUSD",1729196635768,0.08538125,67093.0,67092.0,0.15179145]
["bitfinex","BTCUSD",1729196636170,0.08538125,67093.0,67092.0,0.15279145]
["bitfinex","BTCUSD",1729196636982,0.08538125,67093.0,67092.0,0.15379145]
["bitfinex","BTCUSD",1729196646196,0.08538125,67093.0,67092.0,0.15544545]
["bitfinex","BTCUSD",1729196646406,0.08620825,67093.0,67092.0,0.15544545]
["bitfinex","BTCUSD",1729196655061,0.08620825,67093.0,67092.0,0.00639645]
["bitfinex","BTCUSD",1729196660385,0.08620825,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196662384,0.08620825,67093.0,67092.0,0.00610859]
["bitfinex","BTCUSD",1729196662819,0.000827,67093.0,67092.0,0.15515759]
["bitfinex","BTCUSD",1729196663021,0.000827,67093.0,67092.0,0.00610859]
["bitfinex","BTCUSD",1729196664846,0.000827,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196665059,0.000827,67093.0,67092.0,0.00610859]
["bitfinex","BTCUSD",1729196677839,0.000827,67093.0,67092.0,0.15515759]
["bitfinex","BTCUSD",1729196678061,0.000827,67093.0,67092.0,0.00610859]
["bitfinex","BTCUSD",1729196678282,0.000827,67093.0,67092.0,0.15515759]
["bitfinex","BTCUSD",1729196678715,0.000827,67093.0,67092.0,0.00610859]
["bitfinex","BTCUSD",1729196682019,0.000827,67093.0,67092.0,0.15515759]
["bitfinex","BTCUSD",1729196682236,0.000827,67093.0,67092.0,0.00610859]
["bitfinex","BTCUSD",1729196683970,0.000827,67093.0,67092.0,0.15515759]
["bitfinex","BTCUSD",1729196684179,0.000827,67093.0,67092.0,0.00610859]
["bitfinex","BTCUSD",1729196685508,0.000827,67093.0,67092.0,0.15515759]
["bitfinex","BTCUSD",1729196686160,0.000827,67093.0,67092.0,0.00610859]
["bitfinex","BTCUSD",1729196686387,0.000827,67093.0,67092.0,0.15515759]
["bitfinex","BTCUSD",1729196687315,0.000827,67093.0,67092.0,0.00610859]
["bitfinex","BTCUSD",1729196688240,0.000827,67093.0,67092.0,0.15515759]
["bitfinex","BTCUSD",1729196692768,0.000827,67093.0,67092.0,0.58823464]
["bitfinex","BTCUSD",1729196693231,0.000827,67093.0,67092.0,0.63265833]
["bitfinex","BTCUSD",1729196694867,0.000827,67093.0,67092.0,0.58823464]
["bitfinex","BTCUSD",1729196695072,0.000827,67093.0,67092.0,0.81543265]
["bitfinex","BTCUSD",1729196695279,0.000827,67093.0,67092.0,0.81516095]
["bitfinex","BTCUSD",1729196696208,0.000827,67093.0,67092.0,0.65866406]
["bitfinex","BTCUSD",1729196698257,0.000827,67093.0,67092.0,0.59207624]
["bitfinex","BTCUSD",1729196701427,0.000827,67093.0,67092.0,0.63645269]
["bitfinex","BTCUSD",1729196701873,0.000827,67093.0,67092.0,0.30411674]
["bitfinex","BTCUSD",1729196702513,0.000827,67093.0,67092.0,0.50693464]
["bitfinex","BTCUSD",1729196703327,0.000827,67093.0,67092.0,0.55132343]
["bitfinex","BTCUSD",1729196703533,0.000827,67093.0,67092.0,0.50693464]
["bitfinex","BTCUSD",1729196710443,0.000827,67093.0,67092.0,0.41333464]
["bitfinex","BTCUSD",1729196722457,0.000827,67093.0,67092.0,0.30411674]
["bitfinex","BTCUSD",1729196722688,0.000827,67093.0,67092.0,0.41333464]
["bitfinex","BTCUSD",1729196726449,0.000827,67093.0,67092.0,0.73707126]
["bitfinex","BTCUSD",1729196726666,0.000827,67093.0,67092.0,0.62785336]
["bitfinex","BTCUSD",1729196728262,0.000827,67093.0,67092.0,0.85488408]
["bitfinex","BTCUSD",1729196731048,0.000827,67093.0,67092.0,0.85480319]
["bitfinex","BTCUSD",1729196731264,0.000827,67093.0,67092.0,0.78816614]
["bitfinex","BTCUSD",1729196734281,0.000827,67093.0,67092.0,0.87701555]
["bitfinex","BTCUSD",1729196736479,0.000827,67093.0,67092.0,0.78816614]
["bitfinex","BTCUSD",1729196737356,0.000827,67093.0,67092.0,0.8992279]
["bitfinex","BTCUSD",1729196739404,0.000827,67093.0,67092.0,0.99706055]
["bitfinex","BTCUSD",1729196741838,0.000827,67093.0,67092.0,0.88784265]
["bitfinex","BTCUSD",1729196742297,0.000827,67093.0,67092.0,0.99706055]
["bitfinex","BTCUSD",1729196742963,0.000827,67093.0,67092.0,0.88784265]
["bitfinex","BTCUSD",1729196743396,0.000827,67093.0,67092.0,0.99896676]
["bitfinex","BTCUSD",1729196743863,0.000827,67093.0,67092.0,0.63079317]
["bitfinex","BTCUSD",1729196744348,0.000827,67093.0,67092.0,0.63165995]
["bitfinex","BTCUSD",1729196744573,0.000827,67093.0,67092.0,0.47080388]
["bitfinex","BTCUSD",1729196744799,0.000827,67093.0,67092.0,0.40411674]
["bitfinex","BTCUSD",1729196744991,0.000827,67093.0,67092.0,0.69978664]
["bitfinex","BTCUSD",1729196745216,0.000827,67093.0,67092.0,0.47080512]
["bitfinex","BTCUSD",1729196745484,0.000827,67093.0,67092.0,0.58002302]
["bitfinex","BTCUSD",1729196745664,0.000827,67093.0,67092.0,0.47080512]
["bitfinex","BTCUSD",1729196745886,0.000827,67093.0,67092.0,0.40411674]
["bitfinex","BTCUSD",1729196748202,0.000827,67093.0,67092.0,0.69996278]
["bitfinex","BTCUSD",1729196749963,0.000827,67093.0,67092.0,0.80918068]
["bitfinex","BTCUSD",1729196750422,0.000827,67093.0,67092.0,0.90338068]
["bitfinex","BTCUSD",1729196750643,0.000827,67093.0,67092.0,0.81446284]
["bitfinex","BTCUSD",1729196750863,0.000827,67093.0,67092.0,0.89386284]
["bitfinex","BTCUSD",1729196754245,0.000827,67093.0,67092.0,1.00501118]
["bitfinex","BTCUSD",1729196754469,0.000827,67093.0,67092.0,0.89386284]
["bitfinex","BTCUSD",1729196754687,0.000827,67093.0,67092.0,1.00500445]
["bitfinex","BTCUSD",1729196755780,0.000827,67093.0,67092.0,0.89386284]
["bitfinex","BTCUSD",1729196755998,0.000827,67093.0,67092.0,1.00500445]
["bitfinex","BTCUSD",1729196761584,0.000827,67093.0,67092.0,0.91080445]
["bitfinex","BTCUSD",1729196761822,0.000827,67093.0,67092.0,0.88863324]
["bitfinex","BTCUSD",1729196762049,0.000827,67093.0,67092.0,0.809234]
["bitfinex","BTCUSD",1729196762265,0.000827,67093.0,67092.0,0.83140445]
["bitfinex","BTCUSD",1729196766195,0.000827,67093.0,67092.0,0.72026284]
["bitfinex","BTCUSD",1729196766444,0.000827,67093.0,67092.0,0.80926067]
["bitfinex","BTCUSD",1729196766913,0.000827,67093.0,67092.0,0.80926259]
["bitfinex","BTCUSD",1729196767124,0.000827,67093.0,67092.0,0.72033878]
["bitfinex","BTCUSD",1729196767332,0.000827,67093.0,67092.0,0.80933794]
["bitfinex","BTCUSD",1729196767542,0.000827,67093.0,67092.0,0.80934072]
["bitfinex","BTCUSD",1729196767769,0.000827,67093.0,67092.0,0.72033878]
["bitfinex","BTCUSD",1729196768425,0.000827,67093.0,67092.0,0.3825336]
["bitfinex","BTCUSD",1729196768656,0.000827,67093.0,67092.0,0.00610859]
["bitfinex","BTCUSD",1729196768657,0.174927,67093.0,67092.0,0.00610859]
["bitfinex","BTCUSD",1729196768895,0.18889852,67093.0,67092.0,0.00610859]
["bitfinex","BTCUSD",1729196770200,0.01479852,67093.0,67092.0,0.00610859]
["bitfinex","BTCUSD",1729196770434,0.01479852,67093.0,67092.0,0.41333464]
["bitfinex","BTCUSD",1729196770435,0.000827,67093.0,67092.0,0.41333464]
["bitfinex","BTCUSD",1729196770685,0.000827,67093.0,67092.0,0.574042]
["bitfinex","BTCUSD",1729196770916,0.000827,67093.0,67092.0,0.5111771]
["bitfinex","BTCUSD",1729196771571,0.000827,67093.0,67092.0,0.51106326]
["bitfinex","BTCUSD",1729196771801,0.000827,67093.0,67092.0,0.35046974]
["bitfinex","BTCUSD",1729196772030,0.000827,67093.0,67092.0,0.37087726]
["bitfinex","BTCUSD",1729196772259,0.000827,67093.0,67092.0,0.30411674]
["bitfinex","BTCUSD",1729196772714,0.0102023,67093.0,67092.0,0.30411674]
["bitfinex","BTCUSD",1729196772933,0.000827,67093.0,67092.0,0.30411674]
["bitfinex","BTCUSD",1729196773422,0.2868449,67093.0,67092.0,0.00610859]
["bitfinex","BTCUSD",1729196773650,0.34064003,67093.0,67092.0,0.00610859]
["bitfinex","BTCUSD",1729196774119,0.34064003,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196774120,0.44985793,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196774345,0.34064003,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196774577,0.34064003,67093.0,67092.0,0.00285465]
["bitfinex","BTCUSD",1729196774806,0.34564003,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196775040,0.45132512,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196775466,0.30227912,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196775684,0.30227912,67093.0,67092.0,0.00285465]
["bitfinex","BTCUSD",1729196775895,0.30727912,67093.0,67092.0,0.00285465]
["bitfinex","BTCUSD",1729196776106,0.187627,67093.0,67092.0,0.00285465]
["bitfinex","BTCUSD",1729196776338,0.19658487,67093.0,67092.0,0.00285465]
["bitfinex","BTCUSD",1729196776785,0.20158487,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196777004,0.35063087,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196777218,0.20158487,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196778777,0.27796015,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196779253,0.53622405,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196779938,0.53621379,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196780860,0.38716779,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196781091,0.53621379,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196781517,0.56421379,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196782899,0.37862061,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196783137,0.20157461,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196783368,0.02477461,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196783581,0.02477461,67093.0,67092.0,0.00625126]
["bitfinex","BTCUSD",1729196786062,0.02477461,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196795288,0.17382061,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196795517,0.17382385,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196796399,0.02477785,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196803162,0.010827,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196803396,0.02479864,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196803810,0.0248031,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196807048,0.0248031,67093.0,67092.0,0.00664979]
["bitfinex","BTCUSD",1729196807265,0.0248031,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196808574,0.0248031,67093.0,67092.0,0.00664979]
["bitfinex","BTCUSD",1729196808793,0.0248031,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196809030,0.1738491,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196810193,0.25243311,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196810629,0.34743311,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196810840,0.33345701,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196811066,0.48465033,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196811322,0.59411193,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196811774,0.59211193,67093.0,67092.0,0.00385465]
["bitfinex","BTCUSD",1729196811983,0.47789403,67093.0,67092.0,0.00285465]
["bitfinex","BTCUSD",1729196812209,0.58711193,67093.0,67092.0,0.00285465]
["bitfinex","BTCUSD",1729196812436,0.47789403,67093.0,67092.0,0.00285465]
["bitfinex","BTCUSD",1729196813086,0.47289403,67093.0,67092.0,0.00185465]
["bitfinex","BTCUSD",1729196813310,0.023,67086.0,67079.0,0.02990734]
["bitfinex","BTCUSD",1729196813547,0.149072,67082.0,67079.0,0.02990734]
["bitfinex","BTCUSD",1729196813758,0.01397542,67081.0,67079.0,0.02990734]
["bitfinex","BTCUSD",1729196813994,0.01397542,67081.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729196814207,0.240167,67084.0,67074.0,0.002804]
["bitfinex","BTCUSD",1729196814416,0.07059602,67083.0,67074.0,0.002804]
["bitfinex","BTCUSD",1729196814632,0.01396694,67082.0,67074.0,0.149087]
["bitfinex","BTCUSD",1729196814863,0.01396694,67082.0,67075.0,0.00280389]
["bitfinex","BTCUSD",1729196815770,0.01396694,67082.0,67081.0,0.2582909]
["bitfinex","BTCUSD",1729196816006,0.22374869,67092.0,67081.0,0.2582909]
["bitfinex","BTCUSD",1729196816007,0.154052,67091.0,67081.0,0.149072]
["bitfinex","BTCUSD",1729196816227,0.22374869,67085.0,67083.0,0.1092179]
["bitfinex","BTCUSD",1729196816470,0.06217627,67090.0,67084.0,0.00280295]
["bitfinex","BTCUSD",1729196816681,0.03418782,67089.0,67080.0,0.1092179]
["bitfinex","BTCUSD",1729196816896,0.01396309,67088.0,67085.0,0.0028123]
["bitfinex","BTCUSD",1729196817104,0.01396309,67087.0,67080.0,0.40725205]
["bitfinex","BTCUSD",1729196817317,0.02022473,67089.0,67086.0,0.00281193]
["bitfinex","BTCUSD",1729196817522,0.0139628,67088.0,67080.0,0.40725205]
["bitfinex","BTCUSD",1729196817731,0.02022473,67089.0,67087.0,0.00280959]
["bitfinex","BTCUSD",1729196817934,0.0139628,67088.0,67084.0,0.001]
["bitfinex","BTCUSD",1729196818146,0.0139628,67087.0,67080.0,0.25817705]
["bitfinex","BTCUSD",1729196818356,0.01,67087.0,67085.0,0.00280961]
["bitfinex","BTCUSD",1729196818575,0.01,67087.0,67086.0,0.001]
["bitfinex","BTCUSD",1729196818777,0.02396249,67087.0,67086.0,0.00380902]
["bitfinex","BTCUSD",1729196818990,0.02396249,67087.0,67086.0,0.001]
["bitfinex","BTCUSD",1729196819448,0.02396249,67087.0,67086.0,0.00380902]
["bitfinex","BTCUSD",1729196819661,0.01396249,67087.0,67086.0,0.00380902]
["bitfinex","BTCUSD",1729196819889,0.01396249,67087.0,67086.0,0.00280902]
["bitfinex","BTCUSD",1729196820359,0.02396249,67087.0,67084.0,0.001654]
["bitfinex","BTCUSD",1729196820575,0.01,67087.0,67086.0,0.00280865]
["bitfinex","BTCUSD",1729196820783,0.149062,67086.0,67085.0,0.00280876]
["bitfinex","BTCUSD",1729196821005,0.149062,67086.0,67084.0,0.001654]
["bitfinex","BTCUSD",1729196821006,0.242364,67085.0,67084.0,0.001654]
["bitfinex","BTCUSD",1729196821247,0.2963266,67085.0,67084.0,0.001654]
["bitfinex","BTCUSD",1729196821477,0.3186662,67085.0,67084.0,0.001654]
["bitfinex","BTCUSD",1729196821722,0.44158402,67085.0,67084.0,0.002654]
["bitfinex","BTCUSD",1729196822635,0.43958402,67085.0,67084.0,0.002654]
["bitfinex","BTCUSD",1729196822864,0.43958402,67085.0,67084.0,0.001654]
["bitfinex","BTCUSD",1729196823081,0.43958402,67085.0,67084.0,0.002654]
["bitfinex","BTCUSD",1729196823305,0.45158402,67085.0,67084.0,0.002654]
["bitfinex","BTCUSD",1729196824164,0.46558402,67085.0,67084.0,0.003654]
["bitfinex","BTCUSD",1729196825319,0.94750976,67085.0,67084.0,0.003654]
["bitfinex","BTCUSD",1729196825567,0.87129574,67085.0,67084.0,0.003654]
["bitfinex","BTCUSD",1729196825790,0.96640007,67085.0,67084.0,0.003654]
["bitfinex","BTCUSD",1729196826028,1.07804839,67085.0,67084.0,0.003654]
["bitfinex","BTCUSD",1729196826246,0.96640007,67085.0,67084.0,0.003654]
["bitfinex","BTCUSD",1729196826672,1.07804839,67085.0,67084.0,0.003654]
["bitfinex","BTCUSD",1729196827109,1.0436565,67085.0,67084.0,0.002654]
["bitfinex","BTCUSD",1729196827342,1.0316565,67085.0,67084.0,0.002654]
["bitfinex","BTCUSD",1729196827554,1.0456565,67085.0,67084.0,0.002654]
["bitfinex","BTCUSD",1729196827777,1.1456565,67085.0,67084.0,0.001654]
["bitfinex","BTCUSD",1729196827992,1.08440007,67085.0,67084.0,0.002654]
["bitfinex","BTCUSD",1729196828209,1.17362688,67085.0,67084.0,0.002654]
["bitfinex","BTCUSD",1729196828627,1.15954971,67085.0,67084.0,0.002654]
["bitfinex","BTCUSD",1729196828860,1.17354971,67085.0,67084.0,0.002654]
["bitfinex","BTCUSD",1729196829349,0.015,67068.0,67057.0,0.0815]
["bitfinex","BTCUSD",1729196829564,0.015,67068.0,67056.0,0.22374869]
["bitfinex","BTCUSD",1729196829565,0.2883269,67065.0,67056.0,0.22374869]
["bitfinex","BTCUSD",1729196829809,0.149126,67057.0,67056.0,0.22374869]
["bitfinex","BTCUSD",1729196830052,0.2583439,67057.0,67056.0,0.22374869]
["bitfinex","BTCUSD",1729196830264,0.14913,67056.0,67048.0,0.0795]
["bitfinex","BTCUSD",1729196830491,0.22502479,67057.0,67048.0,0.0795]
["bitfinex","BTCUSD",1729196830706,0.37415179,67057.0,67048.0,0.0795]
["bitfinex","BTCUSD",1729196830917,0.22502479,67057.0,67048.0,0.0795]
["bitfinex","BTCUSD",1729196831137,0.08215188,67056.0,67048.0,0.0795]
["bitfinex","BTCUSD",1729196831549,0.08215188,67056.0,67048.0,0.223645]
["bitfinex","BTCUSD",1729196831757,0.1092179,67057.0,67048.0,0.0745]
["bitfinex","BTCUSD",1729196831976,0.1092179,67057.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729196832631,0.149123,67059.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729196833483,0.01,67064.0,67057.0,0.1092179]
["bitfinex","BTCUSD",1729196833484,0.005,67064.0,67057.0,0.1092179]
["bitfinex","BTCUSD",1729196833700,0.005,67064.0,67054.0,0.1092179]
["bitfinex","BTCUSD",1729196833701,0.002,67059.0,67054.0,0.1092179]
["bitfinex","BTCUSD",1729196833907,0.002,67059.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729196834550,0.149115,67062.0,67054.0,0.0777]
["bitfinex","BTCUSD",1729196834994,0.007,67059.0,67054.0,0.0777]
["bitfinex","BTCUSD",1729196835213,0.01897366,67058.0,67054.0,0.0777]
["bitfinex","BTCUSD",1729196835668,0.01897366,67058.0,67055.0,0.0906]
["bitfinex","BTCUSD",1729196835878,0.007,67059.0,67055.0,0.0906]
["bitfinex","BTCUSD",1729196836093,0.1827366,67063.0,67055.0,0.0906]
["bitfinex","BTCUSD",1729196836520,0.001,67059.0,67055.0,0.0906]
["bitfinex","BTCUSD",1729196836979,0.149116,67062.0,67055.0,0.0906]
["bitfinex","BTCUSD",1729196837871,0.149116,67062.0,67055.0,0.0916]
["bitfinex","BTCUSD",1729196838078,0.10309283,67061.0,67055.0,0.0916]
["bitfinex","BTCUSD",1729196838289,0.25221083,67061.0,67055.0,0.0906]
["bitfinex","BTCUSD",1729196838498,0.14912,67060.0,67055.0,0.0906]
["bitfinex","BTCUSD",1729196838711,0.14912,67060.0,67055.0,0.0916]
["bitfinex","BTCUSD",1729196839596,0.14912,67060.0,67056.0,0.00277586]
["bitfinex","BTCUSD",1729196839811,0.11110441,67059.0,67056.0,0.00277586]
["bitfinex","BTCUSD",1729196841150,0.11110441,67059.0,67056.0,0.00377586]
["bitfinex","BTCUSD",1729196841628,0.149105,67067.0,67058.0,0.17091173]
["bitfinex","BTCUSD",1729196841875,0.2982,67069.0,67059.0,0.23393521]
["bitfinex","BTCUSD",1729196842091,0.22374869,67072.0,67064.0,0.26241173]
["bitfinex","BTCUSD",1729196842317,0.149096,67071.0,67066.0,0.0822]
["bitfinex","BTCUSD",1729196842542,0.22374869,67072.0,67066.0,0.0822]
["bitfinex","BTCUSD",1729196842772,0.37284269,67072.0,67067.0,0.00277523]
["bitfinex","BTCUSD",1729196842992,0.149097,67071.0,67067.0,0.00277523]
["bitfinex","BTCUSD",1729196843205,0.298182,67073.0,67067.0,0.00277523]
["bitfinex","BTCUSD",1729196843206,0.149098,67070.0,67067.0,0.00277523]
["bitfinex","BTCUSD",1729196843827,0.156096,67071.0,67067.0,0.00277523]
["bitfinex","BTCUSD",1729196844076,0.149096,67071.0,67067.0,0.00277523]
["bitfinex","BTCUSD",1729196844318,0.149098,67070.0,67067.0,0.00277523]
["bitfinex","BTCUSD",1729196845212,0.149098,67070.0,67067.0,0.00477523]
["bitfinex","BTCUSD",1729196845651,0.149084,67076.0,67068.0,0.32001273]
["bitfinex","BTCUSD",1729196845893,0.29816,67078.0,67069.0,0.15187302]
["bitfinex","BTCUSD",1729196845894,0.22374869,67075.0,67069.0,0.15187302]
["bitfinex","BTCUSD",1729196846309,0.149085,67076.0,67069.0,0.00277502]
["bitfinex","BTCUSD",1729196846945,0.149076,67080.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729196847161,0.005,67090.0,67077.0,0.17091173]
["bitfinex","BTCUSD",1729196847382,0.23767678,67089.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729196847605,0.22374869,67089.0,67084.0,0.0791]
["bitfinex","BTCUSD",1729196847837,0.000827,67093.0,67085.0,0.17091173]
["bitfinex","BTCUSD",1729196848088,0.000827,67093.0,67089.0,0.26641173]
["bitfinex","BTCUSD",1729196848348,0.000827,67093.0,67090.0,0.00271371]
["bitfinex","BTCUSD",1729196848583,0.000827,67093.0,67091.0,0.0811]
["bitfinex","BTCUSD",1729196849018,0.000827,67093.0,67092.0,0.0027135]
["bitfinex","BTCUSD",1729196849429,0.012827,67093.0,67092.0,0.0027135]
["bitfinex","BTCUSD",1729196850292,0.012827,67093.0,67092.0,0.15167265]
["bitfinex","BTCUSD",1729196850515,0.026827,67093.0,67092.0,0.30072165]
["bitfinex","BTCUSD",1729196850758,0.000827,67093.0,67092.0,0.40072165]
["bitfinex","BTCUSD",1729196850995,0.014827,67093.0,67092.0,0.40072165]
["bitfinex","BTCUSD",1729196851225,0.028827,67093.0,67092.0,0.40072165]
["bitfinex","BTCUSD",1729196851640,0.014827,67093.0,67092.0,0.40072165]
["bitfinex","BTCUSD",1729196851863,0.015827,67093.0,67092.0,0.40572165]
["bitfinex","BTCUSD",1729196853000,0.001827,67093.0,67092.0,0.40572165]
["bitfinex","BTCUSD",1729196853432,0.001827,67093.0,67092.0,0.80437034]
["bitfinex","BTCUSD",1729196853642,0.000826,67097.0,67096.0,0.25404]
["bitfinex","BTCUSD",1729196853868,0.000826,67097.0,67096.0,0.92236422]
["bitfinex","BTCUSD",1729196854103,0.000826,67097.0,67096.0,0.93236422]
["bitfinex","BTCUSD",1729196854336,0.000826,67097.0,67096.0,0.93436422]
["bitfinex","BTCUSD",1729196854552,0.000826,67097.0,67096.0,0.93236422]
["bitfinex","BTCUSD",1729196854972,0.001826,67097.0,67096.0,0.93736422]
["bitfinex","BTCUSD",1729196855422,0.000826,67097.0,67096.0,0.93236422]
["bitfinex","BTCUSD",1729196855650,0.001826,67097.0,67096.0,0.93736422]
["bitfinex","BTCUSD",1729196856586,0.001826,67097.0,67096.0,0.76645249]
["bitfinex","BTCUSD",1729196857252,0.002826,67097.0,67096.0,0.76645249]
["bitfinex","BTCUSD",1729196858811,0.001826,67097.0,67096.0,0.76145249]
["bitfinex","BTCUSD",1729196859747,0.000626,67097.0,67096.0,0.76145249]
["bitfinex","BTCUSD",1729196859993,4e-05,67100.0,67099.0,0.005]
["bitfinex","BTCUSD",1729196860207,4e-05,67100.0,67099.0,0.40299215]
["bitfinex","BTCUSD",1729196860431,4e-05,67100.0,67099.0,0.40561272]
["bitfinex","BTCUSD",1729196861521,0.00104,67100.0,67099.0,0.40561272]
["bitfinex","BTCUSD",1729196862377,0.00104,67100.0,67099.0,0.40061272]
["bitfinex","BTCUSD",1729196862590,0.00104,67100.0,67099.0,0.41061272]
["bitfinex","BTCUSD",1729196867368,0.00104,67100.0,67099.0,0.41447051]
["bitfinex","BTCUSD",1729196868896,0.001867,67100.0,67099.0,0.41447051]
["bitfinex","BTCUSD",1729196878593,0.001867,67100.0,67099.0,0.49037051]
["bitfinex","BTCUSD",1729196881395,0.001867,67100.0,67099.0,0.53647112]
["bitfinex","BTCUSD",1729196884141,0.001867,67100.0,67099.0,0.53847112]
["bitfinex","BTCUSD",1729196885209,0.001867,67100.0,67099.0,0.54347112]
["bitfinex","BTCUSD",1729196885424,0.001867,67100.0,67099.0,0.64117112]
["bitfinex","BTCUSD",1729196885850,0.001867,67100.0,67099.0,0.7483398]
["bitfinex","BTCUSD",1729196886101,0.001867,67100.0,67099.0,0.85950848]
["bitfinex","BTCUSD",1729196886306,0.001867,67100.0,67099.0,0.86950848]
["bitfinex","BTCUSD",1729196887265,0.000826,67106.0,67105.0,0.2944]
["bitfinex","BTCUSD",1729196887520,9e-05,67125.0,67124.0,0.342778]
["bitfinex","BTCUSD",1729196887747,0.22374869,67142.0,67135.0,0.005]
["bitfinex","BTCUSD",1729196887983,0.22374869,67142.0,67134.0,0.11]
["bitfinex","BTCUSD",1729196887984,0.22374869,67142.0,67141.0,0.41936017]
["bitfinex","BTCUSD",1729196888215,0.24141859,67150.0,67142.0,0.1]
["bitfinex","BTCUSD",1729196888433,0.0176699,67150.0,67142.0,0.1]
["bitfinex","BTCUSD",1729196888661,0.0176699,67150.0,67147.0,0.148925]
["bitfinex","BTCUSD",1729196888872,0.0176699,67150.0,67145.0,0.297862]
["bitfinex","BTCUSD",1729196888873,0.00892803,67149.0,67145.0,0.297862]
["bitfinex","BTCUSD",1729196889087,0.0176699,67150.0,67148.0,0.0020312]
["bitfinex","BTCUSD",1729196889331,0.0176699,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729196889553,0.0176699,67150.0,67149.0,0.15095274]
["bitfinex","BTCUSD",1729196890890,0.0186699,67150.0,67149.0,0.15095274]
["bitfinex","BTCUSD",1729196891121,0.0186699,67150.0,67149.0,0.15595274]
["bitfinex","BTCUSD",1729196891564,0.0176699,67150.0,67149.0,0.15595274]
["bitfinex","BTCUSD",1729196891775,0.0176699,67150.0,67149.0,0.15095274]
["bitfinex","BTCUSD",1729196892192,0.0176699,67150.0,67149.0,0.15495274]
["bitfinex","BTCUSD",1729196892631,0.0176699,67150.0,67149.0,0.15895274]
["bitfinex","BTCUSD",1729196893286,0.0176699,67150.0,67149.0,0.15495274]
["bitfinex","BTCUSD",1729196893501,0.0184969,67150.0,67149.0,0.15495274]
["bitfinex","BTCUSD",1729196893705,0.0184969,67150.0,67149.0,0.15795274]
["bitfinex","BTCUSD",1729196893947,0.0184969,67150.0,67149.0,0.15095274]
["bitfinex","BTCUSD",1729196894170,0.0184969,67150.0,67149.0,0.15395274]
["bitfinex","BTCUSD",1729196894413,0.0184969,67150.0,67149.0,0.15495274]
["bitfinex","BTCUSD",1729196895302,0.0184969,67150.0,67149.0,0.15195274]
["bitfinex","BTCUSD",1729196895521,0.0184969,67150.0,67149.0,0.15495274]
["bitfinex","BTCUSD",1729196898446,0.0179969,67150.0,67149.0,0.15495274]
["bitfinex","BTCUSD",1729196899122,0.0179969,67150.0,67149.0,0.30391189]
["bitfinex","BTCUSD",1729196905568,0.0179969,67150.0,67149.0,0.00768274]
["bitfinex","BTCUSD",1729196906696,0.0179969,67150.0,67144.0,0.22374869]
["bitfinex","BTCUSD",1729196906932,0.0179969,67150.0,67149.0,0.1508393]
["bitfinex","BTCUSD",1729196907149,0.0179969,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729196907344,0.0179969,67150.0,67149.0,0.1508365]
["bitfinex","BTCUSD",1729196907585,0.0179969,67150.0,67149.0,0.0019145]
["bitfinex","BTCUSD",1729196907828,0.0179969,67150.0,67149.0,0.1508365]
["bitfinex","BTCUSD",1729196908041,0.0189969,67150.0,67148.0,0.148924]
["bitfinex","BTCUSD",1729196908263,0.0189969,67150.0,67149.0,0.0019145]
["bitfinex","BTCUSD",1729196908474,0.0179969,67150.0,67149.0,0.0019145]
["bitfinex","BTCUSD",1729196908716,0.0189969,67150.0,67149.0,0.0019145]
["bitfinex","BTCUSD",1729196909625,0.0189969,67150.0,67145.0,0.29788915]
["bitfinex","BTCUSD",1729196909837,0.0179969,67150.0,67149.0,0.00191028]
["bitfinex","BTCUSD",1729196910064,0.0179969,67150.0,67149.0,0.002]
["bitfinex","BTCUSD",1729196910286,0.0179969,67150.0,67149.0,0.00391028]
["bitfinex","BTCUSD",1729196910521,0.0179969,67150.0,67149.0,0.00591028]
["bitfinex","BTCUSD",1729196913224,0.0179969,67150.0,67149.0,0.15486943]
["bitfinex","BTCUSD",1729196913430,0.0179969,67150.0,67149.0,0.30379143]
["bitfinex","BTCUSD",1729196917497,0.03195904,67150.0,67149.0,0.30379143]
["bitfinex","BTCUSD",1729196918192,0.03195904,67150.0,67149.0,0.30544343]
["bitfinex","BTCUSD",1729196918399,0.03195919,67150.0,67149.0,0.30544343]
["bitfinex","BTCUSD",1729196918610,0.0179969,67150.0,67149.0,0.30544343]
["bitfinex","BTCUSD",1729196922367,0.0179969,67150.0,67149.0,0.15652143]
["bitfinex","BTCUSD",1729196923240,0.0179969,67150.0,67149.0,0.30544343]
["bitfinex","BTCUSD",1729196926347,0.0179969,67150.0,67149.0,0.40054343]
["bitfinex","BTCUSD",1729196926566,0.0179969,67150.0,67149.0,0.52712391]
["bitfinex","BTCUSD",1729196928218,0.0179969,67150.0,67149.0,0.35162391]
["bitfinex","BTCUSD",1729196928434,0.0179969,67150.0,67149.0,0.30544343]
["bitfinex","BTCUSD",1729196929122,0.0179969,67150.0,67149.0,0.46068229]
["bitfinex","BTCUSD",1729196932031,0.0179969,67150.0,67149.0,0.15652143]
["bitfinex","BTCUSD",1729196932687,0.0142969,67150.0,67149.0,0.15652143]
["bitfinex","BTCUSD",1729196933110,0.0142969,67150.0,67149.0,0.30544343]
["bitfinex","BTCUSD",1729196934242,0.0142969,67150.0,67149.0,0.15652143]
["bitfinex","BTCUSD",1729196934483,0.12336418,67150.0,67149.0,0.00756228]
["bitfinex","BTCUSD",1729196934711,0.0142969,67150.0,67149.0,0.005652]
["bitfinex","BTCUSD",1729196935171,0.0142969,67150.0,67149.0,0.00740258]
["bitfinex","BTCUSD",1729196935426,0.0142969,67150.0,67149.0,0.00540258]
["bitfinex","BTCUSD",1729196935874,0.0142969,67150.0,67149.0,0.00840258]
["bitfinex","BTCUSD",1729196936336,0.0142969,67150.0,67149.0,0.00640258]
["bitfinex","BTCUSD",1729196936532,0.0142969,67150.0,67149.0,0.00340258]
["bitfinex","BTCUSD",1729196936741,0.0182969,67150.0,67149.0,0.00340258]
["bitfinex","BTCUSD",1729196936971,0.0162969,67150.0,67149.0,0.00340258]
["bitfinex","BTCUSD",1729196937395,0.0192969,67150.0,67149.0,0.00340258]
["bitfinex","BTCUSD",1729196937894,0.0212969,67150.0,67149.0,0.00340258]
["bitfinex","BTCUSD",1729196938555,0.0192969,67150.0,67149.0,0.00340258]
["bitfinex","BTCUSD",1729196938772,0.0202969,67150.0,67149.0,0.00340258]
["bitfinex","BTCUSD",1729196938989,0.0202969,67150.0,67149.0,0.15232458]
["bitfinex","BTCUSD",1729196939424,0.0202969,67150.0,67149.0,0.00340258]
["bitfinex","BTCUSD",1729196939631,0.0202969,67150.0,67149.0,0.15232458]
["bitfinex","BTCUSD",1729196941783,0.0202969,67150.0,67149.0,0.30128373]
["bitfinex","BTCUSD",1729196944678,0.0192969,67150.0,67149.0,0.30128373]
["bitfinex","BTCUSD",1729196945055,0.0192969,67150.0,67149.0,0.15536173]
["bitfinex","BTCUSD",1729196945263,0.0142969,67150.0,67149.0,0.15536173]
["bitfinex","BTCUSD",1729196945472,0.0142969,67150.0,67149.0,0.30128373]
["bitfinex","BTCUSD",1729196945955,0.0142969,67150.0,67149.0,0.30428373]
["bitfinex","BTCUSD",1729196946660,0.0142969,67150.0,67149.0,0.15736173]
["bitfinex","BTCUSD",1729196947324,0.0142969,67150.0,67149.0,0.00840258]
["bitfinex","BTCUSD",1729196948202,0.0142969,67150.0,67149.0,0.00540258]
["bitfinex","BTCUSD",1729196948426,0.0142969,67150.0,67149.0,0.00640258]
["bitfinex","BTCUSD",1729196948854,0.0142969,67150.0,67149.0,0.00340258]
["bitfinex","BTCUSD",1729196949251,0.0142969,67150.0,67149.0,0.00440258]
["bitfinex","BTCUSD",1729196962241,0.0082969,67150.0,67149.0,0.00440258]
["bitfinex","BTCUSD",1729196964727,0.0091229,67150.0,67149.0,0.00440258]
["bitfinex","BTCUSD",1729196965906,0.0091229,67150.0,67149.0,0.15332458]
["bitfinex","BTCUSD",1729196966110,0.0091229,67150.0,67149.0,0.00440258]
["bitfinex","BTCUSD",1729196968250,0.0091229,67150.0,67149.0,0.15332458]
["bitfinex","BTCUSD",1729196969212,0.0091229,67150.0,67149.0,0.00440258]
["bitfinex","BTCUSD",1729196972229,0.0091229,67150.0,67149.0,0.00340258]
["bitfinex","BTCUSD",1729196972472,0.0121229,67150.0,67149.0,0.00340258]
["bitfinex","BTCUSD",1729196973116,0.0101229,67150.0,67149.0,0.00340258]
["bitfinex","BTCUSD",1729196976810,0.0101229,67150.0,67149.0,0.0035772]
["bitfinex","BTCUSD",1729196979029,0.0240894,67150.0,67149.0,0.0035772]
["bitfinex","BTCUSD",1729196980501,0.02408924,67150.0,67149.0,0.0035772]
["bitfinex","BTCUSD",1729196983743,0.02408924,67150.0,67149.0,0.1524992]
["bitfinex","BTCUSD",1729196984487,0.02408784,67150.0,67149.0,0.1524992]
["bitfinex","BTCUSD",1729196984715,0.0101229,67150.0,67149.0,0.1524992]
["bitfinex","BTCUSD",1729196984949,0.02408784,67150.0,67149.0,0.1554992]
["bitfinex","BTCUSD",1729196985176,0.02308784,67150.0,67149.0,0.1554992]
["bitfinex","BTCUSD",1729196985579,0.02308784,67150.0,67149.0,0.1544992]
["bitfinex","BTCUSD",1729196985784,0.02308784,67150.0,67149.0,0.1574992]
["bitfinex","BTCUSD",1729196987991,0.0091229,67150.0,67149.0,0.1574992]
["bitfinex","BTCUSD",1729196989908,0.0091229,67150.0,67149.0,0.0085772]
["bitfinex","BTCUSD",1729196990106,0.02308719,67150.0,67149.0,0.0085772]
["bitfinex","BTCUSD",1729196990334,0.02308719,67150.0,67149.0,0.1574992]
["bitfinex","BTCUSD",1729196991160,0.02308719,67150.0,67149.0,0.0085772]
["bitfinex","BTCUSD",1729196993182,0.02308719,67150.0,67149.0,0.1574992]
["bitfinex","BTCUSD",1729196996535,0.02308827,67150.0,67149.0,0.1574992]
["bitfinex","BTCUSD",1729196997865,0.0230879,67150.0,67149.0,0.1574992]
["bitfinex","BTCUSD",1729196998083,0.0091229,67150.0,67149.0,0.1574992]
["bitfinex","BTCUSD",1729197000763,0.0091229,67150.0,67149.0,0.51482563]
["bitfinex","BTCUSD",1729197000997,0.0091229,67150.0,67149.0,0.90206019]
["bitfinex","BTCUSD",1729197002216,0.0091229,67150.0,67149.0,0.69369291]
["bitfinex","BTCUSD",1729197002448,0.0091229,67150.0,67149.0,0.40645835]
["bitfinex","BTCUSD",1729197005063,0.0091229,67150.0,67149.0,0.45081573]
["bitfinex","BTCUSD",1729197006915,0.0091229,67150.0,67149.0,0.40645835]
["bitfinex","BTCUSD",1729197007136,0.0091229,67150.0,67149.0,0.45081573]
["bitfinex","BTCUSD",1729197008006,0.0091229,67150.0,67149.0,0.63151573]
["bitfinex","BTCUSD",1729197009596,0.0091229,67150.0,67149.0,0.88519308]
["bitfinex","BTCUSD",1729197009814,0.0091229,67150.0,67149.0,0.79649769]
["bitfinex","BTCUSD",1729197010028,0.0091229,67150.0,67149.0,0.90736359]
["bitfinex","BTCUSD",1729197012204,0.0091229,67150.0,67149.0,0.90660598]
["bitfinex","BTCUSD",1729197012415,0.0091229,67150.0,67149.0,0.79574736]
["bitfinex","BTCUSD",1729197014596,0.0091229,67150.0,67149.0,0.79950755]
["bitfinex","BTCUSD",1729197014811,0.0091229,67150.0,67149.0,0.91030428]
["bitfinex","BTCUSD",1729197015023,0.0091229,67150.0,67149.0,0.79950755]
["bitfinex","BTCUSD",1729197016104,0.0091229,67150.0,67149.0,0.90654945]
["bitfinex","BTCUSD",1729197016323,0.0091229,67150.0,67149.0,0.99346255]
["bitfinex","BTCUSD",1729197016535,0.0091229,67150.0,67149.0,0.74241017]
["bitfinex","BTCUSD",1729197016746,0.0091229,67150.0,67149.0,0.90478297]
["bitfinex","BTCUSD",1729197017215,0.0091229,67150.0,67149.0,0.85859843]
["bitfinex","BTCUSD",1729197017447,0.0091229,67150.0,67149.0,0.92508496]
["bitfinex","BTCUSD",1729197019172,0.0091229,67150.0,67149.0,0.99341277]
["bitfinex","BTCUSD",1729197019380,0.0091229,67150.0,67149.0,0.90476792]
["bitfinex","BTCUSD",1729197019598,0.0091229,67150.0,67149.0,0.90477012]
["bitfinex","BTCUSD",1729197019822,0.0091229,67150.0,67149.0,0.92509286]
["bitfinex","BTCUSD",1729197020652,0.0091229,67150.0,67149.0,1.03416014]
["bitfinex","BTCUSD",1729197020870,0.0091229,67150.0,67149.0,0.92509286]
["bitfinex","BTCUSD",1729197021317,0.0091229,67150.0,67149.0,0.92534367]
["bitfinex","BTCUSD",1729197023964,0.0091229,67150.0,67149.0,0.99369113]
["bitfinex","BTCUSD",1729197024182,0.0091229,67150.0,67149.0,0.90503019]
["bitfinex","BTCUSD",1729197024882,0.0091229,67150.0,67149.0,0.99369113]
["bitfinex","BTCUSD",1729197025110,0.0091229,67150.0,67149.0,0.99369586]
["bitfinex","BTCUSD",1729197025758,0.0091229,67150.0,67149.0,1.01585637]
["bitfinex","BTCUSD",1729197025981,0.0091229,67150.0,67149.0,1.12492365]
["bitfinex","BTCUSD",1729197026231,0.0091229,67150.0,67149.0,1.10276606]
["bitfinex","BTCUSD",1729197027759,0.0091229,67150.0,67149.0,0.90503019]
["bitfinex","BTCUSD",1729197027967,0.0091229,67150.0,67149.0,1.12492365]
["bitfinex","BTCUSD",1729197028400,0.0091229,67150.0,67149.0,1.10276269]
["bitfinex","BTCUSD",1729197028831,0.0091229,67150.0,67149.0,1.01409747]
["bitfinex","BTCUSD",1729197029230,0.000827,67165.0,67150.0,0.1]
["bitfinex","BTCUSD",1729197029469,0.000827,67165.0,67164.0,0.10906728]
["bitfinex","BTCUSD",1729197029704,0.000827,67165.0,67164.0,0.25795628]
["bitfinex","BTCUSD",1729197029933,0.000827,67165.0,67164.0,0.37390636]
["bitfinex","BTCUSD",1729197030146,0.000827,67165.0,67164.0,0.45000636]
["bitfinex","BTCUSD",1729197030364,0.000827,67165.0,67164.0,0.54300636]
["bitfinex","BTCUSD",1729197030564,0.000827,67165.0,67164.0,0.64300636]
["bitfinex","BTCUSD",1729197030790,0.003827,67165.0,67164.0,0.64300636]
["bitfinex","BTCUSD",1729197031007,0.000827,67165.0,67164.0,0.64300636]
["bitfinex","BTCUSD",1729197031450,0.001827,67165.0,67164.0,0.65100636]
["bitfinex","BTCUSD",1729197032299,0.001827,67165.0,67164.0,0.79996551]
["bitfinex","BTCUSD",1729197032543,0.001827,67165.0,67164.0,0.84423942]
["bitfinex","BTCUSD",1729197032968,0.001827,67165.0,67164.0,0.79996551]
["bitfinex","BTCUSD",1729197033396,0.000827,67165.0,67164.0,0.80196551]
["bitfinex","BTCUSD",1729197033617,0.001827,67165.0,67164.0,0.80196551]
["bitfinex","BTCUSD",1729197033876,0.002827,67165.0,67164.0,0.81196551]
["bitfinex","BTCUSD",1729197034085,0.000827,67165.0,67164.0,0.79196551]
["bitfinex","BTCUSD",1729197034504,0.000827,67165.0,67164.0,0.80196551]
["bitfinex","BTCUSD",1729197034505,0.001827,67165.0,67164.0,0.80196551]
["bitfinex","BTCUSD",1729197034708,0.002827,67165.0,67164.0,0.81096551]
["bitfinex","BTCUSD",1729197034935,0.002827,67165.0,67164.0,0.80096551]
["bitfinex","BTCUSD",1729197035178,0.001827,67165.0,67164.0,0.82367995]
["bitfinex","BTCUSD",1729197035840,0.001827,67165.0,67164.0,0.71461267]
["bitfinex","BTCUSD",1729197036380,0.001827,67165.0,67164.0,0.71843306]
["bitfinex","BTCUSD",1729197036605,0.002827,67165.0,67164.0,0.72743306]
["bitfinex","BTCUSD",1729197036862,0.002827,67165.0,67164.0,0.83650034]
["bitfinex","BTCUSD",1729197037093,0.002827,67165.0,67164.0,0.84650034]
["bitfinex","BTCUSD",1729197038245,0.002827,67165.0,67164.0,0.62836578]
["bitfinex","BTCUSD",1729197038458,0.002827,67165.0,67164.0,0.73743306]
["bitfinex","BTCUSD",1729197039299,0.002827,67165.0,67164.0,0.78168969]
["bitfinex","BTCUSD",1729197039498,0.002827,67165.0,67164.0,0.73743306]
["bitfinex","BTCUSD",1729197039727,0.002827,67165.0,67164.0,0.61954539]
["bitfinex","BTCUSD",1729197039971,0.002827,67165.0,67164.0,0.26884195]
["bitfinex","BTCUSD",1729197040180,0.002827,67165.0,67164.0,0.26939759]
["bitfinex","BTCUSD",1729197040893,0.000827,67165.0,67164.0,0.40028659]
["bitfinex","BTCUSD",1729197041107,0.000827,67165.0,67164.0,0.40428659]
["bitfinex","BTCUSD",1729197041343,0.000827,67165.0,67164.0,0.40828659]
["bitfinex","BTCUSD",1729197041581,0.000827,67165.0,67164.0,0.40428659]
["bitfinex","BTCUSD",1729197041801,0.000827,67165.0,67164.0,0.40728659]
["bitfinex","BTCUSD",1729197042481,0.000827,67165.0,67164.0,0.48738659]
["bitfinex","BTCUSD",1729197042714,0.000827,67165.0,67164.0,0.48338659]
["bitfinex","BTCUSD",1729197042931,0.000827,67165.0,67164.0,0.59545387]
["bitfinex","BTCUSD",1729197043155,0.000827,67165.0,67164.0,0.48638659]
["bitfinex","BTCUSD",1729197043366,0.000827,67165.0,67164.0,0.48038659]
["bitfinex","BTCUSD",1729197043587,0.000827,67165.0,67164.0,0.48138659]
["bitfinex","BTCUSD",1729197043817,0.000827,67165.0,67164.0,0.48438659]
["bitfinex","BTCUSD",1729197044069,0.000827,67165.0,67164.0,0.59501543]
["bitfinex","BTCUSD",1729197044287,0.000827,67165.0,67164.0,0.48594815]
["bitfinex","BTCUSD",1729197044924,0.000827,67165.0,67164.0,0.48894815]
["bitfinex","BTCUSD",1729197045142,0.000827,67165.0,67164.0,0.59801543]
["bitfinex","BTCUSD",1729197045385,0.000827,67165.0,67164.0,0.48894815]
["bitfinex","BTCUSD",1729197052007,0.000827,67165.0,67164.0,0.37872715]
["bitfinex","BTCUSD",1729197053595,0.000827,67165.0,67164.0,0.29362715]
["bitfinex","BTCUSD",1729197053813,0.000827,67165.0,67164.0,0.40269443]
["bitfinex","BTCUSD",1729197056208,0.000827,67165.0,67164.0,0.29362715]
["bitfinex","BTCUSD",1729197057311,0.000827,67165.0,67164.0,0.14473815]
["bitfinex","BTCUSD",1729197057721,0.000827,67165.0,67164.0,0.29362715]
["bitfinex","BTCUSD",1729197058147,0.000827,67165.0,67164.0,0.26607115]
["bitfinex","BTCUSD",1729197058592,0.000827,67165.0,67164.0,0.26904855]
["bitfinex","BTCUSD",1729197059077,0.000827,67165.0,67164.0,0.26604855]
["bitfinex","BTCUSD",1729197059298,0.000827,67165.0,67164.0,0.26904855]
["bitfinex","BTCUSD",1729197059738,0.000827,67165.0,67164.0,0.26604855]
["bitfinex","BTCUSD",1729197059956,0.000827,67165.0,67164.0,0.26304855]
["bitfinex","BTCUSD",1729197062246,0.000827,67165.0,67164.0,0.26007115]
["bitfinex","BTCUSD",1729197062459,0.000827,67165.0,67164.0,0.36913843]
["bitfinex","BTCUSD",1729197062864,0.000827,67165.0,67164.0,0.11118215]
["bitfinex","BTCUSD",1729197063171,0.000827,67165.0,67157.0,0.14425712]
["bitfinex","BTCUSD",1729197063172,0.082827,67165.0,67153.0,0.06680079]
["bitfinex","BTCUSD",1729197063380,0.22271361,67164.0,67157.0,0.22374869]
["bitfinex","BTCUSD",1729197063587,0.01394633,67163.0,67157.0,0.22374869]
["bitfinex","BTCUSD",1729197063805,0.0997,67164.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729197064011,0.0997,67164.0,67158.0,0.55583143]
["bitfinex","BTCUSD",1729197064224,0.0997,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729197064399,0.0997,67164.0,67162.0,0.10906728]
["bitfinex","BTCUSD",1729197064400,0.000827,67165.0,67162.0,0.40685428]
["bitfinex","BTCUSD",1729197064639,0.000827,67165.0,67162.0,0.10906728]
["bitfinex","BTCUSD",1729197065061,0.000827,67165.0,67163.0,0.14895915]
["bitfinex","BTCUSD",1729197065370,0.000827,67165.0,67163.0,0.29784915]
["bitfinex","BTCUSD",1729197065574,0.006827,67165.0,67164.0,0.001]
["bitfinex","BTCUSD",1729197065837,0.006827,67165.0,67164.0,0.29884815]
["bitfinex","BTCUSD",1729197066041,0.000827,67165.0,67164.0,0.29784815]
["bitfinex","BTCUSD",1729197066610,0.006827,67165.0,67164.0,0.29784815]
["bitfinex","BTCUSD",1729197066822,0.006827,67165.0,67164.0,0.14895915]
["bitfinex","BTCUSD",1729197067043,0.000827,67165.0,67164.0,0.14207015]
["bitfinex","BTCUSD",1729197067232,0.000827,67165.0,67164.0,0.14307015]
["bitfinex","BTCUSD",1729197067454,0.014827,67165.0,67164.0,0.14307015]
["bitfinex","BTCUSD",1729197067660,0.007827,67165.0,67164.0,0.14307015]
["bitfinex","BTCUSD",1729197068101,0.015827,67165.0,67164.0,0.14407015]
["bitfinex","BTCUSD",1729197071692,0.015827,67165.0,67164.0,0.002]
["bitfinex","BTCUSD",1729197071889,0.02976103,67165.0,67164.0,0.002]
["bitfinex","BTCUSD",1729197072089,0.17864803,67165.0,67164.0,0.002]
["bitfinex","BTCUSD",1729197072346,0.02976103,67165.0,67164.0,0.002]
["bitfinex","BTCUSD",1729197073004,0.17864803,67165.0,67164.0,0.000278]
["bitfinex","BTCUSD",1729197073701,0.35624803,67165.0,67164.0,0.000278]
["bitfinex","BTCUSD",1729197073953,0.35624746,67165.0,67164.0,0.000278]
["bitfinex","BTCUSD",1729197074199,0.38354205,67165.0,67164.0,0.000278]
["bitfinex","BTCUSD",1729197074423,0.38354502,67165.0,67164.0,0.000278]
["bitfinex","BTCUSD",1729197074666,0.39354502,67165.0,67164.0,0.000278]
["bitfinex","BTCUSD",1729197074881,0.3279,67159.0,67158.0,0.22374869]
["bitfinex","BTCUSD",1729197075106,0.36413102,67159.0,67158.0,0.22374869]
["bitfinex","BTCUSD",1729197075360,0.03623102,67159.0,67158.0,0.22374869]
["bitfinex","BTCUSD",1729197075576,0.01393501,67159.0,67157.0,0.001654]
["bitfinex","BTCUSD",1729197075817,0.01393501,67158.0,67157.0,0.17200844]
["bitfinex","BTCUSD",1729197076058,0.0801,67163.0,67157.0,0.17200844]
["bitfinex","BTCUSD",1729197076296,0.0139271,67162.0,67157.0,0.17200844]
["bitfinex","BTCUSD",1729197076784,0.014,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1729197077254,0.0801,67163.0,67157.0,0.17200844]
["bitfinex","BTCUSD",1729197077478,0.01392574,67162.0,67157.0,0.17200844]
["bitfinex","BTCUSD",1729197077720,0.02792576,67162.0,67157.0,0.17300844]
["bitfinex","BTCUSD",1729197077961,0.01392576,67161.0,67157.0,0.17300844]
["bitfinex","BTCUSD",1729197078177,0.014,67159.0,67157.0,0.17300844]
["bitfinex","BTCUSD",1729197078681,0.014,67162.0,67157.0,0.17300844]
["bitfinex","BTCUSD",1729197078904,0.01392579,67161.0,67157.0,0.17200844]
["bitfinex","BTCUSD",1729197079355,0.01392579,67160.0,67157.0,0.17257844]
["bitfinex","BTCUSD",1729197079585,0.014,67159.0,67157.0,0.17257844]
["bitfinex","BTCUSD",1729197079810,0.014,67159.0,67157.0,0.17157844]
["bitfinex","BTCUSD",1729197080741,0.0801,67163.0,67157.0,0.17157844]
["bitfinex","BTCUSD",1729197080982,0.01392664,67162.0,67157.0,0.17157844]
["bitfinex","BTCUSD",1729197081245,0.40104869,67158.0,67157.0,0.001224]
["bitfinex","BTCUSD",1729197081493,0.2873,67158.0,67157.0,0.001224]
["bitfinex","BTCUSD",1729197081718,0.32351192,67158.0,67157.0,0.001224]
["bitfinex","BTCUSD",1729197081945,0.37309789,67158.0,67157.0,0.001224]
["bitfinex","BTCUSD",1729197082160,0.017,67151.0,67150.0,0.001654]
["bitfinex","BTCUSD",1729197082377,0.37838108,67151.0,67150.0,0.001654]
["bitfinex","BTCUSD",1729197082601,0.40066636,67151.0,67150.0,0.001654]
["bitfinex","BTCUSD",1729197083031,0.0822,67146.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197083247,0.15590328,67146.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197083431,0.17818856,67146.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197084376,0.17618856,67146.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197084613,0.12641192,67146.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197084879,0.14041192,67146.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197085319,0.14034091,67146.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197085567,0.14234091,67146.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197085783,0.19491045,67146.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197086017,0.19491045,67146.0,67145.0,0.001544]
["bitfinex","BTCUSD",1729197086505,0.19491045,67146.0,67145.0,0.002544]
["bitfinex","BTCUSD",1729197086506,0.18666989,67146.0,67145.0,0.002544]
["bitfinex","BTCUSD",1729197087194,0.13410035,67146.0,67145.0,0.002544]
["bitfinex","BTCUSD",1729197089106,0.13408263,67146.0,67145.0,0.002544]
["bitfinex","BTCUSD",1729197090709,0.23408263,67146.0,67145.0,0.002544]
["bitfinex","BTCUSD",1729197090934,0.33078263,67146.0,67145.0,0.002544]
["bitfinex","BTCUSD",1729197091449,0.47974178,67146.0,67145.0,0.002544]
["bitfinex","BTCUSD",1729197091676,0.5447514,67146.0,67145.0,0.002544]
["bitfinex","BTCUSD",1729197092126,0.71510584,67146.0,67145.0,0.002544]
["bitfinex","BTCUSD",1729197092360,0.5447514,67146.0,67145.0,0.002544]
["bitfinex","BTCUSD",1729197092592,0.71510584,67146.0,67145.0,0.002544]
["bitfinex","BTCUSD",1729197093521,0.70110584,67146.0,67145.0,0.001544]
["bitfinex","BTCUSD",1729197093766,0.68710584,67146.0,67145.0,0.001544]
["bitfinex","BTCUSD",1729197093993,0.70110584,67146.0,67145.0,0.002544]
["bitfinex","BTCUSD",1729197094229,0.71510584,67146.0,67145.0,0.002544]
["bitfinex","BTCUSD",1729197094446,0.68710584,67146.0,67145.0,0.001544]
["bitfinex","BTCUSD",1729197094682,0.70110584,67146.0,67145.0,0.002544]
["bitfinex","BTCUSD",1729197094935,0.017,67144.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197095178,0.45104178,67144.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197096857,0.47902751,67144.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197097087,0.46515915,67144.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197097316,0.46502747,67144.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197097526,0.54247399,67144.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197098036,0.55647399,67144.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197098257,0.52847399,67144.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197098707,0.54247399,67144.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197099603,0.55647399,67144.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197100498,0.72682843,67144.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197101415,0.74994231,67144.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197102612,0.77294231,67144.0,67143.0,0.00185]
["bitfinex","BTCUSD",1729197103093,0.77294231,67144.0,67136.0,0.00191]
["bitfinex","BTCUSD",1729197103094,0.017,67137.0,67136.0,0.00191]
["bitfinex","BTCUSD",1729197103324,0.61768191,67137.0,67136.0,0.00191]
["bitfinex","BTCUSD",1729197103554,0.35485444,67130.0,67118.0,0.22374869]
["bitfinex","BTCUSD",1729197103779,0.51768191,67130.0,67118.0,0.22374869]
["bitfinex","BTCUSD",1729197104005,0.18922276,67130.0,67129.0,0.22769892]
["bitfinex","BTCUSD",1729197104296,0.18924046,67130.0,67129.0,0.00199]
["bitfinex","BTCUSD",1729197104520,0.18924046,67130.0,67129.0,0.00404776]
["bitfinex","BTCUSD",1729197104726,0.21693451,67130.0,67129.0,0.00404776]
["bitfinex","BTCUSD",1729197104951,0.20324046,67130.0,67129.0,0.00199]
["bitfinex","BTCUSD",1729197106026,0.21724046,67130.0,67129.0,0.00199]
["bitfinex","BTCUSD",1729197106249,0.20324046,67130.0,67129.0,0.00199]
["bitfinex","BTCUSD",1729197106476,0.21724046,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197106694,0.25004884,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197106907,0.23604884,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197107120,0.39901284,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197107338,0.37101284,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197107563,0.38501284,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197107804,0.39901284,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197108034,0.39902755,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197108264,0.38512682,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197108483,0.39902755,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197108887,0.38502755,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197109086,0.37102755,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197109308,0.38502755,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197109520,0.39902755,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197109744,0.35221917,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197111593,0.37538706,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197112018,0.35221917,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197112238,0.36621917,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197112642,0.38938706,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197112799,0.48969262,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197113972,0.38938706,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197116263,0.36621917,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197117093,0.38946179,67130.0,67129.0,0.0024]
["bitfinex","BTCUSD",1729197117478,0.36621917,67130.0,67129.0,0.004054]
["bitfinex","BTCUSD",1729197118038,0.148985,67121.0,67118.0,0.22374869]
["bitfinex","BTCUSD",1729197118295,0.01390073,67120.0,67118.0,0.22374869]
["bitfinex","BTCUSD",1729197118522,0.148985,67121.0,67119.0,0.00207536]
["bitfinex","BTCUSD",1729197118738,0.01395233,67120.0,67115.0,0.1734]
["bitfinex","BTCUSD",1729197118946,0.01395233,67119.0,67115.0,0.1734]
["bitfinex","BTCUSD",1729197119079,0.01395233,67118.0,67116.0,0.00207567]
["bitfinex","BTCUSD",1729197119463,0.01395233,67117.0,67116.0,0.00207567]
["bitfinex","BTCUSD",1729197119692,0.01395694,67117.0,67116.0,0.00207567]
["bitfinex","BTCUSD",1729197121260,0.01695694,67117.0,67116.0,0.00207567]
["bitfinex","BTCUSD",1729197121899,0.01895694,67117.0,67116.0,0.00207567]
["bitfinex","BTCUSD",1729197125097,0.03292529,67117.0,67115.0,0.1734]
["bitfinex","BTCUSD",1729197125321,0.02792529,67116.0,67115.0,0.1734]
["bitfinex","BTCUSD",1729197125955,0.01395694,67116.0,67115.0,0.1734]
["bitfinex","BTCUSD",1729197126177,0.148987,67120.0,67115.0,0.1734]
["bitfinex","BTCUSD",1729197126387,0.003,67117.0,67115.0,0.1734]
["bitfinex","BTCUSD",1729197126603,0.01396853,67116.0,67115.0,0.1734]
["bitfinex","BTCUSD",1729197127042,0.02993755,67116.0,67115.0,0.1734]
["bitfinex","BTCUSD",1729197127279,0.02793755,67116.0,67115.0,0.1734]
["bitfinex","BTCUSD",1729197128373,0.02893755,67116.0,67115.0,0.1734]
["bitfinex","BTCUSD",1729197128828,0.0289389,67116.0,67115.0,0.1734]
["bitfinex","BTCUSD",1729197130122,0.01696988,67116.0,67115.0,0.175054]
["bitfinex","BTCUSD",1729197130326,0.03094039,67116.0,67115.0,0.175054]
["bitfinex","BTCUSD",1729197130786,0.03094039,67116.0,67115.0,0.17713561]
["bitfinex","BTCUSD",1729197132044,0.03094039,67116.0,67115.0,0.47509176]
["bitfinex","BTCUSD",1729197132296,0.03094039,67116.0,67115.0,0.58427423]
["bitfinex","BTCUSD",1729197132577,0.003,67116.0,67115.0,0.52137766]
["bitfinex","BTCUSD",1729197133021,0.003,67116.0,67115.0,0.56573767]
["bitfinex","BTCUSD",1729197133456,0.003,67116.0,67115.0,0.52137766]
["bitfinex","BTCUSD",1729197133676,0.003,67116.0,67115.0,0.47509176]
["bitfinex","BTCUSD",1729197135897,0.003,67116.0,67115.0,0.64566603]
["bitfinex","BTCUSD",1729197136394,0.003,67116.0,67115.0,0.32609476]
["bitfinex","BTCUSD",1729197136608,0.03091695,67116.0,67115.0,0.08573561]
["bitfinex","BTCUSD",1729197137465,0.07870445,67116.0,67115.0,0.08573561]
["bitfinex","BTCUSD",1729197137947,0.03091695,67116.0,67115.0,0.08573561]
["bitfinex","BTCUSD",1729197138585,0.03091695,67116.0,67115.0,0.00373561]
["bitfinex","BTCUSD",1729197138794,0.17991195,67116.0,67115.0,0.00373561]
["bitfinex","BTCUSD",1729197139242,0.17991195,67116.0,67115.0,0.001654]
["bitfinex","BTCUSD",1729197141289,0.149005,67112.0,67105.0,0.30604869]
["bitfinex","BTCUSD",1729197141493,0.31959227,67106.0,67098.0,0.0792]
["bitfinex","BTCUSD",1729197141734,0.149026,67103.0,67098.0,0.0792]
["bitfinex","BTCUSD",1729197141949,0.31959927,67103.0,67097.0,0.22540269]
["bitfinex","BTCUSD",1729197142159,0.044215,67102.0,67097.0,0.22540269]
["bitfinex","BTCUSD",1729197142398,0.02791654,67101.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197142618,0.02791654,67100.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197142884,0.02791654,67099.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197143092,0.02791654,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197145280,0.01395827,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197145529,0.31435246,67102.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197145753,0.01393098,67100.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197145977,0.003,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197146235,0.03086196,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197146465,0.17989696,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197146678,0.03286196,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197147121,0.02986196,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197148054,0.17689696,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197148239,0.02786196,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197148702,0.03386196,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197149393,0.03783474,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197149838,0.03383474,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197150298,0.01991737,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197150533,0.0338294,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197150965,0.01991737,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197151430,0.03382918,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197151657,0.01991737,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197151882,0.03882681,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197152532,0.011,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197153203,0.03881431,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197153419,0.011,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197153907,0.011,67098.0,67097.0,0.079754]
["bitfinex","BTCUSD",1729197154122,0.011,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197154355,0.011,67098.0,67097.0,0.00377733]
["bitfinex","BTCUSD",1729197154356,0.06428047,67098.0,67097.0,0.00377733]
["bitfinex","BTCUSD",1729197154573,0.011,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197154801,0.011,67098.0,67097.0,0.00377733]
["bitfinex","BTCUSD",1729197163328,0.160035,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197163551,0.27268328,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197164265,0.25876709,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197164522,0.2726888,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197164743,0.1236538,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197165236,0.011,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197165496,0.03885616,67098.0,67097.0,0.00381913]
["bitfinex","BTCUSD",1729197167999,0.18789116,67098.0,67097.0,0.00381913]
["bitfinex","BTCUSD",1729197168214,0.18790686,67098.0,67097.0,0.00381913]
["bitfinex","BTCUSD",1729197168503,0.30560166,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197169153,0.15656666,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197169413,0.13424465,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197169626,0.15656666,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197172111,0.15664659,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197175294,0.15664659,67098.0,67097.0,0.0038243]
["bitfinex","BTCUSD",1729197175520,0.15664659,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197176685,0.15667655,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197178178,0.06130376,67098.0,67097.0,0.34164241]
["bitfinex","BTCUSD",1729197178414,0.06130376,67098.0,67097.0,0.58540156]
["bitfinex","BTCUSD",1729197178415,0.02497374,67098.0,67097.0,0.58540156]
["bitfinex","BTCUSD",1729197178710,0.011,67098.0,67097.0,0.58757186]
["bitfinex","BTCUSD",1729197179586,0.000827,67105.0,67097.0,0.43853486]
["bitfinex","BTCUSD",1729197179808,0.0279323,67104.0,67103.0,0.230423]
["bitfinex","BTCUSD",1729197180020,0.0279323,67104.0,67103.0,0.37938215]
["bitfinex","BTCUSD",1729197180224,0.0279323,67104.0,67103.0,0.3815767]
["bitfinex","BTCUSD",1729197181725,0.0279323,67104.0,67103.0,0.2325537]
["bitfinex","BTCUSD",1729197181933,0.01396615,67104.0,67103.0,0.2325537]
["bitfinex","BTCUSD",1729197182133,0.02792858,67104.0,67103.0,0.2325537]
["bitfinex","BTCUSD",1729197182787,0.02792858,67104.0,67103.0,0.2335537]
["bitfinex","BTCUSD",1729197183007,0.02792858,67104.0,67103.0,0.2345537]
["bitfinex","BTCUSD",1729197184538,0.02792858,67104.0,67103.0,0.3835777]
["bitfinex","BTCUSD",1729197184766,0.02792858,67104.0,67103.0,0.2345537]
["bitfinex","BTCUSD",1729197186334,0.0480399,67104.0,67103.0,0.08559455]
["bitfinex","BTCUSD",1729197186569,0.17695058,67104.0,67103.0,0.00419455]
["bitfinex","BTCUSD",1729197186795,0.19929619,67104.0,67103.0,0.002]
["bitfinex","BTCUSD",1729197187249,0.19929619,67104.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197187250,0.05027419,67104.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197187487,0.29469976,67103.0,67097.0,0.15061315]
["bitfinex","BTCUSD",1729197187710,0.05027419,67102.0,67098.0,0.00218102]
["bitfinex","BTCUSD",1729197187923,0.05027419,67101.0,67098.0,0.00218102]
["bitfinex","BTCUSD",1729197188135,0.04287876,67100.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197188370,0.02792858,67099.0,67098.0,0.00218102]
["bitfinex","BTCUSD",1729197189483,0.02791865,67099.0,67098.0,0.00218102]
["bitfinex","BTCUSD",1729197189707,0.02791865,67099.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197189933,0.04397859,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197190819,0.04397859,67098.0,67097.0,0.00483513]
["bitfinex","BTCUSD",1729197192152,0.04397859,67098.0,67097.0,0.002654]
["bitfinex","BTCUSD",1729197192402,0.04397859,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197192636,0.04397859,67098.0,67097.0,0.002654]
["bitfinex","BTCUSD",1729197193090,0.04397859,67098.0,67097.0,0.003654]
["bitfinex","BTCUSD",1729197194877,0.36367991,67098.0,67097.0,0.003654]
["bitfinex","BTCUSD",1729197195104,0.47800987,67098.0,67097.0,0.003654]
["bitfinex","BTCUSD",1729197196663,0.15830855,67098.0,67097.0,0.003654]
["bitfinex","BTCUSD",1729197197317,0.30734355,67098.0,67097.0,0.003654]
["bitfinex","BTCUSD",1729197199032,0.15830855,67098.0,67097.0,0.003654]
["bitfinex","BTCUSD",1729197201106,0.53109224,67098.0,67097.0,0.003654]
["bitfinex","BTCUSD",1729197201319,0.52270473,67098.0,67097.0,0.003654]
["bitfinex","BTCUSD",1729197201528,0.55760987,67098.0,67097.0,0.003654]
["bitfinex","BTCUSD",1729197201734,0.60230473,67098.0,67097.0,0.002654]
["bitfinex","BTCUSD",1729197201949,0.54092672,67098.0,67097.0,0.003654]
["bitfinex","BTCUSD",1729197202393,0.54092672,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197202827,0.55492672,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197203936,0.32134355,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197204135,0.32334355,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197204377,0.32134355,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197204619,0.27109494,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197204851,0.33531725,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197205295,0.31925731,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197207262,0.31486749,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197208580,0.4241558,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197208978,0.42414154,67098.0,67097.0,0.001654]
["bitfinex","BTCUSD",1729197213496,0.42414154,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197216231,0.42417576,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197216667,0.57313491,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197217114,0.4638466,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197220011,0.46386496,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197221301,0.46388713,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197222661,0.31492798,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197223778,0.30097665,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197223978,0.31495029,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197224957,0.31577729,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197225444,0.31577959,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197225650,0.46473874,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197225842,0.42840727,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197226697,0.41443133,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197226909,0.46474749,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197228483,0.028827,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197228749,0.04280509,67098.0,67097.0,0.08320402]
["bitfinex","BTCUSD",1729197229185,0.04280509,67098.0,67097.0,0.08540054]
["bitfinex","BTCUSD",1729197230112,0.19184009,67098.0,67097.0,0.00360054]
["bitfinex","BTCUSD",1729197230327,0.19184009,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197230540,0.31195227,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197232105,0.40375227,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197235704,0.44845544,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197236126,0.39812745,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197236354,0.31194619,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197236569,0.31194595,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197237444,0.35664912,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197237659,0.31194595,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197237878,0.35665791,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197238107,0.31194595,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197240304,0.53569464,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197240543,0.5472007,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197241479,0.48014595,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197241937,0.40384595,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197242188,0.07914867,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197242616,0.07914412,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197245072,0.079138,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197245323,0.228173,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197245834,0.35208717,67098.0,67097.0,0.00140402]
["bitfinex","BTCUSD",1729197246039,0.35208717,67098.0,67097.0,0.00051784]
["bitfinex","BTCUSD",1729197246251,0.39680546,67098.0,67097.0,0.00051784]
["bitfinex","BTCUSD",1729197246697,0.38282739,67098.0,67097.0,0.00051784]
["bitfinex","BTCUSD",1729197246915,0.39680148,67098.0,67097.0,0.00051784]
["bitfinex","BTCUSD",1729197247999,0.35208319,67098.0,67097.0,0.00051784]
["bitfinex","BTCUSD",1729197252741,0.39680182,67098.0,67097.0,0.00051784]
["bitfinex","BTCUSD",1729197257459,0.38282773,67098.0,67097.0,0.00051784]
["bitfinex","BTCUSD",1729197257694,0.39680607,67098.0,67097.0,0.00051784]
["bitfinex","BTCUSD",1729197261866,0.35208583,67098.0,67097.0,0.00051784]
["bitfinex","BTCUSD",1729197262096,0.39680607,67098.0,67097.0,0.00051784]
["bitfinex","BTCUSD",1729197262555,0.39680687,67098.0,67097.0,0.00051784]
["bitfinex","BTCUSD",1729197265979,0.39680876,67098.0,67097.0,0.00051784]
["bitfinex","BTCUSD",1729197267576,0.07913666,67098.0,67097.0,0.00051784]
["bitfinex","BTCUSD",1729197267832,0.05677793,67098.0,67097.0,0.47131399]
["bitfinex","BTCUSD",1729197268072,0.05677793,67098.0,67097.0,0.5806023]
["bitfinex","BTCUSD",1729197268325,0.014827,67098.0,67097.0,0.695747]
["bitfinex","BTCUSD",1729197268559,0.014827,67098.0,67097.0,0.62705816]
["bitfinex","BTCUSD",1729197269254,0.000827,67098.0,67097.0,0.62705816]
["bitfinex","BTCUSD",1729197269488,0.000827,67098.0,67097.0,0.58257927]
["bitfinex","BTCUSD",1729197269723,0.001827,67098.0,67097.0,0.58457927]
["bitfinex","BTCUSD",1729197269941,0.005827,67098.0,67097.0,0.58257927]
["bitfinex","BTCUSD",1729197270179,0.006827,67098.0,67097.0,0.58457927]
["bitfinex","BTCUSD",1729197270393,0.002827,67098.0,67097.0,0.58457927]
["bitfinex","BTCUSD",1729197270812,0.003827,67098.0,67097.0,0.58657927]
["bitfinex","BTCUSD",1729197272682,0.003827,67098.0,67097.0,0.5846023]
["bitfinex","BTCUSD",1729197276956,0.003827,67098.0,67097.0,0.47531399]
["bitfinex","BTCUSD",1729197277880,0.003827,67098.0,67097.0,0.5846023]
["bitfinex","BTCUSD",1729197285497,0.003827,67098.0,67097.0,0.58419724]
["bitfinex","BTCUSD",1729197286377,0.003827,67098.0,67097.0,0.47490893]
["bitfinex","BTCUSD",1729197289154,0.003827,67098.0,67097.0,0.58419724]
["bitfinex","BTCUSD",1729197291284,0.003827,67098.0,67097.0,0.47490893]
["bitfinex","BTCUSD",1729197291766,0.003827,67098.0,67097.0,0.38450893]
["bitfinex","BTCUSD",1729197293343,0.003827,67098.0,67097.0,0.30210893]
["bitfinex","BTCUSD",1729197296353,0.01779045,67098.0,67097.0,0.30210893]
["bitfinex","BTCUSD",1729197297261,0.03176364,67098.0,67097.0,0.30210893]
["bitfinex","BTCUSD",1729197298557,0.03176364,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197299019,0.003827,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197299259,0.03177144,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197301959,0.01779922,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197302441,0.03176924,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197304084,0.01779922,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197305879,0.03176848,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197306530,0.01779922,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197307464,0.01660682,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197307884,0.01743382,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197309476,0.0034616,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197309686,0.01743054,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197310350,0.0034616,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197311690,0.01743116,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197313045,0.0034616,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197313280,0.01743146,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197313501,0.01743178,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197314615,0.0034616,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197314807,0.01743202,67098.0,67097.0,0.15314978]
["bitfinex","BTCUSD",1729197315476,0.0034616,67098.0,67097.0,0.38182793]
["bitfinex","BTCUSD",1729197315694,0.0034616,67098.0,67097.0,0.42505744]
["bitfinex","BTCUSD",1729197315908,0.0034616,67098.0,67097.0,0.38060893]
["bitfinex","BTCUSD",1729197316413,0.0034616,67098.0,67097.0,0.42503221]
["bitfinex","BTCUSD",1729197317481,0.0034616,67098.0,67097.0,0.38060893]
["bitfinex","BTCUSD",1729197318524,0.0034616,67098.0,67097.0,0.38446995]
["bitfinex","BTCUSD",1729197319378,0.0034616,67098.0,67097.0,0.42503066]
["bitfinex","BTCUSD",1729197320673,0.0034616,67098.0,67097.0,0.38060893]
["bitfinex","BTCUSD",1729197323195,0.0034616,67098.0,67097.0,0.42501589]
["bitfinex","BTCUSD",1729197323435,0.0034616,67098.0,67097.0,0.38060893]
["bitfinex","BTCUSD",1729197324116,0.0034616,67098.0,67097.0,0.34651589]
["bitfinex","BTCUSD",1729197325756,0.37090902,67098.0,67097.0,0.00411278]
["bitfinex","BTCUSD",1729197325993,0.3829824,67098.0,67097.0,0.00411278]
["bitfinex","BTCUSD",1729197326728,0.3819824,67098.0,67097.0,0.00211278]
["bitfinex","BTCUSD",1729197327030,0.3813478,67098.0,67097.0,0.00211278]
["bitfinex","BTCUSD",1729197327210,0.3823478,67098.0,67097.0,0.00411278]
["bitfinex","BTCUSD",1729197327442,0.3823478,67098.0,67097.0,0.00211278]
["bitfinex","BTCUSD",1729197327443,0.50269919,67098.0,67097.0,0.00211278]
["bitfinex","BTCUSD",1729197327685,0.50869919,67098.0,67097.0,0.00211278]
["bitfinex","BTCUSD",1729197327906,0.51369919,67098.0,67097.0,0.00211278]
["bitfinex","BTCUSD",1729197328116,0.51369919,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197328328,0.51269919,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197328560,0.51769919,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197329460,0.2433128,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197329983,0.3973478,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197331321,0.3923478,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197331982,0.39226991,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197332704,0.35600864,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197332926,0.39226315,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197334089,0.43498002,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197334954,0.43998002,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197335878,0.43498002,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197336099,0.43496439,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197336340,0.28591922,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197336612,0.1400015,67098.0,67097.0,0.14914978]
["bitfinex","BTCUSD",1729197336868,0.13999886,67098.0,67097.0,0.14914978]
["bitfinex","BTCUSD",1729197337104,0.21609886,67098.0,67097.0,0.00464946]
["bitfinex","BTCUSD",1729197337323,0.36513386,67098.0,67097.0,0.00464946]
["bitfinex","BTCUSD",1729197337552,0.47268798,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197337773,0.49498506,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197339328,0.47268798,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197339755,0.49498294,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197339978,0.49498286,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197340215,0.49498287,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197341533,0.47268798,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197341962,0.49498272,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197343477,0.45875259,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197343687,0.49498141,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197345569,0.47268675,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197345786,0.49498225,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197346691,0.47268675,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197346931,0.49498427,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197347136,0.47268675,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197347363,0.49498739,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197347588,0.49499148,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197348060,0.49499116,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197350418,0.49502194,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197351569,0.49502567,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197351859,0.60431398,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197353192,0.45527898,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197354549,0.60431398,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197355432,0.59036419,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197355651,0.60434159,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197356973,0.45530659,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197357438,0.60434159,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197358076,0.45530659,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197359359,0.44141475,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197359565,0.45539372,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197360655,0.3478396,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197361311,0.2717396,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197361767,0.06315129,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197362452,0.06315129,67098.0,67097.0,0.00448375]
["bitfinex","BTCUSD",1729197366895,0.06211126,67098.0,67097.0,0.00448375]
["bitfinex","BTCUSD",1729197367193,0.06064027,67098.0,67097.0,0.00448375]
["bitfinex","BTCUSD",1729197369216,0.06064027,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197369681,0.06063604,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197370133,0.16176328,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197371446,0.16030592,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197372629,0.05917868,67098.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197372843,0.03681233,67098.0,67097.0,0.43983809]
["bitfinex","BTCUSD",1729197373079,0.02283336,67098.0,67097.0,0.58879724]
["bitfinex","BTCUSD",1729197373348,0.02283336,67098.0,67097.0,0.59316411]
["bitfinex","BTCUSD",1729197373572,0.00885862,67098.0,67097.0,0.59316411]
["bitfinex","BTCUSD",1729197373804,0.00385862,67098.0,67097.0,0.59316411]
["bitfinex","BTCUSD",1729197374036,0.000827,67105.0,67102.0,0.149024]
["bitfinex","BTCUSD",1729197374265,0.02792888,67104.0,67103.0,0.0773]
["bitfinex","BTCUSD",1729197374510,0.02792888,67104.0,67103.0,0.08166611]
["bitfinex","BTCUSD",1729197374774,0.02792888,67104.0,67103.0,0.23069011]
["bitfinex","BTCUSD",1729197375432,0.02792888,67104.0,67103.0,0.08166611]
["bitfinex","BTCUSD",1729197377427,0.01696444,67104.0,67103.0,0.08166611]
["bitfinex","BTCUSD",1729197381386,0.003,67104.0,67103.0,0.08166611]
["bitfinex","BTCUSD",1729197381614,0.01694244,67104.0,67103.0,0.08166611]
["bitfinex","BTCUSD",1729197382683,0.12623075,67104.0,67103.0,0.00436611]
["bitfinex","BTCUSD",1729197382914,0.30190108,67104.0,67103.0,0.00436611]
["bitfinex","BTCUSD",1729197383139,0.17518699,67104.0,67097.0,0.00011278]
["bitfinex","BTCUSD",1729197383384,0.027885,67103.0,67098.0,0.22374869]
["bitfinex","BTCUSD",1729197383598,0.11228831,67104.0,67098.0,0.22811543]
["bitfinex","BTCUSD",1729197383599,0.027885,67102.0,67098.0,0.22811543]
["bitfinex","BTCUSD",1729197383885,0.003,67104.0,67098.0,0.00436674]
["bitfinex","BTCUSD",1729197383886,0.027885,67101.0,67098.0,0.00436674]
["bitfinex","BTCUSD",1729197384105,0.027885,67100.0,67098.0,0.00436674]
["bitfinex","BTCUSD",1729197384330,0.027885,67099.0,67098.0,0.00436674]
["bitfinex","BTCUSD",1729197384568,0.02788669,67099.0,67098.0,0.00436674]
["bitfinex","BTCUSD",1729197384803,0.0278894,67099.0,67098.0,0.00436674]
["bitfinex","BTCUSD",1729197385029,0.0278894,67099.0,67098.0,0.00736674]
["bitfinex","BTCUSD",1729197385938,0.0139447,67099.0,67098.0,0.00736674]
["bitfinex","BTCUSD",1729197386417,0.02788972,67099.0,67098.0,0.00936674]
["bitfinex","BTCUSD",1729197386910,0.0139447,67099.0,67098.0,0.00436674]
["bitfinex","BTCUSD",1729197387133,0.0159447,67099.0,67098.0,0.00436674]
["bitfinex","BTCUSD",1729197387359,0.0169447,67099.0,67098.0,0.00436674]
["bitfinex","BTCUSD",1729197387594,0.03089167,67099.0,67098.0,0.00436674]
["bitfinex","BTCUSD",1729197388480,0.003,67099.0,67098.0,0.00436674]
["bitfinex","BTCUSD",1729197388726,0.03089614,67099.0,67098.0,0.00602074]
["bitfinex","BTCUSD",1729197389947,0.01694807,67099.0,67098.0,0.00602074]
["bitfinex","BTCUSD",1729197390162,0.003,67099.0,67098.0,0.00602074]
["bitfinex","BTCUSD",1729197390404,0.01594864,67099.0,67098.0,0.00602074]
["bitfinex","BTCUSD",1729197390625,0.002,67099.0,67098.0,0.38361489]
["bitfinex","BTCUSD",1729197390848,0.000827,67104.0,67098.0,0.38361489]
["bitfinex","BTCUSD",1729197390849,0.000827,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729197391075,0.01477497,67104.0,67103.0,0.25831231]
["bitfinex","BTCUSD",1729197391529,0.01477497,67104.0,67103.0,0.41163429]
["bitfinex","BTCUSD",1729197391777,0.000827,67104.0,67103.0,0.48733429]
["bitfinex","BTCUSD",1729197392463,0.000827,67104.0,67103.0,0.6937226]
["bitfinex","BTCUSD",1729197393376,0.002827,67104.0,67103.0,0.58443429]
["bitfinex","BTCUSD",1729197393609,0.003827,67104.0,67103.0,0.58643429]
["bitfinex","BTCUSD",1729197393836,0.001827,67104.0,67103.0,0.6957226]
["bitfinex","BTCUSD",1729197394093,0.000827,67104.0,67103.0,0.6937226]
["bitfinex","BTCUSD",1729197394525,0.002827,67104.0,67103.0,0.7017226]
["bitfinex","BTCUSD",1729197397196,0.002827,67104.0,67103.0,0.47814598]
["bitfinex","BTCUSD",1729197397415,0.002827,67104.0,67103.0,0.16132198]
["bitfinex","BTCUSD",1729197400498,0.002827,67104.0,67103.0,0.01236283]
["bitfinex","BTCUSD",1729197400715,0.01676503,67104.0,67103.0,0.01236283]
["bitfinex","BTCUSD",1729197400933,0.01676503,67104.0,67103.0,0.008]
["bitfinex","BTCUSD",1729197401626,0.16578703,67104.0,67103.0,0.008]
["bitfinex","BTCUSD",1729197402111,0.16578703,67104.0,67103.0,0.006]
["bitfinex","BTCUSD",1729197402112,0.16478703,67104.0,67103.0,0.006]
["bitfinex","BTCUSD",1729197402335,0.16478703,67104.0,67103.0,0.008]
["bitfinex","BTCUSD",1729197402791,0.16378703,67104.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729197403021,0.01393803,67103.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729197403263,0.01393803,67102.0,67099.0,0.00416364]
["bitfinex","BTCUSD",1729197403496,0.009827,67104.0,67099.0,0.00416364]
["bitfinex","BTCUSD",1729197403497,0.01393803,67101.0,67099.0,0.00416364]
["bitfinex","BTCUSD",1729197403724,0.01393803,67100.0,67099.0,0.00416364]
["bitfinex","BTCUSD",1729197403960,0.01394131,67100.0,67099.0,0.00416364]
["bitfinex","BTCUSD",1729197405093,0.000827,67104.0,67099.0,0.00416364]
["bitfinex","BTCUSD",1729197405311,0.01393933,67103.0,67100.0,0.14903]
["bitfinex","BTCUSD",1729197405522,0.001827,67104.0,67100.0,0.14903]
["bitfinex","BTCUSD",1729197405755,0.001827,67104.0,67101.0,0.00416339]
["bitfinex","BTCUSD",1729197405756,0.01393931,67103.0,67101.0,0.00416339]
["bitfinex","BTCUSD",1729197405965,0.01393931,67102.0,67101.0,0.00416339]
["bitfinex","BTCUSD",1729197406177,0.01393931,67102.0,67098.0,0.150688]
["bitfinex","BTCUSD",1729197406394,0.000827,67104.0,67101.0,0.00416339]
["bitfinex","BTCUSD",1729197406625,0.01793928,67103.0,67098.0,0.29964715]
["bitfinex","BTCUSD",1729197406848,0.004,67103.0,67102.0,0.00416327]
["bitfinex","BTCUSD",1729197407094,0.01793913,67103.0,67101.0,0.001]
["bitfinex","BTCUSD",1729197407328,0.004,67103.0,67102.0,0.00416327]
["bitfinex","BTCUSD",1729197407563,0.002827,67104.0,67102.0,0.00416327]
["bitfinex","BTCUSD",1729197407792,0.01393926,67103.0,67102.0,0.00416327]
["bitfinex","BTCUSD",1729197408034,0.01393926,67103.0,67098.0,0.29964715]
["bitfinex","BTCUSD",1729197408280,0.001827,67104.0,67102.0,0.00417905]
["bitfinex","BTCUSD",1729197408498,0.01393924,67103.0,67098.0,0.29964715]
["bitfinex","BTCUSD",1729197408709,0.01393924,67102.0,67101.0,0.001]
["bitfinex","BTCUSD",1729197408928,0.000827,67104.0,67101.0,0.001]
["bitfinex","BTCUSD",1729197409138,0.01393921,67103.0,67101.0,0.001]
["bitfinex","BTCUSD",1729197409361,0.001,67103.0,67098.0,0.15061315]
["bitfinex","BTCUSD",1729197410087,0.001,67102.0,67098.0,0.15061315]
["bitfinex","BTCUSD",1729197410296,0.001827,67104.0,67098.0,0.15061315]
["bitfinex","BTCUSD",1729197410534,0.001827,67104.0,67098.0,0.15361315]
["bitfinex","BTCUSD",1729197410768,0.01393923,67103.0,67098.0,0.30264715]
["bitfinex","BTCUSD",1729197411043,0.0139394,67102.0,67098.0,0.30264715]
["bitfinex","BTCUSD",1729197411272,0.000827,67104.0,67098.0,0.15361315]
["bitfinex","BTCUSD",1729197411493,0.000827,67104.0,67098.0,0.15561315]
["bitfinex","BTCUSD",1729197411718,0.01393937,67103.0,67098.0,0.30464715]
["bitfinex","BTCUSD",1729197411934,0.01393937,67102.0,67098.0,0.15561315]
["bitfinex","BTCUSD",1729197412224,0.000827,67104.0,67098.0,0.15061315]
["bitfinex","BTCUSD",1729197412449,0.01393944,67103.0,67098.0,0.15561315]
["bitfinex","BTCUSD",1729197412676,0.000827,67104.0,67098.0,0.15561315]
["bitfinex","BTCUSD",1729197412677,0.01393944,67102.0,67098.0,0.15261315]
["bitfinex","BTCUSD",1729197412896,0.000827,67104.0,67098.0,0.15261315]
["bitfinex","BTCUSD",1729197413121,0.01393932,67103.0,67098.0,0.15361315]
["bitfinex","BTCUSD",1729197413337,0.01393932,67102.0,67098.0,0.15361315]
["bitfinex","BTCUSD",1729197413570,0.000827,67104.0,67098.0,0.15361315]
["bitfinex","BTCUSD",1729197413807,0.01394008,67103.0,67098.0,0.15061315]
["bitfinex","BTCUSD",1729197414034,0.000827,67104.0,67098.0,0.15061315]
["bitfinex","BTCUSD",1729197414035,0.01394008,67102.0,67098.0,0.15061315]
["bitfinex","BTCUSD",1729197414260,0.000827,67104.0,67098.0,0.15061315]
["bitfinex","BTCUSD",1729197414502,0.01394054,67103.0,67098.0,0.15261315]
["bitfinex","BTCUSD",1729197414792,0.0139406,67102.0,67098.0,0.15261315]
["bitfinex","BTCUSD",1729197415017,0.000827,67104.0,67098.0,0.15261315]
["bitfinex","BTCUSD",1729197415018,0.000827,67104.0,67098.0,0.15061315]
["bitfinex","BTCUSD",1729197415259,0.0139404,67103.0,67098.0,0.15361315]
["bitfinex","BTCUSD",1729197415500,0.000827,67104.0,67098.0,0.15261315]
["bitfinex","BTCUSD",1729197415729,0.000827,67104.0,67099.0,0.00417942]
["bitfinex","BTCUSD",1729197415730,0.0139416,67103.0,67099.0,0.00417942]
["bitfinex","BTCUSD",1729197415946,0.0139416,67102.0,67099.0,0.00417942]
["bitfinex","BTCUSD",1729197416166,0.000827,67104.0,67099.0,0.00417942]
["bitfinex","BTCUSD",1729197416388,0.01394203,67103.0,67099.0,0.00417942]
["bitfinex","BTCUSD",1729197416602,0.01394203,67102.0,67099.0,0.00417942]
["bitfinex","BTCUSD",1729197416831,0.000827,67104.0,67099.0,0.00417942]
["bitfinex","BTCUSD",1729197417040,0.01394206,67103.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197417258,0.01394206,67102.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197417486,0.01394206,67101.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197417712,0.000827,67104.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197417932,0.0139429,67103.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197418156,0.0139429,67102.0,67099.0,0.00817942]
["bitfinex","BTCUSD",1729197418379,0.000827,67104.0,67099.0,0.00817942]
["bitfinex","BTCUSD",1729197418380,0.0139429,67101.0,67099.0,0.00817942]
["bitfinex","BTCUSD",1729197418676,0.000827,67104.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197418908,0.01394356,67103.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197419120,0.01394356,67102.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197419346,0.01394354,67102.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197419563,0.01394354,67101.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197419779,0.000827,67104.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197419780,0.000827,67104.0,67099.0,0.00817942]
["bitfinex","BTCUSD",1729197419984,0.01394416,67103.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197420267,0.000827,67104.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197420500,0.01394364,67103.0,67099.0,0.00817942]
["bitfinex","BTCUSD",1729197420732,0.000827,67104.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197420953,0.000827,67104.0,67099.0,0.00817942]
["bitfinex","BTCUSD",1729197421192,0.01394361,67103.0,67099.0,0.15521242]
["bitfinex","BTCUSD",1729197421412,0.000827,67104.0,67099.0,0.15521242]
["bitfinex","BTCUSD",1729197421413,0.000827,67104.0,67099.0,0.00817942]
["bitfinex","BTCUSD",1729197421866,0.01394364,67103.0,67099.0,0.00817942]
["bitfinex","BTCUSD",1729197422099,0.000827,67104.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197422327,0.01394358,67103.0,67099.0,0.00817942]
["bitfinex","BTCUSD",1729197422562,0.000827,67104.0,67099.0,0.00817942]
["bitfinex","BTCUSD",1729197422792,0.000827,67104.0,67099.0,0.00417942]
["bitfinex","BTCUSD",1729197422793,0.01394498,67103.0,67099.0,0.00417942]
["bitfinex","BTCUSD",1729197423025,0.01394498,67102.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197423217,0.000827,67104.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197423475,0.01394805,67103.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197423713,0.01394805,67102.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197423929,0.000827,67104.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197424161,0.000827,67104.0,67099.0,0.00817942]
["bitfinex","BTCUSD",1729197424162,0.01394787,67103.0,67099.0,0.00817942]
["bitfinex","BTCUSD",1729197424377,0.01394787,67102.0,67099.0,0.00817942]
["bitfinex","BTCUSD",1729197424826,0.000827,67104.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197425091,0.01395165,67103.0,67099.0,0.00817942]
["bitfinex","BTCUSD",1729197425307,0.01395165,67102.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197425541,0.01395165,67101.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197425781,0.000827,67104.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197426013,0.01395593,67103.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197426233,0.01395593,67102.0,67099.0,0.00817942]
["bitfinex","BTCUSD",1729197426452,0.01395593,67101.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197426672,0.01395593,67100.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197426911,0.01395593,67100.0,67099.0,0.00817942]
["bitfinex","BTCUSD",1729197427136,0.01395593,67100.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197427624,0.01395593,67100.0,67099.0,0.00417942]
["bitfinex","BTCUSD",1729197427845,0.01395593,67100.0,67099.0,0.00617942]
["bitfinex","BTCUSD",1729197428303,0.01395593,67100.0,67099.0,0.00417942]
["bitfinex","BTCUSD",1729197428542,0.000827,67104.0,67099.0,0.25163857]
["bitfinex","BTCUSD",1729197428802,0.000827,67104.0,67103.0,0.25823962]
["bitfinex","BTCUSD",1729197429024,0.01479282,67104.0,67103.0,0.40719877]
["bitfinex","BTCUSD",1729197429272,0.000827,67104.0,67103.0,0.41122527]
["bitfinex","BTCUSD",1729197429517,0.01479355,67104.0,67103.0,0.41122527]
["bitfinex","BTCUSD",1729197429740,0.01479355,67104.0,67103.0,0.30200965]
["bitfinex","BTCUSD",1729197429953,0.01479355,67104.0,67103.0,0.15298565]
["bitfinex","BTCUSD",1729197430446,0.01779355,67104.0,67103.0,0.15298565]
["bitfinex","BTCUSD",1729197431323,0.01779355,67104.0,67103.0,0.15596583]
["bitfinex","BTCUSD",1729197431591,0.01779355,67104.0,67103.0,0.15298565]
["bitfinex","BTCUSD",1729197432494,0.01879355,67104.0,67103.0,0.15298565]
["bitfinex","BTCUSD",1729197432724,0.01579355,67104.0,67103.0,0.15298565]
["bitfinex","BTCUSD",1729197432977,0.01479565,67104.0,67103.0,0.15298565]
["bitfinex","BTCUSD",1729197433180,0.01679565,67104.0,67103.0,0.15298565]
["bitfinex","BTCUSD",1729197433401,0.01479565,67104.0,67103.0,0.15498565]
["bitfinex","BTCUSD",1729197433593,0.01479565,67104.0,67103.0,0.15598565]
["bitfinex","BTCUSD",1729197434074,0.01479565,67104.0,67103.0,0.30500965]
["bitfinex","BTCUSD",1729197434523,0.01479565,67104.0,67103.0,0.30798982]
["bitfinex","BTCUSD",1729197436351,0.01479565,67104.0,67103.0,0.15896582]
["bitfinex","BTCUSD",1729197436595,0.01479565,67104.0,67103.0,0.15598565]
["bitfinex","BTCUSD",1729197436817,0.01479747,67104.0,67103.0,0.15598565]
["bitfinex","BTCUSD",1729197440601,0.01479634,67104.0,67103.0,0.15598565]
["bitfinex","BTCUSD",1729197442372,0.01479634,67104.0,67103.0,0.30500965]
["bitfinex","BTCUSD",1729197443277,0.01479634,67104.0,67103.0,0.38290965]
["bitfinex","BTCUSD",1729197444375,0.000827,67104.0,67103.0,0.38290965]
["bitfinex","BTCUSD",1729197446163,0.000827,67104.0,67103.0,0.49712527]
["bitfinex","BTCUSD",1729197446390,0.000827,67104.0,67103.0,0.79056334]
["bitfinex","BTCUSD",1729197446608,0.000827,67104.0,67103.0,0.88121413]
["bitfinex","BTCUSD",1729197447742,0.000827,67104.0,67103.0,0.79056334]
["bitfinex","BTCUSD",1729197448011,0.000827,67104.0,67103.0,0.8570379]
["bitfinex","BTCUSD",1729197448263,0.000827,67104.0,67103.0,1.01421413]
["bitfinex","BTCUSD",1729197448491,0.000827,67104.0,67103.0,1.04031023]
["bitfinex","BTCUSD",1729197448955,0.000827,67104.0,67103.0,0.92749543]
["bitfinex","BTCUSD",1729197449430,0.001827,67104.0,67103.0,0.93049543]
["bitfinex","BTCUSD",1729197449874,0.002827,67104.0,67103.0,0.93749543]
["bitfinex","BTCUSD",1729197450527,0.002827,67104.0,67103.0,1.04818113]
["bitfinex","BTCUSD",1729197450921,0.002827,67104.0,67103.0,1.13673516]
["bitfinex","BTCUSD",1729197451152,0.002827,67104.0,67103.0,1.02404946]
["bitfinex","BTCUSD",1729197452272,0.002827,67104.0,67103.0,0.93549543]
["bitfinex","BTCUSD",1729197452936,0.002827,67104.0,67103.0,1.00389072]
["bitfinex","BTCUSD",1729197453188,0.002827,67104.0,67103.0,1.00189072]
["bitfinex","BTCUSD",1729197453415,0.002827,67104.0,67103.0,0.79855265]
["bitfinex","BTCUSD",1729197453647,0.002827,67104.0,67103.0,0.77825473]
["bitfinex","BTCUSD",1729197453859,0.002827,67104.0,67103.0,0.73215736]
["bitfinex","BTCUSD",1729197454951,0.002827,67104.0,67103.0,0.77641243]
["bitfinex","BTCUSD",1729197455625,0.002827,67104.0,67103.0,0.73215736]
["bitfinex","BTCUSD",1729197457896,0.002827,67104.0,67103.0,0.49984174]
["bitfinex","BTCUSD",1729197458135,0.002827,67104.0,67103.0,0.31300965]
["bitfinex","BTCUSD",1729197459021,0.002827,67104.0,67103.0,0.42222527]
["bitfinex","BTCUSD",1729197459702,0.002827,67104.0,67103.0,0.41122527]
["bitfinex","BTCUSD",1729197459703,0.000827,67104.0,67103.0,0.41122527]
["bitfinex","BTCUSD",1729197459919,0.000827,67104.0,67103.0,0.41622527]
["bitfinex","BTCUSD",1729197460138,0.001827,67104.0,67103.0,0.42022527]
["bitfinex","BTCUSD",1729197460361,0.001827,67104.0,67103.0,0.41522527]
["bitfinex","BTCUSD",1729197460578,0.000827,67104.0,67103.0,0.41522527]
["bitfinex","BTCUSD",1729197461010,0.000827,67104.0,67103.0,0.41922527]
["bitfinex","BTCUSD",1729197464133,0.000827,67104.0,67103.0,0.49692527]
["bitfinex","BTCUSD",1729197466346,0.000827,67104.0,67103.0,0.41922527]
["bitfinex","BTCUSD",1729197482707,0.000827,67104.0,67103.0,0.31000965]
["bitfinex","BTCUSD",1729197482914,0.000827,67104.0,67103.0,0.41922527]
["bitfinex","BTCUSD",1729197483804,0.000827,67104.0,67103.0,0.52844089]
["bitfinex","BTCUSD",1729197484027,0.000827,67104.0,67103.0,0.42122527]
["bitfinex","BTCUSD",1729197484913,0.000827,67104.0,67103.0,0.46551755]
["bitfinex","BTCUSD",1729197485133,0.000827,67104.0,67103.0,0.51167095]
["bitfinex","BTCUSD",1729197485321,0.000827,67104.0,67103.0,0.46737867]
["bitfinex","BTCUSD",1729197485567,0.000827,67104.0,67103.0,0.75429429]
["bitfinex","BTCUSD",1729197485789,0.000827,67104.0,67103.0,0.98030969]
["bitfinex","BTCUSD",1729197486021,0.000827,67104.0,67103.0,0.91387126]
["bitfinex","BTCUSD",1729197486249,0.000827,67104.0,67103.0,1.00330305]
["bitfinex","BTCUSD",1729197486456,0.000827,67104.0,67103.0,0.93687126]
["bitfinex","BTCUSD",1729197486666,0.000827,67104.0,67103.0,0.93487126]
["bitfinex","BTCUSD",1729197487127,0.000827,67104.0,67103.0,0.93687126]
["bitfinex","BTCUSD",1729197487563,0.000827,67104.0,67103.0,1.03687126]
["bitfinex","BTCUSD",1729197487778,0.000827,67104.0,67103.0,1.04687126]
["bitfinex","BTCUSD",1729197491145,0.000827,67104.0,67103.0,1.04487126]
["bitfinex","BTCUSD",1729197491330,0.000827,67104.0,67103.0,1.15757661]
["bitfinex","BTCUSD",1729197494072,0.000827,67104.0,67103.0,1.15726853]
["bitfinex","BTCUSD",1729197495599,0.000827,67104.0,67103.0,1.04655888]
["bitfinex","BTCUSD",1729197496333,0.000827,67104.0,67103.0,1.15724949]
["bitfinex","BTCUSD",1729197497923,0.000827,67104.0,67103.0,1.04584588]
["bitfinex","BTCUSD",1729197498583,0.000827,67104.0,67103.0,1.15653649]
["bitfinex","BTCUSD",1729197498815,0.000827,67104.0,67103.0,1.15453649]
["bitfinex","BTCUSD",1729197499034,0.000827,67104.0,67103.0,1.04584588]
["bitfinex","BTCUSD",1729197499477,0.000827,67104.0,67103.0,1.15653649]
["bitfinex","BTCUSD",1729197499699,0.000827,67104.0,67103.0,1.04584588]
["bitfinex","BTCUSD",1729197500828,0.000827,67104.0,67103.0,0.82541464]
["bitfinex","BTCUSD",1729197501048,0.000827,67104.0,67103.0,0.40929665]
["bitfinex","BTCUSD",1729197501468,0.097527,67104.0,67103.0,0.40929665]
["bitfinex","BTCUSD",1729197503994,0.097527,67104.0,67103.0,0.30929665]
["bitfinex","BTCUSD",1729197504228,0.176927,67104.0,67103.0,0.16192665]
["bitfinex","BTCUSD",1729197504688,0.176927,67104.0,67103.0,0.31095065]
["bitfinex","BTCUSD",1729197505332,0.19087626,67104.0,67103.0,0.31095065]
["bitfinex","BTCUSD",1729197505578,0.19087626,67104.0,67103.0,0.30695065]
["bitfinex","BTCUSD",1729197505579,0.20482552,67104.0,67103.0,0.30695065]
["bitfinex","BTCUSD",1729197505811,0.21144131,67104.0,67103.0,0.30695065]
["bitfinex","BTCUSD",1729197506008,0.21144131,67104.0,67103.0,0.30295065]
["bitfinex","BTCUSD",1729197506225,0.21144131,67104.0,67103.0,0.30495065]
["bitfinex","BTCUSD",1729197506670,0.21144131,67104.0,67103.0,0.30395065]
["bitfinex","BTCUSD",1729197507104,0.21144131,67104.0,67103.0,0.30295065]
["bitfinex","BTCUSD",1729197507369,0.21244131,67104.0,67103.0,0.30295065]
["bitfinex","BTCUSD",1729197509359,0.21243267,67104.0,67103.0,0.30295065]
["bitfinex","BTCUSD",1729197509787,0.19849225,67104.0,67103.0,0.30295065]
["bitfinex","BTCUSD",1729197510450,0.21242845,67104.0,67103.0,0.30295065]
["bitfinex","BTCUSD",1729197510895,0.21242847,67104.0,67103.0,0.30295065]
["bitfinex","BTCUSD",1729197511137,0.21242847,67104.0,67103.0,0.0056805]
["bitfinex","BTCUSD",1729197511373,0.2263634,67104.0,67103.0,0.0056805]
["bitfinex","BTCUSD",1729197511599,0.22636321,67104.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729197511825,0.37538521,67104.0,67103.0,0.00600676]
["bitfinex","BTCUSD",1729197512086,0.22636321,67104.0,67103.0,0.00600676]
["bitfinex","BTCUSD",1729197512316,0.37538521,67104.0,67103.0,0.00600676]
["bitfinex","BTCUSD",1729197512765,0.22636321,67104.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729197513006,0.37538521,67104.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729197513227,0.3743789,67104.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729197513462,0.2303569,67104.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729197513686,0.3743789,67104.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729197513914,0.3813789,67104.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729197515013,0.3863789,67104.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729197516363,0.3863789,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197517055,0.37242878,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197517295,0.38634331,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197517559,0.39134331,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197517789,0.39334331,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197518700,0.39134331,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197519397,0.37934331,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197519625,0.39334331,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197519864,0.40734331,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197520077,0.40534331,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197520293,0.39134331,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197520522,0.41734331,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197520749,0.56630246,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197523669,0.66830246,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197525457,0.65430246,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197525703,0.64030246,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197525910,0.65430246,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197526350,0.64030246,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197526578,0.65430246,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197526796,0.66830246,67104.0,67103.0,0.001476]
["bitfinex","BTCUSD",1729197527023,0.015,67099.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729197527249,0.51142121,67099.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729197527470,0.50942121,67099.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729197527740,0.61863683,67099.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729197528450,0.61863115,67099.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729197528629,0.87880592,67099.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729197528876,0.99280592,67099.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729197529355,1.00680592,67099.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729197529583,0.97880592,67099.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729197529811,1.00680592,67099.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729197530931,1.00681412,67099.0,67098.0,0.001654]
["bitfinex","BTCUSD",1729197532714,0.017,67098.0,67089.0,0.001654]
["bitfinex","BTCUSD",1729197532949,0.017,67098.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197532950,0.164071,67082.0,67081.0,0.20089932]
["bitfinex","BTCUSD",1729197533158,0.52166173,67082.0,67081.0,0.20089932]
["bitfinex","BTCUSD",1729197533369,0.52166173,67082.0,67081.0,0.20538069]
["bitfinex","BTCUSD",1729197533618,0.52166173,67082.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197533619,0.344877,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197533823,0.77249372,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197534263,0.79476163,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197535381,0.80876163,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197535607,0.81076163,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197536067,0.69954601,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197536295,0.685599,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197536513,0.6995038,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197537580,0.7135038,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197538238,0.6995038,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197538445,0.7135038,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197540439,0.69959338,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197540738,0.71349602,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197540957,0.71349603,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197541168,0.23212651,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197541375,0.20988228,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197541590,0.19597964,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197541817,0.04690264,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197542044,0.2793086,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197542265,0.2653086,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197542514,0.2763086,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197542731,0.19297964,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197542958,0.17897964,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197543188,0.19798326,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197543409,0.22523329,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197543630,0.32948841,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197543867,0.31848841,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197544299,0.34148841,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197544637,0.33048841,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197545500,0.31848841,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197545879,0.33248841,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197546357,0.34648841,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197547247,0.34650405,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197553289,0.4954632,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197553497,0.6621632,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197553704,0.6641632,67079.0,67077.0,0.001652]
["bitfinex","BTCUSD",1729197553927,0.33278,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197554140,0.66687023,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197554559,0.64461058,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197554771,0.74461058,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197556676,0.75861058,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197556904,0.77261058,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197557587,0.74461058,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197557807,0.77892533,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197558024,0.88828446,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197558249,0.87428446,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197559158,0.89028446,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197559369,0.87628446,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197559577,0.87428446,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197559827,0.90228446,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197560014,0.96384904,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197562500,0.94984904,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197562943,0.96384904,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197563367,0.94984904,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197563804,0.97781757,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197564251,0.76492533,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197564472,0.96381717,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197564691,0.88801717,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197565169,0.06919516,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197565389,0.16919516,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197565635,0.33227516,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197565862,0.30430703,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197566293,0.31830703,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197566545,0.39685043,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197566759,0.40785043,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197567254,0.39385043,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197567479,0.40785043,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197567908,0.39385043,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197568129,0.40785043,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197568588,0.38285043,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197569090,0.41085043,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197569547,0.42485043,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197571163,0.42985043,67078.0,67077.0,0.00139757]
["bitfinex","BTCUSD",1729197571390,0.164084,67076.0,67067.0,0.22374869]
["bitfinex","BTCUSD",1729197571629,0.39354208,67076.0,67067.0,0.22374869]
["bitfinex","BTCUSD",1729197571840,0.34891999,67076.0,67067.0,0.22374869]
["bitfinex","BTCUSD",1729197572506,0.41585312,67076.0,67067.0,0.22374869]
["bitfinex","BTCUSD",1729197572994,0.39355414,67076.0,67067.0,0.22374869]
["bitfinex","BTCUSD",1729197573221,0.55651329,67076.0,67067.0,0.22374869]
["bitfinex","BTCUSD",1729197573658,0.55660101,67076.0,67067.0,0.22374869]
["bitfinex","BTCUSD",1729197573875,0.59291537,67076.0,67067.0,0.22374869]
["bitfinex","BTCUSD",1729197574572,0.61521435,67076.0,67067.0,0.22374869]
["bitfinex","BTCUSD",1729197574827,0.59286705,67076.0,67067.0,0.22374869]
["bitfinex","BTCUSD",1729197575035,0.52593392,67076.0,67067.0,0.22374869]
["bitfinex","BTCUSD",1729197575460,0.77917551,67076.0,67067.0,0.22374869]
["bitfinex","BTCUSD",1729197577266,0.69018908,67076.0,67068.0,0.22374869]
["bitfinex","BTCUSD",1729197577486,0.83914823,67076.0,67062.0,0.0793]
["bitfinex","BTCUSD",1729197577705,1.06922788,67076.0,67069.0,0.22374869]
["bitfinex","BTCUSD",1729197577925,0.93574823,67076.0,67069.0,0.22374869]
["bitfinex","BTCUSD",1729197578590,0.95774176,67076.0,67069.0,0.22374869]
["bitfinex","BTCUSD",1729197579218,1.06946772,67076.0,67069.0,0.22374869]
["bitfinex","BTCUSD",1729197579446,1.06950981,67076.0,67069.0,0.22374869]
["bitfinex","BTCUSD",1729197579656,0.93539182,67076.0,67069.0,0.22374869]
["bitfinex","BTCUSD",1729197579880,1.06950446,67076.0,67069.0,0.22374869]
["bitfinex","BTCUSD",1729197580098,0.93539182,67076.0,67069.0,0.22374869]
["bitfinex","BTCUSD",1729197580302,1.06950003,67076.0,67069.0,0.22374869]
["bitfinex","BTCUSD",1729197580520,0.93539182,67076.0,67069.0,0.22374869]
["bitfinex","BTCUSD",1729197581492,1.06949372,67076.0,67069.0,0.22374869]
["bitfinex","BTCUSD",1729197581699,1.06949372,67076.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729197581700,1.01719182,67076.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729197581917,1.15129113,67076.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729197582338,1.01719182,67076.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729197584712,1.1512782,67076.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729197585134,1.01719182,67076.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729197585386,1.00322476,67076.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729197585605,1.15127601,67076.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729197586057,1.01719323,67076.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729197586498,1.15126756,67076.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729197586914,1.14926756,67076.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729197587136,1.01519323,67076.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729197587777,1.01496779,67076.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729197587987,0.87162944,67076.0,67067.0,0.22374869]
["bitfinex","BTCUSD",1729197588206,0.87162944,67076.0,67067.0,0.30544869]
["bitfinex","BTCUSD",1729197589073,0.87362944,67076.0,67067.0,0.30544869]
["bitfinex","BTCUSD",1729197590792,0.87162944,67076.0,67067.0,0.30544869]
["bitfinex","BTCUSD",1729197592533,0.87197891,67076.0,67067.0,0.30544869]
["bitfinex","BTCUSD",1729197593204,0.87197588,67076.0,67067.0,0.30544869]
["bitfinex","BTCUSD",1729197593642,0.154102,67068.0,67067.0,0.30544869]
["bitfinex","BTCUSD",1729197593849,0.19041066,67068.0,67067.0,0.30544869]
["bitfinex","BTCUSD",1729197594078,0.19041066,67068.0,67067.0,0.0856818]
["bitfinex","BTCUSD",1729197594302,0.19041066,67068.0,67067.0,0.0817]
["bitfinex","BTCUSD",1729197595714,0.19441066,67068.0,67067.0,0.0817]
["bitfinex","BTCUSD",1729197595924,0.26969043,67068.0,67067.0,0.0817]
["bitfinex","BTCUSD",1729197598718,0.31438889,67068.0,67067.0,0.0817]
["bitfinex","BTCUSD",1729197598940,0.23338177,67068.0,67067.0,0.0817]
["bitfinex","BTCUSD",1729197599144,0.31440763,67068.0,67067.0,0.0817]
["bitfinex","BTCUSD",1729197600461,0.16530563,67068.0,67067.0,0.0817]
["bitfinex","BTCUSD",1729197600672,0.24735232,67068.0,67067.0,0.0817]
["bitfinex","BTCUSD",1729197600898,0.31441099,67068.0,67067.0,0.0817]
["bitfinex","BTCUSD",1729197601124,0.24735232,67068.0,67067.0,0.0817]
["bitfinex","BTCUSD",1729197601348,0.31440001,67068.0,67067.0,0.0817]
["bitfinex","BTCUSD",1729197601573,0.31440001,67068.0,67063.0,0.0811]
["bitfinex","BTCUSD",1729197601574,0.149109,67065.0,67063.0,0.0811]
["bitfinex","BTCUSD",1729197601823,0.01397465,67064.0,67063.0,0.0811]
["bitfinex","BTCUSD",1729197603741,0.01497465,67064.0,67063.0,0.0811]
["bitfinex","BTCUSD",1729197605071,0.01497465,67064.0,67063.0,0.1752]
["bitfinex","BTCUSD",1729197605534,0.0149738,67064.0,67063.0,0.1752]
["bitfinex","BTCUSD",1729197606836,0.0149738,67064.0,67063.0,0.176027]
["bitfinex","BTCUSD",1729197609539,0.0149715,67064.0,67063.0,0.176027]
["bitfinex","BTCUSD",1729197610871,0.0149715,67064.0,67063.0,0.1798346]
["bitfinex","BTCUSD",1729197613103,0.001,67064.0,67063.0,0.1798346]
["bitfinex","BTCUSD",1729197613336,0.01497134,67064.0,67063.0,0.1798346]
["bitfinex","BTCUSD",1729197617600,0.06353459,67064.0,67063.0,0.1798346]
["bitfinex","BTCUSD",1729197620673,0.04956325,67064.0,67063.0,0.1798346]
["bitfinex","BTCUSD",1729197620885,0.06354219,67064.0,67063.0,0.1798346]
["bitfinex","BTCUSD",1729197622394,0.06354219,67064.0,67063.0,0.0857346]
["bitfinex","BTCUSD",1729197625298,0.06354219,67064.0,67063.0,0.081927]
["bitfinex","BTCUSD",1729197625531,0.08590906,67064.0,67063.0,0.081927]
["bitfinex","BTCUSD",1729197626464,0.23502006,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197626931,0.25736824,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197627169,0.27973538,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197627400,0.27972576,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197628123,0.21265319,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197628379,0.27973573,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197628607,0.39273996,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197628843,0.59157189,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197629078,0.58657189,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197629303,0.59954987,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197629767,0.60854987,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197629997,0.80854987,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197630511,0.81754987,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197630962,0.80854987,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197631175,0.82254987,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197631613,0.80854987,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197631827,0.82254987,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197632253,0.71912532,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197632674,0.83089774,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197633088,0.71910602,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197633516,0.80853243,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197633737,0.55403855,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197633947,0.71908629,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197634159,0.8085127,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197634366,0.73305416,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197635627,0.70510735,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197635838,0.73304217,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197636266,0.56799428,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197636684,0.6350518,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197637148,0.63505116,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197637363,0.63504851,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197637572,0.56799428,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197638473,0.55402702,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197639411,0.63504316,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197639640,0.63504269,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197642062,0.82239821,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197642281,0.56799331,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197642701,0.63503653,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197644270,0.52565117,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197644771,0.30062555,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197644980,0.27828182,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197645652,0.42739282,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197646111,0.4050447,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197647018,0.39107785,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197647218,0.42740028,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197647431,0.55339495,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197650474,0.53104403,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197650929,0.53104753,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197653535,0.53105481,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197654842,0.53105685,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197656847,0.40506218,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197657065,0.44975403,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197657509,0.50406218,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197658590,0.50406546,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197661260,0.57110868,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197661483,0.72006783,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197663935,0.7201063,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197664854,0.70613084,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197665071,0.55402815,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197665307,0.39093815,67064.0,67063.0,0.000827]
["bitfinex","BTCUSD",1729197665554,0.39093815,67064.0,67063.0,0.080927]
["bitfinex","BTCUSD",1729197665555,0.2559578,67064.0,67063.0,0.080927]
["bitfinex","BTCUSD",1729197665770,0.2559578,67064.0,67063.0,0.17818601]
["bitfinex","BTCUSD",1729197666450,0.2419788,67064.0,67063.0,0.17818601]
["bitfinex","BTCUSD",1729197666696,0.25595327,67064.0,67063.0,0.17818601]
["bitfinex","BTCUSD",1729197670980,0.25595327,67064.0,67063.0,0.08588601]
["bitfinex","BTCUSD",1729197671198,0.2964586,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197671653,0.5438696,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197672080,0.5488696,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197672288,0.61558907,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197672498,0.62956181,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197673380,0.90648167,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197675832,0.65567803,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197676042,0.65567513,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197676250,0.66067513,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197676896,0.65567513,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197677610,0.66067513,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197678373,0.71395211,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197679122,0.54585891,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197680381,0.50535358,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197683257,0.5724422,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197683479,0.59479132,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197684355,0.57244119,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197687192,0.54449962,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197687403,0.57243724,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197687619,0.69345877,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197687838,0.72139637,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197688069,0.83078173,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197688363,0.76369311,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197688588,0.82578827,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197689017,0.75869311,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197689241,0.8257886,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197689473,0.8307886,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197690778,0.8257886,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197690986,0.75869311,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197691411,0.76369311,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197691631,0.2529376,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197691856,0.2752872,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197692312,0.2529376,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197692760,0.29766974,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197692986,0.44678074,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197696566,0.4020486,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197697027,0.46914409,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197697462,0.29767015,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197697676,0.2529376,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197698323,0.44678115,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197698535,0.374111,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197698772,0.40205776,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197699910,0.40288476,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197700339,0.25377376,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197700568,0.40288476,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197700785,0.25377376,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197701705,0.40288476,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197702575,0.38891512,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197702777,0.40289224,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197703625,0.54144505,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197703840,0.25378124,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197704270,0.40289224,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197704483,0.44761719,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197704683,0.40289224,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197705119,0.25378124,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197707584,0.44765346,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197707804,0.54275346,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197709140,0.58747841,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197709346,0.54275346,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197709570,0.58747841,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197710028,0.54275346,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197710491,0.54275815,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197711124,0.5874831,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197711769,0.39364715,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197711984,0.54275815,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197713730,0.51479922,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197714107,0.37966941,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197714197,0.29855058,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197714843,0.25378936,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197716798,0.40290036,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197717498,0.374938,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197717724,0.38891981,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197718020,0.40290162,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197718647,0.53489307,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197720877,0.53489475,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197721328,0.23981075,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197721555,0.2537945,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197722499,0.25379444,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197722978,0.23981069,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197723898,0.2537944,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197724127,0.48419641,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197725911,0.58179641,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197726847,0.33508541,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197727771,0.33508861,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197730921,0.25379762,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197731974,0.25379788,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197732691,0.49860888,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197733132,0.25379788,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197735283,0.225827,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197735492,0.25379884,67064.0,67063.0,0.00578601]
["bitfinex","BTCUSD",1729197737413,0.25379884,67064.0,67063.0,0.18488601]
["bitfinex","BTCUSD",1729197737624,0.25379884,67064.0,67063.0,0.1851264]
["bitfinex","BTCUSD",1729197739129,0.25379505,67064.0,67063.0,0.1851264]
["bitfinex","BTCUSD",1729197741303,0.25379505,67064.0,67063.0,0.0876264]
["bitfinex","BTCUSD",1729197742998,0.2398067,67064.0,67063.0,0.0876264]
["bitfinex","BTCUSD",1729197743222,0.2537864,67064.0,67063.0,0.0876264]
["bitfinex","BTCUSD",1729197744866,0.2537864,67064.0,67063.0,0.08738601]
["bitfinex","BTCUSD",1729197747290,0.2537864,67064.0,67063.0,0.0876264]
["bitfinex","BTCUSD",1729197750906,0.23980474,67064.0,67063.0,0.0876264]
["bitfinex","BTCUSD",1729197751131,0.25378248,67064.0,67063.0,0.0876264]
["bitfinex","BTCUSD",1729197751574,0.38945629,67064.0,67063.0,0.00078601]
["bitfinex","BTCUSD",1729197751806,0.63716729,67064.0,67063.0,0.00078601]
["bitfinex","BTCUSD",1729197752486,0.69025758,67064.0,67063.0,0.00078601]
["bitfinex","BTCUSD",1729197752726,0.66789801,67064.0,67063.0,0.00078601]
["bitfinex","BTCUSD",1729197752949,0.67489801,67064.0,67063.0,0.00078601]
["bitfinex","BTCUSD",1729197753159,0.63016729,67064.0,67063.0,0.00078601]
["bitfinex","BTCUSD",1729197757383,0.63016729,67064.0,67063.0,0.00244001]
["bitfinex","BTCUSD",1729197758252,0.48105629,67064.0,67063.0,0.00244001]
["bitfinex","BTCUSD",1729197758739,0.23878118,67064.0,67063.0,0.00244001]
["bitfinex","BTCUSD",1729197759216,0.23878118,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197762295,0.49727754,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197764380,0.23878118,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197769060,0.28350952,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197769271,0.30040643,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197770363,0.30040765,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197771235,0.30041067,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197771759,0.44952167,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197773008,0.44952156,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197774071,0.44952236,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197774308,0.30040988,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197774520,0.44952088,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197775140,0.40479111,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197775762,0.51417647,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197775965,0.60497647,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197776169,0.49559111,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197776582,0.34648011,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197777212,0.49559111,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197778075,0.49559267,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197782350,0.34648167,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197784442,0.33250165,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197784678,0.34648674,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197785517,0.39121504,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197786355,0.34648674,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197786589,0.23878983,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197790508,0.26954039,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197791625,0.26955023,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197791827,0.22481209,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197792038,0.3568946,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197792264,0.34290951,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197792719,0.35689451,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197794776,0.31215637,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197795000,0.35689451,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197795436,0.31215637,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197795650,0.35689451,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197795867,0.31215637,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197796315,0.31215696,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197797620,0.3569104,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197797833,0.31215696,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197798466,0.32614375,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197800610,0.31215696,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197802620,0.32614082,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197803070,0.57375182,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197803536,0.55976796,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197803750,0.62689114,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197803977,0.60451804,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197804190,0.62689114,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197804403,0.55976796,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197805071,0.62689114,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197805505,0.55976796,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197805746,0.62689229,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197806441,0.47778129,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197806644,0.4554055,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197807695,0.26955969,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197807897,0.26955968,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197809648,0.41867068,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197810821,0.37392214,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197811279,0.41867068,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197811509,0.54300484,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197811738,0.57936502,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197811966,0.52622538,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197812246,0.68354971,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197812485,0.78662291,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197812707,0.84763822,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197813356,0.84163822,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197813596,0.85562063,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197813822,0.84862063,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197814032,0.98847829,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197814251,0.87862063,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197814508,0.86462063,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197814718,0.9904695,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197814921,0.9884695,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197815133,0.9744695,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197816475,0.50919133,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197816699,0.56020362,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197818070,0.32089262,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197818287,0.47000362,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197818925,0.45601923,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197819131,0.44762003,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197820040,0.58036524,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197820703,0.60273389,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197820922,0.53563507,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197822700,0.52165914,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197822912,0.53563543,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197823126,0.53563579,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197826532,0.5216595,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197826744,0.53563565,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197829125,0.88301194,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197829328,0.90537691,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197829986,0.88300972,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197830420,0.88301102,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197831507,0.62843695,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197831718,0.6955253,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197831929,0.62843695,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197832141,0.6955253,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197832610,0.62843695,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197832901,0.6955253,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197833541,0.69552754,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197833950,0.60272754,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197834171,0.53563695,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197834378,0.60272873,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197834596,0.57477499,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197834808,0.58875428,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197835502,0.60273357,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197835715,0.60273339,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197836144,0.79020638,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197836588,0.79020602,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197836817,0.77622673,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197837682,0.68677261,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197837894,0.70075235,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197838319,0.7007479,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197838769,0.68676923,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197839216,0.58875205,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197839460,0.52166339,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197839882,0.53564363,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197840578,0.25378742,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197841292,0.40289842,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197841511,0.38889842,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197841735,0.39989842,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197841999,0.38589842,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197842448,0.54585757,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197843140,0.81653159,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197843586,0.74944293,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197843823,0.81653329,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197844055,0.73546269,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197844976,0.72148251,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197845202,0.38291997,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197845651,0.42764699,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197845896,0.38291997,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197846112,0.39690212,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197846340,0.44162914,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197847313,0.47267639,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197847543,0.27883837,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197847768,0.42794937,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197848013,0.39650639,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197848486,0.24739539,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197848924,0.24739516,67064.0,67063.0,0.00701005]
["bitfinex","BTCUSD",1729197851652,0.24739516,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197852114,0.23341324,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197852562,0.23341104,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197860081,0.23340909,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197867192,0.23340909,67064.0,67063.0,0.16068394]
["bitfinex","BTCUSD",1729197867425,0.21943127,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197867684,0.58630905,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197868324,0.59130905,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197868547,0.67260905,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197868982,0.56322369,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197869212,0.46592369,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197869445,0.47992369,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197870173,0.49392369,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197870404,0.45492369,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197870618,0.48292369,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197871246,0.4689239,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197872191,0.4829239,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197872654,0.64804226,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197872867,0.4829239,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197873490,0.73750295,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197874852,0.72352132,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197875091,0.73750035,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197876901,0.58838935,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197878784,0.5883869,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197880586,0.57441032,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197880803,0.58838603,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197881696,0.49892508,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197882788,0.58837079,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197883291,0.67795836,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197885286,0.58850276,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197886633,0.57452732,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197886863,0.5885034,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197887432,0.42339492,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197887655,0.58850083,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197888569,0.6779533,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197889679,0.58850083,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197890136,0.67795157,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197890364,0.67794982,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197890606,0.66397374,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197890862,0.67795142,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197891078,0.67795131,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197892436,0.40089132,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197892655,0.30649132,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197892870,0.23940874,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197894703,0.2394115,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197895587,0.22543127,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197895806,0.23941209,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197896922,0.27015503,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197897147,0.28413677,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197897390,0.2841381,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197897835,0.29812296,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197898044,0.25339787,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197898519,0.29812438,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197898748,0.25339787,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197899926,0.22543127,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197900148,0.30649872,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197900599,0.2841463,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197900817,0.29813069,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197901950,0.2841463,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197903107,0.28414379,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197903924,0.29812533,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197904156,0.29812533,67064.0,67063.0,0.09097094]
["bitfinex","BTCUSD",1729197904737,0.25339517,67064.0,67063.0,0.09097094]
["bitfinex","BTCUSD",1729197904935,0.23941363,67064.0,67063.0,0.09097094]
["bitfinex","BTCUSD",1729197905550,0.23941363,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197905979,0.29812422,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197906243,0.25339406,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197906920,0.40250506,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197907340,0.44723522,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197907800,0.56753676,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197908004,0.63461934,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197908213,0.82211884,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197908863,0.41842576,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197909083,0.34286339,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197909290,0.49197467,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197909951,0.49197467,67064.0,67063.0,0.09057094]
["bitfinex","BTCUSD",1729197909952,0.32049516,67064.0,67063.0,0.09057094]
["bitfinex","BTCUSD",1729197910198,0.27576189,67064.0,67063.0,0.09057094]
["bitfinex","BTCUSD",1729197911058,0.25339406,67064.0,67063.0,0.09057094]
["bitfinex","BTCUSD",1729197911478,0.40250506,67064.0,67063.0,0.09057094]
["bitfinex","BTCUSD",1729197911677,0.25339406,67064.0,67063.0,0.09057094]
["bitfinex","BTCUSD",1729197911885,0.40250506,67064.0,67063.0,0.09057094]
["bitfinex","BTCUSD",1729197912101,0.29812733,67064.0,67063.0,0.09057094]
["bitfinex","BTCUSD",1729197913150,0.44723833,67064.0,67063.0,0.09057094]
["bitfinex","BTCUSD",1729197913414,0.40250506,67064.0,67063.0,0.09057094]
["bitfinex","BTCUSD",1729197913581,0.40250506,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197914003,0.44723692,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197914358,0.44723277,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197914563,0.2506285,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197914776,0.50222415,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197915013,0.59169333,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197915651,0.50222415,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197916565,0.61406089,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197918192,0.59169397,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197919060,0.61406222,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197919270,0.48285752,67064.0,67063.0,0.01157094]
["bitfinex","BTCUSD",1729197919921,0.12388845,67064.0,67057.0,0.22374869]
["bitfinex","BTCUSD",1729197920143,0.149118,67061.0,67057.0,0.22374869]
["bitfinex","BTCUSD",1729197920363,0.02795864,67060.0,67057.0,0.22374869]
["bitfinex","BTCUSD",1729197920577,0.02795864,67059.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729197920798,0.149118,67061.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729197920799,0.02795864,67058.0,67054.0,0.22374869]
["bitfinex","BTCUSD",1729197921022,0.02795864,67057.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729197921253,0.02795864,67056.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729197921498,0.01397821,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729197921752,0.02795944,67055.0,67044.0,0.308309]
["bitfinex","BTCUSD",1729197921961,0.02795944,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729197923680,0.02795944,67054.0,67052.0,0.224237]
["bitfinex","BTCUSD",1729197923893,0.02795944,67053.0,67052.0,0.224237]
["bitfinex","BTCUSD",1729197924100,0.01398123,67053.0,67052.0,0.224237]
["bitfinex","BTCUSD",1729197924519,0.02796247,67053.0,67052.0,0.224237]
["bitfinex","BTCUSD",1729197925167,0.02796255,67053.0,67052.0,0.224237]
["bitfinex","BTCUSD",1729197925376,0.01398123,67053.0,67052.0,0.224237]
["bitfinex","BTCUSD",1729197925638,0.02796217,67053.0,67052.0,0.224237]
["bitfinex","BTCUSD",1729197925862,0.0279622,67053.0,67052.0,0.224237]
["bitfinex","BTCUSD",1729197926088,0.0139811,67053.0,67052.0,0.224237]
["bitfinex","BTCUSD",1729197926308,0.0139811,67053.0,67052.0,0.225237]
["bitfinex","BTCUSD",1729197929195,0.01398092,67053.0,67052.0,0.0761]
["bitfinex","BTCUSD",1729197929460,0.01398092,67053.0,67052.0,0.225237]
["bitfinex","BTCUSD",1729197933737,0.01398092,67053.0,67052.0,0.25852236]
["bitfinex","BTCUSD",1729197934386,0.01398092,67053.0,67052.0,0.26150479]
["bitfinex","BTCUSD",1729197935450,0.01398092,67053.0,67052.0,0.11236779]
["bitfinex","BTCUSD",1729197935885,0.01398092,67053.0,67052.0,0.26150479]
["bitfinex","BTCUSD",1729197936735,0.01398092,67053.0,67052.0,0.33830479]
["bitfinex","BTCUSD",1729197937032,0.000827,67064.0,67052.0,0.42764451]
["bitfinex","BTCUSD",1729197937300,0.03192757,67063.0,67059.0,0.10938536]
["bitfinex","BTCUSD",1729197937526,0.02796169,67062.0,67059.0,0.10938536]
["bitfinex","BTCUSD",1729197937754,0.03192757,67063.0,67059.0,0.10938536]
["bitfinex","BTCUSD",1729197937755,0.02796169,67061.0,67059.0,0.10938536]
["bitfinex","BTCUSD",1729197937969,0.02796169,67060.0,67059.0,0.10938536]
["bitfinex","BTCUSD",1729197938904,0.02796169,67060.0,67059.0,0.43164451]
["bitfinex","BTCUSD",1729197939130,0.001654,67063.0,67060.0,0.24392]
["bitfinex","BTCUSD",1729197939131,0.005,67061.0,67060.0,0.24392]
["bitfinex","BTCUSD",1729197939356,0.005,67061.0,67060.0,0.58574636]
["bitfinex","BTCUSD",1729197939578,0.001654,67063.0,67060.0,0.58574636]
["bitfinex","BTCUSD",1729197939579,0.001654,67063.0,67062.0,0.331315]
["bitfinex","BTCUSD",1729197939804,0.001654,67063.0,67062.0,0.48027415]
["bitfinex","BTCUSD",1729197940021,0.001654,67063.0,67062.0,0.49027415]
["bitfinex","BTCUSD",1729197940978,0.001654,67063.0,67062.0,0.49127415]
["bitfinex","BTCUSD",1729197941438,0.001654,67063.0,67062.0,0.14895915]
["bitfinex","BTCUSD",1729197941660,0.001654,67063.0,67062.0,0.3065787]
["bitfinex","BTCUSD",1729197942115,0.002654,67063.0,67062.0,0.3075787]
["bitfinex","BTCUSD",1729197942332,0.002654,67063.0,67062.0,0.3065787]
["bitfinex","BTCUSD",1729197942552,0.003654,67063.0,67062.0,0.3085787]
["bitfinex","BTCUSD",1729197943438,0.002654,67063.0,67062.0,0.3075787]
["bitfinex","BTCUSD",1729197943685,0.003654,67063.0,67062.0,0.3075787]
["bitfinex","BTCUSD",1729197943903,0.002654,67063.0,67062.0,0.3055787]
["bitfinex","BTCUSD",1729197944348,0.003654,67063.0,67062.0,0.3065787]
["bitfinex","BTCUSD",1729197944575,0.002654,67063.0,67062.0,0.4844787]
["bitfinex","BTCUSD",1729197944837,0.002654,67063.0,67062.0,0.4814971]
["bitfinex","BTCUSD",1729197945160,0.003654,67063.0,67062.0,0.4814971]
["bitfinex","BTCUSD",1729197945390,0.002654,67063.0,67062.0,0.4814971]
["bitfinex","BTCUSD",1729197945834,0.002654,67063.0,67062.0,0.3035971]
["bitfinex","BTCUSD",1729197946065,0.002654,67063.0,67062.0,0.00552295]
["bitfinex","BTCUSD",1729197946281,0.004654,67063.0,67062.0,0.00552295]
["bitfinex","BTCUSD",1729197946754,0.003654,67063.0,67062.0,0.00552295]
["bitfinex","BTCUSD",1729197946958,0.002654,67063.0,67062.0,0.00552295]
["bitfinex","BTCUSD",1729197947352,0.003654,67063.0,67062.0,0.00552295]
["bitfinex","BTCUSD",1729197947581,0.002654,67063.0,67062.0,0.00452295]
["bitfinex","BTCUSD",1729197948010,0.003654,67063.0,67062.0,0.00552295]
["bitfinex","BTCUSD",1729197948488,0.002654,67063.0,67062.0,0.15363795]
["bitfinex","BTCUSD",1729197948695,0.004654,67063.0,67062.0,0.15363795]
["bitfinex","BTCUSD",1729197948945,0.004654,67063.0,67062.0,0.15463795]
["bitfinex","BTCUSD",1729197949166,0.002654,67063.0,67062.0,0.15463795]
["bitfinex","BTCUSD",1729197950280,0.004654,67063.0,67062.0,0.15463795]
["bitfinex","BTCUSD",1729197951396,0.004654,67063.0,67062.0,0.00552295]
["bitfinex","BTCUSD",1729197951397,0.0226721,67063.0,67062.0,0.00552295]
["bitfinex","BTCUSD",1729197952750,0.0226721,67063.0,67062.0,0.15463795]
["bitfinex","BTCUSD",1729197954086,0.0226721,67063.0,67062.0,0.00552295]
["bitfinex","BTCUSD",1729197955213,0.48101432,67063.0,67062.0,0.00552295]
["bitfinex","BTCUSD",1729197955438,0.31388322,67063.0,67062.0,0.00552295]
["bitfinex","BTCUSD",1729197955668,0.47694149,67063.0,67062.0,0.00552295]
["bitfinex","BTCUSD",1729197955855,0.32782849,67063.0,67062.0,0.00552295]
["bitfinex","BTCUSD",1729197956119,0.47694296,67063.0,67062.0,0.00552295]
["bitfinex","BTCUSD",1729197956346,0.47594296,67063.0,67062.0,0.00552295]
["bitfinex","BTCUSD",1729197956791,0.47594296,67063.0,67049.0,0.298285]
["bitfinex","BTCUSD",1729197956792,0.002,67056.0,67055.0,0.22374869]
["bitfinex","BTCUSD",1729197957230,0.002,67056.0,67050.0,0.298284]
["bitfinex","BTCUSD",1729197957474,0.002,67056.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729197958158,0.003,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1729197958410,0.004,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1729197958632,0.001,67056.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729197959059,0.002,67056.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729197959268,0.002,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729197959480,0.001,67056.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729197959668,0.001,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729197959887,0.002,67056.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729197960133,0.001,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729197960549,0.003,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729197960766,0.005,67056.0,67053.0,0.298271]
["bitfinex","BTCUSD",1729197960994,0.002,67056.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729197961213,0.003,67056.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729197961427,0.004,67056.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729197961852,0.003,67056.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729197962297,0.002,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729197962951,0.003,67056.0,67053.0,0.298271]
["bitfinex","BTCUSD",1729197963212,0.003,67056.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729197963661,0.002,67056.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729197963870,0.003,67056.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729197964316,0.001,67056.0,67054.0,0.149131]
["bitfinex","BTCUSD",1729197964847,0.002654,67056.0,67054.0,0.149131]
["bitfinex","BTCUSD",1729197965172,0.002654,67056.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729197965173,0.0949,67055.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729197965391,0.002,67052.0,67051.0,0.149967]
["bitfinex","BTCUSD",1729197966057,0.0892554,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729197967875,0.0912554,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729197969237,0.0912554,67054.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729197969700,0.0912554,67054.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729197970173,0.0892554,67054.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729197970394,0.01928094,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729197970620,0.0124554,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729197970847,0.0114554,67054.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729197971070,0.002,67054.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729197971354,0.003,67054.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729197971791,0.001,67054.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729197972894,0.002,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729197973137,0.003,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729197973371,0.003,67053.0,67046.0,0.11103936]
["bitfinex","BTCUSD",1729197973602,0.002,67053.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729197973832,0.002,67053.0,67050.0,0.00298252]
["bitfinex","BTCUSD",1729197974064,0.002,67053.0,67049.0,0.15212552]
["bitfinex","BTCUSD",1729197974293,0.003,67053.0,67049.0,0.15212552]
["bitfinex","BTCUSD",1729197974728,0.002,67053.0,67049.0,0.15212552]
["bitfinex","BTCUSD",1729197974948,0.0969,67055.0,67049.0,0.15212552]
["bitfinex","BTCUSD",1729197975078,0.01396337,67054.0,67050.0,0.149141]
["bitfinex","BTCUSD",1729197975298,0.01396337,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729197975507,0.001654,67056.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729197975717,0.01396767,67055.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729197975937,0.001654,67056.0,67051.0,0.15212149]
["bitfinex","BTCUSD",1729197976150,0.002,67053.0,67051.0,0.15212149]
["bitfinex","BTCUSD",1729197976363,0.002,67053.0,67051.0,0.00298249]
["bitfinex","BTCUSD",1729197976580,0.001,67053.0,67050.0,0.15212345]
["bitfinex","BTCUSD",1729197976786,0.001,67055.0,67050.0,0.15212345]
["bitfinex","BTCUSD",1729197976996,0.01396917,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729197977212,0.002654,67056.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729197977213,0.002654,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729197977431,0.002654,67056.0,67055.0,0.40747551]
["bitfinex","BTCUSD",1729197977432,0.001654,67056.0,67055.0,0.40747551]
["bitfinex","BTCUSD",1729197979422,0.003654,67056.0,67055.0,0.40747551]
["bitfinex","BTCUSD",1729197981587,0.003654,67056.0,67055.0,0.25834451]
["bitfinex","BTCUSD",1729197983334,0.003654,67056.0,67052.0,0.0814]
["bitfinex","BTCUSD",1729197983541,0.003654,67056.0,67055.0,0.10938536]
["bitfinex","BTCUSD",1729197983982,0.003654,67056.0,67051.0,0.11319011]
["bitfinex","BTCUSD",1729197984181,0.002654,67056.0,67054.0,0.10938536]
["bitfinex","BTCUSD",1729197984606,0.003654,67056.0,67054.0,0.10938536]
["bitfinex","BTCUSD",1729197985254,0.002654,67056.0,67054.0,0.10938536]
["bitfinex","BTCUSD",1729197985673,0.003654,67056.0,67051.0,0.26214926]
["bitfinex","BTCUSD",1729197985895,0.002654,67056.0,67054.0,0.10938536]
["bitfinex","BTCUSD",1729197986120,0.003654,67056.0,67055.0,0.00298228]
["bitfinex","BTCUSD",1729197986580,0.002654,67056.0,67055.0,0.00298228]
["bitfinex","BTCUSD",1729197986785,0.003654,67056.0,67055.0,0.00298228]
["bitfinex","BTCUSD",1729197986998,0.001654,67056.0,67055.0,0.00298228]
["bitfinex","BTCUSD",1729197987425,0.002654,67056.0,67055.0,0.00298228]
["bitfinex","BTCUSD",1729197988069,0.01662732,67056.0,67055.0,0.00298228]
["bitfinex","BTCUSD",1729197988273,0.002654,67056.0,67055.0,0.00298228]
["bitfinex","BTCUSD",1729197988482,0.003654,67056.0,67055.0,0.00298228]
["bitfinex","BTCUSD",1729197988692,0.01762772,67056.0,67055.0,0.00298228]
["bitfinex","BTCUSD",1729197988907,0.01762768,67056.0,67055.0,0.00298228]
["bitfinex","BTCUSD",1729197989110,0.003654,67056.0,67055.0,0.00298228]
["bitfinex","BTCUSD",1729197989523,0.003654,67056.0,67054.0,0.10938536]
["bitfinex","BTCUSD",1729197989743,0.003654,67056.0,67055.0,0.00298224]
["bitfinex","BTCUSD",1729197990479,0.002654,67056.0,67055.0,0.15211324]
["bitfinex","BTCUSD",1729197990692,0.002654,67056.0,67055.0,0.38117229]
["bitfinex","BTCUSD",1729197990906,0.002654,67056.0,67055.0,0.37819015]
["bitfinex","BTCUSD",1729197991579,0.003654,67056.0,67055.0,0.42770742]
["bitfinex","BTCUSD",1729197991786,0.003654,67056.0,67055.0,0.40619015]
["bitfinex","BTCUSD",1729197992631,0.002654,67056.0,67055.0,0.14895915]
["bitfinex","BTCUSD",1729197992839,0.001654,67056.0,67055.0,0.29809015]
["bitfinex","BTCUSD",1729197993039,0.002654,67056.0,67055.0,0.30409015]
["bitfinex","BTCUSD",1729197993252,0.001654,67056.0,67055.0,0.29809015]
["bitfinex","BTCUSD",1729197993671,0.002654,67056.0,67055.0,0.30409015]
["bitfinex","BTCUSD",1729197993890,0.003654,67056.0,67055.0,0.30909015]
["bitfinex","BTCUSD",1729197994352,0.002654,67056.0,67055.0,0.30409015]
["bitfinex","BTCUSD",1729197994564,0.002654,67056.0,67055.0,0.31509015]
["bitfinex","BTCUSD",1729197994565,0.003654,67056.0,67055.0,0.31509015]
["bitfinex","BTCUSD",1729197995901,0.003654,67056.0,67055.0,0.37119015]
["bitfinex","BTCUSD",1729197996328,0.003654,67056.0,67055.0,0.36972915]
["bitfinex","BTCUSD",1729197996991,0.003654,67056.0,67055.0,0.49272915]
["bitfinex","BTCUSD",1729197997203,0.003654,67056.0,67055.0,0.62212034]
["bitfinex","BTCUSD",1729197997407,0.003654,67056.0,67055.0,0.71088386]
["bitfinex","BTCUSD",1729197997618,0.003654,67056.0,67055.0,0.62206902]
["bitfinex","BTCUSD",1729197997831,0.003654,67056.0,67055.0,0.77749077]
["bitfinex","BTCUSD",1729197998044,0.003654,67056.0,67055.0,0.13632514]
["bitfinex","BTCUSD",1729197998260,0.003654,67056.0,67055.0,0.54374401]
["bitfinex","BTCUSD",1729197998520,0.003654,67056.0,67055.0,0.47393274]
["bitfinex","BTCUSD",1729198000526,0.003654,67056.0,67055.0,0.21562723]
["bitfinex","BTCUSD",1729198000734,0.003654,67056.0,67055.0,0.14895915]
["bitfinex","BTCUSD",1729198001157,0.003654,67056.0,67055.0,0.29809015]
["bitfinex","BTCUSD",1729198003025,0.003654,67056.0,67055.0,0.34252345]
["bitfinex","BTCUSD",1729198003436,0.003654,67056.0,67055.0,0.29809015]
["bitfinex","BTCUSD",1729198004253,0.003654,67056.0,67055.0,0.34251657]
["bitfinex","BTCUSD",1729198004597,0.003654,67056.0,67055.0,0.29809015]
["bitfinex","BTCUSD",1729198005478,0.003654,67056.0,67055.0,0.10938536]
["bitfinex","BTCUSD",1729198005691,0.003654,67056.0,67055.0,0.25851636]
["bitfinex","BTCUSD",1729198006790,0.003654,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729198006997,0.003654,67056.0,67055.0,0.25851636]
["bitfinex","BTCUSD",1729198007889,0.003654,67056.0,67053.0,0.18999972]
["bitfinex","BTCUSD",1729198008100,0.003654,67056.0,67055.0,0.25851636]
["bitfinex","BTCUSD",1729198008942,0.002654,67056.0,67055.0,0.25851636]
["bitfinex","BTCUSD",1729198009430,0.003654,67056.0,67055.0,0.25851636]
["bitfinex","BTCUSD",1729198009889,0.002654,67056.0,67055.0,0.25851636]
["bitfinex","BTCUSD",1729198010115,0.003654,67056.0,67055.0,0.25851636]
["bitfinex","BTCUSD",1729198010562,0.003654,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729198010794,0.003654,67056.0,67055.0,0.25851636]
["bitfinex","BTCUSD",1729198011886,0.003654,67056.0,67055.0,0.40747551]
["bitfinex","BTCUSD",1729198013192,0.003654,67056.0,67055.0,0.50747551]
["bitfinex","BTCUSD",1729198013608,0.003654,67056.0,67055.0,0.55189742]
["bitfinex","BTCUSD",1729198014043,0.003654,67056.0,67055.0,0.44249543]
["bitfinex","BTCUSD",1729198015566,0.003654,67056.0,67055.0,0.39809015]
["bitfinex","BTCUSD",1729198017992,0.003654,67056.0,67055.0,0.59572279]
["bitfinex","BTCUSD",1729198018635,0.003654,67056.0,67055.0,0.684533]
["bitfinex","BTCUSD",1729198019076,0.003654,67056.0,67055.0,0.59571842]
["bitfinex","BTCUSD",1729198019306,0.003654,67056.0,67055.0,0.68453629]
["bitfinex","BTCUSD",1729198019526,0.003654,67056.0,67055.0,0.68453892]
["bitfinex","BTCUSD",1729198021352,0.003654,67056.0,67055.0,0.59571842]
["bitfinex","BTCUSD",1729198021566,0.003654,67056.0,67055.0,0.68453892]
["bitfinex","BTCUSD",1729198021791,0.003654,67056.0,67055.0,0.44437583]
["bitfinex","BTCUSD",1729198022010,0.003654,67056.0,67055.0,0.59567332]
["bitfinex","BTCUSD",1729198022677,0.003654,67056.0,67055.0,0.55376119]
["bitfinex","BTCUSD",1729198022894,0.003654,67056.0,67055.0,0.70556655]
["bitfinex","BTCUSD",1729198025704,0.003654,67056.0,67055.0,0.79441034]
["bitfinex","BTCUSD",1729198026168,0.003654,67056.0,67055.0,0.68502498]
["bitfinex","BTCUSD",1729198026377,0.173954,67056.0,67055.0,0.44722204]
["bitfinex","BTCUSD",1729198026591,0.173954,67056.0,67055.0,0.29541668]
["bitfinex","BTCUSD",1729198027647,0.173954,67056.0,67055.0,0.33988072]
["bitfinex","BTCUSD",1729198028545,0.173954,67056.0,67055.0,0.29541668]
["bitfinex","BTCUSD",1729198029617,0.173954,67056.0,67055.0,0.51418733]
["bitfinex","BTCUSD",1729198030055,0.173954,67056.0,67055.0,0.29541668]
["bitfinex","BTCUSD",1729198030505,0.173954,67056.0,67055.0,0.36210974]
["bitfinex","BTCUSD",1729198030737,0.173954,67056.0,67055.0,0.29541668]
["bitfinex","BTCUSD",1729198030943,0.173954,67056.0,67055.0,0.36210974]
["bitfinex","BTCUSD",1729198031423,0.173954,67056.0,67055.0,0.51428712]
["bitfinex","BTCUSD",1729198031665,0.173954,67056.0,67055.0,0.45087758]
["bitfinex","BTCUSD",1729198031889,0.173954,67056.0,67055.0,0.62700824]
["bitfinex","BTCUSD",1729198032110,0.173954,67056.0,67055.0,0.62700832]
["bitfinex","BTCUSD",1729198032334,0.173954,67056.0,67055.0,0.35087758]
["bitfinex","BTCUSD",1729198032560,0.173954,67056.0,67055.0,0.47483102]
["bitfinex","BTCUSD",1729198032779,0.173954,67056.0,67055.0,0.56045848]
["bitfinex","BTCUSD",1729198034571,0.173954,67056.0,67055.0,0.64930227]
["bitfinex","BTCUSD",1729198035478,0.173954,67056.0,67055.0,0.56045848]
["bitfinex","BTCUSD",1729198035701,0.173954,67056.0,67055.0,0.56020157]
["bitfinex","BTCUSD",1729198036616,0.173954,67056.0,67055.0,0.6715233]
["bitfinex","BTCUSD",1729198038700,0.173954,67056.0,67055.0,0.56020157]
["bitfinex","BTCUSD",1729198038911,0.173954,67056.0,67055.0,0.671551]
["bitfinex","BTCUSD",1729198039575,0.173954,67056.0,67055.0,0.56020157]
["bitfinex","BTCUSD",1729198040479,0.173954,67056.0,67055.0,0.67151369]
["bitfinex","BTCUSD",1729198040696,0.173954,67056.0,67055.0,0.64925132]
["bitfinex","BTCUSD",1729198041429,0.173954,67056.0,67055.0,0.6492514]
["bitfinex","BTCUSD",1729198041648,0.173954,67056.0,67055.0,0.56020157]
["bitfinex","BTCUSD",1729198043597,0.173954,67056.0,67055.0,0.64927527]
["bitfinex","BTCUSD",1729198044481,0.173954,67056.0,67055.0,0.67151369]
["bitfinex","BTCUSD",1729198044975,0.173954,67056.0,67055.0,0.67186753]
["bitfinex","BTCUSD",1729198045206,0.173954,67056.0,67055.0,0.56053653]
["bitfinex","BTCUSD",1729198045439,0.173954,67056.0,67055.0,0.64960812]
["bitfinex","BTCUSD",1729198045668,0.173954,67056.0,67055.0,0.67186753]
["bitfinex","BTCUSD",1729198045910,0.173954,67056.0,67055.0,0.56053653]
["bitfinex","BTCUSD",1729198046131,0.173954,67056.0,67055.0,0.67177849]
["bitfinex","BTCUSD",1729198046577,0.003654,67056.0,67055.0,0.67177849]
["bitfinex","BTCUSD",1729198047209,0.003654,67056.0,67055.0,0.560455]
["bitfinex","BTCUSD",1729198049350,0.003654,67056.0,67055.0,0.56034391]
["bitfinex","BTCUSD",1729198051717,0.003654,67056.0,67055.0,0.40797447]
["bitfinex","BTCUSD",1729198059843,0.003654,67056.0,67055.0,0.56271978]
["bitfinex","BTCUSD",1729198060899,0.003654,67056.0,67055.0,0.56354678]
["bitfinex","BTCUSD",1729198063508,0.003654,67056.0,67055.0,0.40880147]
["bitfinex","BTCUSD",1729198063722,0.003654,67056.0,67055.0,0.55776062]
["bitfinex","BTCUSD",1729198064793,0.003654,67056.0,67055.0,0.71240335]
["bitfinex","BTCUSD",1729198068744,0.003654,67056.0,67055.0,0.60301799]
["bitfinex","BTCUSD",1729198072665,0.003654,67056.0,67055.0,0.60234152]
["bitfinex","BTCUSD",1729198073449,0.003654,67056.0,67055.0,0.73604314]
["bitfinex","BTCUSD",1729198073882,0.003654,67056.0,67055.0,0.73603252]
["bitfinex","BTCUSD",1729198075187,0.003654,67056.0,67055.0,0.60234152]
["bitfinex","BTCUSD",1729198076121,0.003654,67056.0,67055.0,0.73602158]
["bitfinex","BTCUSD",1729198077427,0.003654,67056.0,67055.0,0.73601764]
["bitfinex","BTCUSD",1729198079122,0.003654,67056.0,67055.0,0.73600049]
["bitfinex","BTCUSD",1729198080200,0.003654,67056.0,67055.0,0.60234133]
["bitfinex","BTCUSD",1729198080401,0.003654,67056.0,67055.0,0.7359901]
["bitfinex","BTCUSD",1729198081043,0.003654,67056.0,67055.0,0.73587989]
["bitfinex","BTCUSD",1729198081668,0.003654,67056.0,67055.0,0.60222926]
["bitfinex","BTCUSD",1729198088495,0.003654,67056.0,67055.0,0.73587989]
["bitfinex","BTCUSD",1729198088726,0.003654,67056.0,67055.0,0.60222926]
["bitfinex","BTCUSD",1729198089595,0.002654,67056.0,67055.0,0.60222926]
["bitfinex","BTCUSD",1729198090016,0.001654,67056.0,67055.0,0.60222926]
["bitfinex","BTCUSD",1729198090229,0.002654,67056.0,67055.0,0.60222926]
["bitfinex","BTCUSD",1729198091106,0.003654,67056.0,67055.0,0.61422926]
["bitfinex","BTCUSD",1729198091345,0.003654,67056.0,67055.0,0.63722926]
["bitfinex","BTCUSD",1729198092984,0.000827,67064.0,67063.0,0.249113]
["bitfinex","BTCUSD",1729198093231,0.000827,67064.0,67063.0,0.59821183]
["bitfinex","BTCUSD",1729198094343,0.001827,67064.0,67063.0,0.84923844]
["bitfinex","BTCUSD",1729198094567,0.096527,67064.0,67063.0,0.72664536]
["bitfinex","BTCUSD",1729198094794,0.08346049,67064.0,67063.0,0.72664536]
["bitfinex","BTCUSD",1729198097141,0.08346049,67064.0,67063.0,0.7313824]
["bitfinex","BTCUSD",1729198099562,0.08346049,67064.0,67063.0,0.75410887]
["bitfinex","BTCUSD",1729198099778,0.16576049,67064.0,67063.0,0.64472351]
["bitfinex","BTCUSD",1729198099994,0.16576049,67064.0,67063.0,0.5070964]
["bitfinex","BTCUSD",1729198100227,0.16576049,67064.0,67063.0,0.24112635]
["bitfinex","BTCUSD",1729198100470,0.16576049,67064.0,67063.0,0.02473704]
["bitfinex","BTCUSD",1729198100679,0.16576049,67064.0,67063.0,0.02]
["bitfinex","BTCUSD",1729198101160,0.16576049,67064.0,67063.0,0.012]
["bitfinex","BTCUSD",1729198101365,0.16876049,67064.0,67063.0,0.02]
["bitfinex","BTCUSD",1729198101834,0.16676049,67064.0,67063.0,0.02]
["bitfinex","BTCUSD",1729198102292,0.16676049,67064.0,67063.0,0.008]
["bitfinex","BTCUSD",1729198102293,0.16576049,67064.0,67063.0,0.008]
["bitfinex","BTCUSD",1729198102497,0.16676049,67064.0,67063.0,0.016]
["bitfinex","BTCUSD",1729198102703,0.16676049,67064.0,67063.0,0.008]
["bitfinex","BTCUSD",1729198102938,0.16576049,67064.0,67063.0,0.008]
["bitfinex","BTCUSD",1729198103147,0.16576049,67064.0,67063.0,0.01]
["bitfinex","BTCUSD",1729198103780,0.16476049,67064.0,67063.0,0.002]
["bitfinex","BTCUSD",1729198105108,0.16476049,67064.0,67063.0,0.006]
["bitfinex","BTCUSD",1729198105627,0.16476049,67064.0,67063.0,0.155113]
["bitfinex","BTCUSD",1729198107209,0.16641449,67064.0,67063.0,0.155113]
["bitfinex","BTCUSD",1729198108849,0.16641449,67064.0,67063.0,0.006]
["bitfinex","BTCUSD",1729198119058,0.16641449,67064.0,67063.0,0.006827]
["bitfinex","BTCUSD",1729198119268,0.16841449,67064.0,67063.0,0.006827]
["bitfinex","BTCUSD",1729198120174,0.16641449,67064.0,67063.0,0.006827]
["bitfinex","BTCUSD",1729198121146,0.16841449,67064.0,67063.0,0.006827]
["bitfinex","BTCUSD",1729198121775,0.16841449,67064.0,67063.0,0.00996097]
["bitfinex","BTCUSD",1729198122352,0.16641449,67064.0,67063.0,0.00996097]
["bitfinex","BTCUSD",1729198124523,0.16641449,67064.0,67063.0,0.15907397]
["bitfinex","BTCUSD",1729198124760,0.16641449,67064.0,67063.0,0.00996097]
["bitfinex","BTCUSD",1729198138222,0.16641449,67064.0,67063.0,0.15907397]
["bitfinex","BTCUSD",1729198138470,0.16641449,67064.0,67063.0,0.26845933]
["bitfinex","BTCUSD",1729198139774,0.16641449,67064.0,67063.0,0.15907397]
["bitfinex","BTCUSD",1729198144792,0.16641449,67064.0,67063.0,0.00996097]
["bitfinex","BTCUSD",1729198145025,0.16641449,67064.0,67063.0,0.15907397]
["bitfinex","BTCUSD",1729198145261,0.16641449,67064.0,67063.0,0.26845933]
["bitfinex","BTCUSD",1729198145512,0.16641449,67064.0,67063.0,0.3596668]
["bitfinex","BTCUSD",1729198145734,0.16641449,67064.0,67063.0,0.46866671]
["bitfinex","BTCUSD",1729198147585,0.16641449,67064.0,67063.0,0.29951557]
["bitfinex","BTCUSD",1729198147791,0.16641449,67064.0,67063.0,0.00996097]
["bitfinex","BTCUSD",1729198148455,0.16841449,67064.0,67063.0,0.00996097]
["bitfinex","BTCUSD",1729198148693,0.16641449,67064.0,67063.0,0.00996097]
["bitfinex","BTCUSD",1729198148924,0.16841449,67064.0,67063.0,0.00996097]
["bitfinex","BTCUSD",1729198157445,0.61262175,67064.0,67063.0,0.00996097]
["bitfinex","BTCUSD",1729198158425,0.16641449,67064.0,67063.0,0.00996097]
["bitfinex","BTCUSD",1729198158638,0.16641449,67064.0,67063.0,0.00596097]
["bitfinex","BTCUSD",1729198158819,0.16641449,67064.0,67063.0,0.15507397]
["bitfinex","BTCUSD",1729198159062,0.16641449,67064.0,67063.0,0.15707397]
["bitfinex","BTCUSD",1729198159268,0.16641449,67064.0,67063.0,0.15307397]
["bitfinex","BTCUSD",1729198159782,0.16641449,67064.0,67063.0,0.00796097]
["bitfinex","BTCUSD",1729198159996,0.16641449,67064.0,67063.0,0.00396097]
["bitfinex","BTCUSD",1729198160168,0.16641449,67064.0,67063.0,0.00796097]
["bitfinex","BTCUSD",1729198160521,0.16641449,67064.0,67063.0,0.00996097]
["bitfinex","BTCUSD",1729198161570,0.16641449,67064.0,67063.0,0.15907397]
["bitfinex","BTCUSD",1729198161780,0.16641449,67064.0,67063.0,0.16205589]
["bitfinex","BTCUSD",1729198161781,0.001654,67064.0,67063.0,0.16205589]
["bitfinex","BTCUSD",1729198162006,0.001654,67064.0,67063.0,0.16205581]
["bitfinex","BTCUSD",1729198162219,0.001654,67064.0,67063.0,0.20669513]
["bitfinex","BTCUSD",1729198162452,0.001654,67064.0,67063.0,0.16205581]
["bitfinex","BTCUSD",1729198162668,0.001654,67064.0,67063.0,0.22901479]
["bitfinex","BTCUSD",1729198162934,0.001654,67064.0,67063.0,0.20668688]
["bitfinex","BTCUSD",1729198163153,0.001654,67064.0,67063.0,0.16205581]
["bitfinex","BTCUSD",1729198163784,0.001654,67064.0,67063.0,0.20370161]
["bitfinex","BTCUSD",1729198163988,0.001654,67064.0,67063.0,0.22603295]
["bitfinex","BTCUSD",1729198164433,0.001654,67064.0,67063.0,0.15907397]
["bitfinex","BTCUSD",1729198164851,0.001654,67064.0,67063.0,0.22603295]
["bitfinex","BTCUSD",1729198165280,0.001654,67064.0,67063.0,0.1637485]
["bitfinex","BTCUSD",1729198165503,0.001654,67064.0,67063.0,0.23070748]
["bitfinex","BTCUSD",1729198165707,0.001654,67064.0,67063.0,0.1637485]
["bitfinex","BTCUSD",1729198166542,0.001654,67064.0,67063.0,0.81365372]
["bitfinex","BTCUSD",1729198166751,0.001654,67064.0,67063.0,0.612008]
["bitfinex","BTCUSD",1729198167446,0.001654,67064.0,67063.0,0.610008]
["bitfinex","BTCUSD",1729198168110,0.001654,67064.0,67063.0,0.606008]
["bitfinex","BTCUSD",1729198168324,0.001654,67064.0,67063.0,0.7174994]
["bitfinex","BTCUSD",1729198168539,0.001654,67064.0,67063.0,0.606008]
["bitfinex","BTCUSD",1729198168758,0.003654,67064.0,67063.0,0.631008]
["bitfinex","BTCUSD",1729198168964,0.002654,67064.0,67063.0,0.72847724]
["bitfinex","BTCUSD",1729198169445,0.002654,67064.0,67063.0,0.73147724]
["bitfinex","BTCUSD",1729198169655,0.002654,67064.0,67063.0,0.74245838]
["bitfinex","BTCUSD",1729198169656,0.003654,67064.0,67063.0,0.74245838]
["bitfinex","BTCUSD",1729198169855,0.003654,67064.0,67063.0,0.631008]
["bitfinex","BTCUSD",1729198170952,0.003654,67064.0,67063.0,0.74039336]
["bitfinex","BTCUSD",1729198171371,0.003654,67064.0,67063.0,0.73941673]
["bitfinex","BTCUSD",1729198171597,0.003654,67064.0,67063.0,0.85077282]
["bitfinex","BTCUSD",1729198172037,0.003654,67064.0,67063.0,0.73941673]
["bitfinex","BTCUSD",1729198172718,0.003654,67064.0,67063.0,0.63003137]
["bitfinex","BTCUSD",1729198173367,0.003654,67064.0,67063.0,0.73941673]
["bitfinex","BTCUSD",1729198173579,0.003654,67064.0,67063.0,0.74134527]
["bitfinex","BTCUSD",1729198173782,0.003654,67064.0,67063.0,0.63003137]
["bitfinex","BTCUSD",1729198175892,0.003654,67064.0,67063.0,0.62994241]
["bitfinex","BTCUSD",1729198176558,0.003654,67064.0,67063.0,0.71896204]
["bitfinex","BTCUSD",1729198176771,0.003654,67064.0,67063.0,0.62994241]
["bitfinex","BTCUSD",1729198177227,0.003654,67064.0,67063.0,0.71895612]
["bitfinex","BTCUSD",1729198177882,0.003654,67064.0,67063.0,0.62994241]
["bitfinex","BTCUSD",1729198178105,0.003654,67064.0,67063.0,0.71894697]
["bitfinex","BTCUSD",1729198178332,0.003654,67064.0,67063.0,0.62994241]
["bitfinex","BTCUSD",1729198178545,0.003654,67064.0,67063.0,0.71894953]
["bitfinex","BTCUSD",1729198179202,0.003654,67064.0,67063.0,0.62994241]
["bitfinex","BTCUSD",1729198179639,0.003654,67064.0,67063.0,0.73932777]
["bitfinex","BTCUSD",1729198180722,0.003654,67064.0,67063.0,0.73931525]
["bitfinex","BTCUSD",1729198181180,0.003654,67064.0,67063.0,0.82830691]
["bitfinex","BTCUSD",1729198181538,0.003654,67064.0,67063.0,0.73931525]
["bitfinex","BTCUSD",1729198181922,0.003654,67064.0,67063.0,0.58755946]
["bitfinex","BTCUSD",1729198184321,0.003654,67064.0,67063.0,0.73931727]
["bitfinex","BTCUSD",1729198184525,0.003654,67064.0,67063.0,0.69285082]
["bitfinex","BTCUSD",1729198185611,0.003654,67064.0,67063.0,0.54109301]
["bitfinex","BTCUSD",1729198186251,0.003654,67064.0,67063.0,0.58742387]
["bitfinex","BTCUSD",1729198186452,0.00342843,67064.0,67063.0,0.58742387]
["bitfinex","BTCUSD",1729198196420,0.00342843,67064.0,67063.0,0.79592387]
["bitfinex","BTCUSD",1729198200231,0.00342843,67064.0,67063.0,0.94793681]
["bitfinex","BTCUSD",1729198200887,0.00342843,67064.0,67063.0,1.0369554]
["bitfinex","BTCUSD",1729198201767,0.00342843,67064.0,67063.0,0.94793681]
["bitfinex","BTCUSD",1729198201977,0.00342843,67064.0,67063.0,1.03699787]
["bitfinex","BTCUSD",1729198202418,0.00342843,67064.0,67063.0,1.05921005]
["bitfinex","BTCUSD",1729198202630,0.00342843,67064.0,67063.0,0.94781509]
["bitfinex","BTCUSD",1729198207222,0.00342843,67064.0,67063.0,0.79592387]
["bitfinex","BTCUSD",1729198207368,0.00342843,67064.0,67063.0,0.9482667]
["bitfinex","BTCUSD",1729198209767,0.00342843,67064.0,67063.0,1.082072]
["bitfinex","BTCUSD",1729198211261,0.00342843,67064.0,67063.0,1.08218664]
["bitfinex","BTCUSD",1729198211678,0.00342843,67064.0,67063.0,0.9482667]
["bitfinex","BTCUSD",1729198211884,0.00342843,67064.0,67063.0,0.9513627]
["bitfinex","BTCUSD",1729198212757,0.10302843,67064.0,67063.0,0.9513627]
["bitfinex","BTCUSD",1729198213038,0.18072843,67064.0,67063.0,0.87595142]
["bitfinex","BTCUSD",1729198213251,0.18072843,67064.0,67063.0,0.59301819]
["bitfinex","BTCUSD",1729198213468,0.18272843,67064.0,67063.0,0.59301819]
["bitfinex","BTCUSD",1729198213677,0.18072843,67064.0,67063.0,0.59301819]
["bitfinex","BTCUSD",1729198213907,0.17972843,67064.0,67063.0,0.60268606]
["bitfinex","BTCUSD",1729198214118,0.17872843,67064.0,67063.0,0.43634323]
["bitfinex","BTCUSD",1729198214346,0.17972843,67064.0,67063.0,0.52299264]
["bitfinex","BTCUSD",1729198214596,0.18072843,67064.0,67063.0,0.53400155]
["bitfinex","BTCUSD",1729198214828,0.17872843,67064.0,67063.0,0.51400155]
["bitfinex","BTCUSD",1729198215059,0.17972843,67064.0,67063.0,0.52200155]
["bitfinex","BTCUSD",1729198215277,0.18072843,67064.0,67063.0,0.4833445]
["bitfinex","BTCUSD",1729198253496,0.18072843,67064.0,67063.0,0.3833445]
["bitfinex","BTCUSD",1729198256645,0.18072843,67064.0,67063.0,0.2342315]
["bitfinex","BTCUSD",1729198256853,0.18072843,67064.0,67063.0,0.3833445]
["bitfinex","BTCUSD",1729198264151,0.18072843,67064.0,67063.0,0.42791149]
["bitfinex","BTCUSD",1729198264373,0.18072843,67064.0,67063.0,0.3833445]
["bitfinex","BTCUSD",1729198264592,0.18072843,67064.0,67063.0,0.4279542]
["bitfinex","BTCUSD",1729198265662,0.18072843,67064.0,67063.0,0.3833445]
["bitfinex","BTCUSD",1729198265882,0.18072843,67064.0,67063.0,0.42795445]
["bitfinex","BTCUSD",1729198266102,0.18072843,67064.0,67063.0,0.3833445]
["bitfinex","BTCUSD",1729198266856,0.18072843,67064.0,67063.0,0.42795779]
["bitfinex","BTCUSD",1729198268732,0.18072843,67064.0,67063.0,0.3833445]
["bitfinex","BTCUSD",1729198269168,0.18072843,67064.0,67063.0,0.42795779]
["bitfinex","BTCUSD",1729198269586,0.18072843,67064.0,67063.0,0.37866997]
["bitfinex","BTCUSD",1729198270230,0.30838663,67064.0,67063.0,0.22955697]
["bitfinex","BTCUSD",1729198270450,0.47249763,67064.0,67063.0,0.22955697]
["bitfinex","BTCUSD",1729198270681,0.48848375,67064.0,67063.0,0.22955697]
["bitfinex","BTCUSD",1729198271384,0.33737275,67064.0,67063.0,0.21555697]
["bitfinex","BTCUSD",1729198272217,0.32338663,67064.0,67063.0,0.21555697]
["bitfinex","BTCUSD",1729198272636,0.32438663,67064.0,67063.0,0.21555697]
["bitfinex","BTCUSD",1729198272851,0.19172843,67064.0,67063.0,0.21555697]
["bitfinex","BTCUSD",1729198273083,0.19472843,67064.0,67063.0,0.21555697]
["bitfinex","BTCUSD",1729198273297,0.18872843,67064.0,67063.0,0.21555697]
["bitfinex","BTCUSD",1729198273731,0.18572843,67064.0,67063.0,0.21555697]
["bitfinex","BTCUSD",1729198273991,0.18972843,67064.0,67063.0,0.21555697]
["bitfinex","BTCUSD",1729198274418,0.18572843,67064.0,67063.0,0.21555697]
["bitfinex","BTCUSD",1729198274855,0.18872843,67064.0,67063.0,0.21555697]
["bitfinex","BTCUSD",1729198275674,0.18972843,67064.0,67063.0,0.21555697]
["bitfinex","BTCUSD",1729198276095,0.18872843,67064.0,67063.0,0.21555697]
["bitfinex","BTCUSD",1729198276302,0.18572843,67064.0,67063.0,0.21555697]
["bitfinex","BTCUSD",1729198276534,0.18772843,67064.0,67063.0,0.21555697]
["bitfinex","BTCUSD",1729198280065,0.18072843,67064.0,67063.0,0.36466997]
["bitfinex","BTCUSD",1729198280515,0.18072843,67064.0,67063.0,0.21555697]
["bitfinex","BTCUSD",1729198280763,0.17872843,67064.0,67063.0,0.21555697]
["bitfinex","BTCUSD",1729198280972,0.18072843,67064.0,67063.0,0.22255697]
["bitfinex","BTCUSD",1729198281452,0.43722479,67064.0,67063.0,0.22255697]
["bitfinex","BTCUSD",1729198281726,0.47279763,67064.0,67063.0,0.22255697]
["bitfinex","BTCUSD",1729198281972,0.62175678,67064.0,67063.0,0.22255697]
["bitfinex","BTCUSD",1729198282176,0.63572415,67064.0,67063.0,0.03945697]
["bitfinex","BTCUSD",1729198282405,0.63572415,67064.0,67063.0,0.03745697]
["bitfinex","BTCUSD",1729198282621,0.63572415,67064.0,67063.0,0.04245697]
["bitfinex","BTCUSD",1729198282866,0.63572415,67064.0,67063.0,0.04445697]
["bitfinex","BTCUSD",1729198283298,0.63572415,67064.0,67063.0,0.03745697]
["bitfinex","BTCUSD",1729198283756,0.63972415,67064.0,67063.0,0.03945697]
["bitfinex","BTCUSD",1729198283996,0.63972415,67064.0,67063.0,0.03745697]
["bitfinex","BTCUSD",1729198284247,0.63572415,67064.0,67063.0,0.03745697]
["bitfinex","BTCUSD",1729198284463,0.65072415,67064.0,67063.0,0.03945697]
["bitfinex","BTCUSD",1729198286174,0.63572415,67064.0,67063.0,0.03745697]
["bitfinex","BTCUSD",1729198286392,0.64372415,67064.0,67063.0,0.03845697]
["bitfinex","BTCUSD",1729198286609,0.63572415,67064.0,67063.0,0.03745697]
["bitfinex","BTCUSD",1729198286821,0.64472415,67064.0,67063.0,0.03845697]
["bitfinex","BTCUSD",1729198287032,0.65772415,67064.0,67063.0,0.03945697]
["bitfinex","BTCUSD",1729198287236,0.64872415,67064.0,67063.0,0.03845697]
["bitfinex","BTCUSD",1729198287670,0.66272415,67064.0,67063.0,0.03945697]
["bitfinex","BTCUSD",1729198288756,0.6626995,67064.0,67063.0,0.03945697]
["bitfinex","BTCUSD",1729198289426,0.55331414,67064.0,67063.0,0.03945697]
["bitfinex","BTCUSD",1729198289635,0.6626995,67064.0,67063.0,0.03945697]
["bitfinex","BTCUSD",1729198292141,0.6626995,67064.0,67063.0,0.04028397]
["bitfinex","BTCUSD",1729198292354,0.64875678,67064.0,67063.0,0.04028397]
["bitfinex","BTCUSD",1729198292540,0.66269647,67064.0,67063.0,0.04028397]
["bitfinex","BTCUSD",1729198299788,0.66270766,67064.0,67063.0,0.04028397]
["bitfinex","BTCUSD",1729198301460,0.5533223,67064.0,67063.0,0.04028397]
["bitfinex","BTCUSD",1729198301616,0.66270766,67064.0,67063.0,0.04028397]
["bitfinex","BTCUSD",1729198303679,0.66271189,67064.0,67063.0,0.04028397]
["bitfinex","BTCUSD",1729198307638,0.64875678,67064.0,67063.0,0.04028397]
["bitfinex","BTCUSD",1729198307844,0.66272049,67064.0,67063.0,0.04028397]
["bitfinex","BTCUSD",1729198311413,0.5533508,67064.0,67063.0,0.04028397]
["bitfinex","BTCUSD",1729198315442,0.53937142,67064.0,67063.0,0.04028397]
["bitfinex","BTCUSD",1729198315726,0.55334935,67064.0,67063.0,0.04028397]
["bitfinex","BTCUSD",1729198317440,0.55334935,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198320876,0.66273471,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198325368,0.64875678,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198325575,0.66273448,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198326850,0.64875678,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198327385,0.69342886,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198327590,0.64875678,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198328850,0.71576491,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198329473,0.64875678,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198329888,0.66273565,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198331819,0.66273705,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198332917,0.66273813,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198333389,0.82785405,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198333620,0.72983285,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198333804,0.66273813,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198334059,0.72983285,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198334504,0.70746796,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198335192,0.35247993,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198335840,0.34747993,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198336288,0.35247993,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198336507,0.34747993,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198336723,0.35247993,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198338956,0.35747993,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198340934,0.50643908,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198341162,0.67943908,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198342589,0.67943468,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198344553,0.72416315,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198344985,0.67943468,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198345435,0.72416315,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198346515,0.67943468,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198346781,0.72416315,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198346994,0.67943468,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198347941,0.72416315,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198348159,0.67943468,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198348380,0.72416315,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198350629,0.67918048,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198351333,0.74627319,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198351970,0.67918048,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198353308,0.74627319,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198353742,0.67918048,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198353954,0.74627619,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198354446,0.74627581,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198355089,0.6791801,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198355303,0.74627581,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198356790,0.6791801,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198357202,0.74627581,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198357864,0.72391149,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198358644,0.67918038,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198359304,0.72391261,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198360427,0.67918038,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198360636,0.74627856,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198361238,0.67918038,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198361650,0.7462799,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198363040,0.72391448,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198363492,0.67918172,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198363706,0.74627913,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198364120,0.67918172,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198364330,0.72391441,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198364747,0.67918172,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198364957,0.72391519,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198365385,0.74627913,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198367061,0.72391466,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198367506,0.67918172,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198367735,0.67918454,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198367945,0.72391819,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198368175,0.67918454,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198368388,0.72391729,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198369131,0.72366309,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198370167,0.74602775,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198370576,0.67893034,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198373333,0.74603016,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198373559,0.85541552,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198374335,0.7883157,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198374536,0.95344612,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198374741,0.7883157,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198374941,0.95344564,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198375147,0.7883157,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198375359,0.95344597,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198375573,0.7883157,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198376160,0.52997119,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198381537,0.20786019,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198381833,0.35697119,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198384525,0.04890104,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198384966,0.03492003,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198386510,0.02992003,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198387372,0.18403103,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198389147,0.28890322,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198390227,0.5829999,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198393044,0.56902771,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198393744,0.64692771,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198394396,0.66090084,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198395044,0.66064614,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198396825,0.66064705,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198399737,0.70536483,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198399959,0.66064705,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198400650,0.66064833,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198405297,0.70537456,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198405519,0.87345687,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198405747,0.8063802,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198405965,0.76408251,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198406186,0.8063802,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198406851,0.85110255,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198407303,0.8063802,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198407525,0.85110181,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198408008,0.8063802,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198408442,0.8511025,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198408899,0.56185731,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198409138,0.67124267,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198411707,0.67123214,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198414974,0.71595444,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198415404,0.67123214,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198415627,0.6796166,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198415836,0.71595254,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198416062,0.60656718,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198416272,0.71595254,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198416916,0.67123214,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198417129,0.71595254,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198417775,0.71595231,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198418198,0.69758964,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198418416,0.74230981,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198418620,0.69758964,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198419269,0.68361428,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198419531,0.74231413,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198419754,0.69759396,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198420667,0.74231413,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198421091,0.69759396,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198421295,0.74231413,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198421738,0.69759396,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198422177,0.74231413,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198422383,0.69759396,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198423686,0.74231413,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198423915,0.69760839,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198426753,0.74232778,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198427409,0.64727834,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198427653,0.69761629,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198428882,0.74233568,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198431127,0.69761629,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198431736,0.74233568,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198431966,0.63295032,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198432174,0.74233568,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198432389,0.7423407,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198433484,0.69761629,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198433921,0.74234806,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198434136,0.69761629,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198434384,0.74234813,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198434596,0.74235218,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198435700,0.71599468,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198436331,0.67125879,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198436533,0.73836933,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198437404,0.72438657,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198437616,0.73837327,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198439364,0.56187737,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198439586,0.39307745,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198439812,0.37070502,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198441054,0.43781674,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198442327,0.43781707,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198442535,0.37070535,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198442977,0.48009071,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198444652,0.52483042,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198444857,0.54720716,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198446094,0.54721324,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198446790,0.52483427,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198447019,0.41544891,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198447222,0.23912921,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198447447,0.23412921,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198447653,0.23412387,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198448513,0.23412048,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198448728,0.23412079,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198449172,0.22912079,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198449395,0.23412079,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198449624,0.23912079,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198449915,0.41712079,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198450137,0.42210635,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198451418,0.47579573,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198453830,0.47579151,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198454488,0.46181212,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198455396,0.44783273,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198456502,0.43944413,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198458050,0.42546571,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198458266,0.43944366,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198458485,0.42209448,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198460168,0.39973128,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198460608,0.42209285,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198460819,0.39973128,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198466936,0.39972947,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198468088,0.51028039,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198468317,0.51028079,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198483287,0.65925389,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198483460,0.76863925,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198483638,0.75466366,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198483862,0.76865404,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198484056,0.75466408,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198484303,0.76865282,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198484923,0.65809954,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198487145,0.6441108,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198487359,0.65809747,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198488985,0.65809711,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198494490,0.66309711,67064.0,67063.0,0.03528397]
["bitfinex","BTCUSD",1729198494715,0.55629972,67056.0,67055.0,0.000827]
["bitfinex","BTCUSD",1729198494950,0.55629972,67056.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729198494951,0.304133,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729198495182,0.93150562,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729198495405,0.81764377,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729198495625,1.05800738,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729198495875,0.96860292,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729198496106,1.18773882,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729198496361,1.07598828,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729198496580,1.07598828,67054.0,67053.0,0.001827]
["bitfinex","BTCUSD",1729198496581,1.09424852,67054.0,67053.0,0.001827]
["bitfinex","BTCUSD",1729198496743,1.20363388,67054.0,67053.0,0.001827]
["bitfinex","BTCUSD",1729198497198,1.21363388,67054.0,67053.0,0.001827]
["bitfinex","BTCUSD",1729198497525,1.09198828,67054.0,67053.0,0.001827]
["bitfinex","BTCUSD",1729198497734,1.07798828,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729198497943,1.20357539,67054.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729198498394,0.032,67048.0,67047.0,0.000827]
["bitfinex","BTCUSD",1729198498610,0.248484,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198498843,0.65130064,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198499065,0.760686,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198499242,0.90238605,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198499485,0.90038605,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198500183,0.79100069,67031.0,67019.0,0.02209529]
["bitfinex","BTCUSD",1729198500412,0.79100069,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198500901,0.91438605,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198501127,0.88651392,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198501365,0.92834601,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198501795,0.80496065,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198502024,0.81896065,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198502247,0.6542606,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198502470,0.64034452,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198504109,0.64034452,67031.0,67017.0,0.24608324]
["bitfinex","BTCUSD",1729198504334,0.77272988,67031.0,67017.0,0.24608324]
["bitfinex","BTCUSD",1729198504569,0.7866175,67031.0,67017.0,0.24608324]
["bitfinex","BTCUSD",1729198506177,0.7866175,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198506390,0.55395916,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198506617,0.8894978,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198509211,0.8944978,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198512067,0.90835504,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198512285,0.89443964,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198512500,0.90829752,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198512938,1.01029752,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198513158,1.02029752,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198514490,1.00643967,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198514698,1.02029726,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198516261,0.80152654,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198516469,1.02030663,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198516681,0.87112263,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198517576,0.65035191,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198517804,0.64296935,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198518251,0.62910239,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198518483,0.73848775,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198523561,0.72462987,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198523795,0.73854988,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198524014,0.81260487,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198524865,0.70321951,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198525082,0.58383415,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198525295,0.69321951,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198525941,0.80260487,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198527545,0.80264831,67031.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198527968,0.11638536,67018.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198528201,0.14034881,67018.0,67017.0,0.22374869]
["bitfinex","BTCUSD",1729198528417,0.14034881,67018.0,67010.0,0.32400269]
["bitfinex","BTCUSD",1729198528418,0.002,67011.0,67010.0,0.32400269]
["bitfinex","BTCUSD",1729198528636,0.002,67011.0,67010.0,0.100254]
["bitfinex","BTCUSD",1729198528637,0.01596345,67011.0,67010.0,0.100254]
["bitfinex","BTCUSD",1729198528862,0.38244284,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729198529092,0.36890796,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729198530299,0.1799226,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729198530524,0.1869226,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729198530966,0.1799226,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729198531185,0.2165334,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729198531391,0.2305334,67011.0,67010.0,0.001654]
["bitfinex","BTCUSD",1729198531625,0.002,66998.0,66997.0,0.22338269]
["bitfinex","BTCUSD",1729198531853,0.002,66998.0,66995.0,0.001654]
["bitfinex","BTCUSD",1729198531854,0.01596345,66998.0,66995.0,0.001654]
["bitfinex","BTCUSD",1729198532075,0.01396345,66997.0,66995.0,0.001654]
["bitfinex","BTCUSD",1729198532292,0.01596345,66996.0,66995.0,0.001654]
["bitfinex","BTCUSD",1729198533907,0.02096345,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198534152,0.03509833,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198534374,0.03509833,66996.0,66995.0,0.008644]
["bitfinex","BTCUSD",1729198534375,0.03609833,66996.0,66995.0,0.008644]
["bitfinex","BTCUSD",1729198534618,0.03609833,66996.0,66995.0,0.009644]
["bitfinex","BTCUSD",1729198534890,0.19005748,66996.0,66995.0,0.009644]
["bitfinex","BTCUSD",1729198535115,0.19205748,66996.0,66995.0,0.009644]
["bitfinex","BTCUSD",1729198535541,0.19705748,66996.0,66995.0,0.009644]
["bitfinex","BTCUSD",1729198535759,0.19605748,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198536199,0.20005748,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198538959,0.03196345,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198539391,0.03696345,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198540076,0.02496345,66996.0,66995.0,0.11702936]
["bitfinex","BTCUSD",1729198540302,0.01996345,66996.0,66995.0,0.11702936]
["bitfinex","BTCUSD",1729198540531,0.02496345,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198541870,0.02696345,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198546517,0.10316345,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198546737,0.2785418,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198546974,0.1973418,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198547809,0.0480798,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198550187,0.0480362,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198550848,0.02691985,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198554168,0.0269276,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198557505,0.1761896,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198557918,0.0269276,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198558125,0.02694797,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198558334,0.17620997,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198558785,0.26281927,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198558996,0.27281927,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198559243,0.75851276,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198559711,0.76351276,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198560346,0.78451276,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198560741,0.79151276,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198560997,0.78451276,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198561206,0.78551276,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198561415,0.80451276,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198561636,0.79956479,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198561857,0.81352487,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198562091,0.80452487,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198562541,0.81352487,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198562973,0.79956479,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198563216,0.81351719,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198563849,0.81851719,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198569954,0.75690812,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198570607,0.64728285,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198570829,0.75690812,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198572779,0.74295572,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198572987,0.75689037,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198573193,0.69179778,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198573422,0.80142305,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198573628,0.75689037,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198574260,0.80142305,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198574466,0.75689037,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198574671,0.80146674,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198575297,0.75689037,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198575507,0.74689037,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198576672,0.74689002,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198578222,0.82762204,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198578441,0.79975474,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198578854,0.813688,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198579266,0.81376892,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198579797,0.82770217,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198580163,0.81376892,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198581808,0.79983566,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198582241,0.73295572,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198583512,0.62333045,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198583721,0.6372702,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198584066,0.76083518,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198586169,0.73783518,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198586821,0.72389545,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198587042,0.73784632,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198587707,0.70995572,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198587964,0.72391255,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198588199,0.73786938,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198588421,0.53663481,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198588651,0.65126008,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198591800,0.63730942,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198592020,0.65127224,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198595709,0.62334642,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198595920,0.65126676,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198596375,0.80022591,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198596811,0.79522591,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198597239,0.37114149,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198604922,0.21218234,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198605848,0.19818234,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198606065,0.18418234,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198606507,0.18818234,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198606731,0.18418234,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198607222,0.20316821,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198607440,0.19616821,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198608093,0.18416821,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198608540,0.18915464,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198608763,0.19215464,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198611002,0.19215583,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198611451,0.19215619,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198613903,0.19015619,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198614361,0.19215619,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198616176,0.02694723,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198616822,0.17620923,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198617044,0.02694723,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198618135,0.02194723,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198618407,0.02694723,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198618620,0.0269537,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198619709,0.1762157,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198619925,0.0289537,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198620141,0.1782157,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198620350,0.0269537,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198620573,0.1712157,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198620811,0.1762157,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198621038,0.1782157,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198622438,0.1762157,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198623804,0.1782157,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198624473,0.1762157,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198624924,0.0269537,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198625135,0.1762157,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198633151,0.0219537,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198636455,0.02196415,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198639760,0.02196415,66996.0,66995.0,0.156908]
["bitfinex","BTCUSD",1729198642197,0.02196415,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198643308,0.02196415,66996.0,66995.0,0.156908]
["bitfinex","BTCUSD",1729198644224,0.02197005,66996.0,66995.0,0.156908]
["bitfinex","BTCUSD",1729198644699,0.02197222,66996.0,66995.0,0.156908]
["bitfinex","BTCUSD",1729198646364,0.02197222,66996.0,66995.0,0.007644]
["bitfinex","BTCUSD",1729198647301,0.02197222,66996.0,66995.0,0.01248405]
["bitfinex","BTCUSD",1729198648726,0.02197222,66996.0,66995.0,0.16174805]
["bitfinex","BTCUSD",1729198656017,0.008,66996.0,66995.0,0.16174805]
["bitfinex","BTCUSD",1729198656231,0.02197952,66996.0,66995.0,0.16174805]
["bitfinex","BTCUSD",1729198656442,0.02198097,66996.0,66995.0,0.16174805]
["bitfinex","BTCUSD",1729198659732,0.02198097,66996.0,66995.0,0.156908]
["bitfinex","BTCUSD",1729198659959,0.0077144,66996.0,66995.0,0.156908]
["bitfinex","BTCUSD",1729198660166,0.02169168,66996.0,66995.0,0.156908]
["bitfinex","BTCUSD",1729198665534,0.001654,66997.0,66996.0,0.249262]
["bitfinex","BTCUSD",1729198665749,0.0782,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729198665971,0.09218266,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729198667535,0.0782,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729198667742,0.09216977,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729198668443,0.0782,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729198668880,0.0802,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729198669103,0.0802,67007.0,67006.0,0.15523]
["bitfinex","BTCUSD",1729198670215,0.081854,67007.0,67006.0,0.15523]
["bitfinex","BTCUSD",1729198670857,0.003654,67007.0,67006.0,0.15523]
["bitfinex","BTCUSD",1729198672768,0.003654,67007.0,67006.0,0.15523]
["bitfinex","BTCUSD",1729198680754,0.176054,67007.0,67006.0,0.00599]
["bitfinex","BTCUSD",1729198682256,0.176054,67007.0,67006.0,0.15523]
["bitfinex","BTCUSD",1729198687973,0.176054,67007.0,67006.0,0.00599]
["bitfinex","BTCUSD",1729198689351,0.178054,67007.0,67006.0,0.00599]
["bitfinex","BTCUSD",1729198690261,0.19201037,67007.0,67006.0,0.00599]
["bitfinex","BTCUSD",1729198691820,0.19201037,67007.0,67006.0,0.15523]
["bitfinex","BTCUSD",1729198693205,0.19001037,67007.0,67006.0,0.15523]
["bitfinex","BTCUSD",1729198693902,0.19002046,67007.0,67006.0,0.15523]
["bitfinex","BTCUSD",1729198697738,0.176054,67007.0,67006.0,0.15523]
["bitfinex","BTCUSD",1729198697952,0.19003608,67007.0,67006.0,0.15523]
["bitfinex","BTCUSD",1729198701924,0.19003581,67007.0,67006.0,0.15523]
["bitfinex","BTCUSD",1729198702170,0.19003536,67007.0,67006.0,0.15523]
["bitfinex","BTCUSD",1729198702397,0.19003506,67007.0,67006.0,0.15523]
["bitfinex","BTCUSD",1729198709510,0.19003506,67007.0,67006.0,0.00599]
["bitfinex","BTCUSD",1729198710462,0.19003506,67007.0,67006.0,0.15523]
["bitfinex","BTCUSD",1729198713584,0.19003743,67007.0,67006.0,0.15523]
["bitfinex","BTCUSD",1729198721274,0.19203743,67007.0,67006.0,0.15523]
["bitfinex","BTCUSD",1729198721772,0.19003743,67007.0,67006.0,0.15523]
["bitfinex","BTCUSD",1729198724026,0.66163619,67007.0,67006.0,0.00599]
["bitfinex","BTCUSD",1729198724259,0.93640816,67007.0,67006.0,0.00599]
["bitfinex","BTCUSD",1729198724510,1.07640816,67007.0,67006.0,0.00599]
["bitfinex","BTCUSD",1729198724747,1.07640816,67007.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198724748,0.27588327,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198724995,0.7464876,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198725212,0.77442682,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198725430,0.77441426,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198725696,0.72972033,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198726114,0.74372033,66998.0,66997.0,0.001827]
["bitfinex","BTCUSD",1729198726337,0.75772033,66998.0,66997.0,0.001827]
["bitfinex","BTCUSD",1729198727413,0.74372033,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198727628,0.75772033,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198728947,0.75768965,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198735748,0.6589384,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198735989,0.54431313,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198736214,0.64498135,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198736454,0.64498338,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198737615,0.65892175,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198738061,0.76692184,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198738485,0.78086001,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198738892,0.76692184,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198739550,0.78086011,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198740474,0.78085647,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198743122,0.76691837,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198743364,0.78085545,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198747461,0.780861,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198750874,0.78087966,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198751536,0.78587966,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198752175,0.78087966,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198752386,0.78587966,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198753484,0.89550493,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198753707,0.92850493,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198754388,0.91450493,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198754619,0.90050493,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198754773,0.9005623,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198754984,0.91454578,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198755857,0.80492051,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198756065,0.92854578,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198756737,0.81892051,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198758733,0.81894004,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198759382,0.93056531,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198759587,0.97490431,66998.0,66997.0,0.000827]
["bitfinex","BTCUSD",1729198760835,0.97490431,66998.0,66997.0,0.00112827]
["bitfinex","BTCUSD",1729198761060,0.03174595,66996.0,66995.0,0.001654]
["bitfinex","BTCUSD",1729198761276,0.58927649,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198761488,0.7661948,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198761694,0.65656953,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198761918,0.69590341,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198762136,0.7915491,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198762341,0.8055197,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198762768,0.8195197,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198763003,0.8055197,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198763225,0.8215197,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198763465,0.8355197,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198764144,0.8335197,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198767482,0.87812436,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198767942,0.8335197,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198769486,0.90041768,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198770144,0.8335197,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198770362,0.87818766,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198770571,0.8335197,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198771010,0.90041183,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198771728,0.83351385,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198772614,0.90041183,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198772821,0.90051272,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198773687,0.83351385,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198774324,0.90049895,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198774540,0.83350008,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198775135,0.90049895,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198777693,0.83350008,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198777908,0.90049602,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198778124,0.88653303,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198778337,0.9005006,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198780722,0.99838578,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198780935,1.18971145,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198781575,1.1877174,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198782055,1.18772908,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198782468,1.18773046,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198783506,1.09840473,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198783708,1.1877206,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198784126,1.0983909,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198785820,1.0704427,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198786029,1.09839256,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198787326,1.10839256,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198787533,1.11039256,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198787954,1.10839256,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198788422,1.09639256,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198789075,1.11039256,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198789710,1.11039696,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198791211,1.10839696,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198791449,0.95149126,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198791706,0.96149126,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198791931,0.84981254,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198793711,0.82185828,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198793937,0.99877623,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198794395,0.99882301,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198795095,1.10844828,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198795330,1.22015228,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198795583,0.95156786,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198795792,1.01586257,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198796214,0.89853033,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198796425,0.98790377,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198796849,0.8782785,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198797069,1.02723765,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198797941,1.05519627,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198798366,0.96582283,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198799614,1.07752683,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198800036,1.07727163,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198800253,0.92831248,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198800706,0.92846846,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198802558,0.92846584,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198803540,0.92849136,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198803763,0.81670612,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198803993,1.07744841,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198804461,0.96569988,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198805139,0.99869988,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198805611,0.99869224,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198805845,1.13283204,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198806328,0.99869224,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198806975,1.00069224,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198807895,0.99869224,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198808331,1.00346882,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198808551,0.99869224,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198809211,0.99868685,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198809640,1.00034085,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198810498,1.13447717,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198811265,1.00034085,66988.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729198812772,1.00034085,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198813434,1.00032404,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198814341,1.13444882,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198814791,1.00032404,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198815440,1.13444825,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198815661,1.24407352,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198816816,1.10994987,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198818227,0.84627209,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198818468,0.84127209,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198818725,0.66527209,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198818951,0.63163853,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198819181,0.37732007,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198819412,0.44434159,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198819855,0.41634159,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198820093,0.43034159,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198820555,0.40236992,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198820767,0.41632775,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198820945,0.43032775,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198821164,0.44432775,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198821367,0.43932775,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198822024,0.37230623,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198822471,0.37230278,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198822905,0.37730278,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198824370,0.42196553,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198825192,0.5315908,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198827412,0.5265908,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198828271,0.49867192,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198828494,0.5265702,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198829559,0.67552935,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198830629,0.5265702,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198830845,0.48190745,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198832685,0.52654428,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198832831,0.52654483,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198833251,0.48190745,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198834120,0.52654159,66988.0,66987.0,0.00102808]
["bitfinex","BTCUSD",1729198834569,0.48190745,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198834785,0.52654229,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198835007,0.52628748,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198835233,0.48165264,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198835709,0.52628898,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198836055,0.48164428,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198836271,0.64641023,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198836473,0.54860183,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198836897,0.43892826,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198838015,0.37197071,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198838457,0.43892826,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198838660,0.37197071,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198838848,0.43892826,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198839253,0.37197071,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198839872,0.37197484,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198840447,0.41661287,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198843288,0.37197484,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198843921,0.37198895,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198844806,0.4389465,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198845741,0.37198895,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198846603,0.4389465,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198846805,0.58790565,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198847863,0.5209481,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198848091,0.58789881,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198848286,0.67520885,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198848912,0.52624762,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198850843,0.54856493,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198851072,0.48161422,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198851308,0.52624745,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198851724,0.52626076,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198851936,0.67521991,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198852182,0.69796141,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198853468,0.76491212,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198854515,0.76492927,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198854738,0.98867796,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198854942,0.86275836,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198855152,1.07937147,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198855383,0.96775836,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198855597,0.93983689,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198855843,0.96776949,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198859597,0.96776483,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198862405,0.93983689,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198862626,0.96775705,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198863290,0.96783307,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198864018,0.81887392,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198864234,0.92849919,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198864861,0.92824329,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198865084,0.92808111,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198865294,0.91412103,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198865697,0.91395931,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198867865,0.91394994,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198869156,1.06290909,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198870212,0.91343887,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198872460,0.91341565,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198874380,0.80379038,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198874598,0.91341565,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198875215,0.89946007,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198875656,0.93879395,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198875876,1.04841922,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198880240,1.04816426,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198880677,0.89920511,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198881780,0.78957984,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198881982,0.89920511,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198882657,1.01086024,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198883120,0.90123497,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198883336,0.89343106,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198883550,0.80410511,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198883794,1.05110646,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198884490,0.93945133,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198886170,0.93947683,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198890249,0.80387641,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198890971,0.80389727,66988.0,66987.0,0.00102809]
["bitfinex","BTCUSD",1729198893442,0.16577475,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198893648,0.61593291,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198894065,0.72761245,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198894573,0.61593291,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198894798,0.72762017,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198895017,0.74062017,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198895255,0.75262017,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198895474,0.47604337,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198895702,0.64096383,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198895915,0.78992298,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198896123,0.76492298,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198896553,0.90461765,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198896775,0.75661351,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198897006,0.90461633,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198897441,0.79292062,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198897892,0.75565718,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198898133,0.86528245,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198898352,0.75358674,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198898579,0.86529184,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198899043,0.75358674,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198899258,0.86528965,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198899485,0.75358674,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198900540,0.90254589,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198900754,0.90254671,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198903092,0.75358756,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198904615,0.75359275,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198904830,0.75363446,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198910336,0.75337964,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198911207,0.75503364,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198912485,0.71872052,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198912696,0.75503876,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198914188,0.75504522,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198914386,0.64541995,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198914814,0.48045132,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198916003,0.64543853,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198917195,0.48045132,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198918070,0.38045132,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198918813,0.49007659,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198919943,0.47610804,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198920159,0.49008251,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198920357,0.34387888,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198921683,0.42490471,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198924095,0.42489105,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198924312,0.40255028,66986.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198925803,0.07435388,66986.0,66985.0,0.28448325]
["bitfinex","BTCUSD",1729198926430,0.07435388,66986.0,66985.0,0.28746876]
["bitfinex","BTCUSD",1729198926668,0.07435388,66986.0,66985.0,0.28448325]
["bitfinex","BTCUSD",1729198926878,0.015654,66986.0,66985.0,0.28448325]
["bitfinex","BTCUSD",1729198927110,0.002654,66986.0,66985.0,0.28548325]
["bitfinex","BTCUSD",1729198927543,0.005654,66986.0,66985.0,0.28548325]
["bitfinex","BTCUSD",1729198927991,0.002654,66986.0,66985.0,0.28548325]
["bitfinex","BTCUSD",1729198928205,0.002654,66986.0,66985.0,0.28648325]
["bitfinex","BTCUSD",1729198930226,0.002654,66986.0,66985.0,0.43577025]
["bitfinex","BTCUSD",1729198930436,0.00239911,66986.0,66985.0,0.43577025]
["bitfinex","BTCUSD",1729198931073,0.00239911,66986.0,66985.0,0.43477025]
["bitfinex","BTCUSD",1729198931719,0.00339911,66986.0,66985.0,0.43577025]
["bitfinex","BTCUSD",1729198932155,0.00339911,66986.0,66985.0,0.43477025]
["bitfinex","BTCUSD",1729198932156,0.00239911,66986.0,66985.0,0.43477025]
["bitfinex","BTCUSD",1729198932386,0.00339911,66986.0,66985.0,0.44177025]
["bitfinex","BTCUSD",1729198933317,0.00239911,66986.0,66985.0,0.44077025]
["bitfinex","BTCUSD",1729198933529,0.00339911,66986.0,66985.0,0.44377025]
["bitfinex","BTCUSD",1729198934162,0.00339911,66986.0,66985.0,0.44846418]
["bitfinex","BTCUSD",1729198935277,0.00339911,66986.0,66985.0,0.55910872]
["bitfinex","BTCUSD",1729198935493,0.00339911,66986.0,66985.0,0.65910872]
["bitfinex","BTCUSD",1729198935823,0.00339911,66986.0,66985.0,0.80806787]
["bitfinex","BTCUSD",1729198936655,0.00339911,66986.0,66985.0,0.89222288]
["bitfinex","BTCUSD",1729198936656,0.00239911,66986.0,66985.0,0.89222288]
["bitfinex","BTCUSD",1729198936823,0.00139911,66986.0,66985.0,0.84451557]
["bitfinex","BTCUSD",1729198937039,0.001654,66988.0,66987.0,0.25030127]
["bitfinex","BTCUSD",1729198937245,0.001654,66988.0,66987.0,0.49854532]
["bitfinex","BTCUSD",1729198937478,0.001654,66988.0,66987.0,0.49556042]
["bitfinex","BTCUSD",1729198939957,0.002654,66988.0,66987.0,0.50956042]
["bitfinex","BTCUSD",1729198940163,0.002654,66988.0,66987.0,0.52356042]
["bitfinex","BTCUSD",1729198948423,0.002654,66988.0,66987.0,0.56998988]
["bitfinex","BTCUSD",1729198955661,0.002654,66988.0,66987.0,0.52356042]
["bitfinex","BTCUSD",1729198956518,0.002654,66988.0,66987.0,0.42726042]
["bitfinex","BTCUSD",1729198956737,0.099354,66988.0,66987.0,0.028]
["bitfinex","BTCUSD",1729198957217,0.324434,66988.0,66987.0,0.028]
["bitfinex","BTCUSD",1729198957440,0.326434,66988.0,66987.0,0.028]
["bitfinex","BTCUSD",1729198957647,0.326434,66988.0,66987.0,0.014]
["bitfinex","BTCUSD",1729198957648,0.325434,66988.0,66987.0,0.014]
["bitfinex","BTCUSD",1729198957886,0.326434,66988.0,66987.0,0.02]
["bitfinex","BTCUSD",1729198958333,0.177154,66988.0,66987.0,0.006]
["bitfinex","BTCUSD",1729198958768,0.176154,66988.0,66987.0,0.014]
["bitfinex","BTCUSD",1729198959239,0.175154,66988.0,66987.0,0.006]
["bitfinex","BTCUSD",1729198959454,0.174154,66988.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198959710,0.175154,66988.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198960378,0.174154,66988.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198960816,0.174154,66988.0,66985.0,0.00165798]
["bitfinex","BTCUSD",1729198961893,0.174154,66988.0,66985.0,0.00465798]
["bitfinex","BTCUSD",1729198964805,0.174154,66988.0,66987.0,0.10962527]
["bitfinex","BTCUSD",1729198965056,0.174154,66988.0,66987.0,0.25890727]
["bitfinex","BTCUSD",1729198965286,0.174154,66988.0,66985.0,0.30322798]
["bitfinex","BTCUSD",1729198965287,0.174154,66988.0,66985.0,0.00465798]
["bitfinex","BTCUSD",1729198965509,0.0761,66987.0,66985.0,0.00465798]
["bitfinex","BTCUSD",1729198965726,0.002,66986.0,66985.0,0.00365798]
["bitfinex","BTCUSD",1729198965940,0.0761,66987.0,66985.0,0.00365798]
["bitfinex","BTCUSD",1729198966905,0.0761,66987.0,66985.0,0.00465798]
["bitfinex","BTCUSD",1729198967372,0.0968,66986.0,66985.0,0.00465798]
["bitfinex","BTCUSD",1729198967612,0.0968,66986.0,66985.0,0.00165798]
["bitfinex","BTCUSD",1729198967613,0.1754,66986.0,66985.0,0.00165798]
["bitfinex","BTCUSD",1729198968063,0.1754,66986.0,66985.0,0.00465798]
["bitfinex","BTCUSD",1729198968525,0.1754,66986.0,66985.0,0.00365798]
["bitfinex","BTCUSD",1729198968985,0.1754,66986.0,66985.0,0.00465798]
["bitfinex","BTCUSD",1729198972911,0.1774,66986.0,66985.0,0.00465798]
["bitfinex","BTCUSD",1729198976650,0.1754,66986.0,66985.0,0.00465798]
["bitfinex","BTCUSD",1729198980161,0.1774,66986.0,66985.0,0.00465798]
["bitfinex","BTCUSD",1729198982470,0.1754,66986.0,66985.0,0.00465798]
["bitfinex","BTCUSD",1729198982915,0.17514564,66986.0,66985.0,0.00465798]
["bitfinex","BTCUSD",1729198985996,0.001654,66987.0,66985.0,0.00465798]
["bitfinex","BTCUSD",1729198985999,0.001654,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729198986233,0.001654,66987.0,66986.0,0.26189461]
["bitfinex","BTCUSD",1729198987116,0.001654,66987.0,66985.0,0.00465798]
["bitfinex","BTCUSD",1729198987552,0.001654,66987.0,66985.0,0.00365798]
["bitfinex","BTCUSD",1729198987759,0.001,66986.0,66985.0,0.01065798]
["bitfinex","BTCUSD",1729198987988,0.001,66986.0,66985.0,0.00765798]
["bitfinex","BTCUSD",1729198988869,0.002654,66987.0,66985.0,0.00865798]
["bitfinex","BTCUSD",1729198989100,0.003654,66987.0,66985.0,0.01565798]
["bitfinex","BTCUSD",1729198989318,0.002654,66987.0,66985.0,0.00765798]
["bitfinex","BTCUSD",1729198989533,0.002654,66987.0,66985.0,0.01565798]
["bitfinex","BTCUSD",1729198989534,0.001,66986.0,66985.0,0.01565798]
["bitfinex","BTCUSD",1729198989764,0.001,66986.0,66985.0,0.00765798]
["bitfinex","BTCUSD",1729198989975,0.002654,66987.0,66985.0,0.00765798]
["bitfinex","BTCUSD",1729198990626,0.001654,66987.0,66985.0,0.00065798]
["bitfinex","BTCUSD",1729198991084,0.001654,66987.0,66985.0,0.00765798]
["bitfinex","BTCUSD",1729198991085,0.001,66986.0,66985.0,0.00765798]
["bitfinex","BTCUSD",1729198991308,0.001,66986.0,66985.0,0.01565798]
["bitfinex","BTCUSD",1729198991524,0.002654,66987.0,66985.0,0.00865798]
["bitfinex","BTCUSD",1729198991961,0.003654,66987.0,66985.0,0.01565798]
["bitfinex","BTCUSD",1729198992173,0.002654,66987.0,66985.0,0.00765798]
["bitfinex","BTCUSD",1729198992650,0.001,66986.0,66985.0,0.01565798]
["bitfinex","BTCUSD",1729198992874,0.001,66986.0,66985.0,0.00765798]
["bitfinex","BTCUSD",1729198993093,0.001,66986.0,66985.0,0.00392598]
["bitfinex","BTCUSD",1729198993319,0.001,66986.0,66985.0,0.01192598]
["bitfinex","BTCUSD",1729198993766,0.001,66986.0,66985.0,0.008]
["bitfinex","BTCUSD",1729198993983,0.002,66986.0,66985.0,0.015]
["bitfinex","BTCUSD",1729198994415,0.001,66986.0,66985.0,0.007]
["bitfinex","BTCUSD",1729198994930,0.002,66986.0,66985.0,0.015]
["bitfinex","BTCUSD",1729198996062,0.002,66986.0,66985.0,0.0122]
["bitfinex","BTCUSD",1729199003297,0.002,66986.0,66985.0,0.013027]
["bitfinex","BTCUSD",1729199003520,0.003654,66986.0,66985.0,0.013027]
["bitfinex","BTCUSD",1729199005126,0.003654,66986.0,66985.0,0.162314]
["bitfinex","BTCUSD",1729199005772,0.003654,66986.0,66985.0,0.20708699]
["bitfinex","BTCUSD",1729199005995,0.003654,66986.0,66985.0,0.162314]
["bitfinex","BTCUSD",1729199007159,0.003654,66986.0,66985.0,0.20708699]
["bitfinex","BTCUSD",1729199007586,0.003654,66986.0,66985.0,0.162314]
["bitfinex","BTCUSD",1729199009354,0.003654,66986.0,66985.0,0.27712505]
["bitfinex","BTCUSD",1729199009613,0.003654,66986.0,66985.0,0.81706207]
["bitfinex","BTCUSD",1729199010342,0.003654,66986.0,66985.0,0.81618799]
["bitfinex","BTCUSD",1729199010559,0.002654,66986.0,66985.0,0.81198799]
["bitfinex","BTCUSD",1729199011030,0.001654,66986.0,66985.0,0.80398799]
["bitfinex","BTCUSD",1729199011216,0.001654,66986.0,66985.0,0.81798799]
["bitfinex","BTCUSD",1729199012623,0.002654,66986.0,66985.0,0.83098799]
["bitfinex","BTCUSD",1729199014915,0.002654,66986.0,66985.0,0.83079735]
["bitfinex","BTCUSD",1729199015609,0.002654,66986.0,66985.0,0.94255529]
["bitfinex","BTCUSD",1729199016037,0.002654,66986.0,66985.0,0.83079735]
["bitfinex","BTCUSD",1729199019590,0.002654,66986.0,66985.0,0.83028088]
["bitfinex","BTCUSD",1729199020016,0.002654,66986.0,66985.0,0.83625288]
["bitfinex","BTCUSD",1729199024788,0.002654,66986.0,66985.0,0.94790978]
["bitfinex","BTCUSD",1729199027843,0.002654,66986.0,66985.0,0.83625288]
["bitfinex","BTCUSD",1729199028258,0.002654,66986.0,66985.0,0.9479043]
["bitfinex","BTCUSD",1729199028471,0.002654,66986.0,66985.0,0.83625288]
["bitfinex","BTCUSD",1729199029397,0.002654,66986.0,66985.0,0.62892761]
["bitfinex","BTCUSD",1729199029606,0.002654,66986.0,66985.0,0.58334998]
["bitfinex","BTCUSD",1729199030042,0.002654,66986.0,66985.0,0.62801754]
["bitfinex","BTCUSD",1729199030508,0.002654,66986.0,66985.0,0.58334998]
["bitfinex","BTCUSD",1729199030759,0.002654,66986.0,66985.0,0.73764281]
["bitfinex","BTCUSD",1729199030982,0.002654,66986.0,66985.0,0.93219676]
["bitfinex","BTCUSD",1729199031192,0.002654,66986.0,66985.0,0.82258606]
["bitfinex","BTCUSD",1729199031409,0.002654,66986.0,66985.0,0.93221133]
["bitfinex","BTCUSD",1729199031837,0.002654,66986.0,66985.0,0.842875]
["bitfinex","BTCUSD",1729199032687,0.002654,66986.0,66985.0,0.95452617]
["bitfinex","BTCUSD",1729199033590,0.002654,66986.0,66985.0,0.84241736]
["bitfinex","BTCUSD",1729199033821,0.002654,66986.0,66985.0,0.95409175]
["bitfinex","BTCUSD",1729199034048,0.002654,66986.0,66985.0,0.84241736]
["bitfinex","BTCUSD",1729199034266,0.002654,66986.0,66985.0,0.95409175]
["bitfinex","BTCUSD",1729199035568,0.002654,66986.0,66985.0,0.84241736]
["bitfinex","BTCUSD",1729199038299,0.002654,66986.0,66985.0,0.84221702]
["bitfinex","BTCUSD",1729199040214,0.002654,66986.0,66985.0,0.84230973]
["bitfinex","BTCUSD",1729199041913,0.002654,66986.0,66985.0,0.97632308]
["bitfinex","BTCUSD",1729199042372,0.002654,66986.0,66985.0,0.84230973]
["bitfinex","BTCUSD",1729199043726,0.002654,66986.0,66985.0,0.97632308]
["bitfinex","BTCUSD",1729199044185,0.002654,66986.0,66985.0,0.84230973]
["bitfinex","BTCUSD",1729199045495,0.002654,66986.0,66985.0,0.97632308]
["bitfinex","BTCUSD",1729199046146,0.002654,66986.0,66985.0,0.84230973]
["bitfinex","BTCUSD",1729199046364,0.002654,66986.0,66985.0,0.97619829]
["bitfinex","BTCUSD",1729199047512,0.002654,66986.0,66985.0,0.84213875]
["bitfinex","BTCUSD",1729199049212,0.002654,66986.0,66985.0,0.97623019]
["bitfinex","BTCUSD",1729199049445,0.002654,66986.0,66985.0,0.84213875]
["bitfinex","BTCUSD",1729199051968,0.002654,66986.0,66985.0,0.62288821]
["bitfinex","BTCUSD",1729199052188,0.002654,66986.0,66985.0,0.84213875]
["bitfinex","BTCUSD",1729199055517,0.002654,66986.0,66985.0,1.04008604]
["bitfinex","BTCUSD",1729199055742,0.002654,66986.0,66985.0,0.84213875]
["bitfinex","BTCUSD",1729199055964,0.002654,66986.0,66985.0,1.04008604]
["bitfinex","BTCUSD",1729199056684,0.002654,66986.0,66985.0,0.84213875]
["bitfinex","BTCUSD",1729199057362,0.002654,66986.0,66985.0,1.04008604]
["bitfinex","BTCUSD",1729199057621,0.002654,66986.0,66985.0,0.84213875]
["bitfinex","BTCUSD",1729199059611,0.002654,66986.0,66985.0,1.04008604]
["bitfinex","BTCUSD",1729199059832,0.002654,66986.0,66985.0,0.84213875]
["bitfinex","BTCUSD",1729199060503,0.002654,66986.0,66985.0,0.84190315]
["bitfinex","BTCUSD",1729199061138,0.002654,66986.0,66985.0,1.04012837]
["bitfinex","BTCUSD",1729199061571,0.002654,66986.0,66985.0,0.84190315]
["bitfinex","BTCUSD",1729199062930,0.002654,66986.0,66985.0,1.04012837]
["bitfinex","BTCUSD",1729199063347,0.002654,66986.0,66985.0,0.84190315]
["bitfinex","BTCUSD",1729199065305,0.002654,66986.0,66985.0,1.04012837]
["bitfinex","BTCUSD",1729199065751,0.002654,66986.0,66985.0,0.84190315]
["bitfinex","BTCUSD",1729199066658,0.00116114,66986.0,66985.0,0.84190315]
["bitfinex","BTCUSD",1729199073031,0.00102881,66986.0,66985.0,0.84190315]
["bitfinex","BTCUSD",1729199073486,0.00102881,66986.0,66985.0,0.84224514]
["bitfinex","BTCUSD",1729199077684,0.00102881,66986.0,66985.0,0.82121982]
["bitfinex","BTCUSD",1729199077937,0.17192881,66986.0,66985.0,0.6229946]
["bitfinex","BTCUSD",1729199078219,0.17192881,66986.0,66985.0,0.73261987]
["bitfinex","BTCUSD",1729199079085,0.17192881,66986.0,66985.0,0.86695385]
["bitfinex","BTCUSD",1729199081101,0.17142472,66986.0,66985.0,0.86695385]
["bitfinex","BTCUSD",1729199082481,0.17142472,66986.0,66985.0,0.73261987]
["bitfinex","BTCUSD",1729199082904,0.17307872,66986.0,66985.0,0.73261987]
["bitfinex","BTCUSD",1729199087337,0.17282788,66986.0,66985.0,0.73261987]
["bitfinex","BTCUSD",1729199088677,0.17282788,66986.0,66985.0,0.73348048]
["bitfinex","BTCUSD",1729199089364,0.17282788,66986.0,66985.0,0.57629365]
["bitfinex","BTCUSD",1729199089579,0.17282788,66986.0,66985.0,0.29222723]
["bitfinex","BTCUSD",1729199089776,0.17162788,66986.0,66985.0,0.22322275]
["bitfinex","BTCUSD",1729199090480,0.17162788,66986.0,66985.0,0.16522006]
["bitfinex","BTCUSD",1729199090729,0.17262788,66986.0,66985.0,0.26222006]
["bitfinex","BTCUSD",1729199090944,0.17262788,66986.0,66985.0,0.27522006]
["bitfinex","BTCUSD",1729199091792,0.17262788,66986.0,66985.0,0.27547526]
["bitfinex","BTCUSD",1729199095576,0.17262788,66986.0,66985.0,0.27522006]
["bitfinex","BTCUSD",1729199096024,0.17262788,66986.0,66985.0,0.27547526]
["bitfinex","BTCUSD",1729199097116,0.17262788,66986.0,66985.0,0.27522006]
["bitfinex","BTCUSD",1729199098435,0.17262788,66986.0,66985.0,0.27547526]
["bitfinex","BTCUSD",1729199098684,0.17262788,66986.0,66985.0,0.27522006]
["bitfinex","BTCUSD",1729199098909,0.17262788,66986.0,66985.0,0.27547526]
["bitfinex","BTCUSD",1729199100458,0.17262788,66986.0,66985.0,0.27522006]
["bitfinex","BTCUSD",1729199100667,0.17212779,66986.0,66985.0,0.27522006]
["bitfinex","BTCUSD",1729199101513,0.17212779,66986.0,66985.0,0.27547526]
["bitfinex","BTCUSD",1729199107951,0.17212779,66986.0,66985.0,0.38808607]
["bitfinex","BTCUSD",1729199108180,0.17212779,66986.0,66985.0,0.43165854]
["bitfinex","BTCUSD",1729199108407,0.17212779,66986.0,66985.0,0.38510053]
["bitfinex","BTCUSD",1729199108634,0.17212779,66986.0,66985.0,0.43165983]
["bitfinex","BTCUSD",1729199110910,0.17162364,66986.0,66985.0,0.43165983]
["bitfinex","BTCUSD",1729199111817,0.17162364,66986.0,66985.0,0.47634436]
["bitfinex","BTCUSD",1729199112048,0.17162364,66986.0,66985.0,0.43165983]
["bitfinex","BTCUSD",1729199112523,0.17162364,66986.0,66985.0,0.47634436]
["bitfinex","BTCUSD",1729199113231,0.002654,66986.0,66985.0,0.58061898]
["bitfinex","BTCUSD",1729199113699,0.002654,66986.0,66985.0,0.79774181]
["bitfinex","BTCUSD",1729199113953,0.002654,66986.0,66985.0,0.79769942]
["bitfinex","BTCUSD",1729199114183,0.002654,66986.0,66985.0,0.64764577]
["bitfinex","BTCUSD",1729199114630,0.002654,66986.0,66985.0,0.79800512]
["bitfinex","BTCUSD",1729199116660,0.002654,66986.0,66985.0,0.73097833]
["bitfinex","BTCUSD",1729199118440,0.002654,66986.0,66985.0,0.82034739]
["bitfinex","BTCUSD",1729199119763,0.002654,66986.0,66985.0,0.82050403]
["bitfinex","BTCUSD",1729199120605,0.002654,66986.0,66985.0,0.62145289]
["bitfinex","BTCUSD",1729199120830,0.002654,66986.0,66985.0,0.73107816]
["bitfinex","BTCUSD",1729199120831,0.00214957,66986.0,66985.0,0.73107816]
["bitfinex","BTCUSD",1729199121067,0.17794957,66986.0,66985.0,0.27445599]
["bitfinex","BTCUSD",1729199121304,0.17794957,66986.0,66985.0,0.02516899]
["bitfinex","BTCUSD",1729199121782,0.17794957,66986.0,66985.0,0.17445599]
["bitfinex","BTCUSD",1729199122007,0.17994957,66986.0,66985.0,0.17445599]
["bitfinex","BTCUSD",1729199123509,0.17994957,66986.0,66985.0,0.02516899]
["bitfinex","BTCUSD",1729199126791,0.17994957,66986.0,66985.0,0.01216899]
["bitfinex","BTCUSD",1729199126970,0.17894957,66986.0,66985.0,0.00416899]
["bitfinex","BTCUSD",1729199127505,0.17894957,66986.0,66985.0,0.00516899]
["bitfinex","BTCUSD",1729199129091,0.18394957,66986.0,66985.0,0.00516899]
["bitfinex","BTCUSD",1729199129322,0.33323357,66986.0,66985.0,0.00516899]
["bitfinex","BTCUSD",1729199129952,0.18394957,66986.0,66985.0,0.00416899]
["bitfinex","BTCUSD",1729199130170,0.33323357,66986.0,66985.0,0.00416899]
["bitfinex","BTCUSD",1729199130376,0.33323357,66986.0,66985.0,0.00116899]
["bitfinex","BTCUSD",1729199130793,0.33472999,66986.0,66985.0,0.00116899]
["bitfinex","BTCUSD",1729199131423,0.18544599,66986.0,66985.0,0.00116899]
["bitfinex","BTCUSD",1729199131884,0.18544599,66986.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729199140747,0.17994285,66986.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729199144392,0.17794285,66986.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729199144601,0.17794285,66986.0,66985.0,0.001827]
["bitfinex","BTCUSD",1729199144803,0.17894285,66986.0,66985.0,0.001827]
["bitfinex","BTCUSD",1729199152761,0.19288315,66986.0,66985.0,0.001827]
["bitfinex","BTCUSD",1729199152965,0.002,66983.0,66982.0,0.01237282]
["bitfinex","BTCUSD",1729199153185,0.0939,66983.0,66982.0,0.01237282]
["bitfinex","BTCUSD",1729199154028,0.0939,66983.0,66982.0,0.01437282]
["bitfinex","BTCUSD",1729199154239,0.0939,66983.0,66982.0,0.01837282]
["bitfinex","BTCUSD",1729199155122,0.1689,66983.0,66982.0,0.01837282]
["bitfinex","BTCUSD",1729199155779,0.18284849,66983.0,66982.0,0.01837282]
["bitfinex","BTCUSD",1729199155997,0.48630145,66983.0,66982.0,0.01837282]
["bitfinex","BTCUSD",1729199156219,0.50025231,66983.0,66982.0,0.01837282]
["bitfinex","BTCUSD",1729199157085,0.50025231,66983.0,66982.0,0.01237282]
["bitfinex","BTCUSD",1729199157296,0.50948824,66983.0,66982.0,0.01637282]
["bitfinex","BTCUSD",1729199157722,0.50948824,66983.0,66982.0,0.01337282]
["bitfinex","BTCUSD",1729199157931,0.50948824,66983.0,66982.0,0.01637282]
["bitfinex","BTCUSD",1729199158833,0.50948824,66983.0,66982.0,0.01537282]
["bitfinex","BTCUSD",1729199159036,0.50525231,66983.0,66982.0,0.01537282]
["bitfinex","BTCUSD",1729199159242,0.50948824,66983.0,66982.0,0.01637282]
["bitfinex","BTCUSD",1729199159664,0.45600306,66983.0,66982.0,0.01637282]
["bitfinex","BTCUSD",1729199160092,0.45600164,66983.0,66982.0,0.01637282]
["bitfinex","BTCUSD",1729199161111,0.30671064,66983.0,66982.0,0.01637282]
["bitfinex","BTCUSD",1729199164121,0.30671064,66983.0,66982.0,0.01719982]
["bitfinex","BTCUSD",1729199164240,0.45600164,66983.0,66982.0,0.01719982]
["bitfinex","BTCUSD",1729199164444,0.30671064,66983.0,66982.0,0.01719982]
["bitfinex","BTCUSD",1729199164665,0.38349135,66983.0,66982.0,0.01719982]
["bitfinex","BTCUSD",1729199164862,0.39743981,66983.0,66982.0,0.01719982]
["bitfinex","BTCUSD",1729199166758,0.19708439,66983.0,66982.0,0.01719982]
["bitfinex","BTCUSD",1729199167003,0.19708184,66983.0,66982.0,0.01719982]
["bitfinex","BTCUSD",1729199171962,0.18313593,66983.0,66982.0,0.01719982]
["bitfinex","BTCUSD",1729199174381,0.18313593,66983.0,66982.0,0.01419982]
["bitfinex","BTCUSD",1729199174596,0.18313593,66983.0,66982.0,0.01519982]
["bitfinex","BTCUSD",1729199175256,0.18313593,66983.0,66982.0,0.01419982]
["bitfinex","BTCUSD",1729199175470,0.18313593,66983.0,66982.0,0.01519982]
["bitfinex","BTCUSD",1729199175898,0.18313593,66983.0,66982.0,0.01419982]
["bitfinex","BTCUSD",1729199176317,0.18413593,66983.0,66982.0,0.01419982]
["bitfinex","BTCUSD",1729199177203,0.18578993,66983.0,66982.0,0.01419982]
["bitfinex","BTCUSD",1729199180105,0.27586103,66983.0,66982.0,0.01419982]
["bitfinex","BTCUSD",1729199181869,0.27586103,66983.0,66982.0,0.01442595]
["bitfinex","BTCUSD",1729199182289,0.27586103,66983.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729199182290,0.42515203,66983.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729199182548,0.42515203,66983.0,66972.0,0.19410658]
["bitfinex","BTCUSD",1729199182549,0.002,66977.0,66972.0,0.19410658]
["bitfinex","BTCUSD",1729199182781,0.002,66979.0,66972.0,0.19410658]
["bitfinex","BTCUSD",1729199183005,0.0445152,66979.0,66972.0,0.19410658]
["bitfinex","BTCUSD",1729199183235,0.002,66979.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729199183688,0.00923593,66981.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729199183921,0.00923593,66981.0,66974.0,0.14931]
["bitfinex","BTCUSD",1729199184416,0.22574869,66982.0,66972.0,0.298632]
["bitfinex","BTCUSD",1729199184650,0.002,66979.0,66972.0,0.01572875]
["bitfinex","BTCUSD",1729199184879,0.00623593,66981.0,66973.0,0.149312]
["bitfinex","BTCUSD",1729199185110,0.00623593,66981.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729199185333,0.00623593,66981.0,66974.0,0.158311]
["bitfinex","BTCUSD",1729199185595,0.00623593,66981.0,66974.0,0.009]
["bitfinex","BTCUSD",1729199185799,0.001,66979.0,66974.0,0.158311]
["bitfinex","BTCUSD",1729199186026,0.001,66979.0,66974.0,0.009]
["bitfinex","BTCUSD",1729199186259,0.00623593,66981.0,66974.0,0.009]
["bitfinex","BTCUSD",1729199186510,0.04573691,66981.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729199186740,0.001,66979.0,66974.0,0.007]
["bitfinex","BTCUSD",1729199187209,0.00523593,66981.0,66974.0,0.007]
["bitfinex","BTCUSD",1729199187452,0.00623593,66981.0,66975.0,0.149308]
["bitfinex","BTCUSD",1729199187691,0.00623593,66981.0,66974.0,0.016]
["bitfinex","BTCUSD",1729199187692,0.001,66981.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729199187910,0.00423593,66982.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729199188137,0.001,66981.0,66977.0,0.298609]
["bitfinex","BTCUSD",1729199188373,0.001,66981.0,66977.0,0.447912]
["bitfinex","BTCUSD",1729199188604,0.00423593,66982.0,66978.0,0.149301]
["bitfinex","BTCUSD",1729199188833,0.001654,66983.0,66978.0,0.149301]
["bitfinex","BTCUSD",1729199189099,0.001654,66983.0,66979.0,0.002]
["bitfinex","BTCUSD",1729199189577,0.001654,66983.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729199189798,0.001654,66983.0,66978.0,0.003]
["bitfinex","BTCUSD",1729199190041,0.001,66981.0,66978.0,0.003]
["bitfinex","BTCUSD",1729199190512,0.001,66981.0,66979.0,0.004]
["bitfinex","BTCUSD",1729199190796,0.001654,66983.0,66978.0,0.003]
["bitfinex","BTCUSD",1729199191240,0.001654,66983.0,66978.0,0.008]
["bitfinex","BTCUSD",1729199191463,0.001654,66983.0,66976.0,0.25893227]
["bitfinex","BTCUSD",1729199191910,0.001654,66983.0,66979.0,0.006]
["bitfinex","BTCUSD",1729199192367,0.001654,66983.0,66979.0,0.004]
["bitfinex","BTCUSD",1729199192368,0.00423593,66982.0,66979.0,0.004]
["bitfinex","BTCUSD",1729199193047,0.001654,66983.0,66979.0,0.004]
["bitfinex","BTCUSD",1729199193303,0.00423593,66982.0,66979.0,0.004]
["bitfinex","BTCUSD",1729199193534,0.00423593,66982.0,66979.0,0.002]
["bitfinex","BTCUSD",1729199194637,0.00423593,66982.0,66979.0,0.006]
["bitfinex","BTCUSD",1729199194871,0.00423593,66982.0,66979.0,0.004]
["bitfinex","BTCUSD",1729199195095,0.001654,66983.0,66979.0,0.11362527]
["bitfinex","BTCUSD",1729199195309,0.001654,66983.0,66979.0,0.11562527]
["bitfinex","BTCUSD",1729199195749,0.001654,66983.0,66979.0,0.006]
["bitfinex","BTCUSD",1729199196017,0.001654,66983.0,66979.0,0.004]
["bitfinex","BTCUSD",1729199196230,0.001654,66983.0,66979.0,0.006]
["bitfinex","BTCUSD",1729199196439,0.001654,66983.0,66979.0,0.002]
["bitfinex","BTCUSD",1729199196669,0.00423593,66982.0,66979.0,0.006]
["bitfinex","BTCUSD",1729199196892,0.00423593,66982.0,66979.0,0.0109055]
["bitfinex","BTCUSD",1729199197118,0.001654,66983.0,66979.0,0.0109055]
["bitfinex","BTCUSD",1729199197599,0.001654,66983.0,66979.0,0.0069055]
["bitfinex","BTCUSD",1729199197814,0.001654,66983.0,66979.0,0.0109055]
["bitfinex","BTCUSD",1729199198039,0.001654,66983.0,66979.0,0.0089055]
["bitfinex","BTCUSD",1729199198256,0.001654,66983.0,66979.0,0.0109055]
["bitfinex","BTCUSD",1729199198480,0.001654,66983.0,66979.0,0.0069055]
["bitfinex","BTCUSD",1729199198697,0.001654,66983.0,66979.0,0.0049055]
["bitfinex","BTCUSD",1729199199145,0.001654,66983.0,66979.0,0.002]
["bitfinex","BTCUSD",1729199200293,0.001654,66983.0,66979.0,0.006]
["bitfinex","BTCUSD",1729199200740,0.00423593,66982.0,66979.0,0.006]
["bitfinex","BTCUSD",1729199201657,0.00423593,66982.0,66979.0,0.004827]
["bitfinex","BTCUSD",1729199201873,0.00423593,66982.0,66979.0,0.006827]
["bitfinex","BTCUSD",1729199202993,0.001654,66983.0,66979.0,0.002827]
["bitfinex","BTCUSD",1729199203661,0.001654,66983.0,66979.0,0.005827]
["bitfinex","BTCUSD",1729199204137,0.001654,66983.0,66979.0,0.000827]
["bitfinex","BTCUSD",1729199204344,0.001654,66983.0,66979.0,0.002827]
["bitfinex","BTCUSD",1729199204805,0.001654,66983.0,66979.0,0.005827]
["bitfinex","BTCUSD",1729199205514,0.001654,66983.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729199205741,0.001654,66983.0,66979.0,0.11545227]
["bitfinex","BTCUSD",1729199206177,0.001654,66983.0,66979.0,0.005827]
["bitfinex","BTCUSD",1729199206400,0.001654,66983.0,66979.0,0.155126]
["bitfinex","BTCUSD",1729199207071,0.001654,66983.0,66979.0,0.003827]
["bitfinex","BTCUSD",1729199207774,0.001654,66983.0,66980.0,0.001]
["bitfinex","BTCUSD",1729199208238,0.001654,66983.0,66979.0,0.153125]
["bitfinex","BTCUSD",1729199208480,0.001654,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729199209183,0.09208678,66987.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729199210108,0.09208678,66987.0,66980.0,0.25892127]
["bitfinex","BTCUSD",1729199210381,0.09208678,66987.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729199211272,0.09308678,66987.0,66980.0,0.10962527]
["bitfinex","BTCUSD",1729199211752,0.09308678,66987.0,66980.0,0.40821727]
["bitfinex","BTCUSD",1729199211978,0.09208678,66987.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729199212430,0.09208678,66987.0,66981.0,0.152295]
["bitfinex","BTCUSD",1729199213292,0.09208678,66987.0,66981.0,0.157295]
["bitfinex","BTCUSD",1729199213513,0.09374078,66987.0,66981.0,0.157295]
["bitfinex","BTCUSD",1729199213730,0.09374078,66987.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729199213954,0.09374078,66987.0,66981.0,0.008]
["bitfinex","BTCUSD",1729199214172,0.09374078,66987.0,66981.0,0.157295]
["bitfinex","BTCUSD",1729199214400,0.09374078,66987.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729199214632,0.09374078,66987.0,66981.0,0.008]
["bitfinex","BTCUSD",1729199214859,0.09374078,66987.0,66981.0,0.005]
["bitfinex","BTCUSD",1729199215095,0.09374078,66987.0,66982.0,0.002]
["bitfinex","BTCUSD",1729199215573,0.09374078,66987.0,66981.0,0.005]
["bitfinex","BTCUSD",1729199215787,0.09374078,66987.0,66981.0,0.157294]
["bitfinex","BTCUSD",1729199216036,0.09374078,66987.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729199216252,0.09374078,66987.0,66981.0,0.003]
["bitfinex","BTCUSD",1729199216466,0.09374078,66987.0,66981.0,0.152295]
["bitfinex","BTCUSD",1729199216722,0.09374078,66987.0,66982.0,0.004]
["bitfinex","BTCUSD",1729199217369,0.09374078,66987.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729199217587,0.09374078,66987.0,66980.0,0.40821727]
["bitfinex","BTCUSD",1729199217588,0.09374078,66987.0,66982.0,0.151293]
["bitfinex","BTCUSD",1729199217816,0.09374078,66987.0,66982.0,0.002]
["bitfinex","BTCUSD",1729199218506,0.09374078,66987.0,66980.0,0.25892227]
["bitfinex","BTCUSD",1729199218738,0.09374078,66987.0,66981.0,0.152295]
["bitfinex","BTCUSD",1729199220071,0.09374078,66987.0,66982.0,0.004]
["bitfinex","BTCUSD",1729199220305,0.09374078,66987.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729199220525,0.09374078,66987.0,66982.0,0.002]
["bitfinex","BTCUSD",1729199221176,0.09374078,66987.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729199221389,0.09374078,66987.0,66982.0,0.004]
["bitfinex","BTCUSD",1729199222507,0.09374078,66987.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729199222948,0.09374078,66987.0,66981.0,0.154295]
["bitfinex","BTCUSD",1729199223209,0.09374078,66987.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729199223419,0.09374078,66987.0,66982.0,0.002]
["bitfinex","BTCUSD",1729199223633,0.09374078,66987.0,66982.0,0.006]
["bitfinex","BTCUSD",1729199223862,0.09374078,66987.0,66982.0,0.004]
["bitfinex","BTCUSD",1729199224963,0.09374078,66987.0,66982.0,0.002]
["bitfinex","BTCUSD",1729199226503,0.09374078,66987.0,66982.0,0.006]
["bitfinex","BTCUSD",1729199231677,0.09374078,66987.0,66986.0,0.25890927]
["bitfinex","BTCUSD",1729199231898,0.001654,66987.0,66986.0,0.25890927]
["bitfinex","BTCUSD",1729199233057,0.001654,66987.0,66986.0,0.31155397]
["bitfinex","BTCUSD",1729199233296,0.001654,66987.0,66986.0,0.38272498]
["bitfinex","BTCUSD",1729199233516,0.001654,66987.0,66986.0,0.31555397]
["bitfinex","BTCUSD",1729199233741,0.001654,66987.0,66986.0,0.30955397]
["bitfinex","BTCUSD",1729199233958,0.001654,66987.0,66986.0,0.35032256]
["bitfinex","BTCUSD",1729199234173,0.002654,66987.0,66986.0,0.32555397]
["bitfinex","BTCUSD",1729199234414,0.002654,66987.0,66986.0,0.37031513]
["bitfinex","BTCUSD",1729199234650,0.002654,66987.0,66986.0,0.37615514]
["bitfinex","BTCUSD",1729199235327,0.002654,66987.0,66986.0,0.28474928]
["bitfinex","BTCUSD",1729199238789,0.002654,66987.0,66986.0,0.30753353]
["bitfinex","BTCUSD",1729199240691,0.002654,66987.0,66986.0,0.35227776]
["bitfinex","BTCUSD",1729199240956,0.002654,66987.0,66986.0,0.30753353]
["bitfinex","BTCUSD",1729199241583,0.002654,66987.0,66986.0,0.3988734]
["bitfinex","BTCUSD",1729199242293,0.002654,66987.0,66986.0,0.65745782]
["bitfinex","BTCUSD",1729199242495,0.002654,66987.0,66986.0,1.05084803]
["bitfinex","BTCUSD",1729199244274,0.002654,66987.0,66986.0,0.96135956]
["bitfinex","BTCUSD",1729199245139,0.002654,66987.0,66986.0,1.15098483]
["bitfinex","BTCUSD",1729199245369,0.002654,66987.0,66986.0,1.04135956]
["bitfinex","BTCUSD",1729199245619,0.002654,66987.0,66986.0,1.15098483]
["bitfinex","BTCUSD",1729199245827,0.002654,66987.0,66986.0,1.04135956]
["bitfinex","BTCUSD",1729199246055,0.001654,66987.0,66986.0,1.16498483]
["bitfinex","BTCUSD",1729199246276,0.001654,66995.0,66994.0,0.2545222]
["bitfinex","BTCUSD",1729199246277,0.22540269,66995.0,66994.0,0.2545222]
["bitfinex","BTCUSD",1729199246494,0.22540269,66995.0,66994.0,1.11016818]
["bitfinex","BTCUSD",1729199246724,0.001654,66995.0,66994.0,1.10524084]
["bitfinex","BTCUSD",1729199246964,0.001654,66995.0,66994.0,0.9935765]
["bitfinex","BTCUSD",1729199248979,0.001654,66995.0,66994.0,0.99941502]
["bitfinex","BTCUSD",1729199249191,0.001654,66995.0,66994.0,1.01341502]
["bitfinex","BTCUSD",1729199249403,0.001654,66995.0,66994.0,1.02741502]
["bitfinex","BTCUSD",1729199250278,0.001654,66995.0,66994.0,1.11660695]
["bitfinex","BTCUSD",1729199251538,0.001654,66995.0,66994.0,1.02741502]
["bitfinex","BTCUSD",1729199252398,0.001654,66995.0,66994.0,1.09427854]
["bitfinex","BTCUSD",1729199253228,0.001654,66995.0,66994.0,0.94682957]
["bitfinex","BTCUSD",1729199254297,0.001654,66995.0,66994.0,0.87996605]
["bitfinex","BTCUSD",1729199255399,0.001654,66995.0,66994.0,0.92452037]
["bitfinex","BTCUSD",1729199258343,0.001654,66995.0,66994.0,0.87996605]
["bitfinex","BTCUSD",1729199262261,0.001654,66995.0,66994.0,0.86596605]
["bitfinex","BTCUSD",1729199263196,0.001654,66995.0,66994.0,0.87996605]
["bitfinex","BTCUSD",1729199264985,0.001654,66995.0,66994.0,0.80266605]
["bitfinex","BTCUSD",1729199268684,0.001654,66995.0,66994.0,0.70316605]
["bitfinex","BTCUSD",1729199271784,0.001654,66995.0,66994.0,0.59354078]
["bitfinex","BTCUSD",1729199272007,0.001654,66995.0,66994.0,0.63808427]
["bitfinex","BTCUSD",1729199273364,0.001654,66995.0,66994.0,0.59354078]
["bitfinex","BTCUSD",1729199274502,0.001654,66995.0,66994.0,0.66035601]
["bitfinex","BTCUSD",1729199274722,0.001654,66995.0,66994.0,0.66040155]
["bitfinex","BTCUSD",1729199275364,0.001654,66995.0,66994.0,0.74026511]
["bitfinex","BTCUSD",1729199275601,0.001654,66995.0,66994.0,0.82941281]
["bitfinex","BTCUSD",1729199275821,0.001654,66995.0,66994.0,0.93903808]
["bitfinex","BTCUSD",1729199276271,0.001654,66995.0,66994.0,0.84989038]
["bitfinex","BTCUSD",1729199276497,0.001654,66995.0,66994.0,0.96132501]
["bitfinex","BTCUSD",1729199276725,0.001654,66995.0,66994.0,0.84989038]
["bitfinex","BTCUSD",1729199277399,0.001654,66995.0,66994.0,0.96132501]
["bitfinex","BTCUSD",1729199279316,0.001654,66995.0,66994.0,0.96137702]
["bitfinex","BTCUSD",1729199280393,0.001654,66995.0,66994.0,0.84984789]
["bitfinex","BTCUSD",1729199281759,0.001654,66995.0,66994.0,0.74022262]
["bitfinex","BTCUSD",1729199281975,0.001654,66995.0,66994.0,0.96142501]
["bitfinex","BTCUSD",1729199282184,0.001654,66995.0,66994.0,0.85179974]
["bitfinex","BTCUSD",1729199282391,0.001654,66995.0,66994.0,0.74042852]
["bitfinex","BTCUSD",1729199283640,0.001654,66995.0,66994.0,0.85005379]
["bitfinex","BTCUSD",1729199283851,0.001654,66995.0,66994.0,0.74042852]
["bitfinex","BTCUSD",1729199285192,0.001654,66995.0,66994.0,0.85005379]
["bitfinex","BTCUSD",1729199285666,0.001654,66995.0,66994.0,0.74042852]
["bitfinex","BTCUSD",1729199287404,0.001654,66995.0,66994.0,0.87474819]
["bitfinex","BTCUSD",1729199288522,0.001654,66995.0,66994.0,0.74062185]
["bitfinex","BTCUSD",1729199289426,0.001654,66995.0,66994.0,0.85024712]
["bitfinex","BTCUSD",1729199291285,0.001654,66995.0,66994.0,0.93866777]
["bitfinex","BTCUSD",1729199291963,0.001654,66995.0,66994.0,0.93919412]
["bitfinex","BTCUSD",1729199296668,0.001654,66995.0,66994.0,0.93923171]
["bitfinex","BTCUSD",1729199301287,0.001654,66995.0,66994.0,0.93921539]
["bitfinex","BTCUSD",1729199302726,0.001654,66995.0,66994.0,1.04884066]
["bitfinex","BTCUSD",1729199303164,0.001654,66995.0,66994.0,0.93921539]
["bitfinex","BTCUSD",1729199307458,0.001654,66995.0,66994.0,0.74081655]
["bitfinex","BTCUSD",1729199307888,0.001654,66995.0,66994.0,0.93921539]
["bitfinex","BTCUSD",1729199311757,0.001654,66995.0,66994.0,1.04884066]
["bitfinex","BTCUSD",1729199311963,0.001654,66995.0,66994.0,0.93921539]
["bitfinex","BTCUSD",1729199313704,0.001654,66995.0,66994.0,1.04884066]
["bitfinex","BTCUSD",1729199321065,0.001654,66995.0,66994.0,0.93921539]
["bitfinex","BTCUSD",1729199324341,0.001654,66995.0,66994.0,0.74081655]
["bitfinex","BTCUSD",1729199324579,0.001654,66995.0,66994.0,0.82960876]
["bitfinex","BTCUSD",1729199324799,0.001654,66995.0,66994.0,0.93923403]
["bitfinex","BTCUSD",1729199325008,0.001654,66995.0,66994.0,0.74101618]
["bitfinex","BTCUSD",1729199334491,0.001654,66995.0,66994.0,0.74118216]
["bitfinex","BTCUSD",1729199334921,0.00148718,66995.0,66994.0,0.74118216]
["bitfinex","BTCUSD",1729199339300,0.00148718,66995.0,66994.0,0.74118096]
["bitfinex","BTCUSD",1729199342410,0.00148718,66995.0,66994.0,0.59354078]
["bitfinex","BTCUSD",1729199342623,0.00148718,66995.0,66994.0,0.74107945]
["bitfinex","BTCUSD",1729199352071,0.00148718,66995.0,66994.0,0.74132182]
["bitfinex","BTCUSD",1729199357331,0.00148718,66995.0,66994.0,0.85094709]
["bitfinex","BTCUSD",1729199361690,0.00148718,66995.0,66994.0,0.85177409]
["bitfinex","BTCUSD",1729199365983,0.00148718,66995.0,66994.0,1.05016541]
["bitfinex","BTCUSD",1729199366425,0.00148718,66995.0,66994.0,0.85177409]
["bitfinex","BTCUSD",1729199366872,0.00148718,66995.0,66994.0,1.05016336]
["bitfinex","BTCUSD",1729199367097,0.001654,67007.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729199367098,0.092,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729199367326,0.092,67005.0,67004.0,0.7022051]
["bitfinex","BTCUSD",1729199368730,0.092,67005.0,67004.0,0.85050887]
["bitfinex","BTCUSD",1729199368949,0.092,67005.0,67004.0,0.86450887]
["bitfinex","BTCUSD",1729199369188,0.092,67005.0,67004.0,0.75485889]
["bitfinex","BTCUSD",1729199369639,0.092,67005.0,67004.0,0.60657983]
["bitfinex","BTCUSD",1729199370076,0.092,67005.0,67004.0,0.74083708]
["bitfinex","BTCUSD",1729199370306,0.092,67005.0,67004.0,0.72683708]
["bitfinex","BTCUSD",1729199370577,0.092,67005.0,67004.0,0.44479879]
["bitfinex","BTCUSD",1729199370803,0.092,67005.0,67004.0,0.59151424]
["bitfinex","BTCUSD",1729199371280,0.092,67005.0,67004.0,0.60551424]
["bitfinex","BTCUSD",1729199371761,0.092,67005.0,67004.0,0.61951424]
["bitfinex","BTCUSD",1729199372439,0.092,67005.0,67004.0,0.62553479]
["bitfinex","BTCUSD",1729199373831,0.093654,67005.0,67004.0,0.62553479]
["bitfinex","BTCUSD",1729199374053,0.093654,67005.0,67004.0,0.64818549]
["bitfinex","BTCUSD",1729199375552,0.093654,67005.0,67004.0,0.64845854]
["bitfinex","BTCUSD",1729199389761,0.093654,67005.0,67004.0,0.64823173]
["bitfinex","BTCUSD",1729199394281,0.093654,67005.0,67004.0,0.64820347]
["bitfinex","BTCUSD",1729199398914,0.093654,67005.0,67004.0,0.6481116]
["bitfinex","BTCUSD",1729199401180,0.001654,67005.0,67004.0,0.6481116]
["bitfinex","BTCUSD",1729199401629,0.001654,67011.0,67010.0,0.0052552]
["bitfinex","BTCUSD",1729199401861,0.001654,67011.0,67010.0,0.59668255]
["bitfinex","BTCUSD",1729199402547,0.001654,67011.0,67010.0,0.73082849]
["bitfinex","BTCUSD",1729199402820,0.001654,67011.0,67010.0,0.59570226]
["bitfinex","BTCUSD",1729199403051,0.001654,67011.0,67010.0,0.70600226]
["bitfinex","BTCUSD",1729199403280,0.00019471,67011.0,67010.0,0.69200226]
["bitfinex","BTCUSD",1729199403949,0.00019471,67011.0,67010.0,0.70600226]
["bitfinex","BTCUSD",1729199404390,0.00019471,67011.0,67010.0,0.69200226]
["bitfinex","BTCUSD",1729199404628,0.00019471,67011.0,67010.0,0.70600226]
["bitfinex","BTCUSD",1729199404861,0.00019471,67011.0,67010.0,0.72000226]
["bitfinex","BTCUSD",1729199405593,0.00019471,67011.0,67010.0,0.90386254]
["bitfinex","BTCUSD",1729199405831,0.00019471,67011.0,67010.0,0.91786254]
["bitfinex","BTCUSD",1729199406056,0.0993,67022.0,67021.0,0.249206]
["bitfinex","BTCUSD",1729199406290,0.0993,67022.0,67021.0,0.59042206]
["bitfinex","BTCUSD",1729199406978,0.0993,67022.0,67021.0,0.58959026]
["bitfinex","BTCUSD",1729199407418,0.0993,67022.0,67021.0,0.60359026]
["bitfinex","BTCUSD",1729199408085,0.0993,67022.0,67021.0,0.61759026]
["bitfinex","BTCUSD",1729199408761,0.0993,67022.0,67021.0,0.62284546]
["bitfinex","BTCUSD",1729199408983,0.0993,67022.0,67021.0,0.60884546]
["bitfinex","BTCUSD",1729199409321,0.0993,67022.0,67021.0,0.62284546]
["bitfinex","BTCUSD",1729199409413,0.0782,67023.0,67022.0,0.2544592]
["bitfinex","BTCUSD",1729199409633,0.0782,67023.0,67022.0,0.59484346]
["bitfinex","BTCUSD",1729199410307,0.099,67026.0,67025.0,0.1544532]
["bitfinex","BTCUSD",1729199410547,0.099,67026.0,67025.0,0.51695125]
["bitfinex","BTCUSD",1729199411222,0.099,67026.0,67025.0,0.66155486]
["bitfinex","BTCUSD",1729199411447,0.099,67026.0,67025.0,0.66154478]
["bitfinex","BTCUSD",1729199411665,0.099,67026.0,67025.0,0.51694117]
["bitfinex","BTCUSD",1729199411923,0.099,67026.0,67025.0,0.45000799]
["bitfinex","BTCUSD",1729199412383,0.099,67026.0,67025.0,0.51694117]
["bitfinex","BTCUSD",1729199412604,0.099,67026.0,67025.0,0.45000799]
["bitfinex","BTCUSD",1729199412850,0.099,67026.0,67025.0,0.46400799]
["bitfinex","BTCUSD",1729199413557,0.099,67026.0,67025.0,0.52261323]
["bitfinex","BTCUSD",1729199416260,0.099,67026.0,67025.0,0.47800799]
["bitfinex","BTCUSD",1729199417860,0.002,67043.0,67025.0,0.47800799]
["bitfinex","BTCUSD",1729199417861,0.0962,67029.0,67028.0,0.0052552]
["bitfinex","BTCUSD",1729199418091,0.0806,67031.0,67028.0,0.0052552]
["bitfinex","BTCUSD",1729199418092,0.0806,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729199418350,0.0806,67031.0,67030.0,0.39814515]
["bitfinex","BTCUSD",1729199419367,0.0806,67031.0,67030.0,0.45874079]
["bitfinex","BTCUSD",1729199419829,0.0806,67031.0,67030.0,0.50332042]
["bitfinex","BTCUSD",1729199420296,0.0806,67031.0,67030.0,0.45874079]
["bitfinex","BTCUSD",1729199421008,0.0806,67031.0,67030.0,0.47274079]
["bitfinex","BTCUSD",1729199423299,0.0806,67031.0,67030.0,0.47256476]
["bitfinex","BTCUSD",1729199424012,0.0806,67031.0,67030.0,0.47869542]
["bitfinex","BTCUSD",1729199425151,0.0806,67031.0,67030.0,0.43227581]
["bitfinex","BTCUSD",1729199425365,0.0806,67031.0,67030.0,0.47869698]
["bitfinex","BTCUSD",1729199426038,0.0806,67031.0,67030.0,0.43227581]
["bitfinex","BTCUSD",1729199427189,0.0806,67031.0,67030.0,0.47870633]
["bitfinex","BTCUSD",1729199432003,0.0806,67031.0,67030.0,0.48402705]
["bitfinex","BTCUSD",1729199432446,0.081427,67031.0,67030.0,0.48402705]
["bitfinex","BTCUSD",1729199438905,0.081427,67031.0,67030.0,0.52858948]
["bitfinex","BTCUSD",1729199439128,0.081427,67031.0,67030.0,0.48402705]
["bitfinex","BTCUSD",1729199439368,0.081427,67031.0,67030.0,0.52858948]
["bitfinex","BTCUSD",1729199440296,0.081427,67031.0,67030.0,0.48402705]
["bitfinex","BTCUSD",1729199441193,0.081427,67031.0,67030.0,0.5508707]
["bitfinex","BTCUSD",1729199441474,0.081427,67031.0,67030.0,0.6946691]
["bitfinex","BTCUSD",1729199441908,0.081427,67031.0,67030.0,0.5508707]
["bitfinex","BTCUSD",1729199442348,0.081427,67031.0,67030.0,0.62789484]
["bitfinex","BTCUSD",1729199443311,0.081427,67031.0,67030.0,0.71701971]
["bitfinex","BTCUSD",1729199444220,0.081427,67031.0,67030.0,0.73930093]
["bitfinex","BTCUSD",1729199444653,0.081427,67031.0,67030.0,0.73957777]
["bitfinex","BTCUSD",1729199445359,0.081427,67031.0,67030.0,0.62794018]
["bitfinex","BTCUSD",1729199457383,0.081427,67031.0,67030.0,0.76190528]
["bitfinex","BTCUSD",1729199458728,0.081427,67031.0,67030.0,0.76244221]
["bitfinex","BTCUSD",1729199460557,0.081427,67031.0,67030.0,0.62822541]
["bitfinex","BTCUSD",1729199460814,0.081427,67031.0,67030.0,0.76246361]
["bitfinex","BTCUSD",1729199461498,0.081427,67031.0,67030.0,0.62822541]
["bitfinex","BTCUSD",1729199462242,0.081427,67031.0,67030.0,0.76247996]
["bitfinex","BTCUSD",1729199462679,0.081427,67031.0,67030.0,0.62822541]
["bitfinex","BTCUSD",1729199476314,0.081427,67031.0,67030.0,0.62835003]
["bitfinex","BTCUSD",1729199481101,0.081427,67031.0,67030.0,0.6283095]
["bitfinex","BTCUSD",1729199487504,0.081427,67031.0,67030.0,0.62832576]
["bitfinex","BTCUSD",1729199498324,0.176927,67031.0,67030.0,0.62832576]
["bitfinex","BTCUSD",1729199506231,0.176927,67031.0,67030.0,0.7626198]
["bitfinex","BTCUSD",1729199509154,0.176927,67031.0,67030.0,0.76265805]
["bitfinex","BTCUSD",1729199511672,0.176927,67031.0,67030.0,0.62836664]
["bitfinex","BTCUSD",1729199521619,0.176927,67031.0,67030.0,0.62627821]
["bitfinex","BTCUSD",1729199523189,0.176927,67031.0,67030.0,0.62621568]
["bitfinex","BTCUSD",1729199535677,0.176927,67031.0,67030.0,0.62629113]
["bitfinex","BTCUSD",1729199539380,0.176927,67031.0,67030.0,0.73816915]
["bitfinex","BTCUSD",1729199539591,0.176927,67031.0,67030.0,0.62629113]
["bitfinex","BTCUSD",1729199540013,0.176927,67031.0,67030.0,0.73816728]
["bitfinex","BTCUSD",1729199540495,0.176927,67031.0,67030.0,0.62629113]
["bitfinex","BTCUSD",1729199547993,0.17667674,67031.0,67030.0,0.62629113]
["bitfinex","BTCUSD",1729199549775,0.17667674,67031.0,67030.0,0.62631534]
["bitfinex","BTCUSD",1729199551104,0.17667674,67031.0,67030.0,0.47712934]
["bitfinex","BTCUSD",1729199551763,0.17667674,67031.0,67030.0,0.62631534]
["bitfinex","BTCUSD",1729199554538,0.17667674,67031.0,67030.0,0.62582944]
["bitfinex","BTCUSD",1729199563912,0.17667674,67031.0,67030.0,0.62731705]
["bitfinex","BTCUSD",1729199564857,0.17667674,67031.0,67030.0,0.62731869]
["bitfinex","BTCUSD",1729199568784,0.17667674,67031.0,67030.0,0.62897269]
["bitfinex","BTCUSD",1729199573457,0.17667674,67031.0,67030.0,0.62892376]
["bitfinex","BTCUSD",1729199578166,0.17667674,67031.0,67030.0,0.62884395]
["bitfinex","BTCUSD",1729199586359,0.17667674,67031.0,67030.0,0.62881377]
["bitfinex","BTCUSD",1729199590917,0.17667674,67031.0,67030.0,0.62874835]
["bitfinex","BTCUSD",1729199600458,0.17667674,67031.0,67030.0,0.62886131]
["bitfinex","BTCUSD",1729199603778,0.17667674,67031.0,67030.0,0.76318953]
["bitfinex","BTCUSD",1729199604029,0.000827,67031.0,67030.0,0.62886131]
["bitfinex","BTCUSD",1729199604885,0.000827,67031.0,67030.0,0.62816084]
["bitfinex","BTCUSD",1729199611407,0.000827,67031.0,67030.0,0.76235268]
["bitfinex","BTCUSD",1729199611862,0.000827,67031.0,67030.0,0.75703196]
["bitfinex","BTCUSD",1729199612069,0.000827,67031.0,67030.0,0.76295131]
["bitfinex","BTCUSD",1729199614964,0.001654,67045.0,67030.0,0.76295131]
["bitfinex","BTCUSD",1729199614965,0.01284904,67037.0,67036.0,0.249173]
["bitfinex","BTCUSD",1729199615186,0.22540269,67045.0,67044.0,0.249155]
["bitfinex","BTCUSD",1729199615399,0.22540269,67045.0,67044.0,0.6764377]
["bitfinex","BTCUSD",1729199615610,0.22540269,67045.0,67044.0,0.68231195]
["bitfinex","BTCUSD",1729199615611,0.001654,67045.0,67044.0,0.68231195]
["bitfinex","BTCUSD",1729199615830,0.181654,67045.0,67044.0,0.68231195]
["bitfinex","BTCUSD",1729199616691,0.181654,67045.0,67044.0,0.69631195]
["bitfinex","BTCUSD",1729199617127,0.181654,67045.0,67044.0,0.60689871]
["bitfinex","BTCUSD",1729199617642,0.181654,67045.0,67044.0,0.62089871]
["bitfinex","BTCUSD",1729199617905,0.181654,67045.0,67044.0,0.52310762]
["bitfinex","BTCUSD",1729199618339,0.181654,67045.0,67044.0,0.47841892]
["bitfinex","BTCUSD",1729199618568,0.181654,67045.0,67044.0,0.5231027]
["bitfinex","BTCUSD",1729199618983,0.181654,67045.0,67044.0,0.54547637]
["bitfinex","BTCUSD",1729199622127,0.181654,67045.0,67044.0,0.55154574]
["bitfinex","BTCUSD",1729199622563,0.181654,67045.0,67044.0,0.50686273]
["bitfinex","BTCUSD",1729199624213,0.181654,67045.0,67044.0,0.46043221]
["bitfinex","BTCUSD",1729199625078,0.181654,67045.0,67044.0,0.50695429]
["bitfinex","BTCUSD",1729199625352,0.181654,67045.0,67044.0,0.7375101]
["bitfinex","BTCUSD",1729199625582,0.181654,67045.0,67044.0,0.50695429]
["bitfinex","BTCUSD",1729199629369,0.181654,67045.0,67044.0,0.55160907]
["bitfinex","BTCUSD",1729199633065,0.181654,67045.0,67044.0,0.55160411]
["bitfinex","BTCUSD",1729199637792,0.181654,67045.0,67044.0,0.55160671]
["bitfinex","BTCUSD",1729199640515,0.083454,67045.0,67044.0,0.55160671]
["bitfinex","BTCUSD",1729199640518,0.083454,67045.0,67044.0,0.57393292]
["bitfinex","BTCUSD",1729199640751,0.083454,67045.0,67044.0,0.71471367]
["bitfinex","BTCUSD",1729199641705,0.083454,67045.0,67044.0,0.57393292]
["bitfinex","BTCUSD",1729199643828,0.083454,67045.0,67044.0,0.71481761]
["bitfinex","BTCUSD",1729199644289,0.083454,67045.0,67044.0,0.64783898]
["bitfinex","BTCUSD",1729199644738,0.083454,67045.0,67044.0,0.50695429]
["bitfinex","BTCUSD",1729199645440,0.083454,67045.0,67044.0,0.71485553]
["bitfinex","BTCUSD",1729199647054,0.083454,67045.0,67044.0,0.57395542]
["bitfinex","BTCUSD",1729199647269,0.083454,67045.0,67044.0,0.50695429]
["bitfinex","BTCUSD",1729199656911,0.083454,67045.0,67044.0,0.75998512]
["bitfinex","BTCUSD",1729199658404,0.083454,67045.0,67044.0,0.64819138]
["bitfinex","BTCUSD",1729199659962,0.083454,67045.0,67044.0,0.64818571]
["bitfinex","BTCUSD",1729199669310,0.083454,67045.0,67044.0,0.64819732]
["bitfinex","BTCUSD",1729199678621,0.083454,67045.0,67044.0,0.64810645]
["bitfinex","BTCUSD",1729199683582,0.083454,67045.0,67044.0,0.64808134]
["bitfinex","BTCUSD",1729199684948,0.083454,67045.0,67044.0,0.64808501]
["bitfinex","BTCUSD",1729199688208,0.083454,67045.0,67044.0,0.50695429]
["bitfinex","BTCUSD",1729199688425,0.083454,67045.0,67044.0,0.64827036]
["bitfinex","BTCUSD",1729199689521,0.180154,67045.0,67044.0,0.49931121]
["bitfinex","BTCUSD",1729199689754,0.180154,67045.0,67044.0,0.55451618]
["bitfinex","BTCUSD",1729199690000,0.180154,67045.0,67044.0,0.57689612]
["bitfinex","BTCUSD",1729199690274,0.180154,67045.0,67044.0,0.48736759]
["bitfinex","BTCUSD",1729199690478,0.180154,67045.0,67044.0,0.64280166]
["bitfinex","BTCUSD",1729199691594,0.180154,67045.0,67044.0,0.7547104]
["bitfinex","BTCUSD",1729199691813,0.180154,67045.0,67044.0,0.64280166]
["bitfinex","BTCUSD",1729199692051,0.180154,67045.0,67044.0,0.7547104]
["bitfinex","BTCUSD",1729199692484,0.180154,67045.0,67044.0,0.64280166]
["bitfinex","BTCUSD",1729199693146,0.180154,67045.0,67044.0,0.73229704]
["bitfinex","BTCUSD",1729199693363,0.180154,67045.0,67044.0,0.64280166]
["bitfinex","BTCUSD",1729199693595,0.180154,67045.0,67044.0,0.7547104]
["bitfinex","BTCUSD",1729199694000,0.182154,67045.0,67044.0,0.7547104]
["bitfinex","BTCUSD",1729199695324,0.182154,67045.0,67044.0,0.73229232]
["bitfinex","BTCUSD",1729199695538,0.180154,67045.0,67044.0,0.7547104]
["bitfinex","BTCUSD",1729199696009,0.180154,67045.0,67044.0,0.64280166]
["bitfinex","BTCUSD",1729199696222,0.180154,67045.0,67044.0,0.7547104]
["bitfinex","BTCUSD",1729199697088,0.180154,67045.0,67044.0,0.64280166]
["bitfinex","BTCUSD",1729199697296,0.180154,67045.0,67044.0,0.75465658]
["bitfinex","BTCUSD",1729199697781,0.180154,67045.0,67044.0,0.64280166]
["bitfinex","BTCUSD",1729199701280,0.180154,67045.0,67044.0,0.73228512]
["bitfinex","BTCUSD",1729199701746,0.180154,67045.0,67044.0,0.64280166]
["bitfinex","BTCUSD",1729199702220,0.180154,67045.0,67044.0,0.70991555]
["bitfinex","BTCUSD",1729199702445,0.180154,67045.0,67044.0,0.70922613]
["bitfinex","BTCUSD",1729199702669,0.180154,67045.0,67044.0,0.70921553]
["bitfinex","BTCUSD",1729199703339,0.180154,67045.0,67044.0,0.50094087]
["bitfinex","BTCUSD",1729199703562,0.180154,67045.0,67044.0,0.70908349]
["bitfinex","BTCUSD",1729199703792,0.180154,67045.0,67044.0,0.70907874]
["bitfinex","BTCUSD",1729199704085,0.180154,67045.0,67044.0,0.39079072]
["bitfinex","BTCUSD",1729199704278,0.182154,67045.0,67044.0,0.34605152]
["bitfinex","BTCUSD",1729199704502,0.182154,67045.0,67044.0,0.29952944]
["bitfinex","BTCUSD",1729199709549,0.182154,67045.0,67044.0,0.277155]
["bitfinex","BTCUSD",1729199709976,0.182154,67045.0,67044.0,0.263155]
["bitfinex","BTCUSD",1729199710175,0.182154,67045.0,67044.0,0.249155]
["bitfinex","BTCUSD",1729199710430,0.182154,67045.0,67044.0,0.270155]
["bitfinex","BTCUSD",1729199710903,0.182154,67045.0,67044.0,0.260155]
["bitfinex","BTCUSD",1729199711346,0.182154,67045.0,67044.0,0.269155]
["bitfinex","BTCUSD",1729199715825,0.182154,67045.0,67044.0,0.169155]
["bitfinex","BTCUSD",1729199720030,0.182154,67045.0,67044.0,0.02]
["bitfinex","BTCUSD",1729199720257,0.192154,67045.0,67044.0,0.02]
["bitfinex","BTCUSD",1729199721119,0.364307,67045.0,67044.0,0.02]
["bitfinex","BTCUSD",1729199721551,0.369307,67045.0,67044.0,0.02]
["bitfinex","BTCUSD",1729199722429,0.369307,67045.0,67044.0,0.011]
["bitfinex","BTCUSD",1729199722838,0.4670625,67045.0,67044.0,0.013]
["bitfinex","BTCUSD",1729199723694,0.4670625,67045.0,67044.0,0.002]
["bitfinex","BTCUSD",1729199724108,0.4670625,67045.0,67044.0,0.006]
["bitfinex","BTCUSD",1729199726932,0.62602165,67045.0,67044.0,0.006]
["bitfinex","BTCUSD",1729199727153,0.64827534,67045.0,67044.0,0.006]
["bitfinex","BTCUSD",1729199727569,0.62602165,67045.0,67044.0,0.006]
["bitfinex","BTCUSD",1729199727785,0.64827326,67045.0,67044.0,0.006]
["bitfinex","BTCUSD",1729199727989,0.64827326,67045.0,67044.0,0.002]
["bitfinex","BTCUSD",1729199728222,0.64827326,67045.0,67037.0,0.001654]
["bitfinex","BTCUSD",1729199728223,0.038,67038.0,67037.0,0.001654]
["bitfinex","BTCUSD",1729199728453,0.2694486,67038.0,67037.0,0.001654]
["bitfinex","BTCUSD",1729199729320,0.2694486,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199731374,0.1979,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199742520,0.199554,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199753287,0.348723,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199759848,0.199554,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199760085,0.348723,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199760310,0.4432604,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199760966,0.199554,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199761639,0.348723,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199761863,0.199554,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199763215,0.194554,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199763440,0.199554,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199764854,0.2344254,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199765085,0.199554,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199766848,0.194554,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199767095,0.199554,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199768277,0.343723,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199768501,0.348723,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199768730,0.44771895,67038.0,67037.0,0.003654]
["bitfinex","BTCUSD",1729199770793,0.44771895,67038.0,67037.0,0.001654]
["bitfinex","BTCUSD",1729199771059,0.44771895,67038.0,67037.0,0.002654]
["bitfinex","BTCUSD",1729199771989,0.44871895,67038.0,67037.0,0.002654]
["bitfinex","BTCUSD",1729199778713,0.47171895,67038.0,67037.0,0.002654]
["bitfinex","BTCUSD",1729199778965,0.90880376,67038.0,67037.0,0.002654]
["bitfinex","BTCUSD",1729199779182,0.79730634,67038.0,67037.0,0.002654]
["bitfinex","BTCUSD",1729199779851,0.79730634,67038.0,67030.0,0.001654]
["bitfinex","BTCUSD",1729199779852,0.027,67031.0,67030.0,0.001654]
["bitfinex","BTCUSD",1729199780081,0.52244315,67031.0,67030.0,0.001654]
["bitfinex","BTCUSD",1729199780325,0.75389065,67031.0,67030.0,0.001654]
["bitfinex","BTCUSD",1729199780553,0.60317861,67031.0,67030.0,0.001654]
["bitfinex","BTCUSD",1729199781479,0.58090227,67031.0,67030.0,0.001654]
["bitfinex","BTCUSD",1729199781703,0.73286142,67031.0,67030.0,0.001654]
["bitfinex","BTCUSD",1729199782395,0.6883185,67031.0,67030.0,0.001654]
["bitfinex","BTCUSD",1729199782618,0.73286142,67031.0,67030.0,0.001654]
["bitfinex","BTCUSD",1729199783313,0.6883185,67031.0,67030.0,0.001654]
["bitfinex","BTCUSD",1729199786346,0.6744023,67031.0,67030.0,0.001654]
["bitfinex","BTCUSD",1729199786536,0.68830899,67031.0,67030.0,0.001654]
["bitfinex","BTCUSD",1729199788522,0.71055251,67031.0,67030.0,0.001654]
["bitfinex","BTCUSD",1729199791541,0.71055251,67031.0,67030.0,0.00052451]
["bitfinex","BTCUSD",1729199792201,0.71255251,67031.0,67030.0,0.00052451]
["bitfinex","BTCUSD",1729199792426,0.71055251,67031.0,67030.0,0.00052451]
["bitfinex","BTCUSD",1729199801562,0.6744023,67031.0,67030.0,0.00052451]
["bitfinex","BTCUSD",1729199801787,0.71058125,67031.0,67030.0,0.00052451]
["bitfinex","BTCUSD",1729199806313,0.71258125,67031.0,67030.0,0.00052451]
["bitfinex","BTCUSD",1729199806565,0.201186,67030.0,67029.0,0.00154748]
["bitfinex","BTCUSD",1729199806791,0.75588064,67030.0,67029.0,0.00154748]
["bitfinex","BTCUSD",1729199807003,0.75588106,67030.0,67029.0,0.00154748]
["bitfinex","BTCUSD",1729199807245,0.81138325,67030.0,67029.0,0.00154748]
["bitfinex","BTCUSD",1729199807475,1.06461719,67030.0,67029.0,0.00154748]
["bitfinex","BTCUSD",1729199807699,0.97562434,67030.0,67029.0,0.00154748]
["bitfinex","BTCUSD",1729199808362,0.97862434,67030.0,67029.0,0.00154748]
["bitfinex","BTCUSD",1729199808812,0.97562434,67030.0,67029.0,0.00154748]
["bitfinex","BTCUSD",1729199809061,1.0848654,67030.0,67029.0,0.00254748]
["bitfinex","BTCUSD",1729199809293,1.06564176,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199809761,1.06563584,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199810628,1.06763584,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199811047,1.06563584,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199811517,1.14087549,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199811731,0.9766344,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199811953,0.9736344,67030.0,67029.0,0.00154748]
["bitfinex","BTCUSD",1729199812213,0.9876344,67030.0,67029.0,0.00254748]
["bitfinex","BTCUSD",1729199812438,0.9906344,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199813122,0.99061669,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199813598,1.07957827,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199814936,0.82642001,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199816933,0.82641757,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199818467,0.87091761,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199819380,0.82641757,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199819818,0.89316763,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199820081,0.89519734,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199820309,0.99278706,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199820535,0.82841757,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199820770,0.8284203,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199821227,0.8264203,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199821433,0.89322835,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199821655,0.8264203,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199821925,0.64427074,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199822117,0.54446115,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199822327,0.44666115,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199822771,0.43266115,67030.0,67029.0,0.00254748]
["bitfinex","BTCUSD",1729199823002,0.35436115,67030.0,67029.0,0.00254748]
["bitfinex","BTCUSD",1729199823245,0.4721043,67030.0,67029.0,0.00254748]
["bitfinex","BTCUSD",1729199823466,0.53432552,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199823698,0.52632552,67030.0,67029.0,0.00254748]
["bitfinex","BTCUSD",1729199823917,0.53432552,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199825463,0.53597952,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199825694,0.38702037,67030.0,67029.0,0.00354748]
["bitfinex","BTCUSD",1729199825932,0.38702037,67030.0,67029.0,0.09434748]
["bitfinex","BTCUSD",1729199825933,0.04358524,67030.0,67029.0,0.09434748]
["bitfinex","BTCUSD",1729199826164,0.03858524,67030.0,67029.0,0.09434748]
["bitfinex","BTCUSD",1729199826457,0.024654,67030.0,67029.0,0.09434748]
["bitfinex","BTCUSD",1729199826924,0.016654,67030.0,67029.0,0.09334748]
["bitfinex","BTCUSD",1729199827366,0.021654,67030.0,67029.0,0.09334748]
["bitfinex","BTCUSD",1729199827585,0.004654,67030.0,67029.0,0.09334748]
["bitfinex","BTCUSD",1729199827801,0.001654,67030.0,67029.0,0.24453648]
["bitfinex","BTCUSD",1729199828023,0.001654,67030.0,67029.0,0.17284748]
["bitfinex","BTCUSD",1729199828240,0.001654,67030.0,67029.0,0.17684748]
["bitfinex","BTCUSD",1729199828509,0.001654,67030.0,67029.0,0.32603648]
["bitfinex","BTCUSD",1729199836829,0.001654,67030.0,67029.0,0.47499563]
["bitfinex","BTCUSD",1729199846359,0.001654,67030.0,67029.0,0.57499563]
["bitfinex","BTCUSD",1729199847027,0.001654,67030.0,67029.0,0.57199563]
["bitfinex","BTCUSD",1729199847662,0.001654,67030.0,67029.0,0.56799563]
["bitfinex","BTCUSD",1729199847868,0.001654,67030.0,67029.0,0.58199563]
["bitfinex","BTCUSD",1729199848976,0.001654,67030.0,67029.0,0.59599563]
["bitfinex","BTCUSD",1729199854159,0.001654,67030.0,67029.0,0.64769641]
["bitfinex","BTCUSD",1729199854355,0.001654,67030.0,67029.0,1.14769641]
["bitfinex","BTCUSD",1729199854596,0.001654,67030.0,67029.0,1.35661234]
["bitfinex","BTCUSD",1729199854806,0.001654,67030.0,67029.0,1.28972809]
["bitfinex","BTCUSD",1729199855015,0.001654,67030.0,67029.0,1.27572809]
["bitfinex","BTCUSD",1729199855226,0.22387469,67045.0,67031.0,0.171]
["bitfinex","BTCUSD",1729199855470,0.22387469,67045.0,67044.0,0.249155]
["bitfinex","BTCUSD",1729199855934,0.000126,67045.0,67044.0,0.249155]
["bitfinex","BTCUSD",1729199857680,0.000126,67045.0,67044.0,0.263155]
["bitfinex","BTCUSD",1729199858382,0.000126,67045.0,67044.0,0.275155]
["bitfinex","BTCUSD",1729199859276,0.000126,67045.0,67044.0,0.263155]
["bitfinex","BTCUSD",1729199859908,0.000126,67045.0,67044.0,0.276155]
["bitfinex","BTCUSD",1729199860088,0.000126,67045.0,67044.0,0.262155]
["bitfinex","BTCUSD",1729199860319,0.000126,67045.0,67044.0,0.276155]
["bitfinex","BTCUSD",1729199860983,0.000126,67045.0,67044.0,0.45020591]
["bitfinex","BTCUSD",1729199861201,0.000126,67045.0,67044.0,0.44722302]
["bitfinex","BTCUSD",1729199861420,0.000126,67045.0,67044.0,0.4936748]
["bitfinex","BTCUSD",1729199861878,0.000126,67045.0,67044.0,0.4806748]
["bitfinex","BTCUSD",1729199862320,0.000126,67045.0,67044.0,0.4946748]
["bitfinex","BTCUSD",1729199862755,0.000126,67045.0,67044.0,0.4806748]
["bitfinex","BTCUSD",1729199862966,0.000126,67045.0,67044.0,0.4666748]
["bitfinex","BTCUSD",1729199863195,0.000126,67045.0,67044.0,0.48675338]
["bitfinex","BTCUSD",1729199863427,0.000126,67045.0,67044.0,0.50075338]
["bitfinex","BTCUSD",1729199868685,0.000126,67045.0,67044.0,0.48675338]
["bitfinex","BTCUSD",1729199869152,0.000126,67045.0,67044.0,0.50075338]
["bitfinex","BTCUSD",1729199869376,0.000126,67045.0,67044.0,0.48675338]
["bitfinex","BTCUSD",1729199869821,0.000126,67045.0,67044.0,0.50075338]
["bitfinex","BTCUSD",1729199879830,0.000126,67045.0,67044.0,0.5453259]
["bitfinex","BTCUSD",1729199880768,0.000126,67045.0,67044.0,0.50075338]
["bitfinex","BTCUSD",1729199881443,0.000126,67045.0,67044.0,1.06761216]
["bitfinex","BTCUSD",1729199881663,0.000126,67045.0,67044.0,1.00075338]
["bitfinex","BTCUSD",1729199881886,0.000126,67045.0,67044.0,1.17385338]
["bitfinex","BTCUSD",1729199883704,0.000126,67045.0,67044.0,1.24071742]
["bitfinex","BTCUSD",1729199885504,0.000126,67045.0,67044.0,1.38181357]
["bitfinex","BTCUSD",1729199887606,0.000126,67045.0,67044.0,1.31494953]
["bitfinex","BTCUSD",1729199887835,0.000126,67045.0,67044.0,1.42602738]
["bitfinex","BTCUSD",1729199888049,0.000126,67045.0,67044.0,1.31454494]
["bitfinex","BTCUSD",1729199888262,0.000126,67045.0,67044.0,1.42602738]
["bitfinex","BTCUSD",1729199889131,0.000126,67045.0,67044.0,1.31454494]
["bitfinex","BTCUSD",1729199889359,0.000126,67045.0,67044.0,1.42603699]
["bitfinex","BTCUSD",1729199889586,0.000126,67045.0,67044.0,1.31454494]
["bitfinex","BTCUSD",1729199892760,0.000126,67045.0,67044.0,1.31980014]
["bitfinex","BTCUSD",1729199892981,0.001654,67054.0,67049.0,0.2543992]
["bitfinex","BTCUSD",1729199893212,0.001654,67054.0,67049.0,0.59050169]
["bitfinex","BTCUSD",1729199895519,0.001654,67054.0,67049.0,0.60450169]
["bitfinex","BTCUSD",1729199896175,0.001654,67054.0,67049.0,0.61850169]
["bitfinex","BTCUSD",1729199896427,0.001654,67054.0,67049.0,0.61848638]
["bitfinex","BTCUSD",1729199897618,0.001654,67054.0,67049.0,0.79168638]
["bitfinex","BTCUSD",1729199899492,0.001654,67054.0,67049.0,0.9255853]
["bitfinex","BTCUSD",1729199899727,0.00040056,67050.0,67049.0,0.9255853]
["bitfinex","BTCUSD",1729199899956,0.00040056,67050.0,67049.0,0.79168638]
["bitfinex","BTCUSD",1729199901107,0.00040056,67050.0,67049.0,0.79164968]
["bitfinex","BTCUSD",1729199907436,0.00040056,67050.0,67049.0,0.92556874]
["bitfinex","BTCUSD",1729199907646,0.00040056,67050.0,67049.0,0.79164968]
["bitfinex","BTCUSD",1729199908842,0.001654,67054.0,67052.0,0.7543922]
["bitfinex","BTCUSD",1729199909055,0.001654,67054.0,67052.0,1.09044268]
["bitfinex","BTCUSD",1729199910222,0.001654,67054.0,67052.0,1.10444268]
["bitfinex","BTCUSD",1729199912502,0.001654,67054.0,67052.0,1.11844268]
["bitfinex","BTCUSD",1729199912727,0.08553804,67062.0,67061.0,0.649117]
["bitfinex","BTCUSD",1729199912945,0.082,67066.0,67065.0,0.249109]
["bitfinex","BTCUSD",1729199913191,0.082,67066.0,67065.0,0.44451993]
["bitfinex","BTCUSD",1729199913649,0.082,67066.0,67065.0,0.5840942]
["bitfinex","BTCUSD",1729199913881,0.082,67066.0,67065.0,0.6733578]
["bitfinex","BTCUSD",1729199914097,0.082,67066.0,67065.0,0.5840942]
["bitfinex","BTCUSD",1729199914314,0.001654,67079.0,67065.0,0.52422143]
["bitfinex","BTCUSD",1729199914536,0.001654,67079.0,67072.0,0.249093]
["bitfinex","BTCUSD",1729199914754,0.001654,67079.0,67072.0,0.39805215]
["bitfinex","BTCUSD",1729199914982,0.001654,67079.0,67072.0,0.44450393]
["bitfinex","BTCUSD",1729199915870,0.126154,67073.0,67072.0,0.45450393]
["bitfinex","BTCUSD",1729199916730,0.126154,67073.0,67072.0,0.46250393]
["bitfinex","BTCUSD",1729199917460,0.205954,67073.0,67072.0,0.41605215]
["bitfinex","BTCUSD",1729199919706,0.03335669,67087.0,67072.0,0.26695915]
["bitfinex","BTCUSD",1729199919950,0.03335669,67087.0,67083.0,0.149066]
["bitfinex","BTCUSD",1729199920170,0.03335669,67087.0,67082.0,0.29814]
["bitfinex","BTCUSD",1729199920398,0.015,67089.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729199920630,0.015,67089.0,67083.0,0.129068]
["bitfinex","BTCUSD",1729199921314,0.015,67089.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729199922866,0.1754,67087.0,67084.0,0.152066]
["bitfinex","BTCUSD",1729199923099,0.1754,67088.0,67084.0,0.153066]
["bitfinex","BTCUSD",1729199923333,0.0827,67086.0,67084.0,0.153066]
["bitfinex","BTCUSD",1729199923562,0.1754,67085.0,67084.0,0.153066]
["bitfinex","BTCUSD",1729199923783,0.1754,67085.0,67084.0,0.152066]
["bitfinex","BTCUSD",1729199924008,0.1754,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729199924487,0.1754,67085.0,67082.0,0.298142]
["bitfinex","BTCUSD",1729199924488,0.1754,67087.0,67082.0,0.298142]
["bitfinex","BTCUSD",1729199924708,0.015,67089.0,67082.0,0.447211]
["bitfinex","BTCUSD",1729199924931,0.1754,67087.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729199925183,0.015,67089.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729199925184,0.1754,67086.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729199925399,0.015,67089.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729199925400,0.1754,67087.0,67084.0,0.003]
["bitfinex","BTCUSD",1729199925608,0.1754,67088.0,67084.0,0.004]
["bitfinex","BTCUSD",1729199925819,0.1754,67088.0,67084.0,0.001]
["bitfinex","BTCUSD",1729199926306,0.1754,67088.0,67082.0,0.154069]
["bitfinex","BTCUSD",1729199926307,0.1754,67088.0,67082.0,0.149069]
["bitfinex","BTCUSD",1729199926519,0.015,67089.0,67083.0,0.002]
["bitfinex","BTCUSD",1729199926739,0.1754,67088.0,67084.0,0.003]
["bitfinex","BTCUSD",1729199926960,0.1761,67087.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729199927200,0.1761,67086.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729199927391,0.1761,67088.0,67084.0,0.003]
["bitfinex","BTCUSD",1729199927610,0.1761,67087.0,67084.0,0.003]
["bitfinex","BTCUSD",1729199927829,0.1761,67086.0,67084.0,0.004]
["bitfinex","BTCUSD",1729199928055,0.1761,67088.0,67084.0,0.004]
["bitfinex","BTCUSD",1729199928528,0.015826,67089.0,67084.0,0.001]
["bitfinex","BTCUSD",1729199928799,0.1761,67088.0,67084.0,0.001]
["bitfinex","BTCUSD",1729199928986,0.015826,67089.0,67083.0,0.149067]
["bitfinex","BTCUSD",1729199929216,0.015826,67089.0,67081.0,0.298144]
["bitfinex","BTCUSD",1729199929217,0.1761,67088.0,67084.0,0.149065]
["bitfinex","BTCUSD",1729199929442,0.1742,67087.0,67084.0,0.153065]
["bitfinex","BTCUSD",1729199929664,0.1742,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729199929879,0.015826,67089.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729199930123,0.1742,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729199931512,0.1742,67087.0,67086.0,0.29802115]
["bitfinex","BTCUSD",1729199932202,0.1742,67087.0,67086.0,0.29902115]
["bitfinex","BTCUSD",1729199932433,0.1742,67087.0,67086.0,0.29802115]
["bitfinex","BTCUSD",1729199932650,0.1742,67087.0,67086.0,0.30802115]
["bitfinex","BTCUSD",1729199933561,0.1742,67087.0,67086.0,0.31602115]
["bitfinex","BTCUSD",1729199950587,0.000826,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729199951742,0.000826,67089.0,67088.0,0.157057]
["bitfinex","BTCUSD",1729199952173,0.000826,67089.0,67088.0,0.163057]
["bitfinex","BTCUSD",1729199952397,0.000826,67089.0,67088.0,0.155057]
["bitfinex","BTCUSD",1729199952610,0.000826,67089.0,67088.0,0.166057]
["bitfinex","BTCUSD",1729199953032,0.000826,67089.0,67088.0,0.155057]
["bitfinex","BTCUSD",1729199954319,0.000826,67089.0,67088.0,0.163057]
["bitfinex","BTCUSD",1729199956803,0.000826,67089.0,67088.0,0.16907547]
["bitfinex","BTCUSD",1729199957253,0.000826,67089.0,67088.0,0.46460182]
["bitfinex","BTCUSD",1729199957717,0.000826,67089.0,67088.0,0.50923964]
["bitfinex","BTCUSD",1729199957949,0.000826,67089.0,67088.0,0.50323964]
["bitfinex","BTCUSD",1729199958191,0.000826,67089.0,67088.0,0.49523964]
["bitfinex","BTCUSD",1729199958452,0.000826,67089.0,67088.0,0.50925946]
["bitfinex","BTCUSD",1729199958687,0.000826,67089.0,67088.0,0.52325946]
["bitfinex","BTCUSD",1729199958914,0.000826,67089.0,67088.0,0.4952595]
["bitfinex","BTCUSD",1729199959142,0.000826,67089.0,67088.0,0.47860182]
["bitfinex","BTCUSD",1729199960524,0.000826,67089.0,67088.0,0.52325336]
["bitfinex","BTCUSD",1729199961691,0.000826,67089.0,67088.0,0.83100205]
["bitfinex","BTCUSD",1729199961913,0.000826,67089.0,67088.0,0.79954825]
["bitfinex","BTCUSD",1729199963461,0.000826,67089.0,67088.0,0.91105578]
["bitfinex","BTCUSD",1729199964139,0.000826,67089.0,67088.0,0.79954825]
["bitfinex","BTCUSD",1729199964367,0.000826,67089.0,67088.0,0.91103039]
["bitfinex","BTCUSD",1729199964584,0.000826,67089.0,67088.0,0.88303039]
["bitfinex","BTCUSD",1729199964815,0.000826,67089.0,67088.0,0.91103039]
["bitfinex","BTCUSD",1729199965528,0.000826,67089.0,67088.0,0.79954825]
["bitfinex","BTCUSD",1729199966456,0.000826,67089.0,67088.0,0.88870311]
["bitfinex","BTCUSD",1729199966689,0.000826,67089.0,67088.0,0.79954825]
["bitfinex","BTCUSD",1729199969267,0.000826,67089.0,67088.0,0.66190182]
["bitfinex","BTCUSD",1729199969515,0.000826,67089.0,67088.0,0.79831053]
["bitfinex","BTCUSD",1729199971879,0.000826,67089.0,67088.0,0.90966223]
["bitfinex","BTCUSD",1729199973279,0.000826,67089.0,67088.0,0.90955271]
["bitfinex","BTCUSD",1729199973996,0.000826,67089.0,67088.0,0.9095287]
["bitfinex","BTCUSD",1729199974466,0.000826,67089.0,67088.0,0.79820454]
["bitfinex","BTCUSD",1729199977477,0.000826,67089.0,67088.0,0.88723692]
["bitfinex","BTCUSD",1729199978698,0.000826,67089.0,67088.0,0.88723268]
["bitfinex","BTCUSD",1729199979175,0.000826,67089.0,67088.0,0.79820597]
["bitfinex","BTCUSD",1729199979666,0.000826,67089.0,67088.0,0.79812041]
["bitfinex","BTCUSD",1729199983433,0.000826,67089.0,67088.0,0.79805895]
["bitfinex","BTCUSD",1729199988076,0.000826,67089.0,67088.0,0.79806183]
["bitfinex","BTCUSD",1729199988520,0.000826,67089.0,67088.0,0.90932283]
["bitfinex","BTCUSD",1729199990145,0.000826,67089.0,67088.0,0.79806183]
["bitfinex","BTCUSD",1729199991683,0.000826,67089.0,67088.0,0.80331703]
["bitfinex","BTCUSD",1729199998100,0.000826,67089.0,67088.0,0.93683023]
["bitfinex","BTCUSD",1729199999474,0.000826,67089.0,67088.0,0.80331703]
["bitfinex","BTCUSD",1729200004933,0.000826,67089.0,67088.0,1.00045762]
["bitfinex","BTCUSD",1729200006122,0.000827,67091.0,67088.0,1.00045762]
["bitfinex","BTCUSD",1729200006123,1e-06,67091.0,67090.0,0.2563082]
["bitfinex","BTCUSD",1729200006361,1e-06,67091.0,67090.0,0.59097477]
["bitfinex","BTCUSD",1729200006566,1e-06,67091.0,67090.0,0.58799456]
["bitfinex","BTCUSD",1729200007440,1e-06,67091.0,67090.0,0.79913515]
["bitfinex","BTCUSD",1729200007654,1e-06,67091.0,67090.0,0.81313515]
["bitfinex","BTCUSD",1729200008096,1e-06,67091.0,67090.0,0.81406503]
["bitfinex","BTCUSD",1729200010344,1e-06,67091.0,67090.0,0.6162917]
["bitfinex","BTCUSD",1729200010568,1e-06,67091.0,67090.0,0.81411511]
["bitfinex","BTCUSD",1729200013041,1e-06,67091.0,67090.0,0.80011511]
["bitfinex","BTCUSD",1729200013682,1e-06,67091.0,67090.0,0.6022917]
["bitfinex","BTCUSD",1729200013897,1e-06,67091.0,67090.0,0.6162917]
["bitfinex","BTCUSD",1729200014774,1e-06,67091.0,67090.0,0.61628579]
["bitfinex","BTCUSD",1729200015004,1e-06,67091.0,67090.0,0.60228579]
["bitfinex","BTCUSD",1729200015235,1e-06,67091.0,67090.0,0.81414931]
["bitfinex","BTCUSD",1729200015670,1e-06,67091.0,67090.0,0.63928579]
["bitfinex","BTCUSD",1729200028791,1e-06,67091.0,67090.0,0.63890427]
["bitfinex","BTCUSD",1729200031366,1e-06,67091.0,67090.0,0.64055827]
["bitfinex","BTCUSD",1729200032056,1e-06,67091.0,67090.0,0.64565529]
["bitfinex","BTCUSD",1729200033454,1e-06,67091.0,67090.0,0.64566724]
["bitfinex","BTCUSD",1729200043140,0.083,67104.0,67090.0,0.64566724]
["bitfinex","BTCUSD",1729200043141,0.083,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729200043353,0.083,67104.0,67103.0,0.58063202]
["bitfinex","BTCUSD",1729200043780,0.083,67104.0,67103.0,0.58638229]
["bitfinex","BTCUSD",1729200044436,0.083,67104.0,67103.0,0.60038229]
["bitfinex","BTCUSD",1729200045233,0.083,67104.0,67103.0,0.61438229]
["bitfinex","BTCUSD",1729200046090,0.1795,67104.0,67103.0,0.61438229]
["bitfinex","BTCUSD",1729200046504,0.15002906,67104.0,67103.0,0.61438229]
["bitfinex","BTCUSD",1729200047307,0.15002906,67104.0,67103.0,0.64234395]
["bitfinex","BTCUSD",1729200052681,0.001652,67121.0,67103.0,0.64234395]
["bitfinex","BTCUSD",1729200052682,0.001652,67113.0,67112.0,0.249004]
["bitfinex","BTCUSD",1729200052911,0.001652,67113.0,67112.0,0.44836726]
["bitfinex","BTCUSD",1729200054282,0.001652,67113.0,67112.0,0.46236726]
["bitfinex","BTCUSD",1729200054511,0.001652,67113.0,67112.0,0.47636726]
["bitfinex","BTCUSD",1729200054766,0.001652,67113.0,67112.0,0.43170846]
["bitfinex","BTCUSD",1729200055643,0.180052,67113.0,67112.0,0.43170846]
["bitfinex","BTCUSD",1729200057962,0.180052,67113.0,67112.0,0.43759663]
["bitfinex","BTCUSD",1729200062639,0.180052,67113.0,67112.0,0.48411549]
["bitfinex","BTCUSD",1729200064131,0.180052,67113.0,67112.0,0.52877271]
["bitfinex","BTCUSD",1729200064578,0.180052,67113.0,67112.0,0.48411549]
["bitfinex","BTCUSD",1729200064796,0.180052,67113.0,67112.0,0.52877285]
["bitfinex","BTCUSD",1729200065429,0.180052,67113.0,67112.0,0.48411549]
["bitfinex","BTCUSD",1729200073659,0.180052,67113.0,67112.0,0.55110914]
["bitfinex","BTCUSD",1729200074556,0.180052,67113.0,67112.0,0.48411549]
["bitfinex","BTCUSD",1729200074999,0.180052,67113.0,67112.0,0.55110914]
["bitfinex","BTCUSD",1729200078534,0.180052,67113.0,67112.0,0.6870812]
["bitfinex","BTCUSD",1729200079162,0.180052,67113.0,67112.0,0.68709582]
["bitfinex","BTCUSD",1729200083855,0.180052,67113.0,67112.0,0.68704811]
["bitfinex","BTCUSD",1729200087177,0.180052,67113.0,67112.0,0.68706135]
["bitfinex","BTCUSD",1729200087382,0.180052,67113.0,67112.0,0.62004317]
["bitfinex","BTCUSD",1729200088688,0.180052,67113.0,67112.0,0.62006409]
["bitfinex","BTCUSD",1729200089524,0.180052,67113.0,67112.0,0.47110494]
["bitfinex","BTCUSD",1729200089747,0.180052,67113.0,67112.0,0.37395426]
["bitfinex","BTCUSD",1729200089974,0.180052,67113.0,67112.0,0.32926817]
["bitfinex","BTCUSD",1729200102672,0.180052,67113.0,67112.0,0.28274931]
["bitfinex","BTCUSD",1729200104714,0.180052,67113.0,67112.0,0.32927177]
["bitfinex","BTCUSD",1729200105139,0.180052,67113.0,67112.0,0.28274931]
["bitfinex","BTCUSD",1729200105387,0.180052,67113.0,67112.0,0.32927962]
["bitfinex","BTCUSD",1729200110733,0.190052,67113.0,67112.0,0.03374531]
["bitfinex","BTCUSD",1729200111610,0.20401974,67113.0,67112.0,0.03374531]
["bitfinex","BTCUSD",1729200111838,0.20401974,67113.0,67112.0,0.028]
["bitfinex","BTCUSD",1729200112101,0.20401974,67113.0,67112.0,0.01972343]
["bitfinex","BTCUSD",1729200112345,0.20401974,67113.0,67112.0,0.03372343]
["bitfinex","BTCUSD",1729200113694,0.20401974,67113.0,67112.0,0.01972343]
["bitfinex","BTCUSD",1729200114169,0.20401974,67113.0,67112.0,0.028]
["bitfinex","BTCUSD",1729200114411,0.23008691,67113.0,67112.0,0.03372343]
["bitfinex","BTCUSD",1729200114642,0.23008691,67113.0,67112.0,0.028]
["bitfinex","BTCUSD",1729200114643,0.23136374,67113.0,67112.0,0.028]
["bitfinex","BTCUSD",1729200115396,0.23136374,67113.0,67112.0,0.014]
["bitfinex","BTCUSD",1729200115856,0.195052,67113.0,67112.0,0.009]
["bitfinex","BTCUSD",1729200116091,0.20901397,67113.0,67112.0,0.009]
["bitfinex","BTCUSD",1729200116350,0.23135313,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200119627,0.23133316,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200120562,0.20900629,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200120770,0.23133256,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200120981,0.20900629,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200122340,0.20900311,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200123223,0.35800511,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200124396,0.20900311,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200125327,0.35800511,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200126019,0.20900311,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200126253,0.35800511,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200127200,0.20900311,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200130034,0.20900071,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200131196,0.35800271,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200131688,0.20900071,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200136827,0.23132925,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200137057,0.20900071,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200137546,0.195052,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200137787,0.20900883,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200139664,0.23134843,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200139879,0.20900883,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200140317,0.23134872,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200141462,0.38037387,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200145261,0.344054,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200145475,0.38038287,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200152706,0.23138087,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200152943,0.23137128,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200154932,0.46053872,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200155598,0.50521621,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200156065,0.46053872,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200157803,0.52757581,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200158680,0.46053872,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200159334,0.52759165,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200159552,0.46053872,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200159986,0.62556214,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200160234,0.46053872,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200160446,0.62555757,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200160870,0.7148689,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200161563,0.46053872,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200161974,0.52759531,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200162402,0.46053872,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200162684,0.52759543,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200163755,0.46053872,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200164401,0.46053491,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200168910,0.38036947,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200170213,0.4474198,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200170678,0.30036947,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200172033,0.57709133,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200172257,0.46535741,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200172465,0.69036124,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200173323,0.50302991,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200173536,0.43599029,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200175950,0.39966658,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200176202,0.43598853,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200178804,0.51728853,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200180110,0.51729336,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200182496,0.43599336,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200182722,0.39966658,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200182931,0.43599733,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200184235,0.50303559,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200186663,0.46670484,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200186878,0.5030303,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200187436,0.43599204,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200187864,0.39966658,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200188076,0.43599034,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200188929,0.50302259,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200190872,0.50302026,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200194334,0.50303036,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200194558,0.46670893,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200195014,0.50303137,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200196570,0.65199052,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200196795,0.86453541,67113.0,67112.0,0.016]
["bitfinex","BTCUSD",1729200197005,0.16402,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200197221,0.20034244,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200198341,0.20034244,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200198760,0.24503659,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200199415,0.20034244,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200199627,0.33999765,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200202569,0.33996427,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200210503,0.32600694,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200210715,0.38461374,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200210915,0.34833193,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200211128,0.38461111,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200211782,0.40761111,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200213327,0.4076138,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200213525,0.36295439,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200213744,0.40761089,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200215902,0.36295439,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200216346,0.40760659,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200217949,0.37132415,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200218165,0.40760527,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200218809,0.36295673,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200219023,0.40760527,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200219245,0.36295673,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200221825,0.36296551,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200223569,0.50421405,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200224516,0.45956551,67105.0,67104.0,0.002654]
["bitfinex","BTCUSD",1729200224728,0.50421405,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200224934,0.50721405,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200228559,0.52953893,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200230107,0.46256551,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200230332,0.50721128,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200232213,0.52953893,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200233177,0.52957838,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200233810,0.46260496,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200234243,0.52958614,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200234483,0.46260496,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200235369,0.52958614,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200235585,0.46260496,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200236910,0.46260899,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200237821,0.52959017,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200238488,0.46260899,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200239124,0.52959017,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200239361,0.46260899,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200239580,0.36600899,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200240071,0.43102877,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200240502,0.53096554,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200240720,0.62226343,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200240949,0.62234039,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200241177,0.43503751,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200241391,0.62237237,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200241612,0.36800899,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200242053,0.4350511,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200242268,0.36800899,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200242490,0.62241283,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200243172,0.58607905,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200243403,0.62242027,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200247245,0.62241826,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200248840,0.62250477,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200250863,0.58616556,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200251078,0.62250309,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200251504,0.5330734,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200255260,0.64486051,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200259745,0.5330734,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200263096,0.5350734,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200263297,0.53511452,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200263500,0.53311452,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200263908,0.53511452,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200264566,0.53311452,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200265177,0.53511452,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200266033,0.53311452,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200266240,0.53311311,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200268018,0.53309607,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200270100,0.85455522,67105.0,67104.0,0.001654]
["bitfinex","BTCUSD",1729200270309,0.85455522,67105.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200270310,0.197022,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200270545,0.67060354,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200270934,0.65662811,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200271138,0.67060181,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200271583,0.67260181,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200271992,0.67360181,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200272655,0.50851707,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200272796,0.67358488,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200277282,0.50851707,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200277595,0.67356292,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200279359,0.78533619,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200279568,0.67356292,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200280674,0.78533506,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200283140,0.48581369,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200283353,0.48664069,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200283562,0.48164069,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200286941,0.4816303,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200288997,0.4785883,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200289989,0.4785916,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200291633,0.47860844,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200293966,0.51839165,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200295175,0.40661396,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200296251,0.40663053,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200298136,0.39265353,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200298340,0.40663105,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200299614,0.51842533,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200300659,0.73230525,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200300927,0.73930525,67104.0,67103.0,0.00128821]
["bitfinex","BTCUSD",1729200301364,0.01,67092.0,67091.0,0.0493458]
["bitfinex","BTCUSD",1729200301568,0.02397752,67092.0,67091.0,0.0493458]
["bitfinex","BTCUSD",1729200301786,0.005,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200301999,0.01897752,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200303283,0.01997752,67091.0,67090.0,0.012654]
["bitfinex","BTCUSD",1729200303906,0.02097752,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200304832,0.007,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200305061,0.02597659,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200308322,0.02597659,67091.0,67090.0,0.03063909]
["bitfinex","BTCUSD",1729200308526,0.012,67091.0,67090.0,0.03063909]
["bitfinex","BTCUSD",1729200308748,0.0259732,67091.0,67090.0,0.03063909]
["bitfinex","BTCUSD",1729200310230,0.0259732,67091.0,67090.0,0.12293909]
["bitfinex","BTCUSD",1729200312916,0.0259726,67091.0,67090.0,0.12293909]
["bitfinex","BTCUSD",1729200316374,0.02597306,67091.0,67090.0,0.12293909]
["bitfinex","BTCUSD",1729200320246,0.02597306,67091.0,67090.0,0.03063909]
["bitfinex","BTCUSD",1729200327959,0.02597493,67091.0,67090.0,0.03063909]
["bitfinex","BTCUSD",1729200331239,0.012,67091.0,67090.0,0.03063909]
["bitfinex","BTCUSD",1729200331443,0.02597556,67091.0,67090.0,0.03063909]
["bitfinex","BTCUSD",1729200343342,0.012,67091.0,67090.0,0.03063909]
["bitfinex","BTCUSD",1729200343543,0.02598195,67091.0,67090.0,0.03063909]
["bitfinex","BTCUSD",1729200351676,0.02598315,67091.0,67090.0,0.03063909]
["bitfinex","BTCUSD",1729200355518,0.012,67091.0,67090.0,0.03063909]
["bitfinex","BTCUSD",1729200355731,0.02598206,67091.0,67090.0,0.03063909]
["bitfinex","BTCUSD",1729200357254,0.02598206,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200357463,0.02598206,67091.0,67090.0,0.03162183]
["bitfinex","BTCUSD",1729200357640,0.04795788,67091.0,67090.0,0.03162183]
["bitfinex","BTCUSD",1729200358113,0.29100888,67091.0,67090.0,0.03162183]
["bitfinex","BTCUSD",1729200358328,0.33573903,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200358754,0.29100888,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200361363,0.35809639,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200362528,0.29100888,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200362756,0.14195788,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200363226,0.29100888,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200363673,0.3357124,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200363854,0.1866614,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200364098,0.14195788,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200364311,0.33571197,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200364770,0.18666097,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200365409,0.29100888,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200365672,0.33571197,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200365895,0.18666097,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200366557,0.14195788,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200370326,0.14193649,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200370548,0.12797582,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200370808,0.14193592,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200372928,0.29098692,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200373383,0.2690111,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200374373,0.26901038,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200374997,0.11995938,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200375440,0.26901038,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200378563,0.26901223,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200378788,0.37588644,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200379626,0.22683544,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200380078,0.37588644,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200382247,0.22683544,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200382668,0.22683944,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200383094,0.37589044,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200385861,0.37671744,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200386753,0.37672421,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200391037,0.39909003,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200393916,0.55304918,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200394135,0.58300718,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200394348,0.74797487,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200394555,0.83734491,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200394762,0.74797487,67091.0,67090.0,0.025654]
["bitfinex","BTCUSD",1729200394971,0.74697487,67091.0,67090.0,0.014654]
["bitfinex","BTCUSD",1729200395177,0.74697487,67091.0,67090.0,0.016654]
["bitfinex","BTCUSD",1729200395380,0.74697487,67091.0,67090.0,0.003654]
["bitfinex","BTCUSD",1729200395381,0.74797487,67091.0,67090.0,0.003654]
["bitfinex","BTCUSD",1729200396228,0.7712644,67091.0,67090.0,0.006654]
["bitfinex","BTCUSD",1729200397264,0.74797808,67091.0,67090.0,0.006654]
["bitfinex","BTCUSD",1729200397474,0.85969646,67091.0,67090.0,0.006654]
["bitfinex","BTCUSD",1729200397691,0.85769646,67091.0,67090.0,0.006654]
["bitfinex","BTCUSD",1729200398147,0.76926739,67091.0,67090.0,0.006654]
["bitfinex","BTCUSD",1729200398348,0.74597808,67091.0,67090.0,0.006654]
["bitfinex","BTCUSD",1729200398561,0.76926739,67091.0,67090.0,0.006654]
["bitfinex","BTCUSD",1729200399220,0.74597808,67091.0,67090.0,0.006654]
["bitfinex","BTCUSD",1729200399727,0.82387808,67091.0,67090.0,0.006654]
["bitfinex","BTCUSD",1729200399968,0.84716739,67091.0,67090.0,0.006654]
["bitfinex","BTCUSD",1729200400418,0.82587808,67091.0,67090.0,0.006654]
["bitfinex","BTCUSD",1729200400633,0.82387808,67091.0,67090.0,0.006654]
["bitfinex","BTCUSD",1729200401057,0.82387808,67091.0,67090.0,0.004654]
["bitfinex","BTCUSD",1729200401269,0.82487808,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200401695,0.82587808,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200402360,0.78954004,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200402598,0.82584878,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200406057,0.79154004,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200406264,0.82783968,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200406672,0.82782978,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200408148,0.82582978,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200410012,0.82582505,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200411919,0.91518257,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200414565,0.82582505,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200414776,0.91518069,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200415697,0.93752205,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200415905,0.82582505,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200416325,0.82579477,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200418025,0.78949986,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200418251,0.84908659,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200421041,0.85108659,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200421464,0.82781052,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200421817,0.9627893,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200422999,0.9607893,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200423255,0.93750286,67091.0,67090.0,0.001654]
["bitfinex","BTCUSD",1729200423458,0.161024,67084.0,67083.0,0.001652]
["bitfinex","BTCUSD",1729200423660,0.19733466,67084.0,67083.0,0.001652]
["bitfinex","BTCUSD",1729200423841,0.19537666,67084.0,67083.0,0.0077123]
["bitfinex","BTCUSD",1729200423990,0.19537666,67084.0,67083.0,0.001652]
["bitfinex","BTCUSD",1729200424994,0.19637666,67084.0,67083.0,0.007652]
["bitfinex","BTCUSD",1729200425197,0.30611004,67084.0,67083.0,0.007652]
["bitfinex","BTCUSD",1729200425619,0.30611004,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200425823,0.35078651,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200426314,0.30611004,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200429363,0.35079247,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200432101,0.31448181,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200432297,0.35083319,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200433283,0.30615076,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200434619,0.46206791,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200434823,0.744454,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200435242,0.76679522,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200435445,0.76686406,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200436068,0.65508914,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200436906,0.76686406,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200437109,0.84846406,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200437333,0.84646406,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200437780,0.73468914,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200437984,0.84647507,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200438460,0.56966791,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200438671,0.73472681,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200439777,0.69837543,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200440014,0.73470954,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200442721,0.73670954,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200442933,0.73470954,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200443147,0.73473515,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200443359,0.84653481,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200443789,0.84853481,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200444867,0.84653481,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200445086,0.65513515,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200445305,0.65713515,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200447720,0.65710631,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200448339,0.76888901,67084.0,67083.0,0.012652]
["bitfinex","BTCUSD",1729200448806,0.04470943,67101.0,67100.0,0.51]
["bitfinex","BTCUSD",1729200449021,0.000827,67112.0,67111.0,0.154006]
["bitfinex","BTCUSD",1729200449235,0.01479645,67112.0,67111.0,0.164006]
["bitfinex","BTCUSD",1729200449462,0.03,67127.0,67120.0,0.278986]
["bitfinex","BTCUSD",1729200449697,0.03,67127.0,67126.0,0.278973]
["bitfinex","BTCUSD",1729200449944,0.000826,67134.0,67133.0,0.337058]
["bitfinex","BTCUSD",1729200450161,0.000826,67134.0,67133.0,0.66117606]
["bitfinex","BTCUSD",1729200450386,0.000826,67134.0,67133.0,0.57884303]
["bitfinex","BTCUSD",1729200450847,0.000826,67134.0,67133.0,0.60607178]
["bitfinex","BTCUSD",1729200451072,0.03,67137.0,67136.0,0.263951]
["bitfinex","BTCUSD",1729200451290,0.0206084,67137.0,67136.0,0.42088841]
["bitfinex","BTCUSD",1729200451514,0.0206084,67137.0,67136.0,0.42593811]
["bitfinex","BTCUSD",1729200451730,0.000826,67155.0,67137.0,0.270949]
["bitfinex","BTCUSD",1729200451942,0.000826,67155.0,67137.0,0.43593562]
["bitfinex","BTCUSD",1729200452190,0.000826,67155.0,67137.0,0.43393562]
["bitfinex","BTCUSD",1729200452684,0.000826,67155.0,67137.0,0.43593562]
["bitfinex","BTCUSD",1729200453117,0.000826,67155.0,67137.0,0.44993562]
["bitfinex","BTCUSD",1729200453746,0.000826,67155.0,67137.0,0.46393562]
["bitfinex","BTCUSD",1729200454025,0.000826,67155.0,67137.0,0.46193562]
["bitfinex","BTCUSD",1729200454906,0.000826,67155.0,67137.0,0.72431406]
["bitfinex","BTCUSD",1729200455562,0.000826,67155.0,67137.0,0.82077716]
["bitfinex","BTCUSD",1729200457046,0.000826,67155.0,67137.0,0.86456528]
["bitfinex","BTCUSD",1729200457828,0.0097148,67138.0,67137.0,0.85956528]
["bitfinex","BTCUSD",1729200458051,0.0097148,67138.0,67137.0,0.86456528]
["bitfinex","BTCUSD",1729200459464,0.000826,67155.0,67140.0,0.263942]
["bitfinex","BTCUSD",1729200459684,0.000826,67155.0,67140.0,0.51734216]
["bitfinex","BTCUSD",1729200459886,0.000826,67155.0,67140.0,0.52136875]
["bitfinex","BTCUSD",1729200460727,0.000826,67155.0,67140.0,0.53536875]
["bitfinex","BTCUSD",1729200461564,0.001826,67141.0,67140.0,0.54936875]
["bitfinex","BTCUSD",1729200466449,0.001826,67141.0,67140.0,0.45290565]
["bitfinex","BTCUSD",1729200466853,0.001826,67141.0,67140.0,0.50747993]
["bitfinex","BTCUSD",1729200467196,0.001826,67141.0,67140.0,0.45290565]
["bitfinex","BTCUSD",1729200467400,0.001826,67141.0,67140.0,0.50747993]
["bitfinex","BTCUSD",1729200468827,0.001826,67141.0,67140.0,0.45290565]
["bitfinex","BTCUSD",1729200469075,0.001826,67141.0,67140.0,0.50747993]
["bitfinex","BTCUSD",1729200469504,0.0981,67154.0,67140.0,0.35853793]
["bitfinex","BTCUSD",1729200469704,0.0976531,67154.0,67153.0,0.158913]
["bitfinex","BTCUSD",1729200470132,0.0976531,67154.0,67153.0,0.1642173]
["bitfinex","BTCUSD",1729200470765,0.0986531,67154.0,67153.0,0.1642173]
["bitfinex","BTCUSD",1729200470986,0.0986531,67154.0,67153.0,0.1712173]
["bitfinex","BTCUSD",1729200471193,0.0976531,67154.0,67153.0,0.1712173]
["bitfinex","BTCUSD",1729200471603,0.0976531,67154.0,67153.0,0.1772173]
["bitfinex","BTCUSD",1729200472767,0.0976531,67154.0,67153.0,0.0183043]
["bitfinex","BTCUSD",1729200473841,0.0976531,67154.0,67153.0,0.1672173]
["bitfinex","BTCUSD",1729200474043,0.0976531,67154.0,67153.0,0.0183043]
["bitfinex","BTCUSD",1729200477303,0.0984791,67154.0,67153.0,0.0183043]
["bitfinex","BTCUSD",1729200480977,0.0984791,67154.0,67153.0,0.1672173]
["bitfinex","BTCUSD",1729200481182,0.0984791,67154.0,67153.0,0.0183043]
["bitfinex","BTCUSD",1729200481328,0.0984791,67154.0,67153.0,0.1722173]
["bitfinex","BTCUSD",1729200483435,0.0984791,67154.0,67153.0,0.21850486]
["bitfinex","BTCUSD",1729200486372,0.0984791,67154.0,67153.0,0.06959186]
["bitfinex","BTCUSD",1729200486578,0.0984791,67154.0,67153.0,0.21850486]
["bitfinex","BTCUSD",1729200487408,0.0984791,67154.0,67153.0,0.06959186]
["bitfinex","BTCUSD",1729200487608,0.0984791,67154.0,67153.0,0.21850486]
["bitfinex","BTCUSD",1729200488883,0.0984791,67154.0,67153.0,0.06959186]
["bitfinex","BTCUSD",1729200489085,0.0984791,67154.0,67153.0,0.07124586]
["bitfinex","BTCUSD",1729200489239,0.0984791,67154.0,67153.0,0.22015886]
["bitfinex","BTCUSD",1729200490451,0.000826,67154.0,67153.0,0.22015886]
["bitfinex","BTCUSD",1729200491303,0.000826,67154.0,67153.0,0.07124586]
["bitfinex","BTCUSD",1729200491510,0.000826,67154.0,67153.0,0.22313688]
["bitfinex","BTCUSD",1729200491983,0.000826,67154.0,67153.0,0.22015886]
["bitfinex","BTCUSD",1729200494607,0.000826,67154.0,67153.0,0.38424974]
["bitfinex","BTCUSD",1729200495476,0.000826,67154.0,67153.0,0.61262086]
["bitfinex","BTCUSD",1729200500564,0.000826,67154.0,67153.0,0.38424974]
["bitfinex","BTCUSD",1729200500818,0.000826,67154.0,67153.0,0.51787523]
["bitfinex","BTCUSD",1729200501010,0.000826,67154.0,67153.0,0.38424974]
["bitfinex","BTCUSD",1729200501356,0.000826,67154.0,67153.0,0.51787]
["bitfinex","BTCUSD",1729200502233,0.000826,67154.0,67153.0,0.5181995]
["bitfinex","BTCUSD",1729200502538,0.000826,67154.0,67153.0,0.38457708]
["bitfinex","BTCUSD",1729200503192,0.174426,67154.0,67153.0,0.23066408]
["bitfinex","BTCUSD",1729200503396,0.174426,67154.0,67153.0,0.18437652]
["bitfinex","BTCUSD",1729200503397,0.323337,67154.0,67153.0,0.18437652]
["bitfinex","BTCUSD",1729200503584,0.323337,67154.0,67153.0,0.06450536]
["bitfinex","BTCUSD",1729200503787,0.323337,67154.0,67153.0,0.0199583]
["bitfinex","BTCUSD",1729200504013,0.174426,67154.0,67153.0,0.014654]
["bitfinex","BTCUSD",1729200504224,0.323337,67154.0,67153.0,0.014654]
["bitfinex","BTCUSD",1729200507236,0.47229615,67154.0,67153.0,0.014654]
["bitfinex","BTCUSD",1729200507627,0.47229615,67154.0,67153.0,0.008654]
["bitfinex","BTCUSD",1729200508041,0.47229615,67154.0,67153.0,0.014654]
["bitfinex","BTCUSD",1729200508505,0.47229615,67154.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729200508925,0.47429615,67154.0,67153.0,0.008654]
["bitfinex","BTCUSD",1729200509128,0.47429615,67154.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729200509545,0.47529615,67154.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729200510438,0.47729615,67154.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729200510655,0.47529615,67154.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729200511126,0.47729615,67154.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729200511761,0.47529615,67154.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729200511978,0.47729615,67154.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729200512196,0.47529615,67154.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729200512632,0.47729615,67154.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729200514608,0.47529615,67154.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729200516277,0.47729615,67154.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729200516673,0.47529615,67154.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729200517700,0.47729615,67154.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729200519788,0.47529615,67154.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729200525276,0.47729615,67154.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729200526207,0.47529615,67154.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729200537339,0.47529615,67154.0,67153.0,0.00019524]
["bitfinex","BTCUSD",1729200542192,0.46991915,67154.0,67153.0,0.00019524]
["bitfinex","BTCUSD",1729200542432,0.47191915,67154.0,67153.0,0.00019524]
["bitfinex","BTCUSD",1729200544483,0.46991915,67154.0,67153.0,0.00019524]
["bitfinex","BTCUSD",1729200544689,0.47191915,67154.0,67153.0,0.00019524]
["bitfinex","BTCUSD",1729200544897,0.46991915,67154.0,67153.0,0.00019524]
["bitfinex","BTCUSD",1729200545848,0.47191915,67154.0,67153.0,0.00019524]
["bitfinex","BTCUSD",1729200547660,0.47274615,67154.0,67153.0,0.00019524]
["bitfinex","BTCUSD",1729200548548,0.47074615,67154.0,67153.0,0.00019524]
["bitfinex","BTCUSD",1729200553562,0.148918,67151.0,67150.0,0.22342208]
["bitfinex","BTCUSD",1729200553884,0.148918,67151.0,67142.0,0.26793265]
["bitfinex","BTCUSD",1729200553885,0.148923,67149.0,67142.0,0.26793265]
["bitfinex","BTCUSD",1729200554289,0.148923,67149.0,67143.0,0.04456585]
["bitfinex","BTCUSD",1729200554610,0.148923,67149.0,67142.0,0.26793265]
["bitfinex","BTCUSD",1729200554998,0.148923,67149.0,67142.0,0.27793265]
["bitfinex","BTCUSD",1729200555655,0.148923,67149.0,67142.0,0.2333668]
["bitfinex","BTCUSD",1729200556071,0.148925,67148.0,67142.0,0.27793265]
["bitfinex","BTCUSD",1729200556277,0.148925,67148.0,67142.0,0.26793265]
["bitfinex","BTCUSD",1729200556487,0.148925,67148.0,67142.0,0.2233668]
["bitfinex","BTCUSD",1729200556696,0.148925,67148.0,67143.0,0.009]
["bitfinex","BTCUSD",1729200556932,0.148925,67148.0,67142.0,0.2323668]
["bitfinex","BTCUSD",1729200557153,0.148925,67148.0,67142.0,0.2423668]
["bitfinex","BTCUSD",1729200557373,0.148925,67148.0,67142.0,0.2333668]
["bitfinex","BTCUSD",1729200557585,0.149925,67148.0,67142.0,0.2323668]
["bitfinex","BTCUSD",1729200558015,0.001,67148.0,67142.0,0.2323668]
["bitfinex","BTCUSD",1729200558223,0.148927,67147.0,67143.0,0.009]
["bitfinex","BTCUSD",1729200558448,0.149926,67148.0,67143.0,0.009]
["bitfinex","BTCUSD",1729200558659,0.149925,67148.0,67143.0,0.009]
["bitfinex","BTCUSD",1729200559106,0.148927,67147.0,67143.0,0.009]
["bitfinex","BTCUSD",1729200559328,0.001,67148.0,67143.0,0.010654]
["bitfinex","BTCUSD",1729200559583,0.001,67148.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200559825,0.149925,67148.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200560081,0.148928,67147.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200560301,0.29784,67150.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200560544,0.148925,67148.0,67143.0,0.010654]
["bitfinex","BTCUSD",1729200560777,0.001,67147.0,67143.0,0.009654]
["bitfinex","BTCUSD",1729200561013,0.001,67147.0,67143.0,0.018654]
["bitfinex","BTCUSD",1729200561242,0.148925,67148.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200561468,0.148925,67148.0,67143.0,0.009654]
["bitfinex","BTCUSD",1729200561743,0.297845,67149.0,67143.0,0.009654]
["bitfinex","BTCUSD",1729200562203,0.14995915,67150.0,67143.0,0.009654]
["bitfinex","BTCUSD",1729200562204,0.148928,67147.0,67143.0,0.009654]
["bitfinex","BTCUSD",1729200562439,0.148929,67146.0,67143.0,0.009654]
["bitfinex","BTCUSD",1729200562673,0.148929,67146.0,67143.0,0.018654]
["bitfinex","BTCUSD",1729200562906,0.148929,67146.0,67143.0,0.010654]
["bitfinex","BTCUSD",1729200563143,0.148929,67146.0,67143.0,0.009654]
["bitfinex","BTCUSD",1729200563637,0.001,67147.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200563638,0.148927,67147.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200563868,0.001,67146.0,67143.0,0.018654]
["bitfinex","BTCUSD",1729200564116,0.149929,67146.0,67143.0,0.009654]
["bitfinex","BTCUSD",1729200564368,0.149929,67146.0,67143.0,0.018654]
["bitfinex","BTCUSD",1729200565075,0.148927,67147.0,67143.0,0.010654]
["bitfinex","BTCUSD",1729200566245,0.148929,67146.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200566472,0.148929,67146.0,67143.0,0.018654]
["bitfinex","BTCUSD",1729200567378,0.148929,67146.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200567595,0.149929,67146.0,67143.0,0.009654]
["bitfinex","BTCUSD",1729200568058,0.44679915,67150.0,67143.0,0.010654]
["bitfinex","BTCUSD",1729200568268,0.148928,67147.0,67143.0,0.010654]
["bitfinex","BTCUSD",1729200568479,0.148928,67147.0,67143.0,0.012654]
["bitfinex","BTCUSD",1729200569330,0.148928,67147.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729200569541,0.148928,67147.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200569967,0.148928,67147.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729200570193,0.148929,67146.0,67143.0,0.006654]
["bitfinex","BTCUSD",1729200570433,0.148929,67146.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200570849,0.148929,67146.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200571065,0.148929,67146.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200571281,0.148929,67146.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200571483,0.297845,67149.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200572124,0.297845,67149.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200572125,0.148928,67147.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200572343,0.148928,67147.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200572549,0.148928,67147.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200572965,0.148928,67147.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200573181,0.148928,67147.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200573395,0.148928,67147.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200573617,0.148928,67147.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729200573845,0.0929,67146.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200574250,0.0929,67146.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729200574719,0.0929,67146.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200575173,0.0929,67146.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729200575384,0.241829,67146.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200575830,0.241829,67146.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200576044,0.148932,67145.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200576276,0.241829,67146.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200576681,0.148933,67144.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200576898,0.148931,67145.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200577107,0.390762,67146.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200577321,0.148931,67145.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200577533,0.148931,67145.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200577995,0.148931,67145.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729200578201,0.24183,67146.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729200578416,0.24183,67146.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200579072,0.0929,67146.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200579758,0.0929,67146.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200579967,0.0929,67146.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729200580174,0.0929,67146.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200580608,0.148932,67145.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729200580854,0.148932,67145.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200581489,0.0929,67146.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200581697,0.0929,67146.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729200582110,0.148933,67145.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729200582520,0.148933,67144.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729200582941,0.39076,67146.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729200583146,0.148931,67145.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200583565,0.148931,67145.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200583777,0.0929,67146.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200583973,0.241829,67146.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200584193,0.241829,67146.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200584403,0.241829,67146.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200584635,0.241829,67146.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200584636,0.148932,67145.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200584826,0.148932,67145.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729200585042,0.148932,67145.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200586893,0.148932,67145.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729200587108,0.148932,67145.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200587331,0.148932,67145.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200587554,0.148932,67145.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200588842,0.0929,67146.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200589044,0.297863,67145.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200589250,0.148931,67145.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200589931,0.148931,67145.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729200590143,0.148931,67145.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200590366,0.148931,67145.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200590804,0.148931,67145.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729200591011,0.148931,67145.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200591418,0.148931,67145.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200592278,0.46989215,67144.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200593361,0.46989215,67144.0,67143.0,0.003654]
["bitfinex","BTCUSD",1729200593575,0.46989215,67144.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200593792,0.46989215,67144.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200594934,0.49289215,67144.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200595137,0.6221455,67144.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200595987,0.49289215,67144.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200599771,0.46989215,67144.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200617913,0.47071915,67144.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200626726,0.46619115,67144.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200629054,0.38919115,67144.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200629266,0.000827,67144.0,67143.0,0.153589]
["bitfinex","BTCUSD",1729200631379,0.000827,67144.0,67143.0,0.24096759]
["bitfinex","BTCUSD",1729200631587,0.000827,67144.0,67143.0,0.46917077]
["bitfinex","BTCUSD",1729200631788,0.000827,67144.0,67143.0,0.40235172]
["bitfinex","BTCUSD",1729200632265,0.000827,67144.0,67143.0,0.46912337]
["bitfinex","BTCUSD",1729200632642,0.000827,67144.0,67143.0,0.40235172]
["bitfinex","BTCUSD",1729200632846,0.000827,67144.0,67143.0,0.46912144]
["bitfinex","BTCUSD",1729200633761,0.000827,67144.0,67143.0,0.237989]
["bitfinex","BTCUSD",1729200637228,0.000827,67144.0,67143.0,0.009654]
["bitfinex","BTCUSD",1729200637440,0.000827,67144.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200637441,0.099927,67144.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200637873,0.24886,67144.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200639183,0.42081915,67144.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200639398,0.49631915,67144.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200640529,0.49631915,67144.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200640954,0.49631915,67144.0,67143.0,0.004654]
["bitfinex","BTCUSD",1729200641135,0.61035046,67144.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200641550,0.61135046,67144.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200641700,0.61135046,67144.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200642320,0.61135046,67144.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200642805,0.61335046,67144.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200646890,0.61535046,67144.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200647110,0.65997745,67144.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200647516,0.61535046,67144.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200647733,0.68229095,67144.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200647963,0.70256121,67144.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200648170,0.70156121,67144.0,67143.0,0.001654]
["bitfinex","BTCUSD",1729200648389,0.61935046,67144.0,67143.0,0.002654]
["bitfinex","BTCUSD",1729200648617,0.173935,67143.0,67142.0,0.001654]
["bitfinex","BTCUSD",1729200648816,0.70542493,67143.0,67142.0,0.001654]
["bitfinex","BTCUSD",1729200649263,0.63853127,67143.0,67142.0,0.001654]
["bitfinex","BTCUSD",1729200649897,0.64553127,67143.0,67142.0,0.002654]
["bitfinex","BTCUSD",1729200650139,0.71242493,67143.0,67142.0,0.002654]
["bitfinex","BTCUSD",1729200650378,0.69010903,67143.0,67142.0,0.002654]
["bitfinex","BTCUSD",1729200650624,0.79610903,67143.0,67142.0,0.003654]
["bitfinex","BTCUSD",1729200650826,0.79610903,67143.0,67138.0,0.001652]
["bitfinex","BTCUSD",1729200650827,0.344444,67139.0,67138.0,0.001652]
["bitfinex","BTCUSD",1729200651059,0.53798325,67139.0,67138.0,0.001652]
["bitfinex","BTCUSD",1729200652142,0.53798325,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200652365,0.50040315,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200653007,0.50640315,67139.0,67138.0,0.003652]
["bitfinex","BTCUSD",1729200653216,0.6553623,67139.0,67138.0,0.003652]
["bitfinex","BTCUSD",1729200653627,0.50640315,67139.0,67138.0,0.003652]
["bitfinex","BTCUSD",1729200661046,0.49940315,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200661264,0.49340315,67139.0,67138.0,0.001652]
["bitfinex","BTCUSD",1729200661679,0.50940315,67139.0,67138.0,0.003652]
["bitfinex","BTCUSD",1729200662324,0.49940315,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200662534,0.6483623,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200662990,0.6423623,67139.0,67138.0,0.001652]
["bitfinex","BTCUSD",1729200663199,0.6553623,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200663857,0.6693623,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200675932,0.51840315,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200676362,0.52040315,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200682239,0.56490199,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200683408,0.58715141,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200684252,0.52040315,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200684675,0.6693623,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200685330,0.75835999,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200687264,0.6693623,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200688412,0.78060941,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200689711,0.78103433,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200689954,0.6693623,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200711582,0.6648343,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200711796,0.51587515,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200725616,0.51387515,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200725821,0.51587515,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200731915,0.51670215,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200732127,0.62843869,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200732330,0.51670215,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200732703,0.44010215,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200737808,0.5890613,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200743027,0.43810215,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200748155,0.44010215,67139.0,67138.0,0.002652]
["bitfinex","BTCUSD",1729200750250,0.297907,67135.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729200750450,0.2389994,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729200751511,0.2389994,67134.0,67133.0,0.002652]
["bitfinex","BTCUSD",1729200751732,0.3879544,67134.0,67133.0,0.001652]
["bitfinex","BTCUSD",1729200751948,0.3979544,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200752500,0.33091415,67134.0,67133.0,0.002652]
["bitfinex","BTCUSD",1729200753406,0.4798733,67134.0,67133.0,0.002652]
["bitfinex","BTCUSD",1729200753820,0.4898733,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200754493,0.53456387,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200754710,0.4898733,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200755423,0.34091415,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200756495,0.38560472,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200757136,0.34091415,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200757345,0.38560472,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200757571,0.34091415,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200757780,0.38560472,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200758006,0.34091415,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200759537,0.38560472,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200759760,0.34091415,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200760911,0.38560472,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200761141,0.34091415,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200761580,0.39342212,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200762244,0.34091415,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200769510,0.43311415,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200769697,0.50014596,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200771761,0.43311415,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200772891,0.50861415,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200773089,0.76929298,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200773564,0.6575733,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200774021,0.74700039,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200774487,0.6575733,67134.0,67133.0,0.003652]
["bitfinex","BTCUSD",1729200775330,0.148973,67126.0,67125.0,0.0497954]
["bitfinex","BTCUSD",1729200775543,0.29793215,67126.0,67125.0,0.0497954]
["bitfinex","BTCUSD",1729200775761,0.148979,67124.0,67121.0,0.22342208]
["bitfinex","BTCUSD",1729200776413,0.148979,67124.0,67119.0,0.04463026]
["bitfinex","BTCUSD",1729200776631,0.148979,67124.0,67118.0,0.19362026]
["bitfinex","BTCUSD",1729200776860,0.148979,67124.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729200777284,0.148979,67124.0,67119.0,0.19361926]
["bitfinex","BTCUSD",1729200777690,0.148979,67124.0,67119.0,0.19761926]
["bitfinex","BTCUSD",1729200778197,0.148979,67124.0,67119.0,0.152989]
["bitfinex","BTCUSD",1729200778430,0.02468745,67123.0,67119.0,0.152989]
["bitfinex","BTCUSD",1729200778858,0.148979,67124.0,67119.0,0.152989]
["bitfinex","BTCUSD",1729200778859,0.148979,67124.0,67119.0,0.20061926]
["bitfinex","BTCUSD",1729200780344,0.148979,67124.0,67119.0,0.04763026]
["bitfinex","BTCUSD",1729200780555,0.148979,67124.0,67119.0,0.04463026]
["bitfinex","BTCUSD",1729200780772,0.148979,67124.0,67119.0,0.04863026]
["bitfinex","BTCUSD",1729200781641,0.148979,67124.0,67119.0,0.27205234]
["bitfinex","BTCUSD",1729200781854,0.148979,67124.0,67119.0,0.27605234]
["bitfinex","BTCUSD",1729200784071,0.14895915,67126.0,67119.0,0.27605234]
["bitfinex","BTCUSD",1729200784072,0.29793315,67126.0,67119.0,0.27605234]
["bitfinex","BTCUSD",1729200784285,0.148969,67128.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729200784488,0.14895915,67127.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729200784702,0.29793015,67127.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729200784903,0.29793015,67127.0,67122.0,0.04463026]
["bitfinex","BTCUSD",1729200785148,0.29793015,67127.0,67122.0,0.19361226]
["bitfinex","BTCUSD",1729200786001,0.29793015,67127.0,67122.0,0.19363436]
["bitfinex","BTCUSD",1729200786217,0.14895915,67127.0,67122.0,0.04465236]
["bitfinex","BTCUSD",1729200786436,0.148974,67126.0,67122.0,0.04465236]
["bitfinex","BTCUSD",1729200786892,0.148976,67125.0,67122.0,0.04465236]
["bitfinex","BTCUSD",1729200787309,0.148976,67125.0,67122.0,0.002]
["bitfinex","BTCUSD",1729200787520,1.71505964,67120.0,67118.0,0.04465349]
["bitfinex","BTCUSD",1729200788184,1.71505964,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729200789072,1.71505964,67120.0,67119.0,0.1539733]
["bitfinex","BTCUSD",1729200790142,1.71505964,67120.0,67119.0,0.0066383]
["bitfinex","BTCUSD",1729200790351,1.71505964,67120.0,67119.0,0.0096383]
["bitfinex","BTCUSD",1729200790796,1.71505964,67120.0,67119.0,0.0106383]
["bitfinex","BTCUSD",1729200791008,1.71505964,67120.0,67119.0,0.0066383]
["bitfinex","BTCUSD",1729200791231,1.71505964,67120.0,67119.0,0.0096383]
["bitfinex","BTCUSD",1729200791855,1.71505964,67120.0,67119.0,0.0136383]
["bitfinex","BTCUSD",1729200792065,1.71505964,67120.0,67119.0,0.0066383]
["bitfinex","BTCUSD",1729200793469,1.71505964,67120.0,67119.0,0.0136383]
["bitfinex","BTCUSD",1729200794120,1.71505964,67120.0,67119.0,0.0106383]
["bitfinex","BTCUSD",1729200794339,1.71505964,67120.0,67119.0,0.0066383]
["bitfinex","BTCUSD",1729200794545,1.71505964,67120.0,67119.0,0.0096383]
["bitfinex","BTCUSD",1729200794780,1.71505964,67120.0,67119.0,0.0136383]
["bitfinex","BTCUSD",1729200796382,1.71505964,67120.0,67117.0,0.153992]
["bitfinex","BTCUSD",1729200796383,0.28537726,67110.0,67109.0,0.30302]
["bitfinex","BTCUSD",1729200796584,0.28537726,67110.0,67109.0,0.72282497]
["bitfinex","BTCUSD",1729200796717,0.28537726,67110.0,67109.0,0.27580869]
["bitfinex","BTCUSD",1729200796928,0.28537726,67110.0,67109.0,0.11093068]
["bitfinex","BTCUSD",1729200797139,0.28537726,67110.0,67109.0,0.27581198]
["bitfinex","BTCUSD",1729200797357,0.28537726,67110.0,67109.0,0.11093068]
["bitfinex","BTCUSD",1729200797559,0.28537726,67110.0,67109.0,0.01093068]
["bitfinex","BTCUSD",1729200797949,0.28737726,67110.0,67109.0,0.03193068]
["bitfinex","BTCUSD",1729200803064,0.28737726,67110.0,67109.0,0.03358468]
["bitfinex","BTCUSD",1729200803318,0.28820426,67110.0,67109.0,0.03358468]
["bitfinex","BTCUSD",1729200803754,0.28820426,67110.0,67109.0,0.13358468]
["bitfinex","BTCUSD",1729200803976,0.28820426,67110.0,67109.0,0.29835048]
["bitfinex","BTCUSD",1729200804416,0.002827,67110.0,67109.0,0.01297322]
["bitfinex","BTCUSD",1729200805521,0.002827,67110.0,67109.0,0.06694803]
["bitfinex","BTCUSD",1729200806378,0.002827,67110.0,67108.0,0.03]
["bitfinex","BTCUSD",1729200806379,0.002827,67110.0,67108.0,0.11926386]
["bitfinex","BTCUSD",1729200806607,0.002827,67110.0,67109.0,0.06696704]
["bitfinex","BTCUSD",1729200806822,0.002827,67110.0,67109.0,0.06696763]
["bitfinex","BTCUSD",1729200807054,0.002827,67110.0,67108.0,0.03608224]
["bitfinex","BTCUSD",1729200807294,0.001827,67110.0,67108.0,0.03608224]
["bitfinex","BTCUSD",1729200807509,0.002827,67110.0,67108.0,0.03608224]
["bitfinex","BTCUSD",1729200808166,0.001827,67110.0,67108.0,0.03608224]
["bitfinex","BTCUSD",1729200808380,0.002827,67110.0,67109.0,0.0669673]
["bitfinex","BTCUSD",1729200808851,0.002827,67110.0,67108.0,0.03608224]
["bitfinex","BTCUSD",1729200809732,0.002827,67110.0,67109.0,0.0669658]
["bitfinex","BTCUSD",1729200809983,0.001827,67110.0,67108.0,0.03608224]
["bitfinex","BTCUSD",1729200810431,0.001827,67110.0,67109.0,0.00297958]
["bitfinex","BTCUSD",1729200810870,0.000827,67110.0,67108.0,0.03608224]
["bitfinex","BTCUSD",1729200811323,0.002827,67110.0,67108.0,0.03608224]
["bitfinex","BTCUSD",1729200811973,0.001827,67110.0,67108.0,0.03608224]
["bitfinex","BTCUSD",1729200813325,0.001827,67110.0,67108.0,0.1253461]
["bitfinex","BTCUSD",1729200813326,0.002827,67110.0,67108.0,0.1253461]
["bitfinex","BTCUSD",1729200813543,0.001827,67110.0,67109.0,0.08926386]
["bitfinex","BTCUSD",1729200813977,0.002827,67110.0,67109.0,0.08926386]
["bitfinex","BTCUSD",1729200814405,0.001827,67110.0,67109.0,0.08926386]
["bitfinex","BTCUSD",1729200814631,0.001827,67110.0,67108.0,0.03608224]
["bitfinex","BTCUSD",1729200815096,0.002827,67110.0,67108.0,0.03608224]
["bitfinex","BTCUSD",1729200815758,0.002827,67110.0,67108.0,0.03773624]
["bitfinex","BTCUSD",1729200816181,0.001827,67110.0,67108.0,0.03773624]
["bitfinex","BTCUSD",1729200816634,0.002827,67110.0,67108.0,0.14933274]
["bitfinex","BTCUSD",1729200816894,0.001827,67110.0,67108.0,0.14933274]
["bitfinex","BTCUSD",1729200817121,0.002827,67110.0,67108.0,0.14933274]
["bitfinex","BTCUSD",1729200819300,0.002827,67110.0,67108.0,0.14933115]
["bitfinex","BTCUSD",1729200819521,0.002827,67110.0,67109.0,0.16477757]
["bitfinex","BTCUSD",1729200819969,0.002827,67110.0,67109.0,0.1677573]
["bitfinex","BTCUSD",1729200820408,0.000827,67110.0,67109.0,0.1677573]
["bitfinex","BTCUSD",1729200820840,0.002827,67110.0,67109.0,0.1677573]
["bitfinex","BTCUSD",1729200822314,0.002827,67110.0,67109.0,0.3167683]
["bitfinex","BTCUSD",1729200822520,0.12122163,67100.0,67099.0,0.547096]
["bitfinex","BTCUSD",1729200822789,0.12122163,67100.0,67099.0,0.69605515]
["bitfinex","BTCUSD",1729200823433,0.12122163,67100.0,67099.0,0.72673938]
["bitfinex","BTCUSD",1729200823645,0.12122163,67100.0,67099.0,0.72873938]
["bitfinex","BTCUSD",1729200823859,0.12222163,67100.0,67099.0,0.72873938]
["bitfinex","BTCUSD",1729200824118,0.12322163,67100.0,67099.0,0.72873938]
["bitfinex","BTCUSD",1729200824846,0.12322163,67100.0,67099.0,0.72673938]
["bitfinex","BTCUSD",1729200825054,0.12222163,67100.0,67099.0,0.72673938]
["bitfinex","BTCUSD",1729200825673,0.12222163,67100.0,67099.0,0.72873938]
["bitfinex","BTCUSD",1729200826086,0.12222163,67100.0,67099.0,0.75099435]
["bitfinex","BTCUSD",1729200826501,0.12322163,67100.0,67099.0,0.75099435]
["bitfinex","BTCUSD",1729200826912,0.12222163,67100.0,67099.0,0.75099435]
["bitfinex","BTCUSD",1729200827317,0.12222163,67100.0,67099.0,0.8402791]
["bitfinex","BTCUSD",1729200827732,0.12322163,67100.0,67099.0,0.8382791]
["bitfinex","BTCUSD",1729200828141,0.12322163,67100.0,67099.0,0.8399331]
["bitfinex","BTCUSD",1729200830697,0.12322163,67100.0,67099.0,0.75064835]
["bitfinex","BTCUSD",1729200831666,0.12322163,67100.0,67099.0,0.83993241]
["bitfinex","BTCUSD",1729200831872,0.12322163,67100.0,67099.0,0.83993369]
["bitfinex","BTCUSD",1729200832502,0.12322163,67100.0,67099.0,0.79715466]
["bitfinex","BTCUSD",1729200832669,0.29432163,67100.0,67099.0,0.79715466]
["bitfinex","BTCUSD",1729200836077,0.29232163,67100.0,67099.0,0.79715466]
["bitfinex","BTCUSD",1729200836296,0.29432163,67100.0,67099.0,0.79715466]
["bitfinex","BTCUSD",1729200836962,0.29332163,67100.0,67099.0,0.79715466]
["bitfinex","BTCUSD",1729200837388,0.29432163,67100.0,67099.0,0.96192346]
["bitfinex","BTCUSD",1729200837601,0.29332163,67100.0,67099.0,0.96192346]
["bitfinex","BTCUSD",1729200837813,0.29232163,67100.0,67099.0,0.96192346]
["bitfinex","BTCUSD",1729200838050,0.29432163,67100.0,67099.0,0.96192346]
["bitfinex","BTCUSD",1729200839220,0.29232163,67100.0,67099.0,0.96192346]
["bitfinex","BTCUSD",1729200839402,0.29332163,67100.0,67099.0,0.96192346]
["bitfinex","BTCUSD",1729200839651,0.29432163,67100.0,67099.0,0.96192346]
["bitfinex","BTCUSD",1729200840697,0.29514863,67100.0,67099.0,0.96192346]
["bitfinex","BTCUSD",1729200841114,0.29514863,67100.0,67099.0,0.96191592]
["bitfinex","BTCUSD",1729200841536,0.29514863,67100.0,67099.0,0.96192891]
["bitfinex","BTCUSD",1729200842576,0.29514863,67100.0,67099.0,0.91543014]
["bitfinex","BTCUSD",1729200842794,0.29514863,67100.0,67099.0,1.02703543]
["bitfinex","BTCUSD",1729200843454,0.29414863,67100.0,67099.0,0.58001328]
["bitfinex","BTCUSD",1729200843674,0.29414863,67100.0,67099.0,0.38533628]
["bitfinex","BTCUSD",1729200843886,0.29414863,67100.0,67099.0,0.38533522]
["bitfinex","BTCUSD",1729200844109,0.29514863,67100.0,67099.0,0.53436822]
["bitfinex","BTCUSD",1729200844561,0.29414863,67100.0,67099.0,0.53436822]
["bitfinex","BTCUSD",1729200844771,0.29414863,67100.0,67099.0,0.4450852]
["bitfinex","BTCUSD",1729200844975,0.29414863,67100.0,67099.0,0.53436822]
["bitfinex","BTCUSD",1729200845195,0.29314863,67100.0,67099.0,0.53436822]
["bitfinex","BTCUSD",1729200845416,0.29314863,67100.0,67099.0,0.38533522]
["bitfinex","BTCUSD",1729200845672,0.29314863,67100.0,67099.0,0.13127041]
["bitfinex","BTCUSD",1729200845673,0.29914863,67100.0,67099.0,0.13127041]
["bitfinex","BTCUSD",1729200845903,0.29914863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200846553,0.30014863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200846995,0.29814863,67100.0,67099.0,0.04629967]
["bitfinex","BTCUSD",1729200847240,0.30014863,67100.0,67099.0,0.04629967]
["bitfinex","BTCUSD",1729200847455,0.29914863,67100.0,67099.0,0.04629967]
["bitfinex","BTCUSD",1729200847663,0.29914863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200847883,0.30014863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200848956,0.29914863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200849167,0.29814863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200849404,0.30014863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200849611,0.29914863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200850029,0.30014863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200850249,0.29914863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200850465,0.29814863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200850686,0.30014863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200851987,0.33016349,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200852203,0.32916349,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200852822,0.32816349,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200853029,0.32916349,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200853280,0.30014863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200853496,0.29814863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200853725,0.30014863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200853934,0.29914863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200855923,0.30014863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200856129,0.29914863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200856546,0.30014863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200856966,0.29914863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200857387,0.30014863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200857596,0.33106349,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200858439,0.32906349,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200858866,0.30014863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200859077,0.29914863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200859513,0.30014863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200859980,0.29914863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200860196,0.30014863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200861557,0.29814863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200861968,0.30014863,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729200862417,0.12804863,67100.0,67096.0,0.01875099]
["bitfinex","BTCUSD",1729200862858,0.12904863,67100.0,67096.0,0.01875099]
["bitfinex","BTCUSD",1729200863062,0.171,67098.0,67096.0,0.01875099]
["bitfinex","BTCUSD",1729200863270,0.0929,67097.0,67096.0,0.01875099]
["bitfinex","BTCUSD",1729200864140,0.171,67097.0,67096.0,0.01875099]
["bitfinex","BTCUSD",1729200865464,0.172,67097.0,67096.0,0.01875099]
["bitfinex","BTCUSD",1729200866129,0.171,67097.0,67096.0,0.01875099]
["bitfinex","BTCUSD",1729200866339,0.172,67097.0,67096.0,0.01875099]
["bitfinex","BTCUSD",1729200868100,0.171,67097.0,67096.0,0.01875099]
["bitfinex","BTCUSD",1729200868559,0.172,67097.0,67096.0,0.01875099]
["bitfinex","BTCUSD",1729200868767,0.172,67097.0,67092.0,0.1]
["bitfinex","BTCUSD",1729200868768,0.0996,67096.0,67092.0,0.1]
["bitfinex","BTCUSD",1729200869341,0.0996,67096.0,67092.0,0.249048]
["bitfinex","BTCUSD",1729200869539,0.0996,67094.0,67092.0,0.249048]
["bitfinex","BTCUSD",1729200870166,0.0996,67094.0,67093.0,0.1]
["bitfinex","BTCUSD",1729200871372,0.0996,67094.0,67091.0,0.20105183]
["bitfinex","BTCUSD",1729200871373,0.0996,67094.0,67091.0,0.15200183]
["bitfinex","BTCUSD",1729200871577,0.0996,67094.0,67091.0,0.30105183]
["bitfinex","BTCUSD",1729200871998,0.0996,67092.0,67091.0,0.30105183]
["bitfinex","BTCUSD",1729200872434,0.0996,67092.0,67091.0,0.25645007]
["bitfinex","BTCUSD",1729200873340,0.1006,67092.0,67091.0,0.25645007]
["bitfinex","BTCUSD",1729200873591,0.1006,67092.0,67091.0,0.00740007]
["bitfinex","BTCUSD",1729200874013,0.1006,67092.0,67090.0,0.19461355]
["bitfinex","BTCUSD",1729200874014,0.1006,67092.0,67090.0,0.05]
["bitfinex","BTCUSD",1729200874232,0.1006,67092.0,67091.0,0.249051]
["bitfinex","BTCUSD",1729200874899,0.1006,67092.0,67091.0,0.2936648]
["bitfinex","BTCUSD",1729200875105,0.1006,67092.0,67091.0,0.249051]
["bitfinex","BTCUSD",1729200875315,0.1006,67092.0,67091.0,0.1]
["bitfinex","BTCUSD",1729200875544,0.0996,67092.0,67091.0,0.249051]
["bitfinex","BTCUSD",1729200875756,0.1006,67092.0,67091.0,0.27110532]
["bitfinex","BTCUSD",1729200875951,0.1016,67092.0,67091.0,0.27110532]
["bitfinex","BTCUSD",1729200876507,0.1006,67092.0,67091.0,0.27110532]
["bitfinex","BTCUSD",1729200876714,0.1006,67092.0,67091.0,0.12205432]
["bitfinex","BTCUSD",1729200877010,0.0996,67092.0,67091.0,0.27275932]
["bitfinex","BTCUSD",1729200877397,0.1006,67092.0,67091.0,0.27275932]
["bitfinex","BTCUSD",1729200877811,0.0996,67092.0,67091.0,0.27275932]
["bitfinex","BTCUSD",1729200878236,0.1006,67092.0,67091.0,0.27275932]
["bitfinex","BTCUSD",1729200878647,0.1006,67092.0,67091.0,0.317383]
["bitfinex","BTCUSD",1729200878858,0.1016,67092.0,67091.0,0.27275932]
["bitfinex","BTCUSD",1729200879115,0.1006,67092.0,67091.0,0.27275932]
["bitfinex","BTCUSD",1729200879326,0.1006,67092.0,67091.0,0.317383]
["bitfinex","BTCUSD",1729200879543,0.1016,67092.0,67091.0,0.317383]
["bitfinex","BTCUSD",1729200879756,0.1016,67092.0,67091.0,0.27275932]
["bitfinex","BTCUSD",1729200880222,0.1006,67092.0,67091.0,0.27275932]
["bitfinex","BTCUSD",1729200880447,0.1016,67092.0,67091.0,0.27275932]
["bitfinex","BTCUSD",1729200880666,0.1016,67092.0,67091.0,0.19062814]
["bitfinex","BTCUSD",1729200880901,0.095072,67092.0,67091.0,0.27275932]
["bitfinex","BTCUSD",1729200881100,0.096072,67092.0,67091.0,0.27275932]
["bitfinex","BTCUSD",1729200881695,0.097072,67092.0,67091.0,0.27275932]
["bitfinex","BTCUSD",1729200882336,0.096072,67092.0,67091.0,0.33967914]
["bitfinex","BTCUSD",1729200882764,0.097072,67092.0,67091.0,0.33967914]
["bitfinex","BTCUSD",1729200882989,0.096072,67092.0,67091.0,0.33967914]
["bitfinex","BTCUSD",1729200883402,0.096072,67092.0,67091.0,0.33971732]
["bitfinex","BTCUSD",1729200883630,0.097072,67092.0,67091.0,0.33971732]
["bitfinex","BTCUSD",1729200884073,0.096072,67092.0,67091.0,0.33971732]
["bitfinex","BTCUSD",1729200884287,0.096072,67092.0,67091.0,0.50451635]
["bitfinex","BTCUSD",1729200884498,0.097072,67092.0,67091.0,0.50451635]
["bitfinex","BTCUSD",1729200885361,0.097072,67092.0,67091.0,0.43755835]
["bitfinex","BTCUSD",1729200889565,0.097072,67092.0,67091.0,0.27275932]
["bitfinex","BTCUSD",1729200889693,0.097072,67092.0,67091.0,0.33976452]
["bitfinex","BTCUSD",1729200889906,0.097072,67092.0,67091.0,0.50467551]
["bitfinex","BTCUSD",1729200890130,0.097899,67092.0,67091.0,0.50467551]
["bitfinex","BTCUSD",1729200890490,0.097899,67092.0,67091.0,0.43767031]
["bitfinex","BTCUSD",1729200891153,0.097899,67092.0,67091.0,0.52694765]
["bitfinex","BTCUSD",1729200891396,0.097899,67092.0,67091.0,0.43767031]
["bitfinex","BTCUSD",1729200892896,0.097899,67092.0,67091.0,0.43768032]
["bitfinex","BTCUSD",1729200894814,0.097899,67092.0,67091.0,0.52704794]
["bitfinex","BTCUSD",1729200895028,0.097899,67092.0,67091.0,0.43768032]
["bitfinex","BTCUSD",1729200895903,0.178399,67092.0,67091.0,0.43768032]
["bitfinex","BTCUSD",1729200897874,0.183399,67092.0,67091.0,0.43768032]
["bitfinex","BTCUSD",1729200898056,0.183399,67092.0,67091.0,0.42705138]
["bitfinex","BTCUSD",1729200898207,0.183399,67092.0,67091.0,0.33768032]
["bitfinex","BTCUSD",1729200898801,0.180399,67092.0,67091.0,0.23979219]
["bitfinex","BTCUSD",1729200899245,0.180399,67092.0,67091.0,0.09074119]
["bitfinex","BTCUSD",1729200899454,0.180399,67092.0,67091.0,0.23979219]
["bitfinex","BTCUSD",1729200904955,0.180399,67092.0,67091.0,0.17275932]
["bitfinex","BTCUSD",1729200907796,0.1995216,67092.0,67091.0,0.17275932]
["bitfinex","BTCUSD",1729200908896,0.180399,67092.0,67091.0,0.17275932]
["bitfinex","BTCUSD",1729200911660,0.180399,67092.0,67091.0,0.33773788]
["bitfinex","BTCUSD",1729200913842,0.180399,67092.0,67091.0,0.17275932]
["bitfinex","BTCUSD",1729200916171,0.180399,67092.0,67091.0,0.150705]
["bitfinex","BTCUSD",1729200917464,0.180399,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729200917883,0.180399,67092.0,67091.0,0.150705]
["bitfinex","BTCUSD",1729200918322,0.179399,67092.0,67091.0,0.150705]
["bitfinex","BTCUSD",1729200918747,0.180399,67092.0,67091.0,0.150705]
["bitfinex","BTCUSD",1729200919167,0.179399,67092.0,67091.0,0.150705]
["bitfinex","BTCUSD",1729200919592,0.180399,67092.0,67091.0,0.150705]
["bitfinex","BTCUSD",1729200920045,0.1995216,67092.0,67091.0,0.150705]
["bitfinex","BTCUSD",1729200920463,0.1995216,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729200920661,0.1995216,67092.0,67091.0,0.150705]
["bitfinex","BTCUSD",1729200921078,0.180399,67092.0,67091.0,0.150705]
["bitfinex","BTCUSD",1729200921287,0.179399,67092.0,67091.0,0.150705]
["bitfinex","BTCUSD",1729200921819,0.180399,67092.0,67091.0,0.150705]
["bitfinex","BTCUSD",1729200922756,0.179399,67092.0,67091.0,0.150705]
["bitfinex","BTCUSD",1729200923042,0.180399,67092.0,67091.0,0.150705]
["bitfinex","BTCUSD",1729200928085,0.180399,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729200931625,0.180399,67092.0,67091.0,0.00591002]
["bitfinex","BTCUSD",1729200932157,0.180399,67092.0,67091.0,0.15496102]
["bitfinex","BTCUSD",1729200951584,0.180399,67092.0,67091.0,0.00591002]
["bitfinex","BTCUSD",1729200955408,0.179399,67092.0,67091.0,0.00591002]
["bitfinex","BTCUSD",1729200955622,0.180399,67092.0,67091.0,0.00591002]
["bitfinex","BTCUSD",1729200955826,0.180399,67092.0,67091.0,0.15496102]
["bitfinex","BTCUSD",1729200955954,0.19931958,67092.0,67091.0,0.15496102]
["bitfinex","BTCUSD",1729200956361,0.20031958,67092.0,67091.0,0.15496102]
["bitfinex","BTCUSD",1729200957199,0.180399,67092.0,67091.0,0.15496102]
["bitfinex","BTCUSD",1729200964400,0.180399,67092.0,67091.0,0.00591002]
["bitfinex","BTCUSD",1729200964829,0.180399,67092.0,67091.0,0.15496102]
["bitfinex","BTCUSD",1729200965243,0.175588,67092.0,67091.0,0.15496102]
["bitfinex","BTCUSD",1729200972178,0.175588,67092.0,67091.0,0.00591002]
["bitfinex","BTCUSD",1729200977454,0.1947295,67092.0,67091.0,0.00591002]
["bitfinex","BTCUSD",1729200978362,0.2047295,67092.0,67091.0,0.00591002]
["bitfinex","BTCUSD",1729200980541,0.2047295,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729200982288,0.185588,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729200982702,0.185588,67092.0,67091.0,0.00595778]
["bitfinex","BTCUSD",1729200984072,0.185588,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729200986327,0.185588,67092.0,67091.0,0.150705]
["bitfinex","BTCUSD",1729200986328,0.002827,67092.0,67091.0,0.150705]
["bitfinex","BTCUSD",1729200986536,0.002827,67092.0,67091.0,0.31555852]
["bitfinex","BTCUSD",1729200986772,0.002827,67092.0,67091.0,0.40920884]
["bitfinex","BTCUSD",1729200987460,0.002827,67092.0,67091.0,0.31987288]
["bitfinex","BTCUSD",1729200987684,0.001827,67092.0,67091.0,0.31987288]
["bitfinex","BTCUSD",1729200987925,0.002827,67092.0,67091.0,0.31987288]
["bitfinex","BTCUSD",1729200988143,0.000827,67092.0,67091.0,0.31987288]
["bitfinex","BTCUSD",1729200988572,0.002827,67092.0,67091.0,0.32387288]
["bitfinex","BTCUSD",1729200989000,0.001827,67092.0,67091.0,0.31987288]
["bitfinex","BTCUSD",1729200989438,0.002827,67092.0,67091.0,0.16827245]
["bitfinex","BTCUSD",1729200989673,0.002827,67092.0,67091.0,0.3330245]
["bitfinex","BTCUSD",1729200990563,0.001827,67092.0,67091.0,0.3330245]
["bitfinex","BTCUSD",1729200990983,0.002827,67092.0,67091.0,0.3450245]
["bitfinex","BTCUSD",1729200991195,0.001827,67092.0,67091.0,0.3330245]
["bitfinex","BTCUSD",1729200991399,0.000827,67092.0,67091.0,0.3290245]
["bitfinex","BTCUSD",1729200991617,0.002827,67092.0,67091.0,0.3450245]
["bitfinex","BTCUSD",1729200992032,0.001827,67092.0,67091.0,0.3410245]
["bitfinex","BTCUSD",1729200992507,0.001827,67092.0,67091.0,0.17627245]
["bitfinex","BTCUSD",1729200992732,0.002827,67092.0,67091.0,0.18027245]
["bitfinex","BTCUSD",1729200999521,0.002827,67092.0,67091.0,0.22488311]
["bitfinex","BTCUSD",1729201002470,0.002827,67092.0,67091.0,0.18027245]
["bitfinex","BTCUSD",1729201005525,0.002827,67092.0,67091.0,0.22489074]
["bitfinex","BTCUSD",1729201007084,0.002827,67092.0,67091.0,0.18027245]
["bitfinex","BTCUSD",1729201008470,0.002827,67092.0,67091.0,0.22489074]
["bitfinex","BTCUSD",1729201010800,0.002827,67092.0,67091.0,0.18027245]
["bitfinex","BTCUSD",1729201011211,0.002827,67092.0,67091.0,0.22489074]
["bitfinex","BTCUSD",1729201011822,0.002827,67092.0,67091.0,0.18027245]
["bitfinex","BTCUSD",1729201012215,0.002827,67092.0,67091.0,0.22489074]
["bitfinex","BTCUSD",1729201015253,0.002827,67092.0,67091.0,0.18027245]
["bitfinex","BTCUSD",1729201020194,0.000827,67096.0,67095.0,0.005]
["bitfinex","BTCUSD",1729201020402,0.09606563,67100.0,67099.0,0.289433]
["bitfinex","BTCUSD",1729201020603,0.05682563,67100.0,67099.0,0.64954876]
["bitfinex","BTCUSD",1729201020815,0.05682563,67100.0,67099.0,0.78768977]
["bitfinex","BTCUSD",1729201020973,0.05682563,67100.0,67099.0,0.78968977]
["bitfinex","BTCUSD",1729201021429,0.05682563,67100.0,67099.0,0.65572496]
["bitfinex","BTCUSD",1729201021586,0.05782563,67100.0,67099.0,0.66072496]
["bitfinex","BTCUSD",1729201021788,0.05682563,67100.0,67099.0,0.65572496]
["bitfinex","BTCUSD",1729201022234,0.05782563,67100.0,67099.0,0.66072496]
["bitfinex","BTCUSD",1729201022463,0.05782563,67100.0,67099.0,0.65872496]
["bitfinex","BTCUSD",1729201023633,0.05782563,67100.0,67099.0,0.67272496]
["bitfinex","BTCUSD",1729201023634,0.05882563,67100.0,67099.0,0.67272496]
["bitfinex","BTCUSD",1729201024215,0.05882563,67100.0,67099.0,0.69483883]
["bitfinex","BTCUSD",1729201025751,0.05882563,67100.0,67099.0,0.70431693]
["bitfinex","BTCUSD",1729201027958,0.05882563,67100.0,67099.0,0.70597093]
["bitfinex","BTCUSD",1729201028605,0.05882563,67100.0,67099.0,0.77255319]
["bitfinex","BTCUSD",1729201029293,0.05882563,67100.0,67099.0,0.76015319]
["bitfinex","BTCUSD",1729201030424,0.05882563,67100.0,67099.0,0.64907603]
["bitfinex","BTCUSD",1729201030632,0.05882563,67100.0,67099.0,0.69531983]
["bitfinex","BTCUSD",1729201035300,0.05882563,67100.0,67099.0,0.69467217]
["bitfinex","BTCUSD",1729201035756,0.05882563,67100.0,67099.0,0.69267217]
["bitfinex","BTCUSD",1729201036241,0.05882563,67100.0,67099.0,0.69467217]
["bitfinex","BTCUSD",1729201037327,0.05882563,67100.0,67099.0,0.80565187]
["bitfinex","BTCUSD",1729201037588,0.05882563,67100.0,67099.0,0.66967217]
["bitfinex","BTCUSD",1729201037805,6.3e-07,67100.0,67099.0,0.93560738]
["bitfinex","BTCUSD",1729201038030,6.3e-07,67100.0,67099.0,0.71216835]
["bitfinex","BTCUSD",1729201038239,6.3e-07,67100.0,67099.0,0.71216481]
["bitfinex","BTCUSD",1729201038448,6.3e-07,67100.0,67099.0,0.71216048]
["bitfinex","BTCUSD",1729201038674,0.000827,67110.0,67109.0,0.779011]
["bitfinex","BTCUSD",1729201038923,0.000827,67110.0,67109.0,0.92797015]
["bitfinex","BTCUSD",1729201039141,0.000827,67110.0,67109.0,0.97656767]
["bitfinex","BTCUSD",1729201040005,0.001827,67110.0,67109.0,0.99056767]
["bitfinex","BTCUSD",1729201040674,0.000827,67110.0,67109.0,0.97656767]
["bitfinex","BTCUSD",1729201040880,0.000827,67110.0,67109.0,0.99056767]
["bitfinex","BTCUSD",1729201041104,0.000827,67110.0,67109.0,0.97656767]
["bitfinex","BTCUSD",1729201041329,0.000827,67110.0,67109.0,1.01275572]
["bitfinex","BTCUSD",1729201041992,0.000827,67110.0,67109.0,1.02675572]
["bitfinex","BTCUSD",1729201042433,0.000827,67110.0,67109.0,1.01275572]
["bitfinex","BTCUSD",1729201042906,0.000827,67110.0,67109.0,1.02675572]
["bitfinex","BTCUSD",1729201043139,0.000827,67110.0,67109.0,0.95819156]
["bitfinex","BTCUSD",1729201043358,0.000827,67110.0,67109.0,0.96019156]
["bitfinex","BTCUSD",1729201043582,0.000827,67110.0,67109.0,1.00452861]
["bitfinex","BTCUSD",1729201044510,0.000827,67110.0,67109.0,0.96019156]
["bitfinex","BTCUSD",1729201044706,0.000827,67110.0,67109.0,1.00452131]
["bitfinex","BTCUSD",1729201044931,0.000827,67110.0,67109.0,1.01394998]
["bitfinex","BTCUSD",1729201045419,0.000827,67110.0,67109.0,0.96962023]
["bitfinex","BTCUSD",1729201046305,0.000827,67110.0,67109.0,1.01394998]
["bitfinex","BTCUSD",1729201046522,0.000827,67110.0,67109.0,0.96962023]
["bitfinex","BTCUSD",1729201047820,0.000827,67110.0,67109.0,1.06017703]
["bitfinex","BTCUSD",1729201048942,0.000827,67110.0,67109.0,1.05817703]
["bitfinex","BTCUSD",1729201049394,0.000827,67110.0,67109.0,1.01384728]
["bitfinex","BTCUSD",1729201049615,0.076016,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729201049825,0.076016,67120.0,67119.0,0.30214885]
["bitfinex","BTCUSD",1729201051383,0.076016,67120.0,67119.0,0.33014885]
["bitfinex","BTCUSD",1729201051832,0.076016,67120.0,67119.0,0.31614885]
["bitfinex","BTCUSD",1729201052268,0.076016,67120.0,67119.0,0.33014885]
["bitfinex","BTCUSD",1729201052478,0.171416,67120.0,67119.0,0.33014885]
["bitfinex","BTCUSD",1729201052711,0.171416,67120.0,67119.0,0.1811897]
["bitfinex","BTCUSD",1729201052923,0.0504754,67133.0,67119.0,0.1811897]
["bitfinex","BTCUSD",1729201052924,0.2227754,67133.0,67132.0,0.24896]
["bitfinex","BTCUSD",1729201053178,0.2227754,67133.0,67132.0,0.40089804]
["bitfinex","BTCUSD",1729201053401,0.2227754,67133.0,67132.0,0.40211681]
["bitfinex","BTCUSD",1729201053402,0.163127,67133.0,67132.0,0.40211681]
["bitfinex","BTCUSD",1729201054515,0.163127,67133.0,67132.0,0.46145165]
["bitfinex","BTCUSD",1729201056064,0.163127,67133.0,67132.0,0.41511681]
["bitfinex","BTCUSD",1729201057601,0.163127,67133.0,67132.0,0.4371134]
["bitfinex","BTCUSD",1729201059183,0.163127,67133.0,67132.0,0.48339592]
["bitfinex","BTCUSD",1729201059610,0.163127,67133.0,67132.0,0.4371134]
["bitfinex","BTCUSD",1729201059833,0.163127,67133.0,67132.0,0.48338937]
["bitfinex","BTCUSD",1729201060266,0.163127,67133.0,67132.0,0.49255277]
["bitfinex","BTCUSD",1729201060688,0.163127,67133.0,67132.0,0.4462768]
["bitfinex","BTCUSD",1729201062665,0.163954,67133.0,67132.0,0.4462768]
["bitfinex","BTCUSD",1729201063576,0.163954,67133.0,67132.0,0.29731765]
["bitfinex","BTCUSD",1729201065098,0.163954,67133.0,67132.0,0.27532106]
["bitfinex","BTCUSD",1729201077600,0.163954,67133.0,67132.0,0.42428021]
["bitfinex","BTCUSD",1729201080192,0.163954,67133.0,67132.0,0.4687145]
["bitfinex","BTCUSD",1729201080820,0.163954,67133.0,67132.0,0.47062537]
["bitfinex","BTCUSD",1729201081891,0.163954,67133.0,67132.0,0.42428021]
["bitfinex","BTCUSD",1729201081892,0.141154,67133.0,67132.0,0.42428021]
["bitfinex","BTCUSD",1729201083535,0.141154,67133.0,67132.0,0.53729745]
["bitfinex","BTCUSD",1729201084635,0.141154,67133.0,67132.0,0.70148071]
["bitfinex","BTCUSD",1729201084845,0.141154,67133.0,67132.0,0.63482928]
["bitfinex","BTCUSD",1729201086113,0.141154,67133.0,67132.0,0.63648328]
["bitfinex","BTCUSD",1729201087380,0.141154,67133.0,67132.0,0.72535186]
["bitfinex","BTCUSD",1729201087608,0.141154,67133.0,67132.0,0.63648328]
["bitfinex","BTCUSD",1729201088027,0.141154,67133.0,67132.0,0.72535186]
["bitfinex","BTCUSD",1729201088617,0.141154,67133.0,67132.0,0.63648328]
["bitfinex","BTCUSD",1729201090426,0.141154,67133.0,67132.0,0.72535186]
["bitfinex","BTCUSD",1729201090877,0.141154,67133.0,67132.0,0.63648328]
["bitfinex","BTCUSD",1729201091089,0.141154,67133.0,67132.0,0.72535186]
["bitfinex","BTCUSD",1729201092159,0.141154,67133.0,67132.0,0.63648328]
["bitfinex","BTCUSD",1729201092766,0.141154,67133.0,67132.0,0.74756901]
["bitfinex","BTCUSD",1729201093182,0.141154,67133.0,67132.0,0.63648328]
["bitfinex","BTCUSD",1729201093588,0.141154,67133.0,67132.0,0.74756901]
["bitfinex","BTCUSD",1729201094297,0.141154,67133.0,67132.0,0.63648328]
["bitfinex","BTCUSD",1729201094722,0.141154,67133.0,67132.0,0.63661896]
["bitfinex","BTCUSD",1729201098233,0.141154,67133.0,67132.0,0.63671651]
["bitfinex","BTCUSD",1729201099306,0.141154,67133.0,67132.0,0.77033753]
["bitfinex","BTCUSD",1729201099960,0.141154,67133.0,67132.0,0.63671651]
["bitfinex","BTCUSD",1729201100189,0.141154,67133.0,67132.0,0.77038475]
["bitfinex","BTCUSD",1729201101455,0.141154,67133.0,67132.0,0.63671651]
["bitfinex","BTCUSD",1729201101680,0.141154,67133.0,67132.0,0.7703867]
["bitfinex","BTCUSD",1729201104382,0.141154,67133.0,67132.0,0.77043904]
["bitfinex","BTCUSD",1729201108066,0.141154,67133.0,67132.0,0.63677251]
["bitfinex","BTCUSD",1729201109100,0.141154,67133.0,67132.0,0.63675551]
["bitfinex","BTCUSD",1729201109550,0.141154,67133.0,67132.0,0.77040585]
["bitfinex","BTCUSD",1729201109975,0.141154,67133.0,67132.0,0.63675551]
["bitfinex","BTCUSD",1729201111051,0.141154,67133.0,67132.0,0.77040585]
["bitfinex","BTCUSD",1729201111478,0.141154,67133.0,67132.0,0.63675551]
["bitfinex","BTCUSD",1729201112167,0.141154,67133.0,67132.0,0.77040585]
["bitfinex","BTCUSD",1729201113646,0.141154,67133.0,67132.0,0.63675551]
["bitfinex","BTCUSD",1729201113866,0.141154,67133.0,67132.0,0.63677445]
["bitfinex","BTCUSD",1729201116735,0.146154,67133.0,67132.0,0.3786519]
["bitfinex","BTCUSD",1729201116948,0.146154,67133.0,67132.0,0.42143193]
["bitfinex","BTCUSD",1729201117158,0.146154,67133.0,67132.0,0.49013325]
["bitfinex","BTCUSD",1729201118521,0.146154,67133.0,67132.0,0.49014059]
["bitfinex","BTCUSD",1729201118763,0.146154,67133.0,67132.0,0.22977757]
["bitfinex","BTCUSD",1729201118977,0.146154,67133.0,67132.0,0.01885166]
["bitfinex","BTCUSD",1729201119205,0.146154,67133.0,67132.0,0.06342277]
["bitfinex","BTCUSD",1729201120296,0.146154,67133.0,67132.0,0.01885166]
["bitfinex","BTCUSD",1729201120516,0.146154,67133.0,67132.0,0.06342277]
["bitfinex","BTCUSD",1729201120734,0.146154,67133.0,67132.0,0.01885166]
["bitfinex","BTCUSD",1729201120962,0.146154,67133.0,67132.0,0.06342277]
["bitfinex","BTCUSD",1729201121172,0.146154,67133.0,67132.0,0.01885166]
["bitfinex","BTCUSD",1729201124916,0.146154,67133.0,67132.0,0.16781166]
["bitfinex","BTCUSD",1729201125568,0.146154,67133.0,67132.0,0.21236077]
["bitfinex","BTCUSD",1729201125779,0.146154,67133.0,67132.0,0.16781166]
["bitfinex","BTCUSD",1729201126223,0.146154,67133.0,67132.0,0.21236077]
["bitfinex","BTCUSD",1729201126876,0.146154,67133.0,67132.0,0.16781166]
["bitfinex","BTCUSD",1729201128457,0.146154,67133.0,67132.0,0.01885166]
["bitfinex","BTCUSD",1729201131998,0.146154,67133.0,67132.0,0.00585166]
["bitfinex","BTCUSD",1729201132456,0.146154,67133.0,67132.0,0.01485166]
["bitfinex","BTCUSD",1729201134353,0.141626,67133.0,67132.0,0.01485166]
["bitfinex","BTCUSD",1729201140422,0.141626,67133.0,67132.0,0.16381166]
["bitfinex","BTCUSD",1729201140881,0.141626,67133.0,67132.0,0.01485166]
["bitfinex","BTCUSD",1729201155511,0.141626,67133.0,67132.0,0.16381166]
["bitfinex","BTCUSD",1729201162295,0.141626,67133.0,67132.0,0.20832727]
["bitfinex","BTCUSD",1729201162514,0.141626,67133.0,67132.0,0.23058508]
["bitfinex","BTCUSD",1729201162945,0.141626,67133.0,67132.0,0.39511792]
["bitfinex","BTCUSD",1729201163397,0.141626,67133.0,67132.0,0.23058508]
["bitfinex","BTCUSD",1729201163599,0.141626,67133.0,67132.0,0.16381166]
["bitfinex","BTCUSD",1729201164043,0.141626,67133.0,67132.0,0.23058508]
["bitfinex","BTCUSD",1729201164465,0.141626,67133.0,67132.0,0.39513946]
["bitfinex","BTCUSD",1729201164706,0.141626,67133.0,67132.0,0.20839209]
["bitfinex","BTCUSD",1729201164919,0.141626,67133.0,67132.0,0.16381166]
["bitfinex","BTCUSD",1729201165137,0.141626,67133.0,67132.0,0.20839191]
["bitfinex","BTCUSD",1729201166002,0.141626,67133.0,67132.0,0.16381166]
["bitfinex","BTCUSD",1729201166212,0.141626,67133.0,67132.0,0.32836801]
["bitfinex","BTCUSD",1729201166415,0.141626,67133.0,67132.0,0.39523194]
["bitfinex","BTCUSD",1729201166622,0.141626,67133.0,67132.0,0.23067559]
["bitfinex","BTCUSD",1729201166833,0.141626,67133.0,67132.0,0.39522523]
["bitfinex","BTCUSD",1729201167697,0.141626,67133.0,67132.0,0.16381166]
["bitfinex","BTCUSD",1729201169661,0.141626,67133.0,67132.0,0.39522278]
["bitfinex","BTCUSD",1729201170108,0.141626,67133.0,67132.0,0.39522721]
["bitfinex","BTCUSD",1729201170310,0.141626,67133.0,67132.0,0.23067537]
["bitfinex","BTCUSD",1729201170515,0.141626,67133.0,67132.0,0.32835283]
["bitfinex","BTCUSD",1729201170729,0.141626,67133.0,67132.0,0.41750444]
["bitfinex","BTCUSD",1729201171171,0.141626,67133.0,67132.0,0.4639352]
["bitfinex","BTCUSD",1729201171389,0.141626,67133.0,67132.0,0.32835283]
["bitfinex","BTCUSD",1729201171831,0.141626,67133.0,67132.0,0.41750444]
["bitfinex","BTCUSD",1729201172493,0.141626,67133.0,67132.0,0.32835283]
["bitfinex","BTCUSD",1729201172708,0.141626,67133.0,67132.0,0.16381166]
["bitfinex","BTCUSD",1729201192744,0.290584,67133.0,67132.0,0.01485166]
["bitfinex","BTCUSD",1729201192966,0.30356376,67133.0,67132.0,0.01485166]
["bitfinex","BTCUSD",1729201193405,0.30356376,67133.0,67132.0,0.010654]
["bitfinex","BTCUSD",1729201193832,0.30356376,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201194249,0.30456376,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201194689,0.30356376,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201196243,0.30456376,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201199063,0.15560576,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201200475,0.45852291,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201200692,0.45554315,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201200908,0.49020246,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201201168,0.152626,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201201392,0.15460576,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201202962,0.15660576,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201203427,0.15460576,67133.0,67132.0,0.002654]
["bitfinex","BTCUSD",1729201203639,0.15460576,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201203853,0.15560576,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201204289,0.15460576,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201204726,0.15960576,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201205147,0.16060576,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201205798,0.30956376,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201206059,0.306584,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201208722,0.157626,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201208933,0.16060576,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201210397,0.30956376,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201210596,0.306584,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201214203,0.157626,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201214405,0.16060576,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201214813,0.30956376,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201215022,0.306584,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201218803,0.302056,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201219013,0.30503576,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201224246,0.15607776,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201224708,0.1700466,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201225185,0.15607776,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201227128,0.17004662,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201228274,0.17004661,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201230675,0.17004661,67133.0,67132.0,0.00901932]
["bitfinex","BTCUSD",1729201230880,0.17004661,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201232355,0.17004697,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201235091,0.31900497,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201235320,0.31602521,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201235974,0.31602531,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201242638,0.31602586,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201244080,0.16706786,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201244287,0.17004762,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201244704,0.31900562,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201244913,0.31602586,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201248104,0.302056,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201248316,0.31900817,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201248547,0.16707041,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201248768,0.31900817,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201249000,0.31602841,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201251384,0.31602871,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201252852,0.46998786,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201253121,0.85123703,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201253329,0.97033856,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201253533,0.85855986,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201253949,0.74945833,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201254168,0.86016647,67133.0,67132.0,0.001654]
["bitfinex","BTCUSD",1729201254372,0.85516647,67133.0,67132.0,0.002654]
["bitfinex","BTCUSD",1729201254798,0.74345833,67133.0,67132.0,0.002654]
["bitfinex","BTCUSD",1729201255236,0.86313839,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201255440,0.75145833,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201255645,0.86313839,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201255854,1.00911603,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201256064,1.11821756,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201256271,1.0065375,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201256696,1.11821756,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201257349,1.09584513,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201257812,1.09534091,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201258242,1.09530391,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201259108,1.09730391,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201259324,1.08135608,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201259544,1.00600821,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201260002,1.11764248,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201262141,1.09527889,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201262577,1.10922004,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201262807,1.13158363,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201263018,1.01994936,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201263224,1.11121055,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201263652,1.0972694,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201264548,1.00800821,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201265641,0.84814327,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201267218,1.00801831,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201267645,1.09723931,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201269662,1.08329189,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201269876,1.09722741,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201270112,1.09722751,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201270319,1.00800651,67133.0,67132.0,0.003654]
["bitfinex","BTCUSD",1729201270529,0.84813147,67133.0,67132.0,0.003407]
["bitfinex","BTCUSD",1729201270749,1.09685775,67133.0,67132.0,0.003407]
["bitfinex","BTCUSD",1729201271405,0.45268353,67122.0,67121.0,0.17514104]
["bitfinex","BTCUSD",1729201271625,0.6155783,67122.0,67121.0,0.17514104]
["bitfinex","BTCUSD",1729201271841,0.6155783,67122.0,67112.0,0.22342208]
["bitfinex","BTCUSD",1729201271842,0.1796,67113.0,67112.0,0.22342208]
["bitfinex","BTCUSD",1729201272059,0.20353623,67113.0,67112.0,0.22342208]
["bitfinex","BTCUSD",1729201272286,0.20353623,67113.0,67112.0,0.22858948]
["bitfinex","BTCUSD",1729201272524,0.20353623,67113.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201272764,0.01691599,67112.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201272977,0.01393623,67111.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201273225,0.01691599,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201273435,0.00297976,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201273640,0.01393586,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201274963,0.03458742,67110.0,67109.0,0.004652]
["bitfinex","BTCUSD",1729201275394,0.03458742,67110.0,67109.0,0.006652]
["bitfinex","BTCUSD",1729201277378,0.02065156,67110.0,67109.0,0.006652]
["bitfinex","BTCUSD",1729201277583,0.04459016,67110.0,67109.0,0.006652]
["bitfinex","BTCUSD",1729201278007,0.04459016,67110.0,67109.0,0.01182032]
["bitfinex","BTCUSD",1729201278441,0.04459016,67110.0,67109.0,0.00982032]
["bitfinex","BTCUSD",1729201278644,0.04459016,67110.0,67109.0,0.00682032]
["bitfinex","BTCUSD",1729201278853,0.04459016,67110.0,67109.0,0.00882032]
["bitfinex","BTCUSD",1729201279059,0.04459016,67110.0,67109.0,0.01082032]
["bitfinex","BTCUSD",1729201279435,0.04459016,67110.0,67109.0,0.005652]
["bitfinex","BTCUSD",1729201280082,0.04459016,67110.0,67109.0,0.01082032]
["bitfinex","BTCUSD",1729201280309,0.04459016,67110.0,67109.0,0.00882032]
["bitfinex","BTCUSD",1729201280483,0.04459016,67110.0,67109.0,0.00982032]
["bitfinex","BTCUSD",1729201280925,0.0239386,67110.0,67109.0,0.00982032]
["bitfinex","BTCUSD",1729201281747,0.02394966,67110.0,67109.0,0.00982032]
["bitfinex","BTCUSD",1729201284646,0.02394966,67110.0,67109.0,0.004652]
["bitfinex","BTCUSD",1729201285261,0.01,67110.0,67109.0,0.004652]
["bitfinex","BTCUSD",1729201285485,0.02395794,67110.0,67109.0,0.004652]
["bitfinex","BTCUSD",1729201285702,0.05951171,67110.0,67109.0,0.004652]
["bitfinex","BTCUSD",1729201292064,0.05951171,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201292750,0.07347308,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201293429,0.07347805,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201293706,0.07347805,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201294546,0.07447805,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201295237,0.06151591,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201295452,0.07548041,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201296227,0.03992664,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201296650,0.03992664,67110.0,67109.0,0.00685626]
["bitfinex","BTCUSD",1729201297099,0.0399308,67110.0,67109.0,0.00685626]
["bitfinex","BTCUSD",1729201297318,0.0399308,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201297570,0.0449308,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201299320,0.08208186,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201300596,0.08208186,67110.0,67109.0,0.00685653]
["bitfinex","BTCUSD",1729201301012,0.0681236,67110.0,67109.0,0.00685653]
["bitfinex","BTCUSD",1729201301226,0.08209614,67110.0,67109.0,0.00685653]
["bitfinex","BTCUSD",1729201302690,0.05415106,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201302888,0.04495216,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201303199,0.04155616,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201305260,0.02758008,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201305472,0.04155681,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201312729,0.36916681,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201312934,0.6048852,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201313149,0.64956249,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201313680,0.6048852,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201315697,0.47826834,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201316549,0.52294695,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201316759,0.47825009,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201316924,0.47824779,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201320352,0.45031453,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201320548,0.47823915,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201321894,0.59545699,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201323200,0.59545513,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201326256,0.59628213,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201327100,0.59627713,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201335332,0.59627871,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201343466,0.59631539,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201344101,0.47909755,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201347653,0.47909917,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201354381,0.52378606,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201355804,0.47910373,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201356437,0.3700022,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201357094,0.65636377,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201357312,0.8654653,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201357722,0.8674653,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201357940,0.8664653,67110.0,67109.0,0.001652]
["bitfinex","BTCUSD",1729201359193,0.8874653,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201359423,1.0340039,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201359642,1.04797684,67110.0,67109.0,0.002652]
["bitfinex","BTCUSD",1729201359900,1.03897684,67110.0,67109.0,0.002652]
["bitfinex","BTCUSD",1729201360130,1.05297684,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201361480,1.05296982,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201362560,1.16207135,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201362816,1.16007135,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201363048,1.16006973,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201363270,1.16206973,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201363508,1.16206949,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201367367,1.16205337,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201367799,1.16204486,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201370775,1.16130519,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201371468,1.13339266,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201371718,1.1612972,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201372862,1.1842972,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201374722,1.1822972,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201375677,1.15439266,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201375903,1.18229666,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201380290,1.0105589,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201380541,1.18428381,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201383608,1.18419565,67110.0,67109.0,0.003652]
["bitfinex","BTCUSD",1729201385700,1.18419565,67110.0,67109.0,1e-06]
["bitfinex","BTCUSD",1729201385862,0.449235,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729201386096,0.8968867,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729201386796,0.86897816,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729201386997,0.98621884,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201387217,0.99221884,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201387439,1.13749899,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201387615,1.14349899,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201389501,1.05420023,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201389932,1.04619768,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729201390128,1.16382605,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201390537,1.15782605,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201390773,1.14385509,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201390983,1.14885509,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201391395,1.14885509,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729201391603,1.13785509,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729201391818,1.15185509,67100.0,67099.0,0.001654]
["bitfinex","BTCUSD",1729201392027,1.16585509,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201392252,1.15185509,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201392685,1.05675356,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201392897,1.16585509,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201393961,1.16785509,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201394424,1.05622672,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201394627,1.16785509,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201394874,1.15388668,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201395081,1.16785144,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201395532,1.16585144,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201395745,1.05422307,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201395953,1.16585144,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201397047,1.16785144,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201397248,1.05622307,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201397458,1.05422307,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201397870,1.14352384,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201398287,1.05422307,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201398714,1.05622307,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201399566,1.14552213,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201399770,1.05422307,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201400428,1.16785144,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201401575,1.16787804,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201402680,1.05622307,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201407409,1.05425782,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201409845,1.04029306,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201412428,1.03926536,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201413964,1.03927713,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201416940,1.04010413,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201421975,1.04109413,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201422203,1.03909413,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201422870,1.04109413,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201427822,1.03909413,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201428472,1.17317423,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201428944,1.20113891,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201430534,1.06705881,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201431995,1.05307647,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201433210,0.94397494,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201433439,1.05307647,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201433884,1.03909413,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201435986,1.03930116,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201436879,1.05328525,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201438382,0.94418372,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201439274,0.94418491,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201439745,0.94418456,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201440419,0.95319963,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201440912,1.10422094,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201441583,0.95319963,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201442044,0.98116459,67100.0,67099.0,0.002654]
["bitfinex","BTCUSD",1729201443167,0.162974,67092.0,67091.0,0.22507608]
["bitfinex","BTCUSD",1729201443409,0.48679372,67092.0,67091.0,0.22507608]
["bitfinex","BTCUSD",1729201443628,0.48381396,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729201445633,0.48381396,67092.0,67091.0,0.002654]
["bitfinex","BTCUSD",1729201445854,0.49081396,67092.0,67091.0,0.002654]
["bitfinex","BTCUSD",1729201446076,0.49881396,67092.0,67091.0,0.002654]
["bitfinex","BTCUSD",1729201446302,0.64777311,67092.0,67091.0,0.002654]
["bitfinex","BTCUSD",1729201449973,0.75954553,67092.0,67091.0,0.002654]
["bitfinex","BTCUSD",1729201451066,0.64777311,67092.0,67091.0,0.002654]
["bitfinex","BTCUSD",1729201453136,0.64741988,67092.0,67091.0,0.002654]
["bitfinex","BTCUSD",1729201455357,0.7591888,67092.0,67091.0,0.002654]
["bitfinex","BTCUSD",1729201455786,0.64741988,67092.0,67091.0,0.002654]
["bitfinex","BTCUSD",1729201456502,0.74551988,67092.0,67091.0,0.002654]
["bitfinex","BTCUSD",1729201456715,0.82561988,67092.0,67091.0,0.002654]
["bitfinex","BTCUSD",1729201457606,0.8116374,67092.0,67091.0,0.002654]
["bitfinex","BTCUSD",1729201457823,0.82554816,67092.0,67091.0,0.002654]
["bitfinex","BTCUSD",1729201462220,0.83952042,67092.0,67091.0,0.002654]
["bitfinex","BTCUSD",1729201463956,0.84152042,67092.0,67091.0,0.002654]
["bitfinex","BTCUSD",1729201467558,0.83452042,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729201468012,0.84852042,67092.0,67091.0,0.002654]
["bitfinex","BTCUSD",1729201468239,0.82652042,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729201468481,0.85352042,67092.0,67091.0,0.002654]
["bitfinex","BTCUSD",1729201468693,0.85352042,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729201468904,0.82652042,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729201469148,0.83752042,67092.0,67091.0,0.002654]
["bitfinex","BTCUSD",1729201469373,0.84852042,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729201470698,0.86252042,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729201470914,0.82652042,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729201471129,0.84052042,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729201471983,0.85452042,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729201472431,0.85169042,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729201474006,0.6942166,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729201474652,0.85202444,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729201477466,0.6942166,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729201477740,0.69422794,67092.0,67091.0,0.001654]
["bitfinex","BTCUSD",1729201478787,0.69422794,67092.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729201478788,0.160179,67076.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729201479008,0.63858355,67076.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729201479209,0.62162097,67076.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729201479629,0.62362097,67076.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729201480243,0.62162097,67076.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729201480471,0.77158012,67076.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729201480791,0.77258012,67076.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729201480994,0.78858012,67076.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729201481424,0.78855423,67076.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729201482088,0.78655423,67076.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729201482293,0.81450403,67076.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729201483678,0.8144768,67076.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729201484336,0.80053705,67076.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729201488284,0.9581322,67076.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729201488535,0.95806411,67076.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729201490584,1.06945203,67076.0,67075.0,0.001654]
["bitfinex","BTCUSD",1729201492624,0.295181,67075.0,67070.0,0.001654]
["bitfinex","BTCUSD",1729201492857,1.02228747,67075.0,67070.0,0.001654]
["bitfinex","BTCUSD",1729201493276,1.03324746,67075.0,67070.0,0.001654]
["bitfinex","BTCUSD",1729201493934,0.95816611,67075.0,67070.0,0.001654]
["bitfinex","BTCUSD",1729201494157,0.97216611,67075.0,67070.0,0.001654]
["bitfinex","BTCUSD",1729201494414,1.08355403,67075.0,67070.0,0.001654]
["bitfinex","BTCUSD",1729201494886,0.97216611,67075.0,67070.0,0.001654]
["bitfinex","BTCUSD",1729201495121,0.95822636,67075.0,67070.0,0.001654]
["bitfinex","BTCUSD",1729201495348,0.95822636,67075.0,67074.0,1e-06]
["bitfinex","BTCUSD",1729201495573,1.06953658,67075.0,67074.0,1e-06]
["bitfinex","BTCUSD",1729201495802,0.95822636,67075.0,67074.0,1e-06]
["bitfinex","BTCUSD",1729201499036,1.0694986,67075.0,67074.0,1e-06]
["bitfinex","BTCUSD",1729201499263,0.95822636,67075.0,67074.0,1e-06]
["bitfinex","BTCUSD",1729201500638,1.06948986,67075.0,67074.0,1e-06]
["bitfinex","BTCUSD",1729201500898,0.95822636,67075.0,67074.0,1e-06]
["bitfinex","BTCUSD",1729201502453,0.98016648,67075.0,67074.0,1e-06]
["bitfinex","BTCUSD",1729201503518,0.98157323,67075.0,67074.0,1e-06]
["bitfinex","BTCUSD",1729201504144,1.09282649,67075.0,67074.0,1e-06]
["bitfinex","BTCUSD",1729201504355,0.98157323,67075.0,67074.0,1e-06]
["bitfinex","BTCUSD",1729201504578,1.09283028,67075.0,67074.0,1e-06]
["bitfinex","BTCUSD",1729201505236,0.98157323,67075.0,67074.0,1e-06]
["bitfinex","BTCUSD",1729201505965,1.09283117,67075.0,67074.0,1e-06]
["bitfinex","BTCUSD",1729201506867,0.98157323,67075.0,67074.0,1e-06]
["bitfinex","BTCUSD",1729201507088,1.09283977,67075.0,67074.0,1e-06]
["bitfinex","BTCUSD",1729201507349,0.98157323,67075.0,67074.0,1e-06]
["bitfinex","BTCUSD",1729201507754,0.46649,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201507971,0.88425563,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201509083,0.61544915,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201509302,0.77137351,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201510167,0.78537351,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201510379,0.93433266,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201510589,0.9484358,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201515272,0.94873892,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201516195,1.08243076,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201516616,0.94873892,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201519910,0.94898214,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201524167,0.93498214,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201524375,0.94898214,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201524598,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201525531,0.7784083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201525976,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201528629,0.9491421,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201529056,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201530414,0.9489581,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201531062,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201531296,0.94897586,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201531725,0.94902957,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201532187,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201532415,0.94898072,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201532651,0.94899988,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201533337,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201533979,0.94900557,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201534202,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201535362,0.94906147,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201535823,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201536066,0.94906037,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201538187,1.17248245,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201538410,0.7784083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201538638,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201538873,0.7784083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201539100,0.7644083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201539328,0.7784083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201540516,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201543107,1.0125903,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201543595,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201543817,0.7784083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201544061,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201544484,0.7784083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201544784,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201545637,0.7904083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201545843,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201546898,1.01258757,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201547318,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201547526,1.01258393,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201547955,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201548397,1.01259636,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201548609,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201549031,1.01259636,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201550336,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201551490,1.01258966,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201551712,0.7924083,67071.0,67070.0,1e-06]
["bitfinex","BTCUSD",1729201552864,0.272232,67052.0,67045.0,0.0534]
["bitfinex","BTCUSD",1729201553085,0.42417091,67052.0,67045.0,0.0534]
["bitfinex","BTCUSD",1729201553306,0.162246,67046.0,67045.0,0.0534]
["bitfinex","BTCUSD",1729201553521,0.58403706,67046.0,67045.0,0.0534]
["bitfinex","BTCUSD",1729201553735,0.73001645,67046.0,67045.0,0.0534]
["bitfinex","BTCUSD",1729201554601,0.61817383,67046.0,67045.0,0.0534]
["bitfinex","BTCUSD",1729201555951,0.63217383,67046.0,67045.0,0.0534]
["bitfinex","BTCUSD",1729201556440,0.64617383,67046.0,67045.0,0.0534]
["bitfinex","BTCUSD",1729201556660,0.75800764,67046.0,67045.0,0.0534]
["bitfinex","BTCUSD",1729201556872,0.75376264,67046.0,67045.0,0.0534]
["bitfinex","BTCUSD",1729201557087,0.64192883,67046.0,67045.0,0.0534]
["bitfinex","BTCUSD",1729201561476,0.64203603,67046.0,67045.0,0.0534]
["bitfinex","BTCUSD",1729201561687,0.75386101,67046.0,67045.0,0.0534]
["bitfinex","BTCUSD",1729201562105,0.75386101,67046.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201562106,0.298347,67036.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201562322,0.149182,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201562544,0.35470095,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201562782,0.30699115,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201563006,0.37706598,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201563223,0.37408622,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201563655,0.31499115,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201563912,0.30699115,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201564126,0.32099115,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201564547,0.43288823,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201565868,0.44688823,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201585141,0.44188823,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201585827,0.53898823,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201586987,0.52498823,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201587407,0.53898823,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201587790,0.52498823,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201588212,0.53898823,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201588618,0.52498823,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201589027,0.53898823,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201592540,0.76241031,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201592698,0.62058823,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201595974,0.66526931,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201596183,0.62058823,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201599639,0.66530347,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201601726,0.62058823,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201602584,0.6876611,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201603911,0.6893151,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201604766,0.62224223,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201605606,0.8701329,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201608043,0.89249052,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201612827,0.78070241,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201613259,0.78041606,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201614833,0.62224223,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201615085,0.73419378,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201615989,0.8437026,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201618961,0.73175105,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201627020,0.14917299,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201627233,0.037258,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201628138,0.17244,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201628343,0.15844,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201628575,0.012258,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201628993,0.16144,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201629418,0.17444,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201629848,0.16144,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201630253,0.16644,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201637120,0.25394021,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201640152,0.16644,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201641373,0.163893,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201645354,0.20862954,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201645773,0.163893,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201649578,0.163893,67032.0,67031.0,0.003654]
["bitfinex","BTCUSD",1729201650014,0.163893,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729201652692,0.009654,67032.0,67031.0,0.005408]
["bitfinex","BTCUSD",1729201653124,0.009654,67032.0,67031.0,0.0126386]
["bitfinex","BTCUSD",1729201653974,0.009654,67032.0,67031.0,0.005408]
["bitfinex","BTCUSD",1729201657823,0.009654,67032.0,67031.0,0.007408]
["bitfinex","BTCUSD",1729201658674,0.009654,67032.0,67031.0,0.0146386]
["bitfinex","BTCUSD",1729201672887,0.009654,67032.0,67031.0,0.01238549]
["bitfinex","BTCUSD",1729201679549,0.009654,67032.0,67031.0,0.007408]
["bitfinex","BTCUSD",1729201679808,0.009654,67032.0,67031.0,0.01300132]
["bitfinex","BTCUSD",1729201683446,0.009654,67032.0,67031.0,0.01100132]
["bitfinex","BTCUSD",1729201688408,0.009654,67032.0,67031.0,0.01300132]
["bitfinex","BTCUSD",1729201690444,0.009654,67032.0,67031.0,0.01100132]
["bitfinex","BTCUSD",1729201690815,0.009654,67032.0,67031.0,0.01300132]
["bitfinex","BTCUSD",1729201696915,0.091054,67032.0,67031.0,0.01300132]
["bitfinex","BTCUSD",1729201699258,0.185854,67032.0,67031.0,0.01300132]
["bitfinex","BTCUSD",1729201726729,0.185854,67032.0,67031.0,0.17811086]
["bitfinex","BTCUSD",1729201727583,0.185854,67032.0,67031.0,0.24519682]
["bitfinex","BTCUSD",1729201728087,0.185854,67032.0,67031.0,0.01300132]
["bitfinex","BTCUSD",1729201728512,0.185854,67032.0,67031.0,0.05773041]
["bitfinex","BTCUSD",1729201729857,0.185854,67032.0,67031.0,0.01300132]
["bitfinex","BTCUSD",1729201731431,0.185854,67032.0,67031.0,0.05773041]
["bitfinex","BTCUSD",1729201731647,0.185854,67032.0,67031.0,0.01300132]
["bitfinex","BTCUSD",1729201731875,0.185854,67032.0,67031.0,0.05773041]
["bitfinex","BTCUSD",1729201732097,0.185854,67032.0,67031.0,0.20491441]
["bitfinex","BTCUSD",1729201732774,0.185854,67032.0,67031.0,0.05573041]
["bitfinex","BTCUSD",1729201733480,0.185854,67032.0,67031.0,0.01300132]
["bitfinex","BTCUSD",1729201734414,0.185854,67032.0,67031.0,0.05773041]
["bitfinex","BTCUSD",1729201734642,0.185854,67032.0,67031.0,0.01300132]
["bitfinex","BTCUSD",1729201735087,0.185854,67032.0,67031.0,0.05773041]
["bitfinex","BTCUSD",1729201737830,0.185854,67032.0,67031.0,0.0577271]
["bitfinex","BTCUSD",1729201740716,0.185854,67032.0,67031.0,0.01300132]
["bitfinex","BTCUSD",1729201741165,0.185854,67032.0,67031.0,0.0577271]
["bitfinex","BTCUSD",1729201743552,0.185854,67032.0,67031.0,0.01300132]
["bitfinex","BTCUSD",1729201748389,0.185854,67032.0,67031.0,0.0577271]
["bitfinex","BTCUSD",1729201749293,0.185854,67032.0,67031.0,0.0557271]
["bitfinex","BTCUSD",1729201750894,0.185854,67032.0,67031.0,0.05572921]
["bitfinex","BTCUSD",1729201752687,0.185854,67032.0,67031.0,0.01100132]
["bitfinex","BTCUSD",1729201753778,0.185854,67032.0,67031.0,0.05572921]
["bitfinex","BTCUSD",1729201765288,0.185854,67032.0,67031.0,0.05573507]
["bitfinex","BTCUSD",1729201770093,0.185854,67032.0,67031.0,0.05573925]
["bitfinex","BTCUSD",1729201770550,0.185854,67032.0,67031.0,0.01100132]
["bitfinex","BTCUSD",1729201783381,0.185854,67032.0,67031.0,0.01300132]
["bitfinex","BTCUSD",1729201783620,0.185854,67032.0,67031.0,0.01100132]
["bitfinex","BTCUSD",1729201786447,0.185854,67032.0,67031.0,0.05572486]
["bitfinex","BTCUSD",1729201788753,0.185854,67032.0,67031.0,0.01100132]
["bitfinex","BTCUSD",1729201794301,0.185854,67032.0,67031.0,0.16018532]
["bitfinex","BTCUSD",1729201795876,0.185854,67032.0,67031.0,0.16218532]
["bitfinex","BTCUSD",1729201796322,0.185854,67032.0,67031.0,0.16018532]
["bitfinex","BTCUSD",1729201803121,0.185854,67032.0,67031.0,0.20488963]
["bitfinex","BTCUSD",1729201806704,0.185854,67032.0,67031.0,0.20688963]
["bitfinex","BTCUSD",1729201807831,0.185854,67032.0,67031.0,0.20488963]
["bitfinex","BTCUSD",1729201808996,0.185854,67032.0,67031.0,0.20489492]
["bitfinex","BTCUSD",1729201813566,0.185854,67032.0,67031.0,0.20489688]
["bitfinex","BTCUSD",1729201815134,0.185854,67032.0,67031.0,0.16018532]
["bitfinex","BTCUSD",1729201817802,0.185854,67032.0,67031.0,0.20489688]
["bitfinex","BTCUSD",1729201818041,0.185854,67032.0,67031.0,0.16018532]
["bitfinex","BTCUSD",1729201818273,0.185854,67032.0,67031.0,0.22725266]
["bitfinex","BTCUSD",1729201818502,0.185854,67032.0,67031.0,0.39228345]
["bitfinex","BTCUSD",1729201818731,0.185854,67032.0,67031.0,0.22724753]
["bitfinex","BTCUSD",1729201823222,0.185854,67032.0,67031.0,0.22722682]
["bitfinex","BTCUSD",1729201826419,0.185854,67032.0,67031.0,0.22922682]
["bitfinex","BTCUSD",1729201827764,0.185854,67032.0,67031.0,0.22722682]
["bitfinex","BTCUSD",1729201828456,0.185854,67032.0,67031.0,0.08004282]
["bitfinex","BTCUSD",1729201828903,0.185854,67032.0,67031.0,0.05569141]
["bitfinex","BTCUSD",1729201832506,0.185854,67032.0,67031.0,0.01100132]
["bitfinex","BTCUSD",1729201832731,0.185854,67032.0,67031.0,0.05569924]
["bitfinex","BTCUSD",1729201837378,0.185854,67032.0,67031.0,0.05569825]
["bitfinex","BTCUSD",1729201842202,0.185854,67032.0,67031.0,0.05570184]
["bitfinex","BTCUSD",1729201846502,0.185854,67032.0,67031.0,0.01100132]
["bitfinex","BTCUSD",1729201847384,0.185854,67032.0,67031.0,0.05570132]
["bitfinex","BTCUSD",1729201847595,0.185854,67032.0,67031.0,0.01100132]
["bitfinex","BTCUSD",1729201847802,0.185854,67032.0,67031.0,0.05570037]
["bitfinex","BTCUSD",1729201848442,0.185854,67032.0,67031.0,0.01100132]
["bitfinex","BTCUSD",1729201859715,0.185854,67032.0,67031.0,0.16018532]
["bitfinex","BTCUSD",1729201859962,0.185854,67032.0,67031.0,0.15970031]
["bitfinex","BTCUSD",1729201860175,0.185854,67032.0,67031.0,0.16170031]
["bitfinex","BTCUSD",1729201860625,0.185854,67032.0,67031.0,0.01251631]
["bitfinex","BTCUSD",1729201868686,0.185854,67032.0,67031.0,0.05721879]
["bitfinex","BTCUSD",1729201869338,0.185854,67032.0,67031.0,0.05721882]
["bitfinex","BTCUSD",1729201869757,0.185854,67032.0,67031.0,0.01251631]
["bitfinex","BTCUSD",1729201870675,0.185854,67032.0,67031.0,0.16170031]
["bitfinex","BTCUSD",1729201871562,0.185854,67032.0,67031.0,0.01251631]
["bitfinex","BTCUSD",1729201872870,0.185854,67032.0,67031.0,0.07957007]
["bitfinex","BTCUSD",1729201873953,0.185854,67032.0,67031.0,0.07957657]
["bitfinex","BTCUSD",1729201874407,0.185854,67032.0,67031.0,0.24462315]
["bitfinex","BTCUSD",1729201882926,0.185854,67032.0,67031.0,0.39380715]
["bitfinex","BTCUSD",1729201883600,0.185854,67032.0,67031.0,0.24262315]
["bitfinex","BTCUSD",1729201883815,0.185854,67032.0,67031.0,0.24462315]
["bitfinex","BTCUSD",1729201886369,0.185854,67032.0,67031.0,0.01251631]
["bitfinex","BTCUSD",1729201888802,0.185854,67032.0,67031.0,0.01051631]
["bitfinex","BTCUSD",1729201889259,0.185854,67032.0,67031.0,0.16170031]
["bitfinex","BTCUSD",1729201892841,0.185854,67032.0,67031.0,0.22877492]
["bitfinex","BTCUSD",1729201893053,0.185854,67032.0,67031.0,0.16170031]
["bitfinex","BTCUSD",1729201904661,0.185854,67032.0,67031.0,0.22877492]
["bitfinex","BTCUSD",1729201905095,0.185854,67032.0,67031.0,0.16170031]
["bitfinex","BTCUSD",1729201907444,0.185854,67032.0,67031.0,0.22877223]
["bitfinex","BTCUSD",1729201908798,0.185854,67032.0,67031.0,0.20641777]
["bitfinex","BTCUSD",1729201909013,0.185854,67032.0,67031.0,0.16170031]
["bitfinex","BTCUSD",1729201910124,0.185854,67032.0,67031.0,0.20641784]
["bitfinex","BTCUSD",1729201910344,0.185854,67032.0,67031.0,0.49877135]
["bitfinex","BTCUSD",1729201910568,0.185854,67032.0,67031.0,0.52113624]
["bitfinex","BTCUSD",1729201912527,0.185854,67032.0,67031.0,0.43170094]
["bitfinex","BTCUSD",1729201913189,0.091054,67032.0,67031.0,0.43170094]
["bitfinex","BTCUSD",1729201913407,0.009654,67032.0,67031.0,0.73901183]
["bitfinex","BTCUSD",1729201913637,0.009654,67032.0,67031.0,0.62721771]
["bitfinex","BTCUSD",1729201913839,0.009654,67032.0,67031.0,0.73901183]
["bitfinex","BTCUSD",1729201915510,0.009654,67032.0,67031.0,0.62721771]
["bitfinex","BTCUSD",1729201916617,0.009654,67032.0,67031.0,0.58066009]
["bitfinex","BTCUSD",1729201917509,0.009654,67032.0,67031.0,0.62718479]
["bitfinex","BTCUSD",1729201917719,0.009654,67032.0,67031.0,0.63718479]
["bitfinex","BTCUSD",1729201918381,0.004654,67032.0,67031.0,0.63718479]
["bitfinex","BTCUSD",1729201918588,0.005654,67032.0,67031.0,0.63918479]
["bitfinex","BTCUSD",1729201919440,0.002654,67032.0,67031.0,0.63918479]
["bitfinex","BTCUSD",1729201919670,0.002654,67032.0,67031.0,0.64018479]
["bitfinex","BTCUSD",1729201920322,0.002654,67032.0,67031.0,0.66318479]
["bitfinex","BTCUSD",1729201920760,0.002654,67032.0,67031.0,0.66291029]
["bitfinex","BTCUSD",1729201923928,0.002654,67032.0,67031.0,0.66191029]
["bitfinex","BTCUSD",1729201924322,0.003654,67032.0,67031.0,0.66291029]
["bitfinex","BTCUSD",1729201924451,0.002654,67032.0,67031.0,0.66281248]
["bitfinex","BTCUSD",1729201924908,0.003654,67032.0,67031.0,0.66481248]
["bitfinex","BTCUSD",1729201929211,0.003654,67032.0,67031.0,0.66470542]
["bitfinex","BTCUSD",1729201934616,0.003654,67032.0,67031.0,0.85585791]
["bitfinex","BTCUSD",1729201934833,0.002654,67032.0,67031.0,0.72010542]
["bitfinex","BTCUSD",1729201935080,0.0494665,67045.0,67044.0,0.020697]
["bitfinex","BTCUSD",1729201935317,0.0494665,67045.0,67044.0,0.42179391]
["bitfinex","BTCUSD",1729201935542,0.30787608,67046.0,67045.0,0.26285]
["bitfinex","BTCUSD",1729201935762,0.084454,67046.0,67045.0,0.45834702]
["bitfinex","BTCUSD",1729201935972,0.084454,67046.0,67045.0,0.46339941]
["bitfinex","BTCUSD",1729201936197,0.084454,67046.0,67045.0,0.41886154]
["bitfinex","BTCUSD",1729201936663,0.001654,67046.0,67045.0,0.41886154]
["bitfinex","BTCUSD",1729201937536,0.001654,67046.0,67045.0,0.42786154]
["bitfinex","BTCUSD",1729201938157,0.001654,67046.0,67045.0,0.43086154]
["bitfinex","BTCUSD",1729201939695,0.001654,67046.0,67045.0,0.47539941]
["bitfinex","BTCUSD",1729201939919,0.001654,67046.0,67045.0,0.49839941]
["bitfinex","BTCUSD",1729201940207,0.001654,67046.0,67045.0,0.53007043]
["bitfinex","BTCUSD",1729201940419,0.001654,67046.0,67045.0,0.53207043]
["bitfinex","BTCUSD",1729201940600,0.001654,67046.0,67045.0,0.74271297]
["bitfinex","BTCUSD",1729201941263,0.001654,67046.0,67045.0,0.69634207]
["bitfinex","BTCUSD",1729201941483,0.001654,67046.0,67045.0,0.74270424]
["bitfinex","BTCUSD",1729201941700,0.001654,67046.0,67045.0,0.73970424]
["bitfinex","BTCUSD",1729201942120,0.002654,67046.0,67045.0,0.74870424]
["bitfinex","BTCUSD",1729201942330,0.002654,67046.0,67045.0,0.53407043]
["bitfinex","BTCUSD",1729201942754,0.003654,67046.0,67045.0,0.59244157]
["bitfinex","BTCUSD",1729201942995,0.003654,67046.0,67045.0,0.61515513]
["bitfinex","BTCUSD",1729201943217,0.003654,67046.0,67045.0,0.50197476]
["bitfinex","BTCUSD",1729201943653,0.003654,67046.0,67045.0,0.54834563]
["bitfinex","BTCUSD",1729201946262,0.003654,67046.0,67045.0,0.59284055]
["bitfinex","BTCUSD",1729201946924,0.003654,67046.0,67045.0,0.54834563]
["bitfinex","BTCUSD",1729201947130,0.003654,67046.0,67045.0,0.59284306]
["bitfinex","BTCUSD",1729201947337,0.003654,67046.0,67045.0,0.54834563]
["bitfinex","BTCUSD",1729201950387,0.003654,67046.0,67045.0,0.55234563]
["bitfinex","BTCUSD",1729201950617,0.049205,67058.0,67057.0,0.292823]
["bitfinex","BTCUSD",1729201950852,0.049205,67058.0,67057.0,0.44178215]
["bitfinex","BTCUSD",1729201951086,0.083,67061.0,67060.0,0.020697]
["bitfinex","BTCUSD",1729201951304,0.083,67061.0,67060.0,0.44177615]
["bitfinex","BTCUSD",1729201951537,0.083,67061.0,67060.0,0.44678338]
["bitfinex","BTCUSD",1729201952662,0.083,67061.0,67060.0,0.45178338]
["bitfinex","BTCUSD",1729201954036,0.083,67061.0,67060.0,0.45578338]
["bitfinex","BTCUSD",1729201954467,0.083,67061.0,67060.0,0.46535284]
["bitfinex","BTCUSD",1729201956468,0.083,67061.0,67060.0,0.46735284]
["bitfinex","BTCUSD",1729201958278,0.173,67061.0,67060.0,0.46735284]
["bitfinex","BTCUSD",1729201966370,0.174652,67061.0,67060.0,0.5137057]
["bitfinex","BTCUSD",1729201969225,0.174652,67061.0,67060.0,0.5097057]
["bitfinex","BTCUSD",1729201969697,0.174652,67061.0,67060.0,0.5237057]
["bitfinex","BTCUSD",1729201970355,0.174652,67061.0,67060.0,0.5187057]
["bitfinex","BTCUSD",1729201970804,0.174652,67061.0,67060.0,0.5327057]
["bitfinex","BTCUSD",1729201972177,0.174652,67061.0,67060.0,0.57715794]
["bitfinex","BTCUSD",1729201974146,0.174652,67061.0,67060.0,0.5327057]
["bitfinex","BTCUSD",1729201975194,0.174652,67061.0,67060.0,0.59938406]
["bitfinex","BTCUSD",1729201976040,0.174652,67061.0,67060.0,0.5327057]
["bitfinex","BTCUSD",1729201976254,0.174652,67061.0,67060.0,0.76362384]
["bitfinex","BTCUSD",1729201976933,0.174652,67061.0,67060.0,0.76368401]
["bitfinex","BTCUSD",1729201978307,0.174652,67061.0,67060.0,0.69694536]
["bitfinex","BTCUSD",1729201978766,0.174652,67061.0,67060.0,0.78593023]
["bitfinex","BTCUSD",1729201979183,0.174652,67061.0,67060.0,0.69694536]
["bitfinex","BTCUSD",1729201979596,0.174652,67061.0,67060.0,0.80817645]
["bitfinex","BTCUSD",1729201979809,0.174652,67061.0,67060.0,0.69694536]
["bitfinex","BTCUSD",1729201980918,0.174652,67061.0,67060.0,0.80817645]
["bitfinex","BTCUSD",1729201981152,0.174652,67061.0,67060.0,0.8083372]
["bitfinex","BTCUSD",1729201981628,0.174652,67061.0,67060.0,0.81050939]
["bitfinex","BTCUSD",1729201985330,0.174652,67061.0,67060.0,0.69921339]
["bitfinex","BTCUSD",1729201989656,0.174652,67061.0,67060.0,0.69941287]
["bitfinex","BTCUSD",1729201992199,0.174652,67061.0,67060.0,0.83313019]
["bitfinex","BTCUSD",1729201993306,0.174652,67061.0,67060.0,0.69941287]
["bitfinex","BTCUSD",1729201994634,0.174652,67061.0,67060.0,0.69959192]
["bitfinex","BTCUSD",1729201999263,0.174652,67061.0,67060.0,0.69970239]
["bitfinex","BTCUSD",1729202005675,0.174652,67061.0,67060.0,0.69770239]
["bitfinex","BTCUSD",1729202008757,0.174652,67061.0,67060.0,0.69771597]
["bitfinex","BTCUSD",1729202013326,0.174652,67061.0,67060.0,0.69971597]
["bitfinex","BTCUSD",1729202018218,0.174652,67061.0,67060.0,0.69972838]
["bitfinex","BTCUSD",1729202022179,0.174652,67061.0,67060.0,0.67672838]
["bitfinex","BTCUSD",1729202022826,0.174652,67061.0,67060.0,0.67673462]
["bitfinex","BTCUSD",1729202023313,0.174652,67061.0,67060.0,0.67673628]
["bitfinex","BTCUSD",1729202027862,0.174652,67061.0,67060.0,0.6767338]
["bitfinex","BTCUSD",1729202030538,0.174652,67061.0,67060.0,0.67673793]
["bitfinex","BTCUSD",1729202037560,0.174652,67061.0,67060.0,0.67642879]
["bitfinex","BTCUSD",1729202041216,0.174652,67061.0,67060.0,0.67676931]
["bitfinex","BTCUSD",1729202045049,0.174652,67061.0,67060.0,0.67476931]
["bitfinex","BTCUSD",1729202045327,0.174652,67061.0,67060.0,0.67676931]
["bitfinex","BTCUSD",1729202045542,0.174652,67061.0,67060.0,0.67670106]
["bitfinex","BTCUSD",1729202050359,0.174652,67061.0,67060.0,0.67543873]
["bitfinex","BTCUSD",1729202051488,0.174652,67061.0,67060.0,0.69843873]
["bitfinex","BTCUSD",1729202055085,0.174652,67061.0,67060.0,0.69837883]
["bitfinex","BTCUSD",1729202059718,0.174652,67061.0,67060.0,0.69838303]
["bitfinex","BTCUSD",1729202063668,0.174652,67061.0,67060.0,0.69638303]
["bitfinex","BTCUSD",1729202064548,0.174652,67061.0,67060.0,0.69632843]
["bitfinex","BTCUSD",1729202072618,0.174652,67061.0,67060.0,0.69832843]
["bitfinex","BTCUSD",1729202073904,0.174652,67061.0,67060.0,0.69842794]
["bitfinex","BTCUSD",1729202075022,0.174652,67061.0,67060.0,0.69642794]
["bitfinex","BTCUSD",1729202075716,0.174652,67061.0,67060.0,0.69842794]
["bitfinex","BTCUSD",1729202080993,0.174652,67061.0,67060.0,0.69642794]
["bitfinex","BTCUSD",1729202083340,0.174652,67061.0,67060.0,0.69646346]
["bitfinex","BTCUSD",1729202088170,0.174652,67061.0,67060.0,0.69846346]
["bitfinex","BTCUSD",1729202089506,0.174652,67061.0,67060.0,0.69646346]
["bitfinex","BTCUSD",1729202097523,0.174652,67061.0,67060.0,0.69602454]
["bitfinex","BTCUSD",1729202105588,0.174652,67061.0,67060.0,0.69467214]
["bitfinex","BTCUSD",1729202110798,0.174652,67061.0,67060.0,0.69459914]
["bitfinex","BTCUSD",1729202126462,0.174652,67061.0,67060.0,0.69542614]
["bitfinex","BTCUSD",1729202129144,0.174652,67061.0,67060.0,0.69544375]
["bitfinex","BTCUSD",1729202131584,0.174652,67061.0,67060.0,0.69043652]
["bitfinex","BTCUSD",1729202131790,0.174652,67061.0,67060.0,0.69540804]
["bitfinex","BTCUSD",1729202138526,0.174652,67061.0,67060.0,0.69545848]
["bitfinex","BTCUSD",1729202142971,0.174652,67061.0,67060.0,0.53359618]
["bitfinex","BTCUSD",1729202143225,0.174652,67061.0,67060.0,0.69546721]
["bitfinex","BTCUSD",1729202148049,0.174652,67061.0,67060.0,0.69512742]
["bitfinex","BTCUSD",1729202150816,0.174652,67061.0,67060.0,0.69513988]
["bitfinex","BTCUSD",1729202152903,0.174652,67061.0,67060.0,0.69513991]
["bitfinex","BTCUSD",1729202161142,0.15850341,67061.0,67060.0,0.69525253]
["bitfinex","BTCUSD",1729202161586,0.15850341,67061.0,67060.0,0.69308034]
["bitfinex","BTCUSD",1729202161805,0.15850341,67061.0,67060.0,0.69525756]
["bitfinex","BTCUSD",1729202167563,0.02723361,67071.0,67070.0,0.041624]
["bitfinex","BTCUSD",1729202167778,0.02723361,67071.0,67070.0,0.64968936]
["bitfinex","BTCUSD",1729202167779,0.09821361,67071.0,67070.0,0.64968936]
["bitfinex","BTCUSD",1729202167981,0.0947,67071.0,67070.0,0.65883466]
["bitfinex","BTCUSD",1729202168222,0.001654,67074.0,67073.0,0.294715]
["bitfinex","BTCUSD",1729202168436,0.001654,67074.0,67073.0,0.65882725]
["bitfinex","BTCUSD",1729202168712,0.001654,67074.0,67073.0,0.65682725]
["bitfinex","BTCUSD",1729202169135,0.001654,67074.0,67073.0,0.65882725]
["bitfinex","BTCUSD",1729202169350,0.001654,67074.0,67073.0,1.15882725]
["bitfinex","BTCUSD",1729202170001,0.001654,67074.0,67073.0,1.29282671]
["bitfinex","BTCUSD",1729202170212,0.001654,67074.0,67073.0,1.16582725]
["bitfinex","BTCUSD",1729202170629,0.001654,67074.0,67073.0,1.17382725]
["bitfinex","BTCUSD",1729202171050,0.001654,67074.0,67073.0,1.18300545]
["bitfinex","BTCUSD",1729202171462,0.001654,67074.0,67073.0,1.17500545]
["bitfinex","BTCUSD",1729202171888,0.001654,67074.0,67073.0,1.18900545]
["bitfinex","BTCUSD",1729202172111,0.001654,67074.0,67073.0,1.18200545]
["bitfinex","BTCUSD",1729202172587,0.001654,67074.0,67073.0,1.19600545]
["bitfinex","BTCUSD",1729202174279,0.001654,67074.0,67073.0,1.32960154]
["bitfinex","BTCUSD",1729202174691,0.001654,67074.0,67073.0,1.32734064]
["bitfinex","BTCUSD",1729202174893,0.001654,67074.0,67073.0,1.19375143]
["bitfinex","BTCUSD",1729202175485,0.001654,67074.0,67073.0,1.32729366]
["bitfinex","BTCUSD",1729202177249,0.001654,67074.0,67073.0,1.19375143]
["bitfinex","BTCUSD",1729202177611,5.23e-05,67074.0,67073.0,1.19375143]
["bitfinex","BTCUSD",1729202178020,3e-07,67074.0,67073.0,1.19375143]
["bitfinex","BTCUSD",1729202179226,3e-07,67074.0,67073.0,1.32677029]
["bitfinex","BTCUSD",1729202181202,3e-07,67074.0,67073.0,1.19333942]
["bitfinex","BTCUSD",1729202184343,3e-07,67074.0,67073.0,1.19416642]
["bitfinex","BTCUSD",1729202187778,0.1092,67088.0,67087.0,0.171684]
["bitfinex","BTCUSD",1729202187982,0.1092,67088.0,67087.0,0.94364315]
["bitfinex","BTCUSD",1729202188189,0.1092,67088.0,67087.0,0.95066799]
["bitfinex","BTCUSD",1729202188954,0.019766,67088.0,67087.0,1.17409007]
["bitfinex","BTCUSD",1729202189156,1e-06,67088.0,67087.0,0.99510243]
["bitfinex","BTCUSD",1729202189354,1e-06,67088.0,67087.0,0.95184022]
["bitfinex","BTCUSD",1729202189611,1e-06,67088.0,67087.0,1.01849189]
["bitfinex","BTCUSD",1729202190055,1e-06,67088.0,67087.0,1.01949189]
["bitfinex","BTCUSD",1729202190259,0.00100882,67092.0,67091.0,0.294675]
["bitfinex","BTCUSD",1729202190491,0.00100882,67092.0,67091.0,0.44363415]
["bitfinex","BTCUSD",1729202190693,0.00100882,67092.0,67091.0,0.44882985]
["bitfinex","BTCUSD",1729202192155,0.00100882,67092.0,67091.0,0.46182985]
["bitfinex","BTCUSD",1729202192979,0.00100882,67092.0,67091.0,0.47582985]
["bitfinex","BTCUSD",1729202195862,0.00100882,67092.0,67091.0,0.47665585]
["bitfinex","BTCUSD",1729202199236,0.00100882,67092.0,67091.0,0.52294567]
["bitfinex","BTCUSD",1729202200463,0.00100882,67092.0,67091.0,0.50994567]
["bitfinex","BTCUSD",1729202200998,0.00100882,67092.0,67091.0,0.52394567]
["bitfinex","BTCUSD",1729202201205,0.00100882,67092.0,67091.0,0.50994567]
["bitfinex","BTCUSD",1729202201620,0.00100882,67092.0,67091.0,0.52394567]
["bitfinex","BTCUSD",1729202204436,0.00100882,67092.0,67091.0,0.56832635]
["bitfinex","BTCUSD",1729202207216,0.00100882,67092.0,67091.0,0.52394567]
["bitfinex","BTCUSD",1729202208291,0.00100882,67092.0,67091.0,0.59051669]
["bitfinex","BTCUSD",1729202209155,0.00100882,67092.0,67091.0,0.68174171]
["bitfinex","BTCUSD",1729202210211,0.00100882,67092.0,67091.0,0.77050307]
["bitfinex","BTCUSD",1729202211115,0.00100882,67092.0,67091.0,0.68174171]
["bitfinex","BTCUSD",1729202211764,0.00100882,67092.0,67091.0,0.68188361]
["bitfinex","BTCUSD",1729202220982,0.00100882,67092.0,67091.0,0.68171409]
["bitfinex","BTCUSD",1729202222835,0.17087589,67107.0,67106.0,0.292641]
["bitfinex","BTCUSD",1729202223070,0.17087589,67107.0,67106.0,0.49306752]
["bitfinex","BTCUSD",1729202223281,0.22342208,67115.0,67109.0,0.192635]
["bitfinex","BTCUSD",1729202223537,0.22342208,67115.0,67109.0,0.49304096]
["bitfinex","BTCUSD",1729202223538,0.178627,67110.0,67109.0,0.49304096]
["bitfinex","BTCUSD",1729202223771,0.178627,67110.0,67109.0,0.53756608]
["bitfinex","BTCUSD",1729202224413,0.178627,67110.0,67109.0,0.49304096]
["bitfinex","BTCUSD",1729202224855,0.178627,67110.0,67109.0,0.51604096]
["bitfinex","BTCUSD",1729202225290,0.178627,67110.0,67109.0,0.56056321]
["bitfinex","BTCUSD",1729202225502,0.178627,67110.0,67109.0,0.51604096]
["bitfinex","BTCUSD",1729202225709,0.178627,67110.0,67109.0,0.56055894]
["bitfinex","BTCUSD",1729202225928,0.178627,67110.0,67109.0,0.51604096]
["bitfinex","BTCUSD",1729202226183,0.178627,67110.0,67109.0,0.76169766]
["bitfinex","BTCUSD",1729202226416,0.178627,67110.0,67109.0,0.67267887]
["bitfinex","BTCUSD",1729202227061,0.178627,67110.0,67109.0,0.68223251]
["bitfinex","BTCUSD",1729202229515,0.178627,67110.0,67109.0,0.7047445]
["bitfinex","BTCUSD",1729202236354,0.178627,67110.0,67109.0,0.79373887]
["bitfinex","BTCUSD",1729202236704,0.178627,67110.0,67109.0,0.79573887]
["bitfinex","BTCUSD",1729202238488,0.178627,67110.0,67109.0,0.79532875]
["bitfinex","BTCUSD",1729202239200,0.178627,67110.0,67109.0,0.79332875]
["bitfinex","BTCUSD",1729202241204,0.178627,67110.0,67109.0,0.79532875]
["bitfinex","BTCUSD",1729202242116,0.178627,67110.0,67109.0,0.79332875]
["bitfinex","BTCUSD",1729202242556,0.178627,67110.0,67109.0,0.79532875]
["bitfinex","BTCUSD",1729202244579,0.001654,67114.0,67113.0,0.520624]
["bitfinex","BTCUSD",1729202244796,0.001654,67114.0,67113.0,1.2108341]
["bitfinex","BTCUSD",1729202245020,0.001654,67114.0,67113.0,1.23987756]
["bitfinex","BTCUSD",1729202245257,0.001654,67114.0,67113.0,1.15091546]
["bitfinex","BTCUSD",1729202245469,0.001654,67114.0,67113.0,1.2398641]
["bitfinex","BTCUSD",1729202245691,0.001654,67114.0,67113.0,1.14691546]
["bitfinex","BTCUSD",1729202245904,0.001654,67114.0,67113.0,1.16591546]
["bitfinex","BTCUSD",1729202246114,0.001654,67114.0,67113.0,1.16191546]
["bitfinex","BTCUSD",1729202246294,0.001654,67114.0,67113.0,1.25085962]
["bitfinex","BTCUSD",1729202246748,0.001654,67114.0,67113.0,1.25485962]
["bitfinex","BTCUSD",1729202247320,0.001654,67114.0,67113.0,1.25285585]
["bitfinex","BTCUSD",1729202247997,0.001654,67114.0,67113.0,1.24785585]
["bitfinex","BTCUSD",1729202248193,0.001654,67114.0,67113.0,1.23985585]
["bitfinex","BTCUSD",1729202248399,0.001654,67114.0,67113.0,1.26785585]
["bitfinex","BTCUSD",1729202248999,0.001654,67114.0,67113.0,1.17891546]
["bitfinex","BTCUSD",1729202251253,0.001654,67114.0,67113.0,1.29014622]
["bitfinex","BTCUSD",1729202251530,0.001654,67114.0,67113.0,1.17891546]
["bitfinex","BTCUSD",1729202252609,0.001654,67114.0,67113.0,1.17815462]
["bitfinex","BTCUSD",1729202253062,0.001654,67114.0,67113.0,1.17415462]
["bitfinex","BTCUSD",1729202254081,0.001654,67114.0,67113.0,1.17815462]
["bitfinex","BTCUSD",1729202254317,0.001654,67114.0,67113.0,1.17415462]
["bitfinex","BTCUSD",1729202254522,0.001654,67114.0,67113.0,1.17815462]
["bitfinex","BTCUSD",1729202264351,0.001654,67114.0,67113.0,1.25375462]
["bitfinex","BTCUSD",1729202264596,0.0805,67128.0,67113.0,1.25375462]
["bitfinex","BTCUSD",1729202264597,0.0987,67131.0,67128.0,0.292593]
["bitfinex","BTCUSD",1729202264802,0.0987,67131.0,67128.0,0.49635953]
["bitfinex","BTCUSD",1729202265009,0.0987,67131.0,67128.0,0.61230053]
["bitfinex","BTCUSD",1729202265923,0.0987,67131.0,67128.0,0.62130053]
["bitfinex","BTCUSD",1729202266093,0.0987,67131.0,67128.0,0.61930053]
["bitfinex","BTCUSD",1729202266294,0.0987,67131.0,67128.0,0.51812674]
["bitfinex","BTCUSD",1729202266544,0.0987,67131.0,67128.0,0.51471067]
["bitfinex","BTCUSD",1729202266749,0.0987,67131.0,67128.0,0.51671067]
["bitfinex","BTCUSD",1729202268086,0.0987,67131.0,67128.0,0.51871067]
["bitfinex","BTCUSD",1729202268293,0.0987,67131.0,67128.0,0.7565604]
["bitfinex","BTCUSD",1729202268728,0.0987,67131.0,67128.0,0.78849025]
["bitfinex","BTCUSD",1729202269173,0.0987,67131.0,67128.0,0.78649025]
["bitfinex","BTCUSD",1729202270095,0.000827,67133.0,67128.0,0.69759967]
["bitfinex","BTCUSD",1729202270325,0.172352,67129.0,67128.0,0.69759967]
["bitfinex","BTCUSD",1729202270543,0.172352,67129.0,67128.0,0.69559967]
["bitfinex","BTCUSD",1729202270762,0.172352,67129.0,67128.0,0.69759967]
["bitfinex","BTCUSD",1729202271226,0.172352,67129.0,67128.0,0.69731763]
["bitfinex","BTCUSD",1729202272352,0.172352,67129.0,67128.0,0.78616602]
["bitfinex","BTCUSD",1729202276102,0.172352,67129.0,67128.0,0.69731763]
["bitfinex","BTCUSD",1729202276321,0.172352,67129.0,67128.0,0.92073971]
["bitfinex","BTCUSD",1729202276553,0.172352,67129.0,67128.0,0.69931763]
["bitfinex","BTCUSD",1729202277187,0.172352,67129.0,67128.0,0.78816602]
["bitfinex","BTCUSD",1729202280512,0.092952,67129.0,67128.0,0.78816602]
["bitfinex","BTCUSD",1729202283927,0.092952,67129.0,67128.0,0.78795532]
["bitfinex","BTCUSD",1729202284791,0.092952,67129.0,67128.0,0.69915227]
["bitfinex","BTCUSD",1729202288566,0.092952,67129.0,67128.0,0.78797537]
["bitfinex","BTCUSD",1729202288789,0.092952,67129.0,67128.0,0.69915227]
["bitfinex","BTCUSD",1729202289231,0.092952,67129.0,67128.0,0.78797555]
["bitfinex","BTCUSD",1729202289440,0.092952,67129.0,67128.0,0.69915227]
["bitfinex","BTCUSD",1729202289890,0.092952,67129.0,67128.0,0.78798767]
["bitfinex","BTCUSD",1729202290362,0.092952,67129.0,67128.0,0.69915227]
["bitfinex","BTCUSD",1729202290582,0.174552,67129.0,67128.0,0.69715227]
["bitfinex","BTCUSD",1729202290792,0.174552,67129.0,67128.0,0.61017907]
["bitfinex","BTCUSD",1729202291006,0.174552,67129.0,67128.0,0.54353903]
["bitfinex","BTCUSD",1729202292564,0.174552,67129.0,67128.0,0.58797751]
["bitfinex","BTCUSD",1729202292774,0.174552,67129.0,67128.0,0.56497751]
["bitfinex","BTCUSD",1729202293444,0.174552,67129.0,67128.0,0.55497751]
["bitfinex","BTCUSD",1729202293681,0.174552,67129.0,67128.0,0.34187248]
["bitfinex","BTCUSD",1729202293902,0.174552,67129.0,67128.0,0.33692948]
["bitfinex","BTCUSD",1729202294121,0.174552,67129.0,67128.0,0.34390578]
["bitfinex","BTCUSD",1729202295267,0.174552,67129.0,67128.0,0.43435266]
["bitfinex","BTCUSD",1729202309394,0.174552,67129.0,67128.0,0.47882822]
["bitfinex","BTCUSD",1729202311543,0.174552,67129.0,67128.0,0.43435266]
["bitfinex","BTCUSD",1729202311944,0.174552,67129.0,67128.0,0.42940966]
["bitfinex","BTCUSD",1729202312152,0.174552,67129.0,67128.0,0.43435266]
["bitfinex","BTCUSD",1729202313759,0.174552,67129.0,67128.0,0.28045051]
["bitfinex","BTCUSD",1729202313987,0.174552,67129.0,67128.0,0.28539351]
["bitfinex","BTCUSD",1729202314226,0.174552,67129.0,67128.0,0.28045051]
["bitfinex","BTCUSD",1729202314469,0.174552,67129.0,67128.0,0.27845051]
["bitfinex","BTCUSD",1729202315761,0.174552,67129.0,67128.0,0.28045051]
["bitfinex","BTCUSD",1729202315975,0.174552,67129.0,67128.0,0.27845051]
["bitfinex","BTCUSD",1729202318765,0.174552,67129.0,67128.0,0.28045051]
["bitfinex","BTCUSD",1729202319159,0.174552,67129.0,67128.0,0.27845051]
["bitfinex","BTCUSD",1729202319943,0.174552,67129.0,67128.0,0.12948151]
["bitfinex","BTCUSD",1729202320146,0.174552,67129.0,67128.0,0.02580051]
["bitfinex","BTCUSD",1729202321118,0.20778348,67129.0,67128.0,0.02580051]
["bitfinex","BTCUSD",1729202321326,0.20778348,67129.0,67128.0,0.01]
["bitfinex","BTCUSD",1729202321327,0.18253176,67129.0,67128.0,0.01]
["bitfinex","BTCUSD",1729202321828,0.1774,67128.0,67127.0,0.03]
["bitfinex","BTCUSD",1729202322040,0.1824,67128.0,67127.0,0.03]
["bitfinex","BTCUSD",1729202322251,0.23110968,67128.0,67127.0,0.03]
["bitfinex","BTCUSD",1729202322947,0.1824,67128.0,67127.0,0.03]
["bitfinex","BTCUSD",1729202323234,0.331369,67128.0,67127.0,0.03]
["bitfinex","BTCUSD",1729202323465,0.1824,67128.0,67127.0,0.03]
["bitfinex","BTCUSD",1729202323704,0.18537976,67128.0,67127.0,0.03]
["bitfinex","BTCUSD",1729202324203,0.005,67122.0,67121.0,0.001652]
["bitfinex","BTCUSD",1729202324445,0.1774,67122.0,67121.0,0.00861731]
["bitfinex","BTCUSD",1729202324679,0.18037976,67122.0,67121.0,0.001652]
["bitfinex","BTCUSD",1729202326577,0.18037976,67122.0,67121.0,0.002652]
["bitfinex","BTCUSD",1729202327041,0.18037976,67122.0,67121.0,0.001652]
["bitfinex","BTCUSD",1729202327276,0.18437976,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202327747,0.29318349,67122.0,67121.0,0.002652]
["bitfinex","BTCUSD",1729202327974,0.44216549,67122.0,67121.0,0.002652]
["bitfinex","BTCUSD",1729202328219,0.44718573,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202329867,0.1854,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202330075,0.18837976,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202331984,0.33736176,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202332194,0.334382,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202360976,0.48466015,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202361185,0.6336193,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202366707,0.67828707,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202367123,0.6336193,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202367806,0.67829604,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202368251,0.6336193,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202368894,0.70062149,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202369327,0.6336193,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202369538,0.70062149,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202370850,0.70066397,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202372610,0.6336193,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202373256,0.70066397,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202375695,0.70066237,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202378273,0.6336193,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202378481,0.70066996,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202378903,0.6336193,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202384736,0.88803668,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202384944,0.6336193,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202385161,0.79863499,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202385378,0.88804031,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202388248,0.79863499,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202388680,0.88803963,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202392514,0.79863499,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202393182,0.88803649,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202393683,0.91038514,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202394631,0.91037083,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202394877,0.79862258,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202395577,0.91036593,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202397408,0.79862258,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202397635,0.91036141,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202398327,0.79862258,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202398572,0.91036287,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202400563,0.28974357,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202400779,0.01597976,67122.0,67121.0,0.005652]
["bitfinex","BTCUSD",1729202400991,0.01597976,67122.0,67121.0,0.003652]
["bitfinex","BTCUSD",1729202401260,0.01597976,67122.0,67121.0,0.239117]
["bitfinex","BTCUSD",1729202401261,0.01097976,67122.0,67121.0,0.239117]
["bitfinex","BTCUSD",1729202401484,0.008,67122.0,67121.0,0.44378438]
["bitfinex","BTCUSD",1729202401716,0.008,67122.0,67121.0,0.59274353]
["bitfinex","BTCUSD",1729202401946,0.008,67122.0,67121.0,0.69274353]
["bitfinex","BTCUSD",1729202402184,0.00380676,67127.0,67126.0,0.154654]
["bitfinex","BTCUSD",1729202402424,0.00380676,67127.0,67126.0,0.79953665]
["bitfinex","BTCUSD",1729202402425,0.000827,67127.0,67126.0,0.79953665]
["bitfinex","BTCUSD",1729202402660,0.000827,67127.0,67126.0,0.78500993]
["bitfinex","BTCUSD",1729202402909,0.000827,67127.0,67126.0,0.89417168]
["bitfinex","BTCUSD",1729202403148,0.000827,67127.0,67126.0,0.78000993]
["bitfinex","BTCUSD",1729202403397,0.000827,67127.0,67126.0,0.6903749]
["bitfinex","BTCUSD",1729202403891,0.000827,67127.0,67126.0,0.7033749]
["bitfinex","BTCUSD",1729202404126,0.000827,67127.0,67126.0,0.7153749]
["bitfinex","BTCUSD",1729202405064,0.000827,67127.0,67126.0,0.7023749]
["bitfinex","BTCUSD",1729202405314,0.000827,67127.0,67126.0,0.7093749]
["bitfinex","BTCUSD",1729202405544,0.001827,67127.0,67126.0,0.6993749]
["bitfinex","BTCUSD",1729202405785,0.001827,67127.0,67126.0,0.7063749]
["bitfinex","BTCUSD",1729202407167,0.001827,67127.0,67126.0,0.59921315]
["bitfinex","BTCUSD",1729202407405,0.001827,67127.0,67126.0,0.6105749]
["bitfinex","BTCUSD",1729202407918,0.001827,67127.0,67126.0,0.6015749]
["bitfinex","BTCUSD",1729202408830,0.000827,67127.0,67126.0,0.5925749]
["bitfinex","BTCUSD",1729202409311,0.000827,67127.0,67126.0,0.6015749]
["bitfinex","BTCUSD",1729202409519,0.000827,67127.0,67126.0,0.6105749]
["bitfinex","BTCUSD",1729202409976,0.000827,67127.0,67126.0,0.5925749]
["bitfinex","BTCUSD",1729202410241,0.000827,67127.0,67126.0,0.6005749]
["bitfinex","BTCUSD",1729202411126,0.000827,67127.0,67126.0,0.5925749]
["bitfinex","BTCUSD",1729202411983,0.000827,67127.0,67126.0,0.6005749]
["bitfinex","BTCUSD",1729202413085,0.000827,67127.0,67126.0,0.5925749]
["bitfinex","BTCUSD",1729202413554,0.000827,67127.0,67126.0,0.6085749]
["bitfinex","BTCUSD",1729202413945,0.000827,67127.0,67126.0,0.5925749]
["bitfinex","BTCUSD",1729202414972,0.000827,67127.0,67126.0,0.6005749]
["bitfinex","BTCUSD",1729202415356,0.000827,67127.0,67126.0,0.6085749]
["bitfinex","BTCUSD",1729202415564,0.000827,67127.0,67126.0,0.6005749]
["bitfinex","BTCUSD",1729202415771,0.000827,67127.0,67126.0,0.5925749]
["bitfinex","BTCUSD",1729202416185,0.000827,67127.0,67126.0,0.6085749]
["bitfinex","BTCUSD",1729202416387,0.000827,67127.0,67126.0,0.6005749]
["bitfinex","BTCUSD",1729202416827,0.000827,67127.0,67126.0,0.5925749]
["bitfinex","BTCUSD",1729202417063,0.000827,67127.0,67126.0,0.6085749]
["bitfinex","BTCUSD",1729202417744,0.000827,67127.0,67126.0,0.11965606]
["bitfinex","BTCUSD",1729202417996,0.00380676,67127.0,67126.0,0.01397506]
["bitfinex","BTCUSD",1729202418455,0.03964554,67127.0,67126.0,0.01397506]
["bitfinex","BTCUSD",1729202418664,0.03964554,67127.0,67126.0,0.008]
["bitfinex","BTCUSD",1729202418870,0.03964554,67127.0,67121.0,0.001654]
["bitfinex","BTCUSD",1729202419081,0.03964554,67127.0,67126.0,0.008]
["bitfinex","BTCUSD",1729202419333,0.03964554,67127.0,67126.0,0.015]
["bitfinex","BTCUSD",1729202419567,0.03964554,67127.0,67121.0,0.001654]
["bitfinex","BTCUSD",1729202419780,0.0349867,67126.0,67121.0,0.001654]
["bitfinex","BTCUSD",1729202420006,0.00297976,67125.0,67122.0,0.00597695]
["bitfinex","BTCUSD",1729202422299,0.0804,67124.0,67122.0,0.00597695]
["bitfinex","BTCUSD",1729202422521,0.00297976,67123.0,67122.0,0.00597695]
["bitfinex","BTCUSD",1729202426016,0.00497976,67123.0,67122.0,0.00597695]
["bitfinex","BTCUSD",1729202426238,0.00697976,67123.0,67122.0,0.00597695]
["bitfinex","BTCUSD",1729202428065,0.00697976,67123.0,67122.0,0.15495895]
["bitfinex","BTCUSD",1729202429435,0.00697976,67123.0,67122.0,0.15695895]
["bitfinex","BTCUSD",1729202430810,0.00497976,67123.0,67122.0,0.15695895]
["bitfinex","BTCUSD",1729202431494,0.00297976,67123.0,67122.0,0.15695895]
["bitfinex","BTCUSD",1729202434511,0.000827,67127.0,67126.0,0.152654]
["bitfinex","BTCUSD",1729202434752,0.000827,67127.0,67126.0,0.26381575]
["bitfinex","BTCUSD",1729202434982,0.000827,67127.0,67126.0,0.26824847]
["bitfinex","BTCUSD",1729202435907,0.008827,67127.0,67126.0,0.26824847]
["bitfinex","BTCUSD",1729202437849,0.004827,67127.0,67126.0,0.26824847]
["bitfinex","BTCUSD",1729202438076,0.000827,67127.0,67126.0,0.26824847]
["bitfinex","BTCUSD",1729202438301,0.000827,67127.0,67126.0,0.27224847]
["bitfinex","BTCUSD",1729202439027,0.000827,67127.0,67126.0,0.27624847]
["bitfinex","BTCUSD",1729202440350,0.000827,67127.0,67126.0,0.37624847]
["bitfinex","BTCUSD",1729202440819,0.000827,67127.0,67126.0,0.52520762]
["bitfinex","BTCUSD",1729202441051,0.000827,67127.0,67126.0,0.52320762]
["bitfinex","BTCUSD",1729202441746,0.000827,67127.0,67126.0,0.52520762]
["bitfinex","BTCUSD",1729202441977,0.000827,67127.0,67126.0,0.41404587]
["bitfinex","BTCUSD",1729202442200,0.000827,67127.0,67126.0,0.52320762]
["bitfinex","BTCUSD",1729202442654,0.000827,67127.0,67126.0,0.16508672]
["bitfinex","BTCUSD",1729202442859,0.000827,67127.0,67126.0,0.01611372]
["bitfinex","BTCUSD",1729202443074,0.000827,67127.0,67126.0,0.16508672]
["bitfinex","BTCUSD",1729202443309,0.000827,67127.0,67126.0,0.37624847]
["bitfinex","BTCUSD",1729202443745,0.000827,67127.0,67126.0,0.37224847]
["bitfinex","BTCUSD",1729202444187,0.000827,67127.0,67126.0,0.37624847]
["bitfinex","BTCUSD",1729202444416,0.000827,67127.0,67126.0,0.37224847]
["bitfinex","BTCUSD",1729202444655,0.000827,67127.0,67126.0,0.37324847]
["bitfinex","BTCUSD",1729202444951,0.000827,67127.0,67126.0,0.36924847]
["bitfinex","BTCUSD",1729202445182,0.000827,67127.0,67126.0,0.37024847]
["bitfinex","BTCUSD",1729202447872,0.000827,67127.0,67126.0,0.36924847]
["bitfinex","BTCUSD",1729202448110,0.000827,67127.0,67126.0,0.36824847]
["bitfinex","BTCUSD",1729202448315,0.000827,67127.0,67126.0,0.37224847]
["bitfinex","BTCUSD",1729202448556,0.000827,67127.0,67126.0,0.37024847]
["bitfinex","BTCUSD",1729202448763,0.000827,67127.0,67126.0,0.36824847]
["bitfinex","BTCUSD",1729202449397,0.000827,67127.0,67126.0,0.25908672]
["bitfinex","BTCUSD",1729202449627,0.000827,67127.0,67126.0,0.25708672]
["bitfinex","BTCUSD",1729202449845,0.000827,67127.0,67126.0,0.25908672]
["bitfinex","BTCUSD",1729202450427,0.00380676,67127.0,67126.0,0.00643272]
["bitfinex","BTCUSD",1729202450853,0.00380676,67127.0,67126.0,0.00843272]
["bitfinex","BTCUSD",1729202451228,0.00380676,67127.0,67126.0,0.00643272]
["bitfinex","BTCUSD",1729202451639,0.00380676,67127.0,67126.0,0.00443272]
["bitfinex","BTCUSD",1729202453681,0.00380676,67127.0,67126.0,0.15340572]
["bitfinex","BTCUSD",1729202453907,0.00580676,67127.0,67126.0,0.15340572]
["bitfinex","BTCUSD",1729202454124,0.00580676,67127.0,67126.0,0.00443272]
["bitfinex","BTCUSD",1729202455214,0.00580676,67127.0,67126.0,0.15340572]
["bitfinex","BTCUSD",1729202455629,0.00580676,67127.0,67126.0,0.00443272]
["bitfinex","BTCUSD",1729202456067,0.00480676,67127.0,67126.0,0.00443272]
["bitfinex","BTCUSD",1729202456293,0.00480676,67127.0,67126.0,0.15340572]
["bitfinex","BTCUSD",1729202456537,0.00480676,67127.0,67126.0,0.15440572]
["bitfinex","BTCUSD",1729202456747,0.00380676,67127.0,67126.0,0.15340572]
["bitfinex","BTCUSD",1729202456953,0.00380676,67127.0,67126.0,0.15440572]
["bitfinex","BTCUSD",1729202457375,0.00380676,67127.0,67126.0,0.15640572]
["bitfinex","BTCUSD",1729202457616,0.000827,67127.0,67126.0,0.15640572]
["bitfinex","BTCUSD",1729202457837,0.000827,67127.0,67126.0,0.15740572]
["bitfinex","BTCUSD",1729202458263,0.000827,67127.0,67126.0,0.15540572]
["bitfinex","BTCUSD",1729202458488,0.000827,67127.0,67126.0,0.00643272]
["bitfinex","BTCUSD",1729202458704,0.000827,67127.0,67126.0,0.15540572]
["bitfinex","BTCUSD",1729202460546,0.000827,67127.0,67126.0,0.00643272]
["bitfinex","BTCUSD",1729202461189,0.000827,67127.0,67126.0,0.00543272]
["bitfinex","BTCUSD",1729202462327,0.000827,67127.0,67126.0,0.00443272]
["bitfinex","BTCUSD",1729202462507,0.000827,67127.0,67126.0,0.00643272]
["bitfinex","BTCUSD",1729202462654,0.000827,67127.0,67126.0,0.15540572]
["bitfinex","BTCUSD",1729202463083,0.000827,67127.0,67126.0,0.15640572]
["bitfinex","BTCUSD",1729202463292,0.001827,67127.0,67126.0,0.15640572]
["bitfinex","BTCUSD",1729202463496,0.001827,67127.0,67126.0,0.15540572]
["bitfinex","BTCUSD",1729202463699,0.001827,67127.0,67126.0,0.15740572]
["bitfinex","BTCUSD",1729202463896,0.000827,67127.0,67126.0,0.00443272]
["bitfinex","BTCUSD",1729202464153,0.000827,67127.0,67126.0,0.15540572]
["bitfinex","BTCUSD",1729202464411,0.000827,67127.0,67126.0,0.00643272]
["bitfinex","BTCUSD",1729202464992,0.000827,67127.0,67126.0,0.00443272]
["bitfinex","BTCUSD",1729202465204,0.000827,67127.0,67126.0,0.00543272]
["bitfinex","BTCUSD",1729202465399,0.000827,67127.0,67126.0,0.00643272]
["bitfinex","BTCUSD",1729202465621,0.000827,67127.0,67126.0,0.00543272]
["bitfinex","BTCUSD",1729202466661,0.000827,67127.0,67126.0,0.00443272]
["bitfinex","BTCUSD",1729202467160,0.000827,67127.0,67126.0,0.15340572]
["bitfinex","BTCUSD",1729202467846,0.000827,67127.0,67126.0,0.15908672]
["bitfinex","BTCUSD",1729202468324,0.000827,67127.0,67126.0,0.16208672]
["bitfinex","BTCUSD",1729202469022,0.000827,67127.0,67126.0,0.41004587]
["bitfinex","BTCUSD",1729202469239,0.000827,67127.0,67126.0,0.40704587]
["bitfinex","BTCUSD",1729202469456,0.000827,67127.0,67126.0,0.41304587]
["bitfinex","BTCUSD",1729202469677,0.000827,67127.0,67126.0,0.41954898]
["bitfinex","BTCUSD",1729202469887,0.000827,67127.0,67126.0,0.40404587]
["bitfinex","BTCUSD",1729202470098,0.000827,67127.0,67126.0,0.41604587]
["bitfinex","BTCUSD",1729202470596,0.000827,67127.0,67126.0,0.31404587]
["bitfinex","BTCUSD",1729202470803,0.000827,67127.0,67126.0,0.32004587]
["bitfinex","BTCUSD",1729202476782,0.000827,67127.0,67126.0,0.31804587]
["bitfinex","BTCUSD",1729202477865,0.000827,67127.0,67126.0,0.32004587]
["bitfinex","BTCUSD",1729202486843,0.000827,67127.0,67126.0,0.34185901]
["bitfinex","BTCUSD",1729202487270,0.000827,67127.0,67126.0,0.33985901]
["bitfinex","BTCUSD",1729202487471,0.000827,67127.0,67126.0,0.34185901]
["bitfinex","BTCUSD",1729202496156,0.000827,67127.0,67126.0,0.32004587]
["bitfinex","BTCUSD",1729202497289,0.095027,67127.0,67126.0,0.32004587]
["bitfinex","BTCUSD",1729202505854,0.095027,67127.0,67126.0,0.31804587]
["bitfinex","BTCUSD",1729202507895,0.000827,67127.0,67126.0,0.32004587]
["bitfinex","BTCUSD",1729202508130,0.000827,67127.0,67126.0,0.31804587]
["bitfinex","BTCUSD",1729202508364,0.000827,67127.0,67126.0,0.32004587]
["bitfinex","BTCUSD",1729202508850,0.000827,67127.0,67126.0,0.31804587]
["bitfinex","BTCUSD",1729202510242,0.000827,67127.0,67126.0,0.32004587]
["bitfinex","BTCUSD",1729202512011,0.000827,67127.0,67126.0,0.52920762]
["bitfinex","BTCUSD",1729202512262,0.000827,67127.0,67126.0,0.83372892]
["bitfinex","BTCUSD",1729202512490,0.000827,67127.0,67126.0,0.94498984]
["bitfinex","BTCUSD",1729202512716,0.000827,67127.0,67126.0,0.83277331]
["bitfinex","BTCUSD",1729202512932,0.000827,67127.0,67126.0,0.73355456]
["bitfinex","BTCUSD",1729202513141,0.000827,67127.0,67126.0,0.94987806]
["bitfinex","BTCUSD",1729202514688,0.000827,67127.0,67126.0,0.95187806]
["bitfinex","BTCUSD",1729202515404,0.000827,67127.0,67126.0,0.96340747]
["bitfinex","BTCUSD",1729202515637,0.000827,67127.0,67126.0,0.9411561]
["bitfinex","BTCUSD",1729202517499,0.000827,67127.0,67126.0,0.94102952]
["bitfinex","BTCUSD",1729202517946,0.000827,67127.0,67126.0,0.85205843]
["bitfinex","BTCUSD",1729202521217,0.000827,67127.0,67126.0,0.8520593]
["bitfinex","BTCUSD",1729202521936,0.000827,67127.0,67126.0,0.91876933]
["bitfinex","BTCUSD",1729202522173,0.000827,67127.0,67126.0,0.85130515]
["bitfinex","BTCUSD",1729202522614,0.000827,67127.0,67126.0,0.91802324]
["bitfinex","BTCUSD",1729202523068,0.000827,67127.0,67126.0,0.94025835]
["bitfinex","BTCUSD",1729202523282,0.000827,67127.0,67126.0,0.85130515]
["bitfinex","BTCUSD",1729202523510,0.000827,67127.0,67126.0,0.91802451]
["bitfinex","BTCUSD",1729202525732,0.000827,67127.0,67126.0,0.91308151]
["bitfinex","BTCUSD",1729202526176,0.000827,67127.0,67126.0,0.84636215]
["bitfinex","BTCUSD",1729202526414,0.001652,67129.0,67126.0,0.84636215]
["bitfinex","BTCUSD",1729202526415,0.001652,67129.0,67128.0,0.014943]
["bitfinex","BTCUSD",1729202526622,0.000827,67133.0,67132.0,0.58712625]
["bitfinex","BTCUSD",1729202526880,0.000827,67133.0,67132.0,1.04600041]
["bitfinex","BTCUSD",1729202527088,0.000827,67133.0,67132.0,0.93920406]
["bitfinex","BTCUSD",1729202527304,0.000827,67133.0,67132.0,0.92324231]
["bitfinex","BTCUSD",1729202527529,0.000827,67133.0,67132.0,1.03436868]
["bitfinex","BTCUSD",1729202527775,0.000827,67133.0,67132.0,1.03840406]
["bitfinex","BTCUSD",1729202528002,0.000827,67133.0,67132.0,1.14953043]
["bitfinex","BTCUSD",1729202528261,0.000827,67133.0,67132.0,1.04236868]
["bitfinex","BTCUSD",1729202528470,0.000827,67133.0,67132.0,1.04040406]
["bitfinex","BTCUSD",1729202528685,0.000827,67133.0,67132.0,1.03640406]
["bitfinex","BTCUSD",1729202528932,0.000827,67133.0,67132.0,1.03840406]
["bitfinex","BTCUSD",1729202529383,0.000827,67133.0,67132.0,1.13330433]
["bitfinex","BTCUSD",1729202529846,0.0811,67146.0,67132.0,1.13330433]
["bitfinex","BTCUSD",1729202529847,0.000827,67142.0,67141.0,0.008681]
["bitfinex","BTCUSD",1729202530085,0.22342208,67143.0,67142.0,0.259619]
["bitfinex","BTCUSD",1729202530316,0.22086864,67150.0,67149.0,0.154603]
["bitfinex","BTCUSD",1729202530550,0.22086864,67150.0,67149.0,0.26376475]
["bitfinex","BTCUSD",1729202530768,0.0926,67153.0,67152.0,0.150915]
["bitfinex","BTCUSD",1729202531004,0.0926,67153.0,67152.0,0.26007675]
["bitfinex","BTCUSD",1729202531224,0.0926,67153.0,67152.0,0.26243069]
["bitfinex","BTCUSD",1729202531704,0.0926,67153.0,67152.0,0.26443069]
["bitfinex","BTCUSD",1729202532139,0.0926,67153.0,67152.0,0.26243069]
["bitfinex","BTCUSD",1729202532568,0.09057976,67153.0,67152.0,0.26243069]
["bitfinex","BTCUSD",1729202533005,0.09057976,67153.0,67152.0,0.26643069]
["bitfinex","BTCUSD",1729202533237,0.0876,67153.0,67152.0,0.26643069]
["bitfinex","BTCUSD",1729202533906,0.0876,67153.0,67152.0,0.27043069]
["bitfinex","BTCUSD",1729202535048,0.0876,67153.0,67152.0,0.27611169]
["bitfinex","BTCUSD",1729202535272,0.0876,67153.0,67152.0,0.27411169]
["bitfinex","BTCUSD",1729202535746,0.0876,67153.0,67152.0,0.27611169]
["bitfinex","BTCUSD",1729202535998,0.0876,67153.0,67152.0,0.27411169]
["bitfinex","BTCUSD",1729202536213,0.0876,67153.0,67152.0,0.27611169]
["bitfinex","BTCUSD",1729202540176,0.0876,67153.0,67152.0,0.16494994]
["bitfinex","BTCUSD",1729202540445,0.1686,67153.0,67152.0,0.16494994]
["bitfinex","BTCUSD",1729202540631,0.1686,67153.0,67152.0,0.27411169]
["bitfinex","BTCUSD",1729202540876,0.1686,67153.0,67152.0,0.16494994]
["bitfinex","BTCUSD",1729202541100,0.1686,67153.0,67152.0,0.16660194]
["bitfinex","BTCUSD",1729202541318,0.169426,67153.0,67152.0,0.27576369]
["bitfinex","BTCUSD",1729202541535,0.169426,67153.0,67152.0,0.27776369]
["bitfinex","BTCUSD",1729202541745,0.169426,67153.0,67152.0,0.16860194]
["bitfinex","BTCUSD",1729202542188,0.169426,67153.0,67152.0,0.27776369]
["bitfinex","BTCUSD",1729202546388,0.169426,67153.0,67152.0,0.12884869]
["bitfinex","BTCUSD",1729202547552,0.169426,67153.0,67152.0,0.27776369]
["bitfinex","BTCUSD",1729202547774,0.000826,67153.0,67152.0,0.27776369]
["bitfinex","BTCUSD",1729202549357,0.171826,67153.0,67152.0,0.01768694]
["bitfinex","BTCUSD",1729202549585,0.171826,67153.0,67152.0,0.01968694]
["bitfinex","BTCUSD",1729202550683,0.171826,67153.0,67152.0,0.01568694]
["bitfinex","BTCUSD",1729202550958,0.171826,67153.0,67152.0,0.01968694]
["bitfinex","BTCUSD",1729202551406,0.171826,67153.0,67152.0,0.01000594]
["bitfinex","BTCUSD",1729202551619,0.171826,67153.0,67152.0,0.00800594]
["bitfinex","BTCUSD",1729202551620,0.176826,67153.0,67152.0,0.00800594]
["bitfinex","BTCUSD",1729202551838,0.17980576,67153.0,67152.0,0.00800594]
["bitfinex","BTCUSD",1729202552062,0.17980576,67153.0,67152.0,0.001652]
["bitfinex","BTCUSD",1729202552296,0.32871876,67153.0,67152.0,0.002652]
["bitfinex","BTCUSD",1729202552526,0.325739,67153.0,67152.0,0.001652]
["bitfinex","BTCUSD",1729202553445,0.325739,67153.0,67152.0,0.002652]
["bitfinex","BTCUSD",1729202553659,0.176826,67153.0,67152.0,0.002652]
["bitfinex","BTCUSD",1729202553871,0.17980576,67153.0,67152.0,0.001652]
["bitfinex","BTCUSD",1729202555235,0.171826,67153.0,67152.0,0.26771555]
["bitfinex","BTCUSD",1729202555976,0.000826,67153.0,67152.0,0.5166747]
["bitfinex","BTCUSD",1729202556204,0.000826,67153.0,67152.0,0.5186747]
["bitfinex","BTCUSD",1729202556652,0.000826,67153.0,67152.0,0.62583645]
["bitfinex","BTCUSD",1729202557092,0.000826,67153.0,67152.0,0.5186747]
["bitfinex","BTCUSD",1729202557317,0.000826,67153.0,67152.0,0.62783645]
["bitfinex","BTCUSD",1729202557561,0.000826,67153.0,67152.0,0.63183645]
["bitfinex","BTCUSD",1729202557784,0.000826,67153.0,67152.0,0.63383645]
["bitfinex","BTCUSD",1729202558014,0.000826,67153.0,67152.0,0.64304696]
["bitfinex","BTCUSD",1729202558243,0.000826,67153.0,67152.0,0.53188521]
["bitfinex","BTCUSD",1729202558469,0.000826,67153.0,67152.0,0.53388521]
["bitfinex","BTCUSD",1729202558926,0.000826,67153.0,67152.0,0.53588521]
["bitfinex","BTCUSD",1729202559327,0.000826,67153.0,67152.0,0.53388521]
["bitfinex","BTCUSD",1729202561784,0.000826,67153.0,67152.0,0.2685538]
["bitfinex","BTCUSD",1729202561785,0.078526,67153.0,67152.0,0.2685538]
["bitfinex","BTCUSD",1729202562045,0.078526,67153.0,67152.0,0.26871493]
["bitfinex","BTCUSD",1729202568725,0.078526,67153.0,67152.0,0.41767408]
["bitfinex","BTCUSD",1729202572571,0.078526,67153.0,67152.0,0.41967408]
["bitfinex","BTCUSD",1729202572803,0.000826,67153.0,67152.0,0.41967408]
["bitfinex","BTCUSD",1729202573054,0.000826,67153.0,67152.0,0.41767408]
["bitfinex","BTCUSD",1729202573330,0.076726,67153.0,67152.0,0.41767408]
["bitfinex","BTCUSD",1729202574727,0.076726,67153.0,67152.0,0.41967408]
["bitfinex","BTCUSD",1729202574954,0.076726,67153.0,67152.0,0.41599308]
["bitfinex","BTCUSD",1729202575184,0.076726,67153.0,67152.0,0.41967408]
["bitfinex","BTCUSD",1729202578963,0.000826,67153.0,67152.0,0.41967408]
["bitfinex","BTCUSD",1729202581555,0.000826,67153.0,67152.0,0.41767408]
["bitfinex","BTCUSD",1729202581789,0.000826,67153.0,67152.0,0.41967408]
["bitfinex","BTCUSD",1729202593460,0.000826,67153.0,67152.0,0.46607674]
["bitfinex","BTCUSD",1729202598733,0.000826,67153.0,67152.0,0.41967408]
["bitfinex","BTCUSD",1729202600056,0.000826,67153.0,67152.0,0.46609364]
["bitfinex","BTCUSD",1729202600550,0.097926,67153.0,67152.0,0.26871493]
["bitfinex","BTCUSD",1729202600773,0.18310576,67153.0,67152.0,0.01611893]
["bitfinex","BTCUSD",1729202601009,0.19707217,67153.0,67152.0,0.01611893]
["bitfinex","BTCUSD",1729202601245,0.18310576,67153.0,67152.0,0.01611893]
["bitfinex","BTCUSD",1729202601439,0.18310576,67153.0,67152.0,0.009652]
["bitfinex","BTCUSD",1729202601692,0.18310576,67153.0,67152.0,0.005652]
["bitfinex","BTCUSD",1729202601879,0.18310576,67153.0,67152.0,0.001652]
["bitfinex","BTCUSD",1729202602139,0.18310576,67153.0,67152.0,0.005652]
["bitfinex","BTCUSD",1729202602616,0.18310576,67153.0,67152.0,0.001652]
["bitfinex","BTCUSD",1729202602856,0.18310576,67153.0,67152.0,0.00866215]
["bitfinex","BTCUSD",1729202603087,0.18310576,67153.0,67152.0,0.3704199]
["bitfinex","BTCUSD",1729202603088,0.000826,67153.0,67152.0,0.3704199]
["bitfinex","BTCUSD",1729202604441,0.000826,67153.0,67152.0,0.3724199]
["bitfinex","BTCUSD",1729202605326,0.000826,67153.0,67152.0,0.3764199]
["bitfinex","BTCUSD",1729202605801,0.000826,67153.0,67152.0,0.3804199]
["bitfinex","BTCUSD",1729202606075,0.000826,67153.0,67152.0,0.27125815]
["bitfinex","BTCUSD",1729202606300,0.000826,67153.0,67152.0,0.3804199]
["bitfinex","BTCUSD",1729202606778,0.00076643,67153.0,67152.0,0.3804199]
["bitfinex","BTCUSD",1729202608178,0.00076643,67153.0,67152.0,0.27125815]
["bitfinex","BTCUSD",1729202609549,0.17786643,67153.0,67152.0,0.26925815]
["bitfinex","BTCUSD",1729202610254,0.17786643,67153.0,67152.0,0.26525815]
["bitfinex","BTCUSD",1729202611194,0.17786643,67153.0,67152.0,0.3704199]
["bitfinex","BTCUSD",1729202611422,0.17786643,67153.0,67152.0,0.3734199]
["bitfinex","BTCUSD",1729202612124,0.17786643,67153.0,67152.0,0.3764199]
["bitfinex","BTCUSD",1729202612595,0.17786643,67153.0,67152.0,0.3734199]
["bitfinex","BTCUSD",1729202612837,0.17786643,67153.0,67152.0,0.3764199]
["bitfinex","BTCUSD",1729202613070,0.17786643,67153.0,67152.0,0.3734199]
["bitfinex","BTCUSD",1729202613540,0.17786643,67153.0,67152.0,0.3764199]
["bitfinex","BTCUSD",1729202615433,0.17786643,67153.0,67152.0,0.6365408]
["bitfinex","BTCUSD",1729202615434,0.00076643,67153.0,67152.0,0.6365408]
["bitfinex","BTCUSD",1729202615912,0.00076643,67153.0,67152.0,0.72745912]
["bitfinex","BTCUSD",1729202616145,0.00076643,67153.0,67152.0,0.72145912]
["bitfinex","BTCUSD",1729202616614,0.00076643,67153.0,67152.0,0.72945912]
["bitfinex","BTCUSD",1729202617095,0.00076643,67153.0,67152.0,0.75545912]
["bitfinex","BTCUSD",1729202617387,0.00076643,67153.0,67152.0,0.78982514]
["bitfinex","BTCUSD",1729202618088,0.00076643,67153.0,67152.0,0.78582514]
["bitfinex","BTCUSD",1729202618331,0.00076643,67153.0,67152.0,0.93482148]
["bitfinex","BTCUSD",1729202618584,0.00076643,67153.0,67152.0,0.93082148]
["bitfinex","BTCUSD",1729202618830,0.00076643,67153.0,67152.0,0.94482148]
["bitfinex","BTCUSD",1729202619075,0.00076643,67153.0,67152.0,1.03187596]
["bitfinex","BTCUSD",1729202619544,0.00076643,67153.0,67152.0,1.04587596]
["bitfinex","BTCUSD",1729202619778,0.00076643,67153.0,67152.0,1.04787596]
["bitfinex","BTCUSD",1729202620016,0.00076643,67153.0,67152.0,1.03387596]
["bitfinex","BTCUSD",1729202620263,0.00076643,67153.0,67152.0,1.04787596]
["bitfinex","BTCUSD",1729202620983,0.00076643,67153.0,67152.0,1.04587596]
["bitfinex","BTCUSD",1729202621216,0.00076643,67153.0,67152.0,1.04787596]
["bitfinex","BTCUSD",1729202621450,0.00076643,67153.0,67152.0,0.95882148]
["bitfinex","BTCUSD",1729202621913,0.00076643,67153.0,67152.0,0.95682148]
["bitfinex","BTCUSD",1729202622413,0.00076643,67153.0,67152.0,0.95882148]
["bitfinex","BTCUSD",1729202622656,0.00076643,67153.0,67152.0,1.18224356]
["bitfinex","BTCUSD",1729202622884,0.00076643,67153.0,67152.0,1.06813958]
["bitfinex","BTCUSD",1729202623117,0.00076643,67153.0,67152.0,0.95682148]
["bitfinex","BTCUSD",1729202623343,0.00076643,67153.0,67152.0,1.04592171]
["bitfinex","BTCUSD",1729202625503,0.00076643,67153.0,67152.0,0.95690773]
["bitfinex","BTCUSD",1729202626399,0.00076643,67153.0,67152.0,1.04792171]
["bitfinex","BTCUSD",1729202626638,0.00076643,67153.0,67152.0,1.07041834]
["bitfinex","BTCUSD",1729202627122,0.006,67161.0,67152.0,1.07041834]
["bitfinex","BTCUSD",1729202627123,0.006,67161.0,67160.0,0.008681]
["bitfinex","BTCUSD",1729202627366,0.26803819,67180.0,67172.0,0.277552]
["bitfinex","BTCUSD",1729202627367,0.096126,67178.0,67172.0,0.277552]
["bitfinex","BTCUSD",1729202627594,0.096126,67178.0,67172.0,0.64483465]
["bitfinex","BTCUSD",1729202627595,0.000826,67178.0,67172.0,0.64483465]
["bitfinex","BTCUSD",1729202627844,0.000826,67178.0,67172.0,0.74056756]
["bitfinex","BTCUSD",1729202627845,0.03,67173.0,67172.0,0.74056756]
["bitfinex","BTCUSD",1729202628071,0.03,67173.0,67172.0,0.43062268]
["bitfinex","BTCUSD",1729202628312,0.1098,67173.0,67172.0,0.36982528]
["bitfinex","BTCUSD",1729202628549,0.03,67173.0,67172.0,0.54678443]
["bitfinex","BTCUSD",1729202628795,0.03,67173.0,67172.0,0.65594618]
["bitfinex","BTCUSD",1729202629256,0.03,67173.0,67172.0,0.66994618]
["bitfinex","BTCUSD",1729202629506,0.03,67173.0,67172.0,0.43262268]
["bitfinex","BTCUSD",1729202629743,0.03,67173.0,67172.0,0.55578443]
["bitfinex","BTCUSD",1729202630005,0.03,67173.0,67172.0,0.621845]
["bitfinex","BTCUSD",1729202630242,0.03,67173.0,67172.0,0.65834311]
["bitfinex","BTCUSD",1729202630713,0.03,67173.0,67172.0,0.635845]
["bitfinex","BTCUSD",1729202631231,0.000826,67178.0,67177.0,0.152541]
["bitfinex","BTCUSD",1729202631471,0.000826,67178.0,67177.0,0.42650015]
["bitfinex","BTCUSD",1729202631709,0.000826,67178.0,67177.0,0.60280283]
["bitfinex","BTCUSD",1729202631710,0.076426,67178.0,67177.0,0.60280283]
["bitfinex","BTCUSD",1729202631943,0.000826,67178.0,67177.0,0.60280283]
["bitfinex","BTCUSD",1729202632426,0.000826,67178.0,67177.0,0.61680283]
["bitfinex","BTCUSD",1729202632663,0.000826,67178.0,67177.0,0.63080283]
["bitfinex","BTCUSD",1729202632900,0.000826,67178.0,67177.0,0.64022933]
["bitfinex","BTCUSD",1729202633362,0.000826,67178.0,67177.0,0.64522933]
["bitfinex","BTCUSD",1729202633609,0.000826,67178.0,67177.0,0.81545165]
["bitfinex","BTCUSD",1729202633838,0.000826,67178.0,67177.0,0.64522933]
["bitfinex","BTCUSD",1729202634332,0.000826,67178.0,67177.0,1.39425165]
["bitfinex","BTCUSD",1729202634592,0.000827,67195.0,67177.0,1.39425165]
["bitfinex","BTCUSD",1729202634593,0.000827,67195.0,67194.0,0.277503]
["bitfinex","BTCUSD",1729202635079,0.098127,67195.0,67194.0,0.28158299]
["bitfinex","BTCUSD",1729202635327,0.000827,67195.0,67194.0,0.28158299]
["bitfinex","BTCUSD",1729202636022,0.000827,67195.0,67194.0,0.61474059]
["bitfinex","BTCUSD",1729202636318,0.000827,67195.0,67194.0,0.43254214]
["bitfinex","BTCUSD",1729202636545,0.000827,67195.0,67194.0,0.44354214]
["bitfinex","BTCUSD",1729202637022,0.000827,67195.0,67194.0,0.43254214]
["bitfinex","BTCUSD",1729202637969,0.000827,67195.0,67194.0,0.28158299]
["bitfinex","BTCUSD",1729202638214,0.005827,67195.0,67194.0,0.17058299]
["bitfinex","BTCUSD",1729202638457,0.005827,67195.0,67194.0,0.02176099]
["bitfinex","BTCUSD",1729202638693,0.005827,67195.0,67194.0,0.18358299]
["bitfinex","BTCUSD",1729202638937,0.005827,67195.0,67194.0,0.17158299]
["bitfinex","BTCUSD",1729202639172,0.005827,67195.0,67194.0,0.16758299]
["bitfinex","BTCUSD",1729202639415,0.005827,67195.0,67194.0,0.17458299]
["bitfinex","BTCUSD",1729202639660,0.005827,67195.0,67194.0,0.16558299]
["bitfinex","BTCUSD",1729202639906,0.000827,67195.0,67194.0,0.18858299]
["bitfinex","BTCUSD",1729202640149,0.000827,67195.0,67194.0,0.19258299]
["bitfinex","BTCUSD",1729202640383,0.000827,67195.0,67194.0,0.18758299]
["bitfinex","BTCUSD",1729202641102,0.000827,67195.0,67194.0,0.01376099]
["bitfinex","BTCUSD",1729202641103,0.005827,67195.0,67194.0,0.01376099]
["bitfinex","BTCUSD",1729202641380,0.005827,67195.0,67194.0,0.16058299]
["bitfinex","BTCUSD",1729202641381,0.000827,67195.0,67194.0,0.16058299]
["bitfinex","BTCUSD",1729202641606,0.000827,67195.0,67194.0,0.19358299]
["bitfinex","BTCUSD",1729202641805,0.000827,67195.0,67194.0,0.19758299]
["bitfinex","BTCUSD",1729202642074,0.000827,67195.0,67194.0,0.18358299]
["bitfinex","BTCUSD",1729202642559,0.101927,67195.0,67194.0,0.01207999]
["bitfinex","BTCUSD",1729202642798,0.180227,67195.0,67194.0,0.00907999]
["bitfinex","BTCUSD",1729202643036,0.180227,67195.0,67194.0,0.00607999]
["bitfinex","BTCUSD",1729202643271,0.180227,67195.0,67194.0,0.02407999]
["bitfinex","BTCUSD",1729202643512,0.180227,67195.0,67194.0,0.01507999]
["bitfinex","BTCUSD",1729202644449,0.180227,67195.0,67194.0,0.00607999]
["bitfinex","BTCUSD",1729202644694,0.50426932,67195.0,67194.0,0.00607999]
["bitfinex","BTCUSD",1729202644932,0.65954747,67195.0,67194.0,0.00607999]
["bitfinex","BTCUSD",1729202645164,0.0848,67183.0,67182.0,0.22342208]
["bitfinex","BTCUSD",1729202645652,0.0848,67183.0,67182.0,0.00651496]
["bitfinex","BTCUSD",1729202645653,0.1806,67183.0,67182.0,0.00651496]
["bitfinex","BTCUSD",1729202645900,0.1806,67183.0,67175.0,0.003681]
["bitfinex","BTCUSD",1729202645901,0.005,67174.0,67173.0,0.22710308]
["bitfinex","BTCUSD",1729202646144,0.005,67177.0,67173.0,0.22910308]
["bitfinex","BTCUSD",1729202646384,0.005,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729202647090,0.005,67177.0,67176.0,0.00653246]
["bitfinex","BTCUSD",1729202647562,0.005,67177.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729202647803,0.005,67177.0,67176.0,0.01253246]
["bitfinex","BTCUSD",1729202648035,0.005,67176.0,67175.0,0.00653309]
["bitfinex","BTCUSD",1729202648258,0.005,67176.0,67175.0,0.15539709]
["bitfinex","BTCUSD",1729202648487,0.005,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729202648717,0.005,67176.0,67175.0,0.15539709]
["bitfinex","BTCUSD",1729202648986,0.005,67176.0,67175.0,0.00653309]
["bitfinex","BTCUSD",1729202649457,0.005,67176.0,67175.0,0.00853309]
["bitfinex","BTCUSD",1729202649682,0.005,67176.0,67175.0,0.00953309]
["bitfinex","BTCUSD",1729202650397,0.005,67176.0,67175.0,0.003]
["bitfinex","BTCUSD",1729202650657,0.005,67176.0,67175.0,0.00952782]
["bitfinex","BTCUSD",1729202650878,0.005,67176.0,67175.0,0.003]
["bitfinex","BTCUSD",1729202651107,0.005,67176.0,67175.0,0.00953309]
["bitfinex","BTCUSD",1729202652107,0.005,67176.0,67175.0,0.01253309]
["bitfinex","BTCUSD",1729202652352,0.005,67176.0,67175.0,0.006]
["bitfinex","BTCUSD",1729202652583,0.005,67176.0,67175.0,0.01253309]
["bitfinex","BTCUSD",1729202652835,0.005,67176.0,67175.0,0.003]
["bitfinex","BTCUSD",1729202653066,0.005,67176.0,67175.0,0.01253309]
["bitfinex","BTCUSD",1729202653260,0.005,67176.0,67175.0,0.006]
["bitfinex","BTCUSD",1729202653760,0.005,67176.0,67175.0,0.01253309]
["bitfinex","BTCUSD",1729202653987,0.005,67176.0,67175.0,0.003]
["bitfinex","BTCUSD",1729202654215,0.005,67176.0,67175.0,0.01253309]
["bitfinex","BTCUSD",1729202654448,0.00797976,67176.0,67175.0,0.003]
["bitfinex","BTCUSD",1729202654678,0.00797976,67176.0,67175.0,0.00653309]
["bitfinex","BTCUSD",1729202654894,0.005,67173.0,67172.0,0.003681]
["bitfinex","BTCUSD",1729202655121,0.005,67173.0,67171.0,0.033681]
["bitfinex","BTCUSD",1729202655393,0.32805076,67172.0,67171.0,0.03]
["bitfinex","BTCUSD",1729202655623,0.1812,67172.0,67171.0,0.03]
["bitfinex","BTCUSD",1729202655845,0.33305076,67172.0,67171.0,0.03]
["bitfinex","BTCUSD",1729202656077,0.330071,67172.0,67171.0,0.03]
["bitfinex","BTCUSD",1729202656781,0.1812,67172.0,67171.0,0.03]
["bitfinex","BTCUSD",1729202657001,0.18417976,67172.0,67171.0,0.03]
["bitfinex","BTCUSD",1729202657480,0.1812,67172.0,67171.0,0.031652]
["bitfinex","BTCUSD",1729202657958,0.1832,67172.0,67171.0,0.032652]
["bitfinex","BTCUSD",1729202658196,0.1832,67172.0,67171.0,0.033652]
["bitfinex","BTCUSD",1729202658418,0.1812,67172.0,67171.0,0.031652]
["bitfinex","BTCUSD",1729202658641,0.1832,67172.0,67171.0,0.031652]
["bitfinex","BTCUSD",1729202658866,0.18617976,67172.0,67171.0,0.031652]
["bitfinex","BTCUSD",1729202660046,0.1812,67172.0,67171.0,0.031652]
["bitfinex","BTCUSD",1729202660279,0.1812,67172.0,67171.0,0.033652]
["bitfinex","BTCUSD",1729202660769,0.1812,67172.0,67171.0,0.031652]
["bitfinex","BTCUSD",1729202661988,0.18417976,67172.0,67171.0,0.031652]
["bitfinex","BTCUSD",1729202662437,0.33305076,67172.0,67171.0,0.03834241]
["bitfinex","BTCUSD",1729202662656,0.1812,67172.0,67171.0,0.03834241]
["bitfinex","BTCUSD",1729202662885,0.1812,67172.0,67171.0,0.031652]
["bitfinex","BTCUSD",1729202663586,0.330071,67172.0,67171.0,0.03834509]
["bitfinex","BTCUSD",1729202663805,0.330071,67172.0,67171.0,0.04034509]
["bitfinex","BTCUSD",1729202664045,0.330071,67172.0,67171.0,0.033652]
["bitfinex","BTCUSD",1729202665171,0.330071,67172.0,67171.0,0.031652]
["bitfinex","BTCUSD",1729202665361,0.330071,67172.0,67171.0,0.03834548]
["bitfinex","BTCUSD",1729202665865,0.330071,67172.0,67171.0,0.03934548]
["bitfinex","BTCUSD",1729202667016,0.48534915,67172.0,67171.0,0.03934548]
["bitfinex","BTCUSD",1729202667468,0.48534915,67172.0,67171.0,0.032652]
["bitfinex","BTCUSD",1729202667686,0.48534915,67172.0,67171.0,0.031652]
["bitfinex","BTCUSD",1729202668193,0.48734915,67172.0,67171.0,0.031652]
["bitfinex","BTCUSD",1729202668430,0.332071,67172.0,67171.0,0.031652]
["bitfinex","BTCUSD",1729202668680,0.005,67172.0,67171.0,0.180525]
["bitfinex","BTCUSD",1729202668924,0.005,67172.0,67171.0,0.031652]
["bitfinex","BTCUSD",1729202669145,0.007,67172.0,67171.0,0.19123718]
["bitfinex","BTCUSD",1729202669372,0.007,67172.0,67171.0,0.18823718]
["bitfinex","BTCUSD",1729202669614,0.005,67172.0,67171.0,0.19091818]
["bitfinex","BTCUSD",1729202669837,0.007,67172.0,67171.0,0.19291818]
["bitfinex","BTCUSD",1729202670066,0.007,67172.0,67171.0,0.19091818]
["bitfinex","BTCUSD",1729202670292,0.007,67172.0,67171.0,0.19291818]
["bitfinex","BTCUSD",1729202671174,0.005,67172.0,67171.0,0.19091818]
["bitfinex","BTCUSD",1729202671402,0.000826,67178.0,67177.0,0.154541]
["bitfinex","BTCUSD",1729202671627,0.000826,67178.0,67177.0,0.277541]
["bitfinex","BTCUSD",1729202671912,0.000826,67178.0,67177.0,0.275541]
["bitfinex","BTCUSD",1729202672123,0.000826,67178.0,67177.0,0.28135784]
["bitfinex","BTCUSD",1729202672562,0.000826,67178.0,67177.0,0.28335784]
["bitfinex","BTCUSD",1729202673263,0.000826,67178.0,67177.0,0.28635784]
["bitfinex","BTCUSD",1729202673483,0.000826,67178.0,67177.0,0.28835784]
["bitfinex","BTCUSD",1729202673702,0.000826,67178.0,67177.0,0.28635784]
["bitfinex","BTCUSD",1729202674668,0.000826,67178.0,67177.0,0.29135784]
["bitfinex","BTCUSD",1729202675381,0.000826,67178.0,67177.0,0.44031699]
["bitfinex","BTCUSD",1729202675618,0.000826,67178.0,67177.0,0.44731699]
["bitfinex","BTCUSD",1729202679068,0.000826,67178.0,67177.0,0.45677879]
["bitfinex","BTCUSD",1729202682507,0.000826,67178.0,67177.0,0.45177879]
["bitfinex","BTCUSD",1729202682986,0.000826,67178.0,67177.0,0.46577879]
["bitfinex","BTCUSD",1729202684614,0.000826,67178.0,67177.0,0.46077879]
["bitfinex","BTCUSD",1729202684836,0.000826,67178.0,67177.0,0.47477879]
["bitfinex","BTCUSD",1729202688527,0.000826,67178.0,67177.0,0.64500111]
["bitfinex","BTCUSD",1729202688740,0.000826,67178.0,67177.0,0.47477879]
["bitfinex","BTCUSD",1729202689264,0.000826,67178.0,67177.0,0.55057879]
["bitfinex","BTCUSD",1729202689512,0.000826,67178.0,67177.0,0.72080111]
["bitfinex","BTCUSD",1729202691095,0.000826,67178.0,67177.0,0.73074411]
["bitfinex","BTCUSD",1729202692597,0.000826,67178.0,67177.0,0.73239611]
["bitfinex","BTCUSD",1729202693073,0.000826,67178.0,67177.0,0.56217379]
["bitfinex","BTCUSD",1729202693286,0.000826,67178.0,67177.0,0.73239611]
["bitfinex","BTCUSD",1729202693743,0.000826,67178.0,67177.0,0.56217379]
["bitfinex","BTCUSD",1729202694257,0.000826,67178.0,67177.0,0.73239611]
["bitfinex","BTCUSD",1729202694471,0.000826,67178.0,67177.0,0.56217379]
["bitfinex","BTCUSD",1729202697049,0.000826,67178.0,67177.0,0.56017379]
["bitfinex","BTCUSD",1729202697737,0.000826,67178.0,67177.0,0.56217379]
["bitfinex","BTCUSD",1729202700681,0.000826,67178.0,67177.0,0.45837379]
["bitfinex","BTCUSD",1729202700923,0.077526,67178.0,67177.0,0.34843079]
["bitfinex","BTCUSD",1729202701146,0.077526,67178.0,67177.0,0.51865311]
["bitfinex","BTCUSD",1729202701371,0.077526,67178.0,67177.0,0.52565311]
["bitfinex","BTCUSD",1729202701372,0.000826,67178.0,67177.0,0.52565311]
["bitfinex","BTCUSD",1729202701603,0.000826,67178.0,67177.0,0.51165311]
["bitfinex","BTCUSD",1729202701829,0.000826,67178.0,67177.0,0.50965311]
["bitfinex","BTCUSD",1729202702055,0.000826,67178.0,67177.0,0.52165311]
["bitfinex","BTCUSD",1729202702295,0.000826,67178.0,67177.0,0.64465311]
["bitfinex","BTCUSD",1729202702529,0.000826,67178.0,67177.0,0.63265311]
["bitfinex","BTCUSD",1729202703244,0.000826,67178.0,67177.0,0.61865311]
["bitfinex","BTCUSD",1729202703477,0.000826,67178.0,67177.0,0.63265311]
["bitfinex","BTCUSD",1729202703946,0.000826,67178.0,67177.0,0.64665311]
["bitfinex","BTCUSD",1729202704407,0.000826,67178.0,67177.0,0.69293153]
["bitfinex","BTCUSD",1729202705793,0.000826,67178.0,67177.0,0.87309685]
["bitfinex","BTCUSD",1729202706030,0.000826,67178.0,67177.0,0.70087453]
["bitfinex","BTCUSD",1729202706279,0.000826,67178.0,67177.0,0.70287453]
["bitfinex","BTCUSD",1729202706729,0.000826,67178.0,67177.0,0.69293153]
["bitfinex","BTCUSD",1729202707206,0.000826,67178.0,67177.0,0.70287453]
["bitfinex","BTCUSD",1729202709013,0.000826,67178.0,67177.0,0.87309685]
["bitfinex","BTCUSD",1729202709275,0.000826,67178.0,67177.0,0.70287453]
["bitfinex","BTCUSD",1729202709493,0.000826,67178.0,67177.0,0.87309685]
["bitfinex","BTCUSD",1729202709716,0.000826,67178.0,67177.0,0.70287453]
["bitfinex","BTCUSD",1729202710675,0.000826,67178.0,67177.0,0.87309685]
["bitfinex","BTCUSD",1729202711123,0.000826,67178.0,67177.0,0.70287453]
["bitfinex","BTCUSD",1729202712473,0.000826,67178.0,67177.0,0.74723417]
["bitfinex","BTCUSD",1729202713564,0.000826,67178.0,67177.0,0.91560408]
["bitfinex","BTCUSD",1729202714015,0.000826,67178.0,67177.0,0.70287453]
["bitfinex","BTCUSD",1729202714542,0.000826,67178.0,67177.0,0.84929011]
["bitfinex","BTCUSD",1729202715229,0.000826,67178.0,67177.0,0.93800939]
["bitfinex","BTCUSD",1729202715669,0.000826,67178.0,67177.0,0.84929011]
["bitfinex","BTCUSD",1729202716121,0.000826,67178.0,67177.0,0.96018921]
["bitfinex","BTCUSD",1729202716578,0.000826,67178.0,67177.0,0.70287453]
["bitfinex","BTCUSD",1729202716817,0.000826,67178.0,67177.0,0.84913466]
["bitfinex","BTCUSD",1729202717696,0.000826,67178.0,67177.0,0.85113466]
["bitfinex","BTCUSD",1729202717917,0.000826,67178.0,67177.0,0.78980737]
["bitfinex","BTCUSD",1729202718599,0.000826,67178.0,67177.0,0.8987024]
["bitfinex","BTCUSD",1729202720192,0.000826,67178.0,67177.0,0.8887594]
["bitfinex","BTCUSD",1729202720420,0.000826,67178.0,67177.0,1.03202333]
["bitfinex","BTCUSD",1729202720872,0.000826,67178.0,67177.0,0.8987024]
["bitfinex","BTCUSD",1729202722473,0.000826,67178.0,67177.0,1.25544541]
["bitfinex","BTCUSD",1729202722700,0.000826,67178.0,67177.0,1.03202333]
["bitfinex","BTCUSD",1729202722927,0.000826,67178.0,67177.0,0.8987024]
["bitfinex","BTCUSD",1729202726558,0.0832,67194.0,67193.0,0.177506]
["bitfinex","BTCUSD",1729202726788,0.0832,67194.0,67193.0,0.62813423]
["bitfinex","BTCUSD",1729202727013,0.0832,67194.0,67193.0,0.7436047]
["bitfinex","BTCUSD",1729202727239,0.0832,67194.0,67193.0,0.65495749]
["bitfinex","BTCUSD",1729202727467,0.0832,67194.0,67193.0,0.84264639]
["bitfinex","BTCUSD",1729202727685,0.0832,67194.0,67193.0,0.84266571]
["bitfinex","BTCUSD",1729202728157,0.0832,67194.0,67193.0,0.76384156]
["bitfinex","BTCUSD",1729202728401,0.0832,67194.0,67193.0,0.66894653]
["bitfinex","BTCUSD",1729202728629,0.0832,67194.0,67193.0,0.60221404]
["bitfinex","BTCUSD",1729202728848,0.0832,67194.0,67193.0,0.60421404]
["bitfinex","BTCUSD",1729202729065,0.0832,67194.0,67193.0,0.81639444]
["bitfinex","BTCUSD",1729202729507,0.0832,67194.0,67193.0,0.82739444]
["bitfinex","BTCUSD",1729202729783,0.0832,67194.0,67193.0,0.72210907]
["bitfinex","BTCUSD",1729202730003,0.0832,67194.0,67193.0,0.72410907]
["bitfinex","BTCUSD",1729202730232,0.0832,67194.0,67193.0,0.61521404]
["bitfinex","BTCUSD",1729202730452,0.0832,67194.0,67193.0,0.65969693]
["bitfinex","BTCUSD",1729202730675,0.0832,67194.0,67193.0,0.65769693]
["bitfinex","BTCUSD",1729202730910,0.0832,67194.0,67193.0,0.76858972]
["bitfinex","BTCUSD",1729202731136,0.000827,67195.0,67194.0,0.123]
["bitfinex","BTCUSD",1729202731361,0.000827,67195.0,67194.0,0.51353814]
["bitfinex","BTCUSD",1729202731588,0.000827,67195.0,67194.0,0.51806512]
["bitfinex","BTCUSD",1729202731819,0.000827,67195.0,67194.0,0.52006512]
["bitfinex","BTCUSD",1729202732034,0.000827,67195.0,67194.0,0.51806512]
["bitfinex","BTCUSD",1729202732527,0.000827,67195.0,67194.0,0.53006512]
["bitfinex","BTCUSD",1729202733662,0.000827,67195.0,67194.0,0.48558655]
["bitfinex","BTCUSD",1729202733907,0.000827,67195.0,67194.0,0.83458466]
["bitfinex","BTCUSD",1729202734139,0.000827,67195.0,67194.0,0.88448337]
["bitfinex","BTCUSD",1729202734375,0.000827,67195.0,67194.0,0.77328175]
["bitfinex","BTCUSD",1729202735542,0.000827,67195.0,67194.0,0.77528175]
["bitfinex","BTCUSD",1729202735770,0.000827,67195.0,67194.0,0.88638375]
["bitfinex","BTCUSD",1729202737272,0.000827,67195.0,67194.0,0.88438375]
["bitfinex","BTCUSD",1729202737513,0.000827,67195.0,67194.0,0.8843365]
["bitfinex","BTCUSD",1729202737740,0.000827,67195.0,67194.0,0.77328175]
["bitfinex","BTCUSD",1729202739031,0.000827,67195.0,67194.0,0.77528175]
["bitfinex","BTCUSD",1729202739255,0.000827,67195.0,67194.0,0.77128175]
["bitfinex","BTCUSD",1729202739458,0.000827,67195.0,67194.0,0.77528175]
["bitfinex","BTCUSD",1729202740166,0.000827,67195.0,67194.0,0.77081282]
["bitfinex","BTCUSD",1729202740371,0.000827,67195.0,67194.0,0.77281282]
["bitfinex","BTCUSD",1729202740587,0.000827,67195.0,67194.0,0.88380195]
["bitfinex","BTCUSD",1729202740828,0.000827,67195.0,67194.0,0.88580195]
["bitfinex","BTCUSD",1729202741047,0.000827,67195.0,67194.0,0.77481282]
["bitfinex","BTCUSD",1729202741260,0.000827,67195.0,67194.0,0.77081282]
["bitfinex","BTCUSD",1729202742146,0.000827,67195.0,67194.0,0.77281282]
["bitfinex","BTCUSD",1729202742365,0.000827,67195.0,67194.0,0.88170785]
["bitfinex","BTCUSD",1729202742574,0.000827,67195.0,67194.0,0.99265777]
["bitfinex","BTCUSD",1729202742806,4e-05,67200.0,67199.0,0.292435]
["bitfinex","BTCUSD",1729202743023,4e-05,67200.0,67199.0,0.5965676]
["bitfinex","BTCUSD",1729202743242,4e-05,67200.0,67199.0,0.60069776]
["bitfinex","BTCUSD",1729202743461,4e-05,67200.0,67199.0,0.64507275]
["bitfinex","BTCUSD",1729202743705,4e-05,67200.0,67199.0,0.64707275]
["bitfinex","BTCUSD",1729202744359,4e-05,67200.0,67199.0,0.65307275]
["bitfinex","BTCUSD",1729202745116,0.07674,67200.0,67199.0,0.60869776]
["bitfinex","BTCUSD",1729202745346,0.17154,67200.0,67199.0,0.60869776]
["bitfinex","BTCUSD",1729202747118,4e-05,67200.0,67199.0,0.61369776]
["bitfinex","BTCUSD",1729202747777,4e-05,67200.0,67199.0,0.61869776]
["bitfinex","BTCUSD",1729202747999,4e-05,67200.0,67199.0,0.61669776]
["bitfinex","BTCUSD",1729202748204,4e-05,67200.0,67199.0,0.61869776]
["bitfinex","BTCUSD",1729202749781,4e-05,67200.0,67199.0,1.11869776]
["bitfinex","BTCUSD",1729202750212,4e-05,67200.0,67199.0,1.32945437]
["bitfinex","BTCUSD",1729202750432,4e-05,67200.0,67199.0,1.15400414]
["bitfinex","BTCUSD",1729202750660,4e-05,67200.0,67199.0,1.13800414]
["bitfinex","BTCUSD",1729202750882,0.000867,67200.0,67199.0,1.13800414]
["bitfinex","BTCUSD",1729202751101,0.000867,67200.0,67199.0,1.16600414]
["bitfinex","BTCUSD",1729202751358,0.000867,67200.0,67199.0,1.15200414]
["bitfinex","BTCUSD",1729202751579,0.000867,67200.0,67199.0,1.24071179]
["bitfinex","BTCUSD",1729202751807,0.000867,67200.0,67199.0,1.22671179]
["bitfinex","BTCUSD",1729202752040,0.000867,67200.0,67199.0,1.25271179]
["bitfinex","BTCUSD",1729202752284,0.00015483,67200.0,67199.0,1.25471179]
["bitfinex","BTCUSD",1729202752510,0.00015483,67200.0,67199.0,1.25419779]
["bitfinex","BTCUSD",1729202752733,0.00015483,67200.0,67199.0,1.36309282]
["bitfinex","BTCUSD",1729202753191,0.00015483,67200.0,67199.0,1.27438273]
["bitfinex","BTCUSD",1729202753819,0.00015483,67200.0,67199.0,1.17505382]
["bitfinex","BTCUSD",1729202754253,0.00015483,67200.0,67199.0,1.17505556]
["bitfinex","BTCUSD",1729202754475,0.00015483,67200.0,67199.0,1.17305556]
["bitfinex","BTCUSD",1729202754688,0.00015483,67200.0,67199.0,1.17505556]
["bitfinex","BTCUSD",1729202757567,0.07955483,67200.0,67199.0,0.67505556]
["bitfinex","BTCUSD",1729202758036,0.07955483,67200.0,67199.0,0.33758131]
["bitfinex","BTCUSD",1729202758259,0.07955483,67200.0,67199.0,0.03413016]
["bitfinex","BTCUSD",1729202758260,0.17465483,67200.0,67199.0,0.03413016]
["bitfinex","BTCUSD",1729202758492,0.17763459,67200.0,67199.0,0.03413016]
["bitfinex","BTCUSD",1729202759377,0.17763459,67200.0,67199.0,0.028]
["bitfinex","BTCUSD",1729202759603,0.17763459,67200.0,67193.0,0.03]
["bitfinex","BTCUSD",1729202759604,0.005,67194.0,67193.0,0.03]
["bitfinex","BTCUSD",1729202759856,0.18397976,67194.0,67193.0,0.03]
["bitfinex","BTCUSD",1729202760785,0.18397976,67194.0,67193.0,0.032]
["bitfinex","BTCUSD",1729202761220,0.18397976,67194.0,67193.0,0.03]
["bitfinex","BTCUSD",1729202761654,0.18397976,67194.0,67193.0,0.032]
["bitfinex","BTCUSD",1729202761876,0.18397976,67194.0,67193.0,0.180825]
["bitfinex","BTCUSD",1729202762096,0.181,67194.0,67193.0,0.180825]
["bitfinex","BTCUSD",1729202762315,0.181,67194.0,67193.0,0.182825]
["bitfinex","BTCUSD",1729202764346,0.176,67194.0,67193.0,0.209506]
["bitfinex","BTCUSD",1729202765232,0.181,67194.0,67193.0,0.209506]
["bitfinex","BTCUSD",1729202765457,0.176,67194.0,67193.0,0.209506]
["bitfinex","BTCUSD",1729202765677,0.0778,67199.0,67196.0,0.023]
["bitfinex","BTCUSD",1729202765901,0.0778,67199.0,67198.0,0.173813]
["bitfinex","BTCUSD",1729202766116,0.0778,67199.0,67198.0,0.32277215]
["bitfinex","BTCUSD",1729202766343,0.0778,67199.0,67198.0,0.026681]
["bitfinex","BTCUSD",1729202766785,0.0788,67199.0,67198.0,0.026681]
["bitfinex","BTCUSD",1729202767014,0.005,67195.0,67194.0,0.1]
["bitfinex","BTCUSD",1729202767248,0.344741,67194.0,67193.0,0.03]
["bitfinex","BTCUSD",1729202767508,0.51499955,67185.0,67184.0,0.22342208]
["bitfinex","BTCUSD",1729202767734,0.344761,67185.0,67184.0,0.22342208]
["bitfinex","BTCUSD",1729202767977,0.344761,67185.0,67178.0,0.001654]
["bitfinex","BTCUSD",1729202767978,0.00474681,67179.0,67178.0,0.001654]
["bitfinex","BTCUSD",1729202768221,0.34292181,67179.0,67178.0,0.001654]
["bitfinex","BTCUSD",1729202768442,0.34292181,67179.0,67177.0,0.001652]
["bitfinex","BTCUSD",1729202768443,0.16492381,67178.0,67177.0,0.001652]
["bitfinex","BTCUSD",1729202768677,0.33900357,67178.0,67177.0,0.001652]
["bitfinex","BTCUSD",1729202768891,0.33900357,67178.0,67171.0,0.0506703]
["bitfinex","BTCUSD",1729202768892,0.244465,67175.0,67171.0,0.0506703]
["bitfinex","BTCUSD",1729202769104,0.08322657,67174.0,67171.0,0.0506703]
["bitfinex","BTCUSD",1729202769330,0.08322657,67174.0,67171.0,0.001652]
["bitfinex","BTCUSD",1729202769541,0.23209357,67174.0,67171.0,0.001652]
["bitfinex","BTCUSD",1729202769755,0.08322657,67174.0,67171.0,0.001652]
["bitfinex","BTCUSD",1729202770480,0.08522657,67174.0,67171.0,0.001652]
["bitfinex","BTCUSD",1729202770714,0.48527172,67174.0,67171.0,0.001652]
["bitfinex","BTCUSD",1729202770938,0.01606581,67168.0,67167.0,0.22342208]
["bitfinex","BTCUSD",1729202771182,0.24752557,67168.0,67167.0,0.22932539]
["bitfinex","BTCUSD",1729202771440,0.09864557,67168.0,67167.0,0.00590331]
["bitfinex","BTCUSD",1729202771688,0.00474681,67165.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729202771917,0.00772657,67165.0,67164.0,0.0099045]
["bitfinex","BTCUSD",1729202773069,0.00772657,67165.0,67164.0,0.0079145]
["bitfinex","BTCUSD",1729202773743,0.00972657,67165.0,67164.0,0.0079145]
["bitfinex","BTCUSD",1729202773976,0.01172657,67165.0,67164.0,0.0079145]
["bitfinex","BTCUSD",1729202774212,0.00972657,67165.0,67164.0,0.0079145]
["bitfinex","BTCUSD",1729202774446,0.00972657,67165.0,67164.0,0.1568035]
["bitfinex","BTCUSD",1729202774681,0.00874681,67165.0,67164.0,0.1568035]
["bitfinex","BTCUSD",1729202775374,0.00874681,67165.0,67164.0,0.1547935]
["bitfinex","BTCUSD",1729202775726,0.00874681,67165.0,67164.0,0.1567935]
["bitfinex","BTCUSD",1729202776783,0.01172657,67165.0,67164.0,0.1567935]
["bitfinex","BTCUSD",1729202777223,0.00874681,67165.0,67164.0,0.1567935]
["bitfinex","BTCUSD",1729202777885,0.00674681,67165.0,67164.0,0.1567935]
["bitfinex","BTCUSD",1729202778119,0.002,67165.0,67164.0,0.1834745]
["bitfinex","BTCUSD",1729202778342,0.00774681,67165.0,67164.0,0.1894745]
["bitfinex","BTCUSD",1729202778782,0.00574681,67165.0,67164.0,0.1894745]
["bitfinex","BTCUSD",1729202779001,0.00574681,67165.0,67164.0,0.1944745]
["bitfinex","BTCUSD",1729202779222,0.0796,67168.0,67167.0,0.002]
["bitfinex","BTCUSD",1729202779453,0.00474681,67168.0,67167.0,0.19891955]
["bitfinex","BTCUSD",1729202779669,0.00474681,67168.0,67167.0,0.35381567]
["bitfinex","BTCUSD",1729202779899,0.00474681,67173.0,67172.0,0.002]
["bitfinex","BTCUSD",1729202780130,0.0983,67180.0,67179.0,0.028681]
["bitfinex","BTCUSD",1729202780388,0.00474681,67184.0,67183.0,0.177528]
["bitfinex","BTCUSD",1729202780603,0.00474681,67187.0,67186.0,0.177521]
["bitfinex","BTCUSD",1729202781057,0.00474681,67187.0,67186.0,0.18351049]
["bitfinex","BTCUSD",1729202782021,0.0807,67192.0,67191.0,0.15251]
["bitfinex","BTCUSD",1729202782235,0.00474681,67192.0,67191.0,0.17551]
["bitfinex","BTCUSD",1729202782461,0.00474681,67192.0,67191.0,0.18146546]
["bitfinex","BTCUSD",1729202782714,0.00474681,67192.0,67191.0,0.18346546]
["bitfinex","BTCUSD",1729202782937,0.00474681,67196.0,67192.0,0.003681]
["bitfinex","BTCUSD",1729202783175,0.00474681,67196.0,67195.0,0.34773955]
["bitfinex","BTCUSD",1729202783362,0.00474681,67196.0,67195.0,0.177501]
["bitfinex","BTCUSD",1729202783628,0.00474681,67196.0,67195.0,0.18345295]
["bitfinex","BTCUSD",1729202784761,0.00474681,67196.0,67195.0,0.00595195]
["bitfinex","BTCUSD",1729202785010,0.00772657,67196.0,67195.0,0.00695195]
["bitfinex","BTCUSD",1729202785229,0.00772657,67196.0,67195.0,0.001]
["bitfinex","BTCUSD",1729202785956,0.00772657,67196.0,67190.0,0.102]
["bitfinex","BTCUSD",1729202786170,0.00772657,67196.0,67195.0,0.00695195]
["bitfinex","BTCUSD",1729202786388,0.00872657,67196.0,67195.0,0.00695195]
["bitfinex","BTCUSD",1729202786853,0.00772657,67196.0,67195.0,0.00695195]
["bitfinex","BTCUSD",1729202787352,0.099127,67199.0,67198.0,0.277494]
["bitfinex","BTCUSD",1729202787353,0.00557381,67199.0,67198.0,0.277494]
["bitfinex","BTCUSD",1729202787591,0.000827,67199.0,67198.0,0.42645315]
["bitfinex","BTCUSD",1729202787827,0.000827,67199.0,67198.0,0.43235615]
["bitfinex","BTCUSD",1729202788052,0.000827,67199.0,67198.0,0.43035615]
["bitfinex","BTCUSD",1729202788278,0.000827,67199.0,67198.0,0.43235615]
["bitfinex","BTCUSD",1729202788501,0.000827,67199.0,67198.0,0.43035615]
["bitfinex","BTCUSD",1729202788721,0.001827,67199.0,67198.0,0.43935615]
["bitfinex","BTCUSD",1729202788938,0.000827,67199.0,67198.0,0.43235615]
["bitfinex","BTCUSD",1729202789405,0.001827,67199.0,67198.0,0.43935615]
["bitfinex","BTCUSD",1729202789730,0.000827,67199.0,67198.0,0.43235615]
["bitfinex","BTCUSD",1729202789940,0.000827,67199.0,67198.0,0.6215947]
["bitfinex","BTCUSD",1729202791046,0.001827,67199.0,67198.0,0.6355947]
["bitfinex","BTCUSD",1729202791514,0.001827,67199.0,67198.0,0.46535615]
["bitfinex","BTCUSD",1729202794181,0.001827,67199.0,67198.0,0.46035615]
["bitfinex","BTCUSD",1729202796585,0.001827,67199.0,67198.0,0.6355947]
["bitfinex","BTCUSD",1729202797017,0.001827,67199.0,67198.0,1.19110202]
["bitfinex","BTCUSD",1729202797249,0.001827,67199.0,67198.0,1.2257377]
["bitfinex","BTCUSD",1729202799320,0.001827,67199.0,67198.0,0.97529915]
["bitfinex","BTCUSD",1729202799537,0.001827,67199.0,67198.0,1.1455377]
["bitfinex","BTCUSD",1729202799987,0.001827,67199.0,67198.0,0.6355947]
["bitfinex","BTCUSD",1729202800200,0.001827,67199.0,67198.0,0.47529915]
["bitfinex","BTCUSD",1729202800427,0.001827,67199.0,67198.0,0.6455377]
["bitfinex","BTCUSD",1729202800649,0.001827,67199.0,67198.0,0.47529915]
["bitfinex","BTCUSD",1729202800872,0.001827,67199.0,67198.0,0.6455377]
["bitfinex","BTCUSD",1729202801354,0.001827,67199.0,67198.0,0.47529915]
["bitfinex","BTCUSD",1729202804471,0.001827,67199.0,67198.0,0.46535615]
["bitfinex","BTCUSD",1729202805586,0.001827,67199.0,67198.0,0.43535615]
["bitfinex","BTCUSD",1729202805802,0.001827,67199.0,67198.0,0.33735615]
["bitfinex","BTCUSD",1729202806959,0.001827,67199.0,67198.0,0.46035615]
["bitfinex","BTCUSD",1729202808469,0.001827,67199.0,67198.0,0.311397]
["bitfinex","BTCUSD",1729202810087,0.001827,67199.0,67198.0,0.288397]
["bitfinex","BTCUSD",1729202810320,0.08297381,67199.0,67198.0,0.288397]
["bitfinex","BTCUSD",1729202810988,0.08297381,67199.0,67198.0,0.274397]
["bitfinex","BTCUSD",1729202811226,0.08197381,67199.0,67198.0,0.260397]
["bitfinex","BTCUSD",1729202811435,0.08197381,67199.0,67198.0,0.266397]
["bitfinex","BTCUSD",1729202811642,0.08297381,67199.0,67198.0,0.273397]
["bitfinex","BTCUSD",1729202812314,0.08297381,67199.0,67198.0,0.267716]
["bitfinex","BTCUSD",1729202812769,0.08297381,67199.0,67198.0,0.271397]
["bitfinex","BTCUSD",1729202813646,0.08297381,67199.0,67198.0,0.018903]
["bitfinex","BTCUSD",1729202813920,0.34658196,67199.0,67198.0,0.018903]
["bitfinex","BTCUSD",1729202814146,0.34658196,67199.0,67182.0,0.0495289]
["bitfinex","BTCUSD",1729202814147,0.00474681,67183.0,67182.0,0.0495289]
["bitfinex","BTCUSD",1729202814366,0.17624681,67183.0,67182.0,0.0551168]
["bitfinex","BTCUSD",1729202814598,0.17624681,67183.0,67182.0,0.0055879]
["bitfinex","BTCUSD",1729202814818,0.17624681,67183.0,67180.0,1.412452]
["bitfinex","BTCUSD",1729202814819,0.17624681,67183.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729202815083,0.17624681,67183.0,67182.0,0.0055879]
["bitfinex","BTCUSD",1729202815293,0.17624681,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1729202815511,0.17624681,67183.0,67182.0,0.0055879]
["bitfinex","BTCUSD",1729202815949,0.17624681,67183.0,67182.0,0.001]
["bitfinex","BTCUSD",1729202816151,0.17624681,67183.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729202816411,0.17624681,67183.0,67182.0,0.0055879]
["bitfinex","BTCUSD",1729202816623,0.17624681,67183.0,67182.0,0.0065879]
["bitfinex","BTCUSD",1729202818003,0.17624681,67183.0,67182.0,0.0055879]
["bitfinex","BTCUSD",1729202818216,0.17624681,67183.0,67182.0,0.001]
["bitfinex","BTCUSD",1729202818437,0.17624681,67183.0,67182.0,0.0065879]
["bitfinex","BTCUSD",1729202818878,0.17624681,67183.0,67182.0,0.0055879]
["bitfinex","BTCUSD",1729202819082,0.17624681,67183.0,67180.0,0.148852]
["bitfinex","BTCUSD",1729202819083,0.00474681,67181.0,67180.0,0.248852]
["bitfinex","BTCUSD",1729202819761,0.00474681,67181.0,67180.0,0.148852]
["bitfinex","BTCUSD",1729202820783,0.00474681,67181.0,67180.0,0.150852]
["bitfinex","BTCUSD",1729202821017,0.00474681,67181.0,67180.0,0.152852]
["bitfinex","BTCUSD",1729202821683,0.00474681,67183.0,67182.0,0.15453]
["bitfinex","BTCUSD",1729202821949,0.0909,67193.0,67187.0,0.154519]
["bitfinex","BTCUSD",1729202821950,0.00474681,67188.0,67187.0,0.154519]
["bitfinex","BTCUSD",1729202822173,0.00474681,67191.0,67190.0,0.002]
["bitfinex","BTCUSD",1729202822430,0.00474681,67191.0,67190.0,0.150831]
["bitfinex","BTCUSD",1729202822655,0.00474681,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729202823817,0.00474681,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729202824264,0.00474681,67192.0,67191.0,0.15451]
["bitfinex","BTCUSD",1729202825188,0.00474681,67192.0,67191.0,0.15551]
["bitfinex","BTCUSD",1729202826040,0.00474681,67192.0,67191.0,0.15351]
["bitfinex","BTCUSD",1729202826251,0.00474681,67192.0,67191.0,0.15451]
["bitfinex","BTCUSD",1729202826702,0.00474681,67192.0,67191.0,0.15651]
["bitfinex","BTCUSD",1729202828073,0.00474681,67198.0,67197.0,0.150816]
["bitfinex","BTCUSD",1729202828453,0.000827,67199.0,67197.0,0.46986955]
["bitfinex","BTCUSD",1729202828454,0.00557381,67199.0,67197.0,0.46986955]
["bitfinex","BTCUSD",1729202828661,0.00557381,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729202829331,0.00557381,67199.0,67198.0,0.150813]
["bitfinex","BTCUSD",1729202829723,0.000827,67199.0,67198.0,0.154494]
["bitfinex","BTCUSD",1729202830306,0.006827,67199.0,67198.0,0.155494]
["bitfinex","BTCUSD",1729202830513,0.01157381,67199.0,67198.0,0.155494]
["bitfinex","BTCUSD",1729202830753,0.00557381,67199.0,67198.0,0.154494]
["bitfinex","BTCUSD",1729202830989,0.00657381,67199.0,67198.0,0.16612385]
["bitfinex","BTCUSD",1729202831234,0.001827,67199.0,67198.0,0.438083]
["bitfinex","BTCUSD",1729202831483,0.007827,67199.0,67198.0,0.439083]
["bitfinex","BTCUSD",1729202831711,0.007827,67199.0,67198.0,0.44844303]
["bitfinex","BTCUSD",1729202831933,0.007827,67199.0,67198.0,0.47088465]
["bitfinex","BTCUSD",1729202832382,0.001827,67199.0,67198.0,0.46988465]
["bitfinex","BTCUSD",1729202832892,0.001827,67199.0,67198.0,0.47588465]
["bitfinex","BTCUSD",1729202832893,0.002827,67199.0,67198.0,0.47588465]
["bitfinex","BTCUSD",1729202835296,0.002827,67199.0,67198.0,0.6511232]
["bitfinex","BTCUSD",1729202835528,0.002827,67199.0,67198.0,0.7301232]
["bitfinex","BTCUSD",1729202836219,0.002827,67199.0,67198.0,0.7241232]
["bitfinex","BTCUSD",1729202836534,0.001827,67199.0,67198.0,0.7261232]
["bitfinex","BTCUSD",1729202836631,0.001827,67199.0,67198.0,0.7401232]
["bitfinex","BTCUSD",1729202836632,0.002827,67199.0,67198.0,0.7401232]
["bitfinex","BTCUSD",1729202837555,0.001827,67199.0,67198.0,0.7341232]
["bitfinex","BTCUSD",1729202837780,0.002827,67199.0,67198.0,0.7471232]
["bitfinex","BTCUSD",1729202838481,0.002827,67199.0,67198.0,0.7530752]
["bitfinex","BTCUSD",1729202838935,0.002827,67199.0,67198.0,0.7510752]
["bitfinex","BTCUSD",1729202839713,0.002827,67199.0,67198.0,0.6720752]
["bitfinex","BTCUSD",1729202840067,0.002827,67199.0,67198.0,0.6740752]
["bitfinex","BTCUSD",1729202840523,0.002827,67199.0,67198.0,0.6620752]
["bitfinex","BTCUSD",1729202843009,0.002827,67199.0,67198.0,0.6600752]
["bitfinex","BTCUSD",1729202845976,0.002827,67199.0,67198.0,0.6617292]
["bitfinex","BTCUSD",1729202846845,0.002827,67199.0,67198.0,0.48053865]
["bitfinex","BTCUSD",1729202847137,0.002827,67199.0,67198.0,0.325737]
["bitfinex","BTCUSD",1729202847361,0.09877381,67199.0,67198.0,0.17677785]
["bitfinex","BTCUSD",1729202847607,0.09877381,67199.0,67198.0,0.49597555]
["bitfinex","BTCUSD",1729202847608,0.002827,67199.0,67198.0,0.49597555]
["bitfinex","BTCUSD",1729202848093,0.000827,67199.0,67198.0,0.46897555]
["bitfinex","BTCUSD",1729202848328,0.00557381,67199.0,67198.0,0.16009685]
["bitfinex","BTCUSD",1729202848542,0.00557381,67199.0,67198.0,0.26709685]
["bitfinex","BTCUSD",1729202848543,0.00657381,67199.0,67198.0,0.26709685]
["bitfinex","BTCUSD",1729202848762,0.00657381,67199.0,67198.0,0.25309685]
["bitfinex","BTCUSD",1729202849207,0.00657381,67199.0,67198.0,0.25909685]
["bitfinex","BTCUSD",1729202849667,0.001827,67199.0,67198.0,0.60497555]
["bitfinex","BTCUSD",1729202851284,0.001827,67199.0,67198.0,0.61420443]
["bitfinex","BTCUSD",1729202852165,0.001827,67199.0,67198.0,0.60497555]
["bitfinex","BTCUSD",1729202854088,0.001827,67199.0,67198.0,0.58197555]
["bitfinex","BTCUSD",1729202855517,0.00657381,67199.0,67198.0,0.58197555]
["bitfinex","BTCUSD",1729202856896,0.001827,67199.0,67198.0,0.60497555]
["bitfinex","BTCUSD",1729202860130,0.001827,67199.0,67198.0,0.7822141]
["bitfinex","BTCUSD",1729202860338,0.0175468,67204.0,67198.0,0.7822141]
["bitfinex","BTCUSD",1729202860339,0.00557381,67221.0,67215.0,0.003681]
["bitfinex","BTCUSD",1729202860573,0.00474681,67220.0,67215.0,0.5966547]
["bitfinex","BTCUSD",1729202860805,0.00474681,67220.0,67215.0,0.60196727]
["bitfinex","BTCUSD",1729202861293,0.00557381,67221.0,67215.0,0.60196727]
["bitfinex","BTCUSD",1729202862229,0.000827,67221.0,67215.0,0.60196727]
["bitfinex","BTCUSD",1729202862450,0.000827,67221.0,67215.0,0.78620582]
["bitfinex","BTCUSD",1729202862451,0.00109,67216.0,67215.0,0.78620582]
["bitfinex","BTCUSD",1729202862726,0.00209,67216.0,67215.0,0.62996727]
["bitfinex","BTCUSD",1729202862950,0.00109,67216.0,67215.0,0.61596727]
["bitfinex","BTCUSD",1729202864083,0.00109,67216.0,67215.0,1.29120582]
["bitfinex","BTCUSD",1729202864332,0.000827,67221.0,67220.0,0.157446]
["bitfinex","BTCUSD",1729202864574,0.000827,67221.0,67220.0,0.77485691]
["bitfinex","BTCUSD",1729202864826,0.000827,67221.0,67220.0,0.77717904]
["bitfinex","BTCUSD",1729202865072,0.000827,67221.0,67220.0,0.82334313]
["bitfinex","BTCUSD",1729202865559,0.000827,67221.0,67220.0,0.83234313]
["bitfinex","BTCUSD",1729202865789,0.001827,67221.0,67220.0,0.79617904]
["bitfinex","BTCUSD",1729202866583,0.03,67237.0,67236.0,0.27741]
["bitfinex","BTCUSD",1729202866940,0.03,67237.0,67236.0,0.60184087]
["bitfinex","BTCUSD",1729202867879,0.03,67237.0,67236.0,0.61084087]
["bitfinex","BTCUSD",1729202869752,0.031,67237.0,67236.0,0.61984087]
["bitfinex","BTCUSD",1729202869970,0.031,67237.0,67236.0,0.42660232]
["bitfinex","BTCUSD",1729202870658,0.03574681,67237.0,67236.0,0.42660232]
["bitfinex","BTCUSD",1729202872715,0.03574681,67237.0,67236.0,0.27196217]
["bitfinex","BTCUSD",1729202873008,0.03574681,67237.0,67236.0,0.02323317]
["bitfinex","BTCUSD",1729202873009,0.21634681,67237.0,67236.0,0.02323317]
["bitfinex","BTCUSD",1729202873486,0.21634681,67237.0,67236.0,0.17196217]
["bitfinex","BTCUSD",1729202873721,0.21634681,67237.0,67236.0,0.02323317]
["bitfinex","BTCUSD",1729202873946,0.21634681,67237.0,67236.0,0.17196217]
["bitfinex","BTCUSD",1729202874186,0.21634681,67237.0,67236.0,0.12323317]
["bitfinex","BTCUSD",1729202874438,0.37937257,67237.0,67236.0,0.02323317]
["bitfinex","BTCUSD",1729202874691,0.39025399,67237.0,67236.0,0.02323317]
["bitfinex","BTCUSD",1729202874919,0.41243367,67237.0,67236.0,0.018]
["bitfinex","BTCUSD",1729202875387,0.26370667,67237.0,67236.0,0.018]
["bitfinex","BTCUSD",1729202875627,0.24350675,67237.0,67236.0,0.009]
["bitfinex","BTCUSD",1729202875852,0.25050675,67237.0,67236.0,0.00587974]
["bitfinex","BTCUSD",1729202876078,0.25050675,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1729202876324,0.25050675,67237.0,67236.0,0.01]
["bitfinex","BTCUSD",1729202876782,0.25050675,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1729202876783,0.39923375,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1729202877028,0.39923375,67237.0,67225.0,0.22342208]
["bitfinex","BTCUSD",1729202877029,0.15481681,67226.0,67225.0,0.22342208]
["bitfinex","BTCUSD",1729202877269,0.24109657,67226.0,67225.0,0.22342208]
["bitfinex","BTCUSD",1729202877493,0.24109657,67226.0,67225.0,0.0048841]
["bitfinex","BTCUSD",1729202877729,0.00474681,67217.0,67215.0,0.22342208]
["bitfinex","BTCUSD",1729202877950,0.09764681,67216.0,67215.0,0.22342208]
["bitfinex","BTCUSD",1729202878208,0.09764681,67216.0,67215.0,0.22542208]
["bitfinex","BTCUSD",1729202878441,0.09764681,67216.0,67214.0,0.002]
["bitfinex","BTCUSD",1729202878676,0.09764681,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1729202878914,0.09764681,67216.0,67214.0,0.002]
["bitfinex","BTCUSD",1729202879155,0.09764681,67216.0,67207.0,0.22710308]
["bitfinex","BTCUSD",1729202879156,0.00474681,67208.0,67207.0,0.002]
["bitfinex","BTCUSD",1729202879468,0.00474681,67204.0,67203.0,0.150802]
["bitfinex","BTCUSD",1729202879704,0.00474681,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729202880181,0.00474681,67204.0,67203.0,0.150802]
["bitfinex","BTCUSD",1729202880651,0.00474681,67204.0,67203.0,0.250802]
["bitfinex","BTCUSD",1729202881543,0.00574681,67204.0,67203.0,0.257802]
["bitfinex","BTCUSD",1729202881764,0.00674681,67204.0,67203.0,0.263802]
["bitfinex","BTCUSD",1729202882028,0.00574681,67204.0,67203.0,0.257802]
["bitfinex","BTCUSD",1729202882453,0.00674681,67204.0,67203.0,0.5866807]
["bitfinex","BTCUSD",1729202882680,0.002,67204.0,67203.0,0.5866807]
["bitfinex","BTCUSD",1729202882913,0.002,67204.0,67203.0,0.6096807]
["bitfinex","BTCUSD",1729202883159,0.001,67204.0,67203.0,0.6036807]
["bitfinex","BTCUSD",1729202883376,0.00474681,67205.0,67204.0,0.1738]
["bitfinex","BTCUSD",1729202883577,0.00474681,67205.0,67204.0,0.32275915]
["bitfinex","BTCUSD",1729202885158,0.00574681,67205.0,67204.0,0.32775915]
["bitfinex","BTCUSD",1729202885386,0.00474681,67205.0,67204.0,0.32775915]
["bitfinex","BTCUSD",1729202885629,0.00474681,67205.0,67204.0,0.013]
["bitfinex","BTCUSD",1729202885915,0.34026381,67205.0,67204.0,0.013]
["bitfinex","BTCUSD",1729202886147,0.34026381,67205.0,67204.0,0.005]
["bitfinex","BTCUSD",1729202886148,0.33926381,67205.0,67204.0,0.005]
["bitfinex","BTCUSD",1729202886368,0.33926381,67205.0,67198.0,0.001654]
["bitfinex","BTCUSD",1729202886369,0.00606581,67199.0,67198.0,0.001654]
["bitfinex","BTCUSD",1729202886601,0.00772657,67199.0,67198.0,0.001654]
["bitfinex","BTCUSD",1729202887743,0.01272657,67199.0,67198.0,0.001654]
["bitfinex","BTCUSD",1729202888185,0.00772657,67199.0,67198.0,0.001654]
["bitfinex","BTCUSD",1729202888426,0.01372657,67199.0,67198.0,0.001654]
["bitfinex","BTCUSD",1729202890785,0.01074681,67199.0,67198.0,0.001654]
["bitfinex","BTCUSD",1729202891012,0.01074681,67199.0,67198.0,0.00864752]
["bitfinex","BTCUSD",1729202891249,0.01074681,67199.0,67198.0,0.03164752]
["bitfinex","BTCUSD",1729202891700,0.00474681,67199.0,67198.0,0.03164752]
["bitfinex","BTCUSD",1729202892153,0.00474681,67199.0,67198.0,0.03264752]
["bitfinex","BTCUSD",1729202892864,0.00474681,67199.0,67198.0,0.03364752]
["bitfinex","BTCUSD",1729202893328,0.00474681,67199.0,67198.0,0.03264752]
["bitfinex","BTCUSD",1729202893569,0.00474681,67199.0,67198.0,0.03064752]
["bitfinex","BTCUSD",1729202893792,0.00474681,67199.0,67198.0,0.03164752]
["bitfinex","BTCUSD",1729202894472,0.00474681,67199.0,67198.0,0.02964752]
["bitfinex","BTCUSD",1729202894704,0.00474681,67199.0,67198.0,0.03064752]
["bitfinex","BTCUSD",1729202894938,0.00474681,67199.0,67198.0,0.18246052]
["bitfinex","BTCUSD",1729202895600,0.00474681,67199.0,67198.0,0.18146052]
["bitfinex","BTCUSD",1729202896068,0.00474681,67199.0,67198.0,0.03164752]
["bitfinex","BTCUSD",1729202896974,0.00474681,67199.0,67198.0,0.03264752]
["bitfinex","BTCUSD",1729202897668,0.00474681,67199.0,67198.0,0.03364752]
["bitfinex","BTCUSD",1729202897919,0.00474681,67199.0,67198.0,0.28246052]
["bitfinex","BTCUSD",1729202898127,0.08514681,67212.0,67211.0,0.150785]
["bitfinex","BTCUSD",1729202898358,0.08514681,67212.0,67211.0,0.177466]
["bitfinex","BTCUSD",1729202898627,0.08514681,67212.0,67211.0,0.18247567]
["bitfinex","BTCUSD",1729202898850,0.00474681,67212.0,67211.0,0.18247567]
["bitfinex","BTCUSD",1729202899962,0.00474681,67212.0,67211.0,0.35271422]
["bitfinex","BTCUSD",1729202900192,0.0805,67225.0,67216.0,0.271774]
["bitfinex","BTCUSD",1729202900193,0.00474681,67217.0,67216.0,0.271774]
["bitfinex","BTCUSD",1729202900430,0.00474681,67219.0,67218.0,0.002]
["bitfinex","BTCUSD",1729202900668,0.00474681,67219.0,67218.0,0.32640915]
["bitfinex","BTCUSD",1729202900905,0.00474681,67219.0,67218.0,0.33139207]
["bitfinex","BTCUSD",1729202902071,0.00574681,67219.0,67218.0,0.33939207]
["bitfinex","BTCUSD",1729202903235,0.001,67219.0,67218.0,0.9098527]
["bitfinex","BTCUSD",1729202903475,0.001,67219.0,67218.0,0.70337362]
["bitfinex","BTCUSD",1729202903704,0.002,67219.0,67218.0,0.71137362]
["bitfinex","BTCUSD",1729202904152,0.001,67219.0,67218.0,0.70337362]
["bitfinex","BTCUSD",1729202904367,0.00474681,67233.0,67232.0,0.005681]
["bitfinex","BTCUSD",1729202904603,0.00474681,67233.0,67232.0,0.5966167]
["bitfinex","BTCUSD",1729202905130,0.00474681,67233.0,67232.0,0.60154081]
["bitfinex","BTCUSD",1729202906081,0.030826,67237.0,67234.0,0.003681]
["bitfinex","BTCUSD",1729202906301,0.030826,67237.0,67235.0,0.42637215]
["bitfinex","BTCUSD",1729202906531,0.030826,67237.0,67235.0,0.43127131]
["bitfinex","BTCUSD",1729202907205,0.030826,67237.0,67235.0,0.65469339]
["bitfinex","BTCUSD",1729202907434,0.030826,67237.0,67235.0,0.43127131]
["bitfinex","BTCUSD",1729202907665,0.030826,67237.0,67235.0,0.43527131]
["bitfinex","BTCUSD",1729202907887,0.030826,67237.0,67235.0,0.43927131]
["bitfinex","BTCUSD",1729202908543,0.030826,67237.0,67235.0,0.4486273]
["bitfinex","BTCUSD",1729202908763,0.030826,67237.0,67235.0,0.4446273]
["bitfinex","BTCUSD",1729202909015,0.030826,67237.0,67235.0,0.4546273]
["bitfinex","BTCUSD",1729202909233,0.030826,67237.0,67235.0,0.4686273]
["bitfinex","BTCUSD",1729202909693,0.030826,67237.0,67235.0,0.4546273]
["bitfinex","BTCUSD",1729202910151,0.030826,67237.0,67235.0,0.4686273]
["bitfinex","BTCUSD",1729202910369,0.030826,67237.0,67235.0,0.4546273]
["bitfinex","BTCUSD",1729202910807,0.030826,67237.0,67235.0,0.4686273]
["bitfinex","BTCUSD",1729202911489,0.030826,67237.0,67235.0,0.4546273]
["bitfinex","BTCUSD",1729202911731,0.030826,67237.0,67235.0,0.4686273]
["bitfinex","BTCUSD",1729202912173,0.030826,67237.0,67235.0,0.4546273]
["bitfinex","BTCUSD",1729202912389,0.030826,67237.0,67235.0,0.4406273]
["bitfinex","BTCUSD",1729202912615,0.030826,67237.0,67235.0,0.4546273]
["bitfinex","BTCUSD",1729202913096,0.030826,67237.0,67235.0,0.4406273]
["bitfinex","BTCUSD",1729202913348,0.030826,67237.0,67235.0,0.4546273]
["bitfinex","BTCUSD",1729202913570,0.030826,67237.0,67235.0,0.4686273]
["bitfinex","BTCUSD",1729202913786,0.030826,67237.0,67235.0,0.4546273]
["bitfinex","BTCUSD",1729202914236,0.030826,67237.0,67235.0,0.44527131]
["bitfinex","BTCUSD",1729202914467,0.030826,67237.0,67235.0,0.65469339]
["bitfinex","BTCUSD",1729202914688,0.030826,67237.0,67235.0,0.44527131]
["bitfinex","BTCUSD",1729202915350,0.030826,67237.0,67235.0,0.76389339]
["bitfinex","BTCUSD",1729202915577,0.030826,67237.0,67235.0,0.63487131]
["bitfinex","BTCUSD",1729202915797,0.030826,67237.0,67235.0,0.62087131]
["bitfinex","BTCUSD",1729202916018,0.030826,67237.0,67235.0,0.63087131]
["bitfinex","BTCUSD",1729202916458,0.030826,67237.0,67235.0,0.45527131]
["bitfinex","BTCUSD",1729202916702,0.030826,67237.0,67235.0,0.43127131]
["bitfinex","BTCUSD",1729202916934,0.030826,67237.0,67235.0,0.45227131]
["bitfinex","BTCUSD",1729202917161,0.030826,67237.0,67235.0,0.44527131]
["bitfinex","BTCUSD",1729202917599,0.030826,67237.0,67235.0,0.68434739]
["bitfinex","BTCUSD",1729202917816,0.030826,67237.0,67235.0,0.46092531]
["bitfinex","BTCUSD",1729202918292,0.030826,67237.0,67235.0,0.47030037]
["bitfinex","BTCUSD",1729202920650,0.030826,67237.0,67235.0,0.46092531]
["bitfinex","BTCUSD",1729202924993,0.030826,67237.0,67235.0,0.63116386]
["bitfinex","BTCUSD",1729202925210,0.030826,67237.0,67235.0,0.46092531]
["bitfinex","BTCUSD",1729202925653,0.030826,67237.0,67235.0,1.15850922]
["bitfinex","BTCUSD",1729202926314,0.030826,67237.0,67235.0,1.16050922]
["bitfinex","BTCUSD",1729202926963,0.030826,67237.0,67235.0,1.17045222]
["bitfinex","BTCUSD",1729202927184,0.030826,67237.0,67236.0,0.46259155]
["bitfinex","BTCUSD",1729202927405,0.030826,67237.0,67236.0,0.6115507]
["bitfinex","BTCUSD",1729202927638,0.000827,67245.0,67244.0,0.512681]
["bitfinex","BTCUSD",1729202927842,0.078227,67264.0,67244.0,0.512681]
["bitfinex","BTCUSD",1729202927843,0.000827,67264.0,67256.0,0.277366]
["bitfinex","BTCUSD",1729202928057,0.000827,67264.0,67256.0,0.42632515]
["bitfinex","BTCUSD",1729202928310,0.000827,67264.0,67259.0,0.254359]
["bitfinex","BTCUSD",1729202928511,0.000827,67264.0,67259.0,0.5965567]
["bitfinex","BTCUSD",1729202928752,0.000827,67264.0,67259.0,0.5965166]
["bitfinex","BTCUSD",1729202928951,0.000827,67264.0,67259.0,0.60107677]
["bitfinex","BTCUSD",1729202929397,0.00474681,67263.0,67259.0,0.43083822]
["bitfinex","BTCUSD",1729202929613,0.000827,67264.0,67259.0,0.44083822]
["bitfinex","BTCUSD",1729202929614,0.081327,67260.0,67259.0,0.44083822]
["bitfinex","BTCUSD",1729202930026,0.081327,67260.0,67259.0,0.45183822]
["bitfinex","BTCUSD",1729202930234,0.081327,67260.0,67259.0,0.44815722]
["bitfinex","BTCUSD",1729202930446,0.081327,67260.0,67259.0,0.44083822]
["bitfinex","BTCUSD",1729202930678,0.08607381,67260.0,67259.0,0.29719807]
["bitfinex","BTCUSD",1729202930903,0.08607381,67260.0,67259.0,0.40166025]
["bitfinex","BTCUSD",1729202931131,0.000827,67260.0,67259.0,0.60911687]
["bitfinex","BTCUSD",1729202931331,0.000827,67260.0,67259.0,0.61211687]
["bitfinex","BTCUSD",1729202932187,0.000827,67260.0,67259.0,0.43187832]
["bitfinex","BTCUSD",1729202932405,0.18147381,67260.0,67259.0,0.28791917]
["bitfinex","BTCUSD",1729202932649,0.19536367,67260.0,67259.0,0.28491917]
["bitfinex","BTCUSD",1729202932856,0.19536367,67260.0,67259.0,0.28891917]
["bitfinex","BTCUSD",1729202933097,0.19536367,67260.0,67259.0,0.14024117]
["bitfinex","BTCUSD",1729202933304,0.19536367,67260.0,67259.0,0.28491917]
["bitfinex","BTCUSD",1729202933505,0.19536367,67260.0,67259.0,0.28891917]
["bitfinex","BTCUSD",1729202933717,0.20925884,67260.0,67259.0,0.13656017]
["bitfinex","BTCUSD",1729202933922,0.20925884,67260.0,67259.0,0.10456017]
["bitfinex","BTCUSD",1729202934123,0.20925884,67260.0,67259.0,0.25823817]
["bitfinex","BTCUSD",1729202934331,0.20925884,67260.0,67259.0,0.26323817]
["bitfinex","BTCUSD",1729202934776,0.20925884,67260.0,67259.0,0.25823817]
["bitfinex","BTCUSD",1729202935192,0.20925884,67260.0,67259.0,0.28123817]
["bitfinex","BTCUSD",1729202935400,0.20925884,67260.0,67259.0,0.03056017]
["bitfinex","BTCUSD",1729202935616,0.20925884,67260.0,67259.0,0.27623817]
["bitfinex","BTCUSD",1729202935874,0.20925884,67260.0,67259.0,0.13056017]
["bitfinex","BTCUSD",1729202936095,0.20925884,67260.0,67259.0,0.03256017]
["bitfinex","BTCUSD",1729202936317,0.20925884,67260.0,67259.0,0.00756017]
["bitfinex","BTCUSD",1729202936815,0.20925884,67260.0,67259.0,0.00856017]
["bitfinex","BTCUSD",1729202937036,0.20925884,67260.0,67259.0,0.00756017]
["bitfinex","BTCUSD",1729202937251,0.20925884,67260.0,67259.0,0.15623817]
["bitfinex","BTCUSD",1729202937669,0.20925884,67260.0,67259.0,0.17623817]
["bitfinex","BTCUSD",1729202937885,0.20925884,67260.0,67259.0,0.17823817]
["bitfinex","BTCUSD",1729202938315,0.20925884,67260.0,67259.0,0.17623817]
["bitfinex","BTCUSD",1729202938786,0.20926997,67260.0,67259.0,0.17723817]
["bitfinex","BTCUSD",1729202938978,0.19537189,67260.0,67259.0,0.17923817]
["bitfinex","BTCUSD",1729202939205,0.20926993,67260.0,67259.0,0.17723817]
["bitfinex","BTCUSD",1729202939923,0.20926993,67260.0,67259.0,0.02856017]
["bitfinex","BTCUSD",1729202941012,0.20926993,67260.0,67259.0,0.02756017]
["bitfinex","BTCUSD",1729202941251,0.10946993,67260.0,67259.0,0.17623817]
["bitfinex","BTCUSD",1729202941462,0.08267381,67260.0,67259.0,0.17623817]
["bitfinex","BTCUSD",1729202941705,0.08267381,67260.0,67259.0,0.02756017]
["bitfinex","BTCUSD",1729202941706,0.11046663,67260.0,67259.0,0.02756017]
["bitfinex","BTCUSD",1729202942129,0.10946663,67260.0,67259.0,0.02756017]
["bitfinex","BTCUSD",1729202942341,0.19976663,67260.0,67259.0,0.02756017]
["bitfinex","BTCUSD",1729202942805,0.19976663,67260.0,67259.0,0.02856017]
["bitfinex","BTCUSD",1729202943043,0.51170054,67260.0,67259.0,0.00456017]
["bitfinex","BTCUSD",1729202943289,0.51170054,67260.0,67229.0,0.22342208]
["bitfinex","BTCUSD",1729202943290,0.00606581,67248.0,67247.0,0.22342208]
["bitfinex","BTCUSD",1729202943507,0.20715863,67248.0,67247.0,0.22342208]
["bitfinex","BTCUSD",1729202943815,0.21013839,67248.0,67247.0,0.22993184]
["bitfinex","BTCUSD",1729202944053,0.00474681,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729202944287,0.0325471,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729202944523,0.00474681,67239.0,67236.0,0.271729]
["bitfinex","BTCUSD",1729202944752,0.00474681,67237.0,67236.0,0.271729]
["bitfinex","BTCUSD",1729202946129,0.00474681,67237.0,67236.0,0.320455]
["bitfinex","BTCUSD",1729202946334,0.00474681,67237.0,67236.0,0.571184]
["bitfinex","BTCUSD",1729202946543,0.00474681,67237.0,67236.0,0.42836915]
["bitfinex","BTCUSD",1729202946777,0.00474681,67237.0,67236.0,0.43136915]
["bitfinex","BTCUSD",1729202947022,0.00297976,67247.0,67242.0,0.173716]
["bitfinex","BTCUSD",1729202947023,0.00474681,67243.0,67242.0,0.173716]
["bitfinex","BTCUSD",1729202947242,0.03253825,67243.0,67242.0,0.32267515]
["bitfinex","BTCUSD",1729202947685,0.01864253,67243.0,67242.0,0.32267515]
["bitfinex","BTCUSD",1729202948140,0.00474681,67243.0,67242.0,0.32267515]
["bitfinex","BTCUSD",1729202948355,0.00674681,67243.0,67242.0,0.32267515]
["bitfinex","BTCUSD",1729202948587,0.002,67243.0,67242.0,0.42635615]
["bitfinex","BTCUSD",1729202949701,0.00474681,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729202949929,0.03253235,67251.0,67250.0,0.173698]
["bitfinex","BTCUSD",1729202950257,0.01863958,67251.0,67250.0,0.173698]
["bitfinex","BTCUSD",1729202950358,0.00474681,67251.0,67250.0,0.173698]
["bitfinex","BTCUSD",1729202950589,0.00474681,67253.0,67252.0,0.451763]
["bitfinex","BTCUSD",1729202950817,0.00474681,67253.0,67252.0,0.474763]
["bitfinex","BTCUSD",1729202951047,0.00474681,67253.0,67252.0,0.48128261]
["bitfinex","BTCUSD",1729202951782,0.00474681,67261.0,67257.0,0.103681]
["bitfinex","BTCUSD",1729202952037,0.000827,67262.0,67257.0,0.103681]
["bitfinex","BTCUSD",1729202952038,0.00557381,67260.0,67259.0,0.273678]
["bitfinex","BTCUSD",1729202952263,0.01946596,67260.0,67259.0,0.273678]
["bitfinex","BTCUSD",1729202952487,0.01946596,67260.0,67259.0,0.28018035]
["bitfinex","BTCUSD",1729202952731,0.000827,67260.0,67259.0,0.28386135]
["bitfinex","BTCUSD",1729202952954,0.000827,67260.0,67259.0,0.4328205]
["bitfinex","BTCUSD",1729202953661,0.00557381,67260.0,67259.0,0.4328205]
["bitfinex","BTCUSD",1729202953886,0.00557381,67260.0,67259.0,0.4338205]
["bitfinex","BTCUSD",1729202954115,0.00557381,67260.0,67259.0,0.4358205]
["bitfinex","BTCUSD",1729202955781,0.000827,67260.0,67259.0,0.4358205]
["bitfinex","BTCUSD",1729202956275,0.000827,67260.0,67259.0,0.4408205]
["bitfinex","BTCUSD",1729202956994,0.000827,67260.0,67259.0,0.4378205]
["bitfinex","BTCUSD",1729202957213,0.000827,67260.0,67259.0,0.4518205]
["bitfinex","BTCUSD",1729202957667,0.000827,67260.0,67259.0,0.46136565]
["bitfinex","BTCUSD",1729202957923,0.000827,67260.0,67259.0,0.8129042]
["bitfinex","BTCUSD",1729202958395,0.000827,67260.0,67259.0,0.65666565]
["bitfinex","BTCUSD",1729202959077,0.000827,67260.0,67259.0,0.85102383]
["bitfinex","BTCUSD",1729202959545,0.000827,67260.0,67259.0,0.84902383]
["bitfinex","BTCUSD",1729202959767,0.000827,67260.0,67259.0,0.67878528]
["bitfinex","BTCUSD",1729202960220,0.000827,67260.0,67259.0,0.68078528]
["bitfinex","BTCUSD",1729202960443,0.000827,67260.0,67259.0,0.67878528]
["bitfinex","BTCUSD",1729202960710,0.000827,67260.0,67259.0,0.68078528]
["bitfinex","BTCUSD",1729202960972,0.000827,67260.0,67259.0,0.4947678]
["bitfinex","BTCUSD",1729202961932,0.000827,67260.0,67259.0,0.67000635]
["bitfinex","BTCUSD",1729202962163,0.000827,67260.0,67259.0,0.67994935]
["bitfinex","BTCUSD",1729202963359,0.000827,67260.0,67259.0,0.5097108]
["bitfinex","BTCUSD",1729202964786,0.000827,67260.0,67259.0,0.5113648]
["bitfinex","BTCUSD",1729202965225,0.000827,67260.0,67259.0,0.66760335]
["bitfinex","BTCUSD",1729202965452,0.000827,67260.0,67259.0,0.68160335]
["bitfinex","BTCUSD",1729202965670,0.000827,67260.0,67259.0,0.4973648]
["bitfinex","BTCUSD",1729202966177,0.000827,67262.0,67261.0,0.671298]
["bitfinex","BTCUSD",1729202966413,0.000827,67262.0,67261.0,0.94125715]
["bitfinex","BTCUSD",1729202966663,0.000827,67262.0,67261.0,0.94962743]
["bitfinex","BTCUSD",1729202967619,0.000827,67262.0,67261.0,0.96362743]
["bitfinex","BTCUSD",1729202968083,0.000827,67262.0,67261.0,0.97762743]
["bitfinex","BTCUSD",1729202969252,0.000827,67262.0,67261.0,1.20304951]
["bitfinex","BTCUSD",1729202969518,0.000827,67262.0,67261.0,1.18045888]
["bitfinex","BTCUSD",1729202969788,0.000827,67262.0,67261.0,1.22458252]
["bitfinex","BTCUSD",1729202970015,0.000827,67262.0,67261.0,1.23858252]
["bitfinex","BTCUSD",1729202970469,0.000827,67262.0,67261.0,1.18045888]
["bitfinex","BTCUSD",1729202970700,0.000827,67262.0,67261.0,1.19445888]
["bitfinex","BTCUSD",1729202971450,0.000827,67262.0,67261.0,1.13452743]
["bitfinex","BTCUSD",1729202971686,0.000827,67262.0,67261.0,1.14852743]
["bitfinex","BTCUSD",1729202972169,0.000827,67262.0,67261.0,1.13452743]
["bitfinex","BTCUSD",1729202972418,0.22342208,67279.0,67261.0,1.13452743]
["bitfinex","BTCUSD",1729202972419,0.22342208,67278.0,67270.0,0.792278]
["bitfinex","BTCUSD",1729202972673,0.22342208,67278.0,67270.0,0.94123715]
["bitfinex","BTCUSD",1729202972916,0.22816889,67288.0,67270.0,0.94865399]
["bitfinex","BTCUSD",1729202973159,0.30212208,67277.0,67270.0,0.93865399]
["bitfinex","BTCUSD",1729202973399,0.0787,67277.0,67270.0,0.93865399]
["bitfinex","BTCUSD",1729202973642,0.0947,67276.0,67270.0,0.93371099]
["bitfinex","BTCUSD",1729202973879,0.0947,67276.0,67270.0,0.94771099]
["bitfinex","BTCUSD",1729202974116,0.0802,67280.0,67270.0,0.95711007]
["bitfinex","BTCUSD",1729202975086,0.0977468,67271.0,67270.0,0.32011007]
["bitfinex","BTCUSD",1729202975318,0.10547337,67271.0,67270.0,0.17207084]
["bitfinex","BTCUSD",1729202975556,0.10249361,67271.0,67270.0,0.18407084]
["bitfinex","BTCUSD",1729202975781,0.10249361,67271.0,67270.0,0.17375184]
["bitfinex","BTCUSD",1729202976013,0.10249361,67271.0,67270.0,0.17007084]
["bitfinex","BTCUSD",1729202976528,0.10547337,67271.0,67270.0,0.27007084]
["bitfinex","BTCUSD",1729202976995,0.10547337,67271.0,67270.0,0.28207084]
["bitfinex","BTCUSD",1729202977455,0.10630037,67271.0,67270.0,0.30707084]
["bitfinex","BTCUSD",1729202977896,0.10630037,67271.0,67270.0,0.29307084]
["bitfinex","BTCUSD",1729202978131,0.10630037,67271.0,67270.0,0.28707084]
["bitfinex","BTCUSD",1729202978580,0.10332061,67271.0,67270.0,0.29507084]
["bitfinex","BTCUSD",1729202978858,0.10630037,67271.0,67270.0,0.29507084]
["bitfinex","BTCUSD",1729202980507,0.10332061,67271.0,67270.0,0.29707084]
["bitfinex","BTCUSD",1729202982632,0.10332061,67271.0,67270.0,0.67313307]
["bitfinex","BTCUSD",1729202982633,0.0183738,67271.0,67270.0,0.67313307]
["bitfinex","BTCUSD",1729202982874,0.0183738,67271.0,67270.0,0.44171099]
["bitfinex","BTCUSD",1729202983104,0.0183738,67271.0,67270.0,0.44471099]
["bitfinex","BTCUSD",1729202984943,0.0183738,67271.0,67270.0,0.45571099]
["bitfinex","BTCUSD",1729202985170,0.0183738,67271.0,67270.0,0.43371099]
["bitfinex","BTCUSD",1729202985626,0.0183738,67271.0,67270.0,0.45771099]
["bitfinex","BTCUSD",1729202985851,0.0183738,67271.0,67270.0,0.44571099]
["bitfinex","BTCUSD",1729202986083,0.0183738,67271.0,67270.0,0.45971099]
["bitfinex","BTCUSD",1729202986851,0.0183738,67271.0,67270.0,0.44571099]
["bitfinex","BTCUSD",1729202987537,0.0183738,67271.0,67270.0,0.43371099]
["bitfinex","BTCUSD",1729202988721,0.0980738,67271.0,67270.0,0.44771099]
["bitfinex","BTCUSD",1729202988962,0.0183738,67271.0,67270.0,0.44771099]
["bitfinex","BTCUSD",1729202989194,0.0183738,67271.0,67270.0,0.46171099]
["bitfinex","BTCUSD",1729202989439,0.0183738,67271.0,67270.0,0.44771099]
["bitfinex","BTCUSD",1729202989916,0.0183738,67271.0,67270.0,0.27575184]
["bitfinex","BTCUSD",1729202990142,0.0183738,67271.0,67270.0,0.28975184]
["bitfinex","BTCUSD",1729202990389,0.0183738,67271.0,67270.0,0.27575184]
["bitfinex","BTCUSD",1729202990846,0.1905738,67271.0,67270.0,0.27575184]
["bitfinex","BTCUSD",1729202991313,0.1905738,67271.0,67270.0,0.29875184]
["bitfinex","BTCUSD",1729202992005,0.1905738,67271.0,67270.0,0.28475184]
["bitfinex","BTCUSD",1729202992232,0.1905738,67271.0,67270.0,0.30875184]
["bitfinex","BTCUSD",1729202992686,0.1905738,67271.0,67270.0,0.29475184]
["bitfinex","BTCUSD",1729202992905,0.1905738,67271.0,67270.0,0.30475184]
["bitfinex","BTCUSD",1729202994975,0.0183738,67271.0,67270.0,0.45371099]
["bitfinex","BTCUSD",1729202995640,0.0183738,67271.0,67270.0,0.44371099]
["bitfinex","BTCUSD",1729202996096,0.0183738,67271.0,67270.0,0.44771099]
["bitfinex","BTCUSD",1729202996798,0.0183738,67271.0,67270.0,0.46171099]
["bitfinex","BTCUSD",1729202997977,0.0183738,67271.0,67270.0,0.44771099]
["bitfinex","BTCUSD",1729202998489,0.0183738,67271.0,67270.0,0.46171099]
["bitfinex","BTCUSD",1729202998717,0.0183738,67271.0,67270.0,0.76646283]
["bitfinex","BTCUSD",1729202998941,0.0183738,67271.0,67270.0,0.75246283]
["bitfinex","BTCUSD",1729202999157,0.0183738,67271.0,67270.0,0.76646283]
["bitfinex","BTCUSD",1729203001279,0.0183738,67271.0,67270.0,0.75246283]
["bitfinex","BTCUSD",1729203001499,0.0183738,67271.0,67270.0,0.76646283]
["bitfinex","BTCUSD",1729203001725,0.0183738,67271.0,67270.0,0.81257931]
["bitfinex","BTCUSD",1729203002099,0.0183738,67271.0,67270.0,0.78457931]
["bitfinex","BTCUSD",1729203002192,0.0183738,67271.0,67270.0,0.75246283]
["bitfinex","BTCUSD",1729203002457,0.0183738,67271.0,67270.0,0.76646283]
["bitfinex","BTCUSD",1729203002699,0.0183738,67271.0,67270.0,0.79857732]
["bitfinex","BTCUSD",1729203002926,0.0183738,67271.0,67270.0,0.81257732]
["bitfinex","BTCUSD",1729203003176,0.0183738,67271.0,67270.0,0.76646283]
["bitfinex","BTCUSD",1729203005831,0.0183738,67271.0,67270.0,0.44771099]
["bitfinex","BTCUSD",1729203006052,0.0183738,67271.0,67270.0,0.46171099]
["bitfinex","BTCUSD",1729203006313,0.0183738,67271.0,67270.0,0.44771099]
["bitfinex","BTCUSD",1729203006536,0.0183738,67271.0,67270.0,0.55211784]
["bitfinex","BTCUSD",1729203008390,0.0183738,67271.0,67270.0,0.55211524]
["bitfinex","BTCUSD",1729203008618,0.0183738,67271.0,67270.0,0.66271254]
["bitfinex","BTCUSD",1729203008847,0.0183738,67271.0,67270.0,0.76121122]
["bitfinex","BTCUSD",1729203009318,0.0183738,67271.0,67270.0,0.78335014]
["bitfinex","BTCUSD",1729203009553,0.0183738,67271.0,67270.0,0.67265554]
["bitfinex","BTCUSD",1729203011612,0.0183738,67271.0,67270.0,0.84489409]
["bitfinex","BTCUSD",1729203011833,0.0183738,67271.0,67270.0,0.84105554]
["bitfinex","BTCUSD",1729203012057,0.0183738,67271.0,67270.0,1.01129409]
["bitfinex","BTCUSD",1729203012292,0.0183738,67271.0,67270.0,0.84105554]
["bitfinex","BTCUSD",1729203012729,0.0183738,67271.0,67270.0,0.83905554]
["bitfinex","BTCUSD",1729203012947,0.0183738,67271.0,67270.0,0.83818069]
["bitfinex","BTCUSD",1729203013385,0.0183738,67271.0,67270.0,0.84018069]
["bitfinex","BTCUSD",1729203013621,0.03,67273.0,67272.0,0.512681]
["bitfinex","BTCUSD",1729203013845,0.03,67273.0,67272.0,1.3085984]
["bitfinex","BTCUSD",1729203014323,0.03,67273.0,67272.0,1.3160514]
["bitfinex","BTCUSD",1729203015011,0.03,67273.0,67272.0,1.3300514]
["bitfinex","BTCUSD",1729203015459,0.03,67273.0,67272.0,1.15781285]
["bitfinex","BTCUSD",1729203015909,0.03,67273.0,67272.0,1.17181285]
["bitfinex","BTCUSD",1729203016169,0.03,67273.0,67272.0,1.15781285]
["bitfinex","BTCUSD",1729203016407,0.03,67273.0,67272.0,1.15981285]
["bitfinex","BTCUSD",1729203016650,0.03,67273.0,67272.0,1.17381285]
["bitfinex","BTCUSD",1729203016873,0.03,67273.0,67272.0,1.3440514]
["bitfinex","BTCUSD",1729203017103,0.03,67273.0,67272.0,1.15981285]
["bitfinex","BTCUSD",1729203017322,0.03,67273.0,67272.0,1.17381285]
["bitfinex","BTCUSD",1729203017542,0.03,67273.0,67272.0,1.18110915]
["bitfinex","BTCUSD",1729203019995,0.03,67273.0,67272.0,1.18310915]
["bitfinex","BTCUSD",1729203020887,0.03,67273.0,67272.0,1.18110915]
["bitfinex","BTCUSD",1729203021114,0.03,67273.0,67272.0,1.18310915]
["bitfinex","BTCUSD",1729203022036,0.03,67273.0,67272.0,1.18232282]
["bitfinex","BTCUSD",1729203022481,0.030827,67273.0,67272.0,1.18232282]
["bitfinex","BTCUSD",1729203022772,0.030827,67273.0,67272.0,1.18032282]
["bitfinex","BTCUSD",1729203022999,0.030827,67273.0,67272.0,1.46106013]
["bitfinex","BTCUSD",1729203023247,0.030827,67273.0,67272.0,1.18232282]
["bitfinex","BTCUSD",1729203030222,0.030827,67273.0,67272.0,1.35256137]
["bitfinex","BTCUSD",1729203031355,0.030827,67273.0,67272.0,1.35264186]
["bitfinex","BTCUSD",1729203032998,0.030827,67273.0,67272.0,1.35464186]
["bitfinex","BTCUSD",1729203033256,0.030827,67273.0,67272.0,1.34264186]
["bitfinex","BTCUSD",1729203033525,0.030827,67273.0,67272.0,1.40978011]
["bitfinex","BTCUSD",1729203033750,0.030827,67273.0,67272.0,1.19234741]
["bitfinex","BTCUSD",1729203034199,0.030827,67273.0,67272.0,1.25864823]
["bitfinex","BTCUSD",1729203034433,0.030827,67273.0,67272.0,1.24464823]
["bitfinex","BTCUSD",1729203034666,0.030827,67273.0,67272.0,1.25864823]
["bitfinex","BTCUSD",1729203035137,0.030827,67273.0,67272.0,1.17834741]
["bitfinex","BTCUSD",1729203035369,0.030827,67273.0,67272.0,1.25864823]
["bitfinex","BTCUSD",1729203035609,0.030827,67273.0,67272.0,1.23655493]
["bitfinex","BTCUSD",1729203035830,0.030827,67273.0,67272.0,1.19234741]
["bitfinex","BTCUSD",1729203036098,0.030827,67273.0,67272.0,0.4206933]
["bitfinex","BTCUSD",1729203036361,0.030827,67273.0,67272.0,0.035453]
["bitfinex","BTCUSD",1729203036362,0.21007381,67273.0,67272.0,0.035453]
["bitfinex","BTCUSD",1729203036921,0.22697227,67273.0,67272.0,0.184103]
["bitfinex","BTCUSD",1729203037153,0.24089097,67273.0,67272.0,0.16265]
["bitfinex","BTCUSD",1729203037400,0.24089097,67273.0,67272.0,0.18492519]
["bitfinex","BTCUSD",1729203037401,0.22399251,67273.0,67272.0,0.18492519]
["bitfinex","BTCUSD",1729203037651,0.21007381,67273.0,67272.0,0.28492519]
["bitfinex","BTCUSD",1729203037876,0.21007381,67273.0,67272.0,0.27092519]
["bitfinex","BTCUSD",1729203038099,0.21007381,67273.0,67272.0,0.25692519]
["bitfinex","BTCUSD",1729203038328,0.21007381,67273.0,67272.0,0.27992519]
["bitfinex","BTCUSD",1729203038570,0.21007381,67273.0,67272.0,0.28792519]
["bitfinex","BTCUSD",1729203038792,0.21007381,67273.0,67272.0,0.27992519]
["bitfinex","BTCUSD",1729203039237,0.21007381,67273.0,67272.0,0.28292519]
["bitfinex","BTCUSD",1729203039463,0.21007381,67273.0,67272.0,0.28192519]
["bitfinex","BTCUSD",1729203039921,0.21007381,67273.0,67272.0,0.28892519]
["bitfinex","BTCUSD",1729203040144,0.205327,67273.0,67272.0,0.28192519]
["bitfinex","BTCUSD",1729203040379,0.21007381,67273.0,67272.0,0.28192519]
["bitfinex","BTCUSD",1729203040613,0.21007381,67273.0,67272.0,0.28892519]
["bitfinex","BTCUSD",1729203040891,0.21007381,67273.0,67272.0,0.44156534]
["bitfinex","BTCUSD",1729203041123,0.21007381,67273.0,67272.0,0.43456534]
["bitfinex","BTCUSD",1729203041587,0.205327,67273.0,67272.0,0.44156534]
["bitfinex","BTCUSD",1729203041811,0.110927,67273.0,67272.0,0.44156534]
["bitfinex","BTCUSD",1729203042268,0.110927,67273.0,67272.0,0.44856534]
["bitfinex","BTCUSD",1729203042743,0.110927,67273.0,67272.0,0.43456534]
["bitfinex","BTCUSD",1729203042966,0.110927,67273.0,67272.0,0.44556534]
["bitfinex","BTCUSD",1729203043181,0.030827,67273.0,67272.0,0.45956534]
["bitfinex","BTCUSD",1729203043413,0.030827,67273.0,67272.0,0.44856534]
["bitfinex","BTCUSD",1729203044715,0.030827,67273.0,67272.0,0.46256534]
["bitfinex","BTCUSD",1729203045424,0.030827,67273.0,67272.0,0.44856534]
["bitfinex","BTCUSD",1729203045638,0.030827,67273.0,67272.0,0.43456534]
["bitfinex","BTCUSD",1729203046076,0.030827,67273.0,67272.0,0.44856534]
["bitfinex","BTCUSD",1729203046306,0.030827,67273.0,67272.0,0.46256534]
["bitfinex","BTCUSD",1729203047190,0.030827,67273.0,67272.0,0.48502884]
["bitfinex","BTCUSD",1729203047647,0.030827,67273.0,67272.0,0.49002884]
["bitfinex","BTCUSD",1729203047869,0.030827,67273.0,67272.0,1.45580288]
["bitfinex","BTCUSD",1729203048093,0.030827,67273.0,67272.0,1.28756433]
["bitfinex","BTCUSD",1729203048322,0.030827,67273.0,67272.0,1.30966941]
["bitfinex","BTCUSD",1729203048565,0.030827,67273.0,67272.0,1.30766941]
["bitfinex","BTCUSD",1729203050776,1e-06,67273.0,67272.0,1.47990796]
["bitfinex","BTCUSD",1729203050988,0.000827,67284.0,67272.0,1.47990796]
["bitfinex","BTCUSD",1729203050989,0.000827,67284.0,67283.0,0.254306]
["bitfinex","BTCUSD",1729203051216,0.000827,67284.0,67283.0,0.5735037]
["bitfinex","BTCUSD",1729203051434,0.000827,67284.0,67283.0,0.5817904]
["bitfinex","BTCUSD",1729203052360,0.000827,67284.0,67283.0,0.5927904]
["bitfinex","BTCUSD",1729203052571,0.000827,67284.0,67283.0,0.6037904]
["bitfinex","BTCUSD",1729203052797,0.000827,67284.0,67283.0,0.6267904]
["bitfinex","BTCUSD",1729203053274,0.000827,67284.0,67283.0,0.65081155]
["bitfinex","BTCUSD",1729203053490,0.000827,67284.0,67283.0,0.82892636]
["bitfinex","BTCUSD",1729203053756,0.000827,67284.0,67283.0,0.91731343]
["bitfinex","BTCUSD",1729203054199,0.000827,67284.0,67283.0,0.91692787]
["bitfinex","BTCUSD",1729203054427,0.000827,67284.0,67283.0,0.91691866]
["bitfinex","BTCUSD",1729203055289,0.000827,67284.0,67283.0,0.89483396]
["bitfinex","BTCUSD",1729203055512,0.000827,67284.0,67283.0,0.50267763]
["bitfinex","BTCUSD",1729203055736,0.000827,67284.0,67283.0,0.50719814]
["bitfinex","BTCUSD",1729203055961,0.000827,67284.0,67283.0,0.46301536]
["bitfinex","BTCUSD",1729203056203,0.000827,67284.0,67283.0,0.50676536]
["bitfinex","BTCUSD",1729203056406,0.000827,67284.0,67283.0,0.47701536]
["bitfinex","BTCUSD",1729203057068,0.000827,67284.0,67283.0,0.47207236]
["bitfinex","BTCUSD",1729203074051,0.000827,67284.0,67283.0,0.58065173]
["bitfinex","BTCUSD",1729203074525,0.000827,67284.0,67283.0,0.6266906]
["bitfinex","BTCUSD",1729203077040,0.000827,67284.0,67283.0,0.5986906]
["bitfinex","BTCUSD",1729203077266,0.000827,67284.0,67283.0,0.6126906]
["bitfinex","BTCUSD",1729203078136,0.000827,67284.0,67283.0,0.6266906]
["bitfinex","BTCUSD",1729203078593,0.000827,67284.0,67283.0,0.74026997]
["bitfinex","BTCUSD",1729203078819,0.000827,67284.0,67283.0,0.8085221]
["bitfinex","BTCUSD",1729203079042,0.000827,67284.0,67283.0,0.95568533]
["bitfinex","BTCUSD",1729203079546,0.000827,67284.0,67283.0,0.8065221]
["bitfinex","BTCUSD",1729203079759,0.000827,67284.0,67283.0,0.89280341]
["bitfinex","BTCUSD",1729203080192,0.000827,67284.0,67283.0,0.86480341]
["bitfinex","BTCUSD",1729203080407,0.000827,67284.0,67283.0,0.88080341]
["bitfinex","BTCUSD",1729203080628,0.000827,67284.0,67283.0,0.89480341]
["bitfinex","BTCUSD",1729203080854,0.000827,67284.0,67283.0,0.88080341]
["bitfinex","BTCUSD",1729203081065,0.000827,67284.0,67283.0,0.96909187]
["bitfinex","BTCUSD",1729203081277,0.000827,67284.0,67283.0,0.98309187]
["bitfinex","BTCUSD",1729203081501,0.000827,67284.0,67283.0,0.96909187]
["bitfinex","BTCUSD",1729203081711,0.000827,67284.0,67283.0,0.88080341]
["bitfinex","BTCUSD",1729203082160,0.000827,67284.0,67283.0,0.89480341]
["bitfinex","BTCUSD",1729203083530,0.000827,67284.0,67283.0,0.98309187]
["bitfinex","BTCUSD",1729203083768,0.000827,67284.0,67283.0,0.98109187]
["bitfinex","BTCUSD",1729203084487,0.000827,67284.0,67283.0,0.77922404]
["bitfinex","BTCUSD",1729203084724,0.000827,67284.0,67283.0,0.84549253]
["bitfinex","BTCUSD",1729203085431,0.000827,67284.0,67283.0,0.77954674]
["bitfinex","BTCUSD",1729203086375,0.000827,67284.0,67283.0,0.84583923]
["bitfinex","BTCUSD",1729203086602,0.000827,67284.0,67283.0,0.86790921]
["bitfinex","BTCUSD",1729203087083,0.000827,67284.0,67283.0,0.73727529]
["bitfinex","BTCUSD",1729203087331,0.000827,67284.0,67283.0,0.84585466]
["bitfinex","BTCUSD",1729203087605,0.000827,67284.0,67283.0,0.86790921]
["bitfinex","BTCUSD",1729203087838,0.000827,67284.0,67283.0,0.97648858]
["bitfinex","BTCUSD",1729203088312,0.000827,67284.0,67283.0,0.86790921]
["bitfinex","BTCUSD",1729203089015,0.000827,67284.0,67283.0,0.88999983]
["bitfinex","BTCUSD",1729203090232,0.000827,67284.0,67283.0,0.89011309]
["bitfinex","BTCUSD",1729203090461,0.000827,67284.0,67283.0,0.77954674]
["bitfinex","BTCUSD",1729203090688,0.000827,67284.0,67283.0,0.89013041]
["bitfinex","BTCUSD",1729203090964,0.092327,67284.0,67283.0,0.67096737]
["bitfinex","BTCUSD",1729203091203,0.175227,67284.0,67283.0,0.51811123]
["bitfinex","BTCUSD",1729203092635,0.175227,67284.0,67283.0,0.57047212]
["bitfinex","BTCUSD",1729203092855,0.175227,67284.0,67283.0,0.58447212]
["bitfinex","BTCUSD",1729203093077,0.175227,67284.0,67283.0,0.57047212]
["bitfinex","BTCUSD",1729203093316,0.175227,67284.0,67283.0,0.76799156]
["bitfinex","BTCUSD",1729203093556,0.175227,67284.0,67283.0,0.67140789]
["bitfinex","BTCUSD",1729203094010,0.175227,67284.0,67283.0,0.84109996]
["bitfinex","BTCUSD",1729203094690,0.175227,67284.0,67283.0,0.84118308]
["bitfinex","BTCUSD",1729203096085,0.000827,67284.0,67283.0,0.84118308]
["bitfinex","BTCUSD",1729203096303,0.000827,67284.0,67283.0,0.95183375]
["bitfinex","BTCUSD",1729203097606,0.000827,67284.0,67283.0,0.78214168]
["bitfinex","BTCUSD",1729203098799,0.000827,67284.0,67283.0,0.67149101]
["bitfinex","BTCUSD",1729203099449,0.000827,67284.0,67283.0,0.78214168]
["bitfinex","BTCUSD",1729203100539,0.000827,67284.0,67283.0,0.67149101]
["bitfinex","BTCUSD",1729203108476,0.000827,67284.0,67283.0,0.84118308]
["bitfinex","BTCUSD",1729203112423,0.000827,67284.0,67283.0,0.97395735]
["bitfinex","BTCUSD",1729203112849,0.000827,67284.0,67283.0,0.84118308]
["bitfinex","BTCUSD",1729203113500,0.000827,67284.0,67283.0,0.84065143]
["bitfinex","BTCUSD",1729203113959,0.000827,67284.0,67283.0,0.77953831]
["bitfinex","BTCUSD",1729203114676,0.000827,67284.0,67283.0,0.89311726]
["bitfinex","BTCUSD",1729203114893,0.000827,67284.0,67283.0,0.9173154]
["bitfinex","BTCUSD",1729203115110,0.000827,67284.0,67283.0,0.78453831]
["bitfinex","BTCUSD",1729203115348,0.000827,67284.0,67283.0,0.9173154]
["bitfinex","BTCUSD",1729203115770,0.000827,67284.0,67283.0,0.78453831]
["bitfinex","BTCUSD",1729203117063,0.000827,67284.0,67283.0,0.9173154]
["bitfinex","BTCUSD",1729203117277,0.000827,67284.0,67283.0,1.02589435]
["bitfinex","BTCUSD",1729203117503,0.000827,67284.0,67283.0,0.78453831]
["bitfinex","BTCUSD",1729203118154,0.000827,67284.0,67283.0,0.74026913]
["bitfinex","BTCUSD",1729203118392,0.000827,67284.0,67283.0,1.02585142]
["bitfinex","BTCUSD",1729203118603,0.000827,67284.0,67283.0,0.91727247]
["bitfinex","BTCUSD",1729203118833,0.000827,67284.0,67283.0,0.78450827]
["bitfinex","BTCUSD",1729203119067,0.000826,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729203119307,0.000826,67325.0,67320.0,0.177225]
["bitfinex","BTCUSD",1729203119534,0.000826,67325.0,67324.0,0.171535]
["bitfinex","BTCUSD",1729203119978,0.000826,67325.0,67324.0,0.17870551]
["bitfinex","BTCUSD",1729203119979,0.00557281,67325.0,67324.0,0.17870551]
["bitfinex","BTCUSD",1729203120204,0.10385257,67325.0,67324.0,0.03017051]
["bitfinex","BTCUSD",1729203120417,0.10385257,67325.0,67324.0,0.00717051]
["bitfinex","BTCUSD",1729203120418,0.13296317,67325.0,67324.0,0.00717051]
["bitfinex","BTCUSD",1729203120660,0.11906737,67325.0,67324.0,0.00717051]
["bitfinex","BTCUSD",1729203120874,0.10517157,67325.0,67324.0,0.00717051]
["bitfinex","BTCUSD",1729203121093,0.10517157,67325.0,67324.0,0.012]
["bitfinex","BTCUSD",1729203121311,0.10517157,67325.0,67324.0,0.01915502]
["bitfinex","BTCUSD",1729203121528,0.10517157,67325.0,67324.0,0.00715502]
["bitfinex","BTCUSD",1729203122008,0.18797157,67325.0,67324.0,0.15669002]
["bitfinex","BTCUSD",1729203122246,0.18797157,67325.0,67324.0,0.16869002]
["bitfinex","BTCUSD",1729203122457,0.18797157,67325.0,67324.0,0.15669002]
["bitfinex","BTCUSD",1729203124721,0.18797157,67325.0,67324.0,0.17969002]
["bitfinex","BTCUSD",1729203125924,0.18797157,67325.0,67324.0,0.03115502]
["bitfinex","BTCUSD",1729203126704,0.38152588,67325.0,67324.0,0.00815502]
["bitfinex","BTCUSD",1729203126949,0.34352481,67325.0,67324.0,0.00815502]
["bitfinex","BTCUSD",1729203127185,0.00474681,67316.0,67315.0,0.148553]
["bitfinex","BTCUSD",1729203127418,0.00474681,67316.0,67309.0,0.33400103]
["bitfinex","BTCUSD",1729203127419,0.00606581,67314.0,67309.0,0.22342208]
["bitfinex","BTCUSD",1729203127662,0.08684681,67310.0,67309.0,0.37199008]
["bitfinex","BTCUSD",1729203128125,0.08684681,67310.0,67309.0,0.148568]
["bitfinex","BTCUSD",1729203128902,0.08684681,67310.0,67297.0,0.02258097]
["bitfinex","BTCUSD",1729203128903,0.00474681,67297.0,67296.0,0.1981531]
["bitfinex","BTCUSD",1729203129153,0.00474681,67297.0,67288.0,0.37203608]
["bitfinex","BTCUSD",1729203129154,0.00474681,67289.0,67288.0,0.37203608]
["bitfinex","BTCUSD",1729203129883,0.00474681,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729203130331,0.00474681,67289.0,67288.0,0.171614]
["bitfinex","BTCUSD",1729203130801,0.00474681,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729203131150,0.00474681,67289.0,67283.0,0.002]
["bitfinex","BTCUSD",1729203131151,0.18324681,67278.0,67271.0,0.22507608]
["bitfinex","BTCUSD",1729203131385,0.00474681,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729203132090,0.00474681,67276.0,67273.0,0.298948]
["bitfinex","BTCUSD",1729203132359,0.00474681,67274.0,67273.0,0.447597]
["bitfinex","BTCUSD",1729203132587,0.00474681,67274.0,67273.0,0.556597]
["bitfinex","BTCUSD",1729203132818,0.00474681,67274.0,67273.0,0.001654]
["bitfinex","BTCUSD",1729203132819,0.00606581,67274.0,67273.0,0.001654]
["bitfinex","BTCUSD",1729203133062,0.01606581,67274.0,67273.0,0.001654]
["bitfinex","BTCUSD",1729203134067,0.01606581,67274.0,67273.0,0.009654]
["bitfinex","BTCUSD",1729203134316,0.01606581,67274.0,67273.0,0.032654]
["bitfinex","BTCUSD",1729203134553,0.01904557,67274.0,67273.0,0.024654]
["bitfinex","BTCUSD",1729203135492,0.01904557,67274.0,67273.0,0.180302]
["bitfinex","BTCUSD",1729203135493,0.00474681,67274.0,67273.0,0.180302]
["bitfinex","BTCUSD",1729203135747,0.00474681,67274.0,67273.0,0.3430945]
["bitfinex","BTCUSD",1729203135991,0.00474681,67274.0,67273.0,0.3510945]
["bitfinex","BTCUSD",1729203136496,0.00474681,67274.0,67273.0,0.3450945]
["bitfinex","BTCUSD",1729203136741,0.00474681,67280.0,67279.0,0.152315]
["bitfinex","BTCUSD",1729203136972,0.00474681,67286.0,67285.0,0.171621]
["bitfinex","BTCUSD",1729203137201,0.00474681,67286.0,67285.0,0.3414135]
["bitfinex","BTCUSD",1729203137718,0.00474681,67286.0,67285.0,0.49405365]
["bitfinex","BTCUSD",1729203138667,0.00474681,67286.0,67285.0,0.50305365]
["bitfinex","BTCUSD",1729203138912,0.00474681,67286.0,67285.0,0.49405365]
["bitfinex","BTCUSD",1729203139401,0.00474681,67286.0,67285.0,0.51705365]
["bitfinex","BTCUSD",1729203139643,0.00474681,67291.0,67290.0,0.27161]
["bitfinex","BTCUSD",1729203139901,0.082027,67296.0,67294.0,0.171601]
["bitfinex","BTCUSD",1729203139902,0.00474681,67295.0,67294.0,0.171601]
["bitfinex","BTCUSD",1729203140134,0.00474681,67295.0,67294.0,0.4413935]
["bitfinex","BTCUSD",1729203140360,0.000827,67296.0,67295.0,0.17528]
["bitfinex","BTCUSD",1729203140612,0.000827,67296.0,67295.0,0.42423915]
["bitfinex","BTCUSD",1729203141099,0.00557381,67296.0,67295.0,0.42423915]
["bitfinex","BTCUSD",1729203141344,0.00557381,67296.0,67295.0,0.42623915]
["bitfinex","BTCUSD",1729203141574,0.00557381,67296.0,67295.0,0.44023915]
["bitfinex","BTCUSD",1729203142063,0.00557381,67296.0,67295.0,0.42623915]
["bitfinex","BTCUSD",1729203142279,0.00557381,67296.0,67295.0,0.44023915]
["bitfinex","BTCUSD",1729203143235,0.00557381,67296.0,67295.0,0.42623915]
["bitfinex","BTCUSD",1729203143472,0.00557381,67296.0,67295.0,0.44023915]
["bitfinex","BTCUSD",1729203144643,0.00557381,67296.0,67295.0,0.45423915]
["bitfinex","BTCUSD",1729203144869,0.00557381,67296.0,67295.0,0.44023915]
["bitfinex","BTCUSD",1729203145123,0.00557381,67296.0,67295.0,0.45423915]
["bitfinex","BTCUSD",1729203145364,0.00557381,67296.0,67295.0,0.42623915]
["bitfinex","BTCUSD",1729203145829,0.000827,67296.0,67295.0,0.46544083]
["bitfinex","BTCUSD",1729203146297,0.000827,67296.0,67295.0,0.45144083]
["bitfinex","BTCUSD",1729203146523,0.000827,67296.0,67295.0,0.46544083]
["bitfinex","BTCUSD",1729203147024,0.000827,67296.0,67295.0,0.61223333]
["bitfinex","BTCUSD",1729203147490,0.000827,67296.0,67295.0,0.64023333]
["bitfinex","BTCUSD",1729203147711,0.000827,67296.0,67295.0,0.62623333]
["bitfinex","BTCUSD",1729203148171,0.000827,67296.0,67295.0,0.64023333]
["bitfinex","BTCUSD",1729203148416,0.000827,67296.0,67295.0,0.62623333]
["bitfinex","BTCUSD",1729203148877,0.000827,67296.0,67295.0,0.64023333]
["bitfinex","BTCUSD",1729203152255,0.000827,67296.0,67295.0,0.62623333]
["bitfinex","BTCUSD",1729203152469,0.000827,67296.0,67295.0,0.62823333]
["bitfinex","BTCUSD",1729203152714,0.000827,67296.0,67295.0,0.64223333]
["bitfinex","BTCUSD",1729203153169,0.000827,67296.0,67295.0,0.62823333]
["bitfinex","BTCUSD",1729203153611,0.000827,67296.0,67295.0,0.64223333]
["bitfinex","BTCUSD",1729203153821,0.000827,67296.0,67295.0,0.64023333]
["bitfinex","BTCUSD",1729203155014,0.000827,67296.0,67295.0,0.46544083]
["bitfinex","BTCUSD",1729203157786,0.000827,67296.0,67295.0,0.44244083]
["bitfinex","BTCUSD",1729203158658,0.000827,67296.0,67295.0,0.42844083]
["bitfinex","BTCUSD",1729203158868,0.000827,67296.0,67295.0,0.44244083]
["bitfinex","BTCUSD",1729203159341,0.000827,67296.0,67295.0,0.45144083]
["bitfinex","BTCUSD",1729203160017,0.000827,67296.0,67295.0,0.46544083]
["bitfinex","BTCUSD",1729203160242,0.000827,67296.0,67295.0,0.45144083]
["bitfinex","BTCUSD",1729203160455,0.000827,67296.0,67295.0,0.43744083]
["bitfinex","BTCUSD",1729203160679,0.000827,67296.0,67295.0,0.45144083]
["bitfinex","BTCUSD",1729203161121,0.000827,67296.0,67295.0,0.43744083]
["bitfinex","BTCUSD",1729203161369,0.000827,67296.0,67295.0,0.45144083]
["bitfinex","BTCUSD",1729203161807,0.000827,67296.0,67295.0,0.44775983]
["bitfinex","BTCUSD",1729203162047,0.000827,67296.0,67295.0,0.02520168]
["bitfinex","BTCUSD",1729203162048,0.09807381,67296.0,67295.0,0.02520168]
["bitfinex","BTCUSD",1729203162278,0.09807381,67296.0,67295.0,0.01120168]
["bitfinex","BTCUSD",1729203162279,0.17899281,67296.0,67295.0,0.01120168]
["bitfinex","BTCUSD",1729203162505,0.17899281,67296.0,67295.0,0.02520168]
["bitfinex","BTCUSD",1729203162739,0.17899281,67296.0,67295.0,0.014]
["bitfinex","BTCUSD",1729203163012,0.17899281,67296.0,67294.0,0.03]
["bitfinex","BTCUSD",1729203163013,0.00606581,67295.0,67294.0,0.03]
["bitfinex","BTCUSD",1729203163228,0.29615993,67295.0,67294.0,0.04112952]
["bitfinex","BTCUSD",1729203163453,0.38865993,67295.0,67294.0,0.04112952]
["bitfinex","BTCUSD",1729203163676,0.33676481,67295.0,67294.0,0.03]
["bitfinex","BTCUSD",1729203163903,0.17684681,67284.0,67283.0,0.37204708]
["bitfinex","BTCUSD",1729203164141,0.17684681,67284.0,67283.0,0.22342208]
["bitfinex","BTCUSD",1729203164427,0.17684681,67284.0,67283.0,0.38327539]
["bitfinex","BTCUSD",1729203164641,0.17684681,67284.0,67283.0,0.15985331]
["bitfinex","BTCUSD",1729203165306,0.17684681,67284.0,67283.0,0.16785331]
["bitfinex","BTCUSD",1729203165528,0.17684681,67284.0,67283.0,0.19085331]
["bitfinex","BTCUSD",1729203165973,0.17684681,67284.0,67283.0,0.04522831]
["bitfinex","BTCUSD",1729203166186,0.17684681,67284.0,67283.0,0.19385331]
["bitfinex","BTCUSD",1729203166627,0.17684681,67284.0,67283.0,0.03722831]
["bitfinex","BTCUSD",1729203166848,0.17684681,67284.0,67283.0,0.18585331]
["bitfinex","BTCUSD",1729203167067,0.17684681,67284.0,67283.0,0.18885331]
["bitfinex","BTCUSD",1729203167286,0.17684681,67284.0,67283.0,0.18585331]
["bitfinex","BTCUSD",1729203167511,0.17684681,67284.0,67283.0,0.18785331]
["bitfinex","BTCUSD",1729203167732,0.17684681,67284.0,67283.0,0.18485331]
["bitfinex","BTCUSD",1729203167994,0.17684681,67284.0,67283.0,0.18785331]
["bitfinex","BTCUSD",1729203168222,0.17684681,67284.0,67283.0,0.18585331]
["bitfinex","BTCUSD",1729203168896,0.17684681,67284.0,67283.0,0.18885331]
["bitfinex","BTCUSD",1729203169123,0.00474681,67288.0,67285.0,0.275302]
["bitfinex","BTCUSD",1729203169365,0.00474681,67288.0,67287.0,0.4450905]
["bitfinex","BTCUSD",1729203169578,0.00474681,67288.0,67287.0,0.59604965]
["bitfinex","BTCUSD",1729203169788,0.00474681,67288.0,67287.0,0.60731409]
["bitfinex","BTCUSD",1729203170657,0.08524681,67290.0,67287.0,0.45869709]
["bitfinex","BTCUSD",1729203170881,0.00474681,67290.0,67289.0,0.273612]
["bitfinex","BTCUSD",1729203171328,0.00474681,67290.0,67289.0,0.50827508]
["bitfinex","BTCUSD",1729203171543,0.00380676,67296.0,67290.0,0.17361]
["bitfinex","BTCUSD",1729203171544,0.00474681,67291.0,67290.0,0.17361]
["bitfinex","BTCUSD",1729203171779,0.00474681,67291.0,67290.0,0.3434025]
["bitfinex","BTCUSD",1729203171998,0.00474681,67291.0,67290.0,0.35464233]
["bitfinex","BTCUSD",1729203174417,0.00474681,67291.0,67290.0,0.36164233]
["bitfinex","BTCUSD",1729203174628,0.00474681,67292.0,67291.0,0.173608]
["bitfinex","BTCUSD",1729203174847,0.00474681,67292.0,67291.0,0.3434005]
["bitfinex","BTCUSD",1729203175063,0.00474681,67292.0,67291.0,0.35463761]
["bitfinex","BTCUSD",1729203176141,0.00474681,67292.0,67291.0,0.38263761]
["bitfinex","BTCUSD",1729203177229,0.00474681,67292.0,67291.0,0.35463761]
["bitfinex","BTCUSD",1729203177640,0.000827,67294.0,67293.0,0.277284]
["bitfinex","BTCUSD",1729203177848,0.00557381,67294.0,67293.0,0.43746826]
["bitfinex","BTCUSD",1729203179628,0.000827,67294.0,67293.0,0.43746826]
["bitfinex","BTCUSD",1729203179867,0.00557381,67294.0,67293.0,0.43746826]
["bitfinex","BTCUSD",1729203180678,0.00557381,67294.0,67293.0,0.45146826]
["bitfinex","BTCUSD",1729203180886,0.00557381,67294.0,67293.0,0.46546826]
["bitfinex","BTCUSD",1729203181301,0.00557381,67294.0,67293.0,0.45146826]
["bitfinex","BTCUSD",1729203181510,0.00557381,67294.0,67293.0,0.44677646]
["bitfinex","BTCUSD",1729203181708,0.00557381,67294.0,67293.0,0.47477646]
["bitfinex","BTCUSD",1729203181959,0.00557381,67294.0,67293.0,0.46077646]
["bitfinex","BTCUSD",1729203182576,0.00557381,67294.0,67293.0,0.44677646]
["bitfinex","BTCUSD",1729203183602,0.00557381,67294.0,67293.0,0.46077646]
["bitfinex","BTCUSD",1729203183808,0.000827,67294.0,67293.0,0.69819854]
["bitfinex","BTCUSD",1729203184008,0.000827,67294.0,67293.0,0.47477646]
["bitfinex","BTCUSD",1729203184352,0.000827,67294.0,67293.0,0.47277646]
["bitfinex","BTCUSD",1729203184547,0.000827,67294.0,67293.0,0.45877646]
["bitfinex","BTCUSD",1729203184770,0.000827,67294.0,67293.0,0.44477646]
["bitfinex","BTCUSD",1729203184980,0.000827,67294.0,67293.0,0.47477646]
["bitfinex","BTCUSD",1729203185376,0.000827,67294.0,67293.0,0.46077646]
["bitfinex","BTCUSD",1729203185580,0.000827,67294.0,67293.0,0.44677646]
["bitfinex","BTCUSD",1729203185809,0.000827,67294.0,67293.0,0.71386896]
["bitfinex","BTCUSD",1729203186038,0.000827,67296.0,67295.0,0.001]
["bitfinex","BTCUSD",1729203186267,0.0498595,67305.0,67304.0,0.4470525]
["bitfinex","BTCUSD",1729203186481,0.0498595,67305.0,67304.0,0.59601165]
["bitfinex","BTCUSD",1729203186702,0.01560401,67312.0,67310.0,0.002]
["bitfinex","BTCUSD",1729203186933,0.01560401,67312.0,67310.0,0.59599865]
["bitfinex","BTCUSD",1729203187151,0.0108572,67312.0,67311.0,0.273564]
["bitfinex","BTCUSD",1729203187394,0.01560401,67312.0,67311.0,0.42252315]
["bitfinex","BTCUSD",1729203187616,0.01560401,67312.0,67311.0,0.43161967]
["bitfinex","BTCUSD",1729203188306,0.01560401,67312.0,67311.0,0.45961967]
["bitfinex","BTCUSD",1729203188746,0.0108572,67312.0,67311.0,0.45961967]
["bitfinex","BTCUSD",1729203188966,0.0108572,67312.0,67311.0,0.68672275]
["bitfinex","BTCUSD",1729203189193,0.0108572,67312.0,67311.0,0.46330067]
["bitfinex","BTCUSD",1729203189848,0.0108572,67312.0,67311.0,0.44930067]
["bitfinex","BTCUSD",1729203190279,0.0108572,67312.0,67311.0,0.46330067]
["bitfinex","BTCUSD",1729203190500,0.0108572,67312.0,67311.0,0.44930067]
["bitfinex","BTCUSD",1729203190760,0.0108572,67312.0,67311.0,0.43530067]
["bitfinex","BTCUSD",1729203190974,0.0108572,67312.0,67311.0,0.46330067]
["bitfinex","BTCUSD",1729203191227,0.0108572,67312.0,67311.0,0.44930067]
["bitfinex","BTCUSD",1729203191444,0.0108572,67312.0,67311.0,0.44454302]
["bitfinex","BTCUSD",1729203191659,0.0108572,67312.0,67311.0,0.45854302]
["bitfinex","BTCUSD",1729203191871,0.0108572,67312.0,67311.0,0.44454302]
["bitfinex","BTCUSD",1729203192117,0.0108572,67312.0,67311.0,0.52704302]
["bitfinex","BTCUSD",1729203192333,0.0108572,67312.0,67311.0,0.54104302]
["bitfinex","BTCUSD",1729203192567,0.0108572,67312.0,67311.0,0.48107274]
["bitfinex","BTCUSD",1729203193006,0.0108572,67312.0,67311.0,0.49507274]
["bitfinex","BTCUSD",1729203193430,0.0108572,67312.0,67311.0,0.48107274]
["bitfinex","BTCUSD",1729203194077,0.0108572,67312.0,67311.0,0.49507274]
["bitfinex","BTCUSD",1729203194573,0.0108572,67312.0,67311.0,0.48107274]
["bitfinex","BTCUSD",1729203194794,0.0108572,67312.0,67311.0,0.49507274]
["bitfinex","BTCUSD",1729203200479,0.0116842,67312.0,67311.0,0.49507274]
["bitfinex","BTCUSD",1729203208137,0.0116842,67312.0,67311.0,0.39507274]
["bitfinex","BTCUSD",1729203208654,0.0116842,67312.0,67311.0,0.38107274]
["bitfinex","BTCUSD",1729203208887,0.0116842,67312.0,67311.0,0.39507274]
["bitfinex","BTCUSD",1729203209119,0.0116842,67312.0,67311.0,0.38107274]
["bitfinex","BTCUSD",1729203209347,0.0116842,67312.0,67311.0,0.36707274]
["bitfinex","BTCUSD",1729203209586,0.0116842,67312.0,67311.0,0.38107274]
["bitfinex","BTCUSD",1729203210454,0.0116842,67312.0,67311.0,0.39507274]
["bitfinex","BTCUSD",1729203210699,0.0116842,67312.0,67311.0,0.38107274]
["bitfinex","BTCUSD",1729203211167,0.0116842,67312.0,67311.0,0.39507274]
["bitfinex","BTCUSD",1729203214799,0.01643101,67312.0,67311.0,0.28566052]
["bitfinex","BTCUSD",1729203215012,0.18823101,67312.0,67311.0,0.28566052]
["bitfinex","BTCUSD",1729203215676,0.18823101,67312.0,67311.0,0.27166052]
["bitfinex","BTCUSD",1729203215911,0.18823101,67312.0,67311.0,0.42430067]
["bitfinex","BTCUSD",1729203216131,0.1834842,67312.0,67311.0,0.44730067]
["bitfinex","BTCUSD",1729203216373,0.1834842,67312.0,67311.0,0.43330067]
["bitfinex","BTCUSD",1729203216589,0.1834842,67312.0,67311.0,0.43530067]
["bitfinex","BTCUSD",1729203216824,0.18823101,67312.0,67311.0,0.43530067]
["bitfinex","BTCUSD",1729203217269,0.18823101,67312.0,67311.0,0.44630067]
["bitfinex","BTCUSD",1729203217503,0.18823101,67312.0,67311.0,0.43530067]
["bitfinex","BTCUSD",1729203217739,0.18823101,67312.0,67311.0,0.44630067]
["bitfinex","BTCUSD",1729203217957,0.18823101,67312.0,67311.0,0.45630067]
["bitfinex","BTCUSD",1729203218182,0.18823101,67312.0,67311.0,0.44530067]
["bitfinex","BTCUSD",1729203218619,0.18823101,67312.0,67311.0,0.45530067]
["bitfinex","BTCUSD",1729203218841,0.01643101,67312.0,67311.0,0.45530067]
["bitfinex","BTCUSD",1729203220889,0.0116842,67312.0,67311.0,0.45530067]
["bitfinex","BTCUSD",1729203221799,0.0116842,67312.0,67311.0,0.49142511]
["bitfinex","BTCUSD",1729203222016,0.0116842,67312.0,67311.0,0.50542511]
["bitfinex","BTCUSD",1729203222277,0.0116842,67312.0,67311.0,0.44930067]
["bitfinex","BTCUSD",1729203222741,0.0116842,67312.0,67311.0,0.46330067]
["bitfinex","BTCUSD",1729203223826,0.0116842,67312.0,67311.0,0.44930067]
["bitfinex","BTCUSD",1729203224086,0.0116842,67312.0,67311.0,0.43530067]
["bitfinex","BTCUSD",1729203224324,0.0116842,67312.0,67311.0,0.53962849]
["bitfinex","BTCUSD",1729203224749,0.0116842,67312.0,67311.0,0.55362849]
["bitfinex","BTCUSD",1729203224964,0.0116842,67312.0,67311.0,0.52562849]
["bitfinex","BTCUSD",1729203225183,0.0116842,67312.0,67311.0,0.48141785]
["bitfinex","BTCUSD",1729203225404,0.0116842,67312.0,67311.0,0.50941785]
["bitfinex","BTCUSD",1729203225626,0.000826,67325.0,67324.0,0.177216]
["bitfinex","BTCUSD",1729203225844,0.000826,67325.0,67324.0,0.32617515]
["bitfinex","BTCUSD",1729203225845,0.00557281,67325.0,67324.0,0.32617515]
["bitfinex","BTCUSD",1729203226099,0.00557281,67325.0,67324.0,0.43735108]
["bitfinex","BTCUSD",1729203227709,0.00557281,67325.0,67324.0,0.44835108]
["bitfinex","BTCUSD",1729203228195,0.000826,67325.0,67324.0,0.68277316]
["bitfinex","BTCUSD",1729203228416,0.000826,67325.0,67324.0,0.45935108]
["bitfinex","BTCUSD",1729203230136,0.000826,67325.0,67324.0,0.4467508]
["bitfinex","BTCUSD",1729203230423,0.000826,67325.0,67324.0,0.4747508]
["bitfinex","BTCUSD",1729203230871,0.000826,67325.0,67324.0,0.4467508]
["bitfinex","BTCUSD",1729203231092,0.000826,67325.0,67324.0,0.4607508]
["bitfinex","BTCUSD",1729203231312,0.000826,67325.0,67324.0,0.4747508]
["bitfinex","BTCUSD",1729203231773,0.000826,67325.0,67324.0,0.51898131]
["bitfinex","BTCUSD",1729203232224,0.000826,67325.0,67324.0,0.52081807]
["bitfinex","BTCUSD",1729203232448,0.000826,67325.0,67324.0,0.51898262]
["bitfinex","BTCUSD",1729203232675,0.000826,67325.0,67324.0,0.4747508]
["bitfinex","BTCUSD",1729203233405,0.000826,67325.0,67324.0,0.51897849]
["bitfinex","BTCUSD",1729203233639,0.000826,67325.0,67324.0,0.4747508]
["bitfinex","BTCUSD",1729203233876,0.000826,67325.0,67324.0,0.51897712]
["bitfinex","BTCUSD",1729203236237,0.000826,67325.0,67324.0,0.4747508]
["bitfinex","BTCUSD",1729203236677,0.000826,67325.0,67324.0,0.51897712]
["bitfinex","BTCUSD",1729203236894,0.000826,67325.0,67324.0,0.4747508]
["bitfinex","BTCUSD",1729203237802,0.000826,67325.0,67324.0,0.5207782]
["bitfinex","BTCUSD",1729203238255,0.000826,67325.0,67324.0,0.51895669]
["bitfinex","BTCUSD",1729203238480,0.000826,67325.0,67324.0,0.58711776]
["bitfinex","BTCUSD",1729203238725,0.000826,67325.0,67324.0,0.6445433]
["bitfinex","BTCUSD",1729203239439,0.000826,67325.0,67324.0,0.6215433]
["bitfinex","BTCUSD",1729203239440,0.078126,67325.0,67324.0,0.6215433]
["bitfinex","BTCUSD",1729203239666,0.078126,67325.0,67324.0,0.6075433]
["bitfinex","BTCUSD",1729203240568,0.078126,67325.0,67324.0,0.6445433]
["bitfinex","BTCUSD",1729203240752,0.078126,67325.0,67324.0,0.6165433]
["bitfinex","BTCUSD",1729203241171,0.078126,67325.0,67324.0,0.6305433]
["bitfinex","BTCUSD",1729203242679,0.078126,67325.0,67324.0,0.6445433]
["bitfinex","BTCUSD",1729203242910,0.078126,67325.0,67324.0,0.6305433]
["bitfinex","BTCUSD",1729203243354,0.078126,67325.0,67324.0,0.6445433]
["bitfinex","BTCUSD",1729203244615,0.078126,67325.0,67324.0,0.4747508]
["bitfinex","BTCUSD",1729203245048,0.078126,67325.0,67324.0,0.6445433]
["bitfinex","BTCUSD",1729203247651,0.000826,67325.0,67324.0,0.86796538]
["bitfinex","BTCUSD",1729203247871,0.000826,67325.0,67324.0,0.6445433]
["bitfinex","BTCUSD",1729203248959,0.000826,67325.0,67324.0,0.6305433]
["bitfinex","BTCUSD",1729203250293,0.000826,67325.0,67324.0,0.6445433]
["bitfinex","BTCUSD",1729203253201,0.000826,67325.0,67324.0,0.66256172]
["bitfinex","BTCUSD",1729203253414,0.000826,67325.0,67324.0,0.69056172]
["bitfinex","BTCUSD",1729203253867,0.000826,67325.0,67324.0,0.67656172]
["bitfinex","BTCUSD",1729203254080,0.00288857,67326.0,67325.0,0.154214]
["bitfinex","BTCUSD",1729203254302,0.00288857,67326.0,67325.0,0.47219157]
["bitfinex","BTCUSD",1729203254519,0.00288857,67326.0,67325.0,0.48327523]
["bitfinex","BTCUSD",1729203255408,0.00288857,67326.0,67325.0,0.49727523]
["bitfinex","BTCUSD",1729203255600,0.00288857,67326.0,67325.0,0.57227523]
["bitfinex","BTCUSD",1729203255822,0.000826,67330.0,67329.0,0.154205]
["bitfinex","BTCUSD",1729203256032,0.000826,67330.0,67329.0,0.62196017]
["bitfinex","BTCUSD",1729203256261,0.000826,67330.0,67329.0,0.69626179]
["bitfinex","BTCUSD",1729203256469,0.000826,67330.0,67329.0,0.79284739]
["bitfinex","BTCUSD",1729203256678,0.000826,67330.0,67329.0,0.79484739]
["bitfinex","BTCUSD",1729203257102,0.000826,67330.0,67329.0,0.80884739]
["bitfinex","BTCUSD",1729203257320,0.03,67337.0,67336.0,0.154189]
["bitfinex","BTCUSD",1729203257531,0.03,67337.0,67336.0,0.58398242]
["bitfinex","BTCUSD",1729203257950,0.03,67337.0,67336.0,0.63000525]
["bitfinex","BTCUSD",1729203258830,0.03,67337.0,67336.0,0.58398242]
["bitfinex","BTCUSD",1729203259046,0.03,67337.0,67336.0,0.63000432]
["bitfinex","BTCUSD",1729203259265,0.03,67337.0,67336.0,0.65300432]
["bitfinex","BTCUSD",1729203259484,0.03,67337.0,67336.0,0.66700432]
["bitfinex","BTCUSD",1729203260627,0.03,67337.0,67336.0,0.68100432]
["bitfinex","BTCUSD",1729203262516,0.03,67337.0,67336.0,0.70350526]
["bitfinex","BTCUSD",1729203263927,0.03,67337.0,67336.0,0.75049766]
["bitfinex","BTCUSD",1729203264401,0.03,67337.0,67336.0,0.70447576]
["bitfinex","BTCUSD",1729203265113,0.03,67337.0,67336.0,0.59608331]
["bitfinex","BTCUSD",1729203265362,0.03,67337.0,67336.0,0.64208573]
["bitfinex","BTCUSD",1729203266263,0.03,67337.0,67336.0,0.64208319]
["bitfinex","BTCUSD",1729203266509,0.03,67337.0,67336.0,0.75047564]
["bitfinex","BTCUSD",1729203266738,0.03,67337.0,67336.0,0.75960745]
["bitfinex","BTCUSD",1729203266999,0.03,67337.0,67336.0,0.651215]
["bitfinex","BTCUSD",1729203267235,0.03,67337.0,67336.0,0.60521512]
["bitfinex","BTCUSD",1729203267475,0.03,67337.0,67336.0,0.71360757]
["bitfinex","BTCUSD",1729203268361,0.03,67337.0,67336.0,0.60521512]
["bitfinex","BTCUSD",1729203270744,0.030826,67337.0,67336.0,0.60521512]
["bitfinex","BTCUSD",1729203272978,0.030826,67337.0,67336.0,0.65120558]
["bitfinex","BTCUSD",1729203273209,0.030826,67337.0,67336.0,0.60521512]
["bitfinex","BTCUSD",1729203273456,0.030826,67337.0,67336.0,0.65120529]
["bitfinex","BTCUSD",1729203273641,0.030826,67337.0,67336.0,0.60521512]
["bitfinex","BTCUSD",1729203275018,0.006826,67337.0,67336.0,0.60521512]
["bitfinex","BTCUSD",1729203278937,0.006826,67337.0,67336.0,0.49682267]
["bitfinex","BTCUSD",1729203279194,0.006826,67337.0,67336.0,0.60521512]
["bitfinex","BTCUSD",1729203283803,0.006826,67337.0,67336.0,0.49682267]
["bitfinex","BTCUSD",1729203284021,0.006826,67337.0,67336.0,0.49482267]
["bitfinex","BTCUSD",1729203284022,0.087826,67337.0,67336.0,0.49482267]
["bitfinex","BTCUSD",1729203284292,0.19057281,67337.0,67336.0,0.19668158]
["bitfinex","BTCUSD",1729203285671,0.19057281,67337.0,67336.0,0.31968158]
["bitfinex","BTCUSD",1729203285886,0.19057281,67337.0,67336.0,0.58271418]
["bitfinex","BTCUSD",1729203286114,0.19057281,67337.0,67336.0,0.56871418]
["bitfinex","BTCUSD",1729203286115,0.185826,67337.0,67336.0,0.56871418]
["bitfinex","BTCUSD",1729203286336,0.087826,67337.0,67336.0,0.55471418]
["bitfinex","BTCUSD",1729203286553,0.087826,67337.0,67336.0,0.56871418]
["bitfinex","BTCUSD",1729203286766,0.087826,67337.0,67336.0,0.57671418]
["bitfinex","BTCUSD",1729203286989,0.087826,67337.0,67336.0,0.55471418]
["bitfinex","BTCUSD",1729203287460,0.087826,67337.0,67336.0,0.58271418]
["bitfinex","BTCUSD",1729203287675,0.087826,67337.0,67336.0,0.56871418]
["bitfinex","BTCUSD",1729203287904,0.006826,67337.0,67336.0,0.55471418]
["bitfinex","BTCUSD",1729203288182,0.006826,67337.0,67336.0,0.56871418]
["bitfinex","BTCUSD",1729203288400,0.006826,67337.0,67336.0,0.58271418]
["bitfinex","BTCUSD",1729203294127,0.006826,67337.0,67336.0,0.58436618]
["bitfinex","BTCUSD",1729203297105,0.000827,67339.0,67338.0,0.282185]
["bitfinex","BTCUSD",1729203297318,0.000827,67339.0,67338.0,0.71916415]
["bitfinex","BTCUSD",1729203297541,0.000827,67339.0,67338.0,0.72719534]
["bitfinex","BTCUSD",1729203298196,0.000827,67339.0,67338.0,0.63881508]
["bitfinex","BTCUSD",1729203298415,0.000827,67339.0,67338.0,0.76328648]
["bitfinex","BTCUSD",1729203298848,0.000827,67339.0,67338.0,0.65281508]
["bitfinex","BTCUSD",1729203299085,0.000827,67339.0,67338.0,0.76328648]
["bitfinex","BTCUSD",1729203299507,0.000827,67339.0,67338.0,0.77689196]
["bitfinex","BTCUSD",1729203300181,0.000827,67339.0,67338.0,0.66641445]
["bitfinex","BTCUSD",1729203301062,0.000827,67339.0,67338.0,0.77690358]
["bitfinex","BTCUSD",1729203301283,0.000827,67339.0,67338.0,0.66641445]
["bitfinex","BTCUSD",1729203301504,0.000827,67339.0,67338.0,0.77691534]
["bitfinex","BTCUSD",1729203301723,0.000827,67339.0,67338.0,0.66641445]
["bitfinex","BTCUSD",1729203301937,0.000827,67341.0,67340.0,0.510681]
["bitfinex","BTCUSD",1729203302154,0.000827,67341.0,67340.0,1.34419776]
["bitfinex","BTCUSD",1729203302400,0.000827,67341.0,67340.0,1.35519301]
["bitfinex","BTCUSD",1729203302617,0.000827,67341.0,67340.0,1.46568542]
["bitfinex","BTCUSD",1729203303274,0.000827,67341.0,67340.0,1.36919301]
["bitfinex","BTCUSD",1729203304185,0.000827,67341.0,67340.0,0.87451201]
["bitfinex","BTCUSD",1729203304398,0.000827,67341.0,67340.0,1.47157253]
["bitfinex","BTCUSD",1729203305062,0.000827,67341.0,67340.0,1.4714887]
["bitfinex","BTCUSD",1729203305928,0.000827,67341.0,67340.0,1.37811174]
["bitfinex","BTCUSD",1729203306148,0.000827,67341.0,67340.0,0.66132684]
["bitfinex","BTCUSD",1729203306366,0.000827,67341.0,67340.0,0.83600402]
["bitfinex","BTCUSD",1729203306582,0.000827,67341.0,67340.0,0.8429953]
["bitfinex","BTCUSD",1729203306790,0.000827,67341.0,67340.0,1.17318336]
["bitfinex","BTCUSD",1729203307008,0.000827,67341.0,67340.0,0.88347655]
["bitfinex","BTCUSD",1729203307666,0.0939,67353.0,67352.0,0.38554645]
["bitfinex","BTCUSD",1729203307883,0.125072,67354.0,67353.0,0.250471]
["bitfinex","BTCUSD",1729203308113,0.125072,67354.0,67353.0,0.39943015]
["bitfinex","BTCUSD",1729203308114,0.0752,67354.0,67353.0,0.39943015]
["bitfinex","BTCUSD",1729203308559,0.0752,67354.0,67353.0,0.52240564]
["bitfinex","BTCUSD",1729203308789,0.0752,67354.0,67353.0,0.41401319]
["bitfinex","BTCUSD",1729203309713,0.0752,67354.0,67353.0,0.43701319]
["bitfinex","BTCUSD",1729203310414,0.0752,67354.0,67353.0,0.43901319]
["bitfinex","BTCUSD",1729203310660,0.0752,67354.0,67353.0,0.44101319]
["bitfinex","BTCUSD",1729203312394,0.0752,67354.0,67353.0,0.45027749]
["bitfinex","BTCUSD",1729203313462,0.0752,67354.0,67353.0,0.4729665]
["bitfinex","BTCUSD",1729203314716,0.0541635,67367.0,67366.0,0.00644643]
["bitfinex","BTCUSD",1729203314936,0.2089225,67367.0,67366.0,0.02944643]
["bitfinex","BTCUSD",1729203315159,0.2089225,67367.0,67353.0,0.17312549]
["bitfinex","BTCUSD",1729203315160,0.011319,67354.0,67353.0,0.004]
["bitfinex","BTCUSD",1729203315421,0.011319,67354.0,67336.0,0.005333]
["bitfinex","BTCUSD",1729203315422,0.296982,67344.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203315646,0.001319,67341.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203315862,0.01,67344.0,67341.0,0.00702378]
["bitfinex","BTCUSD",1729203315863,0.011319,67344.0,67341.0,0.00702378]
["bitfinex","BTCUSD",1729203316074,0.011319,67344.0,67340.0,0.00708032]
["bitfinex","BTCUSD",1729203316286,0.011319,67344.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203316287,0.001319,67341.0,67338.0,0.148503]
["bitfinex","BTCUSD",1729203316503,0.011319,67344.0,67338.0,0.148503]
["bitfinex","BTCUSD",1729203316787,0.011319,67344.0,67340.0,0.001]
["bitfinex","BTCUSD",1729203317007,0.011319,67344.0,67340.0,0.149499]
["bitfinex","BTCUSD",1729203317234,0.011319,67344.0,67341.0,0.023]
["bitfinex","BTCUSD",1729203317450,0.011319,67344.0,67341.0,0.171497]
["bitfinex","BTCUSD",1729203317684,0.1709,67343.0,67341.0,0.171497]
["bitfinex","BTCUSD",1729203317909,0.1709,67343.0,67342.0,0.171495]
["bitfinex","BTCUSD",1729203319298,0.1719,67343.0,67342.0,0.171495]
["bitfinex","BTCUSD",1729203319737,0.1709,67343.0,67342.0,0.171495]
["bitfinex","BTCUSD",1729203320182,0.0759,67343.0,67342.0,0.180495]
["bitfinex","BTCUSD",1729203320637,0.005,67351.0,67343.0,0.1]
["bitfinex","BTCUSD",1729203320848,0.0759,67348.0,67347.0,0.173484]
["bitfinex","BTCUSD",1729203321067,0.0562451,67354.0,67351.0,0.002]
["bitfinex","BTCUSD",1729203321068,0.0499261,67354.0,67351.0,0.002]
["bitfinex","BTCUSD",1729203321300,0.0499261,67354.0,67353.0,0.34292472]
["bitfinex","BTCUSD",1729203321522,0.000826,67354.0,67353.0,0.49188387]
["bitfinex","BTCUSD",1729203322402,0.000826,67354.0,67353.0,0.59188387]
["bitfinex","BTCUSD",1729203322822,0.000826,67354.0,67353.0,0.59588387]
["bitfinex","BTCUSD",1729203323977,0.000826,67354.0,67353.0,0.59888387]
["bitfinex","BTCUSD",1729203325965,0.000826,67354.0,67353.0,0.60594231]
["bitfinex","BTCUSD",1729203335277,0.242714,67354.0,67353.0,0.01405844]
["bitfinex","BTCUSD",1729203335497,0.3454966,67354.0,67353.0,0.01405844]
["bitfinex","BTCUSD",1729203335714,0.3454966,67354.0,67353.0,0.007]
["bitfinex","BTCUSD",1729203335987,0.0778,67346.0,67345.0,0.148488]
["bitfinex","BTCUSD",1729203336216,0.0778,67346.0,67345.0,0.15465228]
["bitfinex","BTCUSD",1729203336655,0.0778,67346.0,67345.0,0.15665228]
["bitfinex","BTCUSD",1729203337096,0.0778,67346.0,67345.0,0.17965228]
["bitfinex","BTCUSD",1729203337988,0.0778,67346.0,67345.0,0.17765228]
["bitfinex","BTCUSD",1729203338420,0.005,67349.0,67346.0,0.319973]
["bitfinex","BTCUSD",1729203338658,0.005,67349.0,67348.0,0.171482]
["bitfinex","BTCUSD",1729203339086,0.005,67349.0,67348.0,0.17766222]
["bitfinex","BTCUSD",1729203339986,0.005,67349.0,67348.0,0.18166222]
["bitfinex","BTCUSD",1729203340440,0.099026,67354.0,67349.0,0.023]
["bitfinex","BTCUSD",1729203340679,0.094026,67354.0,67353.0,0.171471]
["bitfinex","BTCUSD",1729203340897,0.099026,67354.0,67353.0,0.171471]
["bitfinex","BTCUSD",1729203341126,0.099026,67354.0,67353.0,0.17764536]
["bitfinex","BTCUSD",1729203341356,0.176826,67354.0,67353.0,0.17764536]
["bitfinex","BTCUSD",1729203341794,0.176826,67354.0,67353.0,0.02917436]
["bitfinex","BTCUSD",1729203342476,0.177826,67354.0,67353.0,0.02917436]
["bitfinex","BTCUSD",1729203342907,0.327295,67354.0,67353.0,0.02917436]
["bitfinex","BTCUSD",1729203343363,0.43635577,67354.0,67353.0,0.02917436]
["bitfinex","BTCUSD",1729203343598,0.005,67352.0,67348.0,0.445447]
["bitfinex","BTCUSD",1729203343810,0.005,67352.0,67351.0,0.023]
["bitfinex","BTCUSD",1729203344014,0.005,67352.0,67351.0,0.171475]
["bitfinex","BTCUSD",1729203344228,0.173826,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729203344479,0.173826,67354.0,67353.0,0.34092472]
["bitfinex","BTCUSD",1729203344480,0.001826,67354.0,67353.0,0.34092472]
["bitfinex","BTCUSD",1729203344753,0.000826,67354.0,67353.0,0.34710824]
["bitfinex","BTCUSD",1729203345838,0.000826,67354.0,67353.0,0.34910824]
["bitfinex","BTCUSD",1729203347163,0.000826,67354.0,67353.0,0.17965452]
["bitfinex","BTCUSD",1729203347635,0.000826,67354.0,67353.0,0.18565452]
["bitfinex","BTCUSD",1729203348793,0.000826,67354.0,67353.0,0.18365452]
["bitfinex","BTCUSD",1729203352515,0.000826,67354.0,67353.0,0.18565452]
["bitfinex","BTCUSD",1729203353198,0.000826,67354.0,67353.0,0.18730852]
["bitfinex","BTCUSD",1729203355490,0.000826,67354.0,67353.0,0.18530852]
["bitfinex","BTCUSD",1729203356154,0.000826,67354.0,67353.0,0.18730852]
["bitfinex","BTCUSD",1729203358727,0.000826,67354.0,67353.0,0.92238647]
["bitfinex","BTCUSD",1729203358994,0.000826,67354.0,67353.0,0.69896439]
["bitfinex","BTCUSD",1729203359721,0.000826,67354.0,67353.0,0.69596439]
["bitfinex","BTCUSD",1729203359972,0.000826,67354.0,67353.0,0.70996439]
["bitfinex","BTCUSD",1729203360180,0.000826,67354.0,67353.0,0.70696439]
["bitfinex","BTCUSD",1729203360402,0.000826,67354.0,67353.0,0.69296439]
["bitfinex","BTCUSD",1729203360616,0.000826,67354.0,67353.0,0.70696439]
["bitfinex","BTCUSD",1729203360866,0.000826,67354.0,67353.0,0.72096439]
["bitfinex","BTCUSD",1729203360979,0.000826,67354.0,67353.0,0.55151067]
["bitfinex","BTCUSD",1729203361211,0.000826,67354.0,67353.0,0.52351067]
["bitfinex","BTCUSD",1729203361714,0.000826,67354.0,67353.0,0.69296439]
["bitfinex","BTCUSD",1729203362156,0.000826,67354.0,67353.0,0.70696439]
["bitfinex","BTCUSD",1729203362587,0.000826,67354.0,67353.0,0.72096439]
["bitfinex","BTCUSD",1729203363029,0.000826,67354.0,67353.0,0.70696439]
["bitfinex","BTCUSD",1729203363243,0.000826,67354.0,67353.0,0.69296439]
["bitfinex","BTCUSD",1729203363488,0.000826,67354.0,67353.0,0.70696439]
["bitfinex","BTCUSD",1729203363696,0.000826,67354.0,67353.0,0.72096439]
["bitfinex","BTCUSD",1729203363906,0.000826,67354.0,67353.0,0.70696439]
["bitfinex","BTCUSD",1729203364112,0.000826,67354.0,67353.0,0.72096439]
["bitfinex","BTCUSD",1729203364520,0.000826,67354.0,67353.0,0.70696439]
["bitfinex","BTCUSD",1729203364727,0.000826,67354.0,67353.0,0.72096439]
["bitfinex","BTCUSD",1729203365609,0.000826,67354.0,67353.0,0.70696439]
["bitfinex","BTCUSD",1729203365819,0.000826,67354.0,67353.0,0.72096439]
["bitfinex","BTCUSD",1729203366022,0.000826,67354.0,67353.0,0.64266439]
["bitfinex","BTCUSD",1729203366239,0.000826,67354.0,67353.0,0.44726767]
["bitfinex","BTCUSD",1729203366470,0.000826,67354.0,67353.0,0.43326767]
["bitfinex","BTCUSD",1729203366698,0.000826,67354.0,67353.0,0.46126767]
["bitfinex","BTCUSD",1729203367151,0.000826,67354.0,67353.0,0.47121067]
["bitfinex","BTCUSD",1729203371832,0.000826,67354.0,67353.0,0.46126767]
["bitfinex","BTCUSD",1729203372050,0.000826,67354.0,67353.0,0.47121067]
["bitfinex","BTCUSD",1729203372259,0.081126,67354.0,67353.0,0.03583752]
["bitfinex","BTCUSD",1729203372494,0.229595,67354.0,67353.0,0.03583752]
["bitfinex","BTCUSD",1729203372726,0.325595,67354.0,67353.0,0.03583752]
["bitfinex","BTCUSD",1729203373154,0.177126,67354.0,67353.0,0.02183752]
["bitfinex","BTCUSD",1729203373584,0.325595,67354.0,67353.0,0.00783752]
["bitfinex","BTCUSD",1729203373795,0.326595,67354.0,67353.0,0.00783752]
["bitfinex","BTCUSD",1729203374003,0.326595,67354.0,67353.0,0.024654]
["bitfinex","BTCUSD",1729203374207,0.43558644,67354.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729203374453,0.153486,67346.0,67339.0,0.22342208]
["bitfinex","BTCUSD",1729203374657,0.4986564,67346.0,67339.0,0.22342208]
["bitfinex","BTCUSD",1729203374872,0.5097795,67346.0,67339.0,0.22342208]
["bitfinex","BTCUSD",1729203375341,0.3403091,67346.0,67339.0,0.22342208]
["bitfinex","BTCUSD",1729203375995,0.0161231,67346.0,67345.0,0.150143]
["bitfinex","BTCUSD",1729203376238,0.007,67346.0,67345.0,0.42710215]
["bitfinex","BTCUSD",1729203376468,0.002,67346.0,67345.0,0.42910215]
["bitfinex","BTCUSD",1729203376710,0.005,67359.0,67353.0,0.171471]
["bitfinex","BTCUSD",1729203376924,0.01110657,67358.0,67353.0,0.171471]
["bitfinex","BTCUSD",1729203378340,0.148486,67346.0,67345.0,0.001654]
["bitfinex","BTCUSD",1729203378556,0.20963863,67346.0,67345.0,0.001654]
["bitfinex","BTCUSD",1729203379031,0.2742315,67346.0,67345.0,0.001654]
["bitfinex","BTCUSD",1729203379288,0.2742315,67346.0,67345.0,0.007654]
["bitfinex","BTCUSD",1729203379520,0.2742315,67346.0,67345.0,0.011654]
["bitfinex","BTCUSD",1729203379759,0.327486,67346.0,67345.0,0.011654]
["bitfinex","BTCUSD",1729203379974,0.34558872,67346.0,67345.0,0.002654]
["bitfinex","BTCUSD",1729203380194,0.33858872,67346.0,67345.0,0.001654]
["bitfinex","BTCUSD",1729203380677,0.33858872,67346.0,67345.0,0.002654]
["bitfinex","BTCUSD",1729203380678,0.71796995,67346.0,67345.0,0.002654]
["bitfinex","BTCUSD",1729203380927,0.71796995,67346.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203380928,0.153502,67339.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203381173,0.33407512,67339.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203382271,0.33507512,67339.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203382739,0.33407512,67339.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203382952,0.48303427,67339.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203383401,0.63499342,67339.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203383635,0.63299342,67339.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203383882,0.31456387,67339.0,67338.0,0.002652]
["bitfinex","BTCUSD",1729203384093,0.31956387,67339.0,67338.0,0.002652]
["bitfinex","BTCUSD",1729203384794,0.31856387,67339.0,67338.0,0.002652]
["bitfinex","BTCUSD",1729203385016,0.30746115,67339.0,67338.0,0.002652]
["bitfinex","BTCUSD",1729203385238,0.30246115,67339.0,67338.0,0.001652]
["bitfinex","BTCUSD",1729203385457,0.30346115,67339.0,67338.0,0.002652]
["bitfinex","BTCUSD",1729203385704,0.30846115,67339.0,67338.0,0.003652]
["bitfinex","BTCUSD",1729203385926,0.30246115,67339.0,67338.0,0.001652]
["bitfinex","BTCUSD",1729203386148,0.31453203,67339.0,67338.0,0.002652]
["bitfinex","BTCUSD",1729203386376,0.31453203,67339.0,67338.0,0.003652]
["bitfinex","BTCUSD",1729203386377,0.31953203,67339.0,67338.0,0.003652]
["bitfinex","BTCUSD",1729203386875,0.02207088,67339.0,67338.0,0.026652]
["bitfinex","BTCUSD",1729203387111,0.011,67339.0,67338.0,0.026652]
["bitfinex","BTCUSD",1729203387389,0.011,67339.0,67338.0,0.03180214]
["bitfinex","BTCUSD",1729203387848,0.01,67339.0,67338.0,0.03080214]
["bitfinex","BTCUSD",1729203388321,0.006,67339.0,67338.0,0.03080214]
["bitfinex","BTCUSD",1729203388567,0.011,67339.0,67338.0,0.03180214]
["bitfinex","BTCUSD",1729203389445,0.005,67339.0,67338.0,0.02980214]
["bitfinex","BTCUSD",1729203389674,0.006,67339.0,67338.0,0.02980214]
["bitfinex","BTCUSD",1729203389928,0.006,67339.0,67338.0,0.024652]
["bitfinex","BTCUSD",1729203389929,0.002,67339.0,67338.0,0.024652]
["bitfinex","BTCUSD",1729203390146,0.001,67339.0,67338.0,0.0297949]
["bitfinex","BTCUSD",1729203390865,0.005,67344.0,67338.0,0.0297949]
["bitfinex","BTCUSD",1729203391078,0.153491,67344.0,67339.0,0.023]
["bitfinex","BTCUSD",1729203391310,0.153491,67344.0,67339.0,0.02814173]
["bitfinex","BTCUSD",1729203392487,0.154491,67344.0,67339.0,0.02814173]
["bitfinex","BTCUSD",1729203392702,0.302984,67344.0,67339.0,0.02814173]
["bitfinex","BTCUSD",1729203392934,0.1485,67340.0,67339.0,0.023]
["bitfinex","BTCUSD",1729203393637,0.15957153,67340.0,67339.0,0.023]
["bitfinex","BTCUSD",1729203393885,0.15957153,67340.0,67338.0,0.024652]
["bitfinex","BTCUSD",1729203393886,0.153502,67339.0,67338.0,0.024652]
["bitfinex","BTCUSD",1729203394109,0.16457353,67339.0,67338.0,0.001652]
["bitfinex","BTCUSD",1729203395507,0.16957353,67339.0,67338.0,0.002652]
["bitfinex","BTCUSD",1729203395755,0.31953268,67339.0,67338.0,0.003652]
["bitfinex","BTCUSD",1729203396221,0.31353268,67339.0,67338.0,0.001652]
["bitfinex","BTCUSD",1729203396660,0.31953268,67339.0,67338.0,0.003652]
["bitfinex","BTCUSD",1729203397638,0.31453268,67339.0,67338.0,0.002652]
["bitfinex","BTCUSD",1729203397878,0.32053268,67339.0,67338.0,0.002652]
["bitfinex","BTCUSD",1729203398101,0.47249183,67339.0,67338.0,0.003652]
["bitfinex","BTCUSD",1729203398319,0.46549183,67339.0,67338.0,0.002652]
["bitfinex","BTCUSD",1729203398550,0.57039183,67339.0,67338.0,0.003652]
["bitfinex","BTCUSD",1729203398771,0.57039183,67339.0,67338.0,0.001652]
["bitfinex","BTCUSD",1729203398772,0.63609183,67339.0,67338.0,0.001652]
["bitfinex","BTCUSD",1729203399008,0.63909183,67339.0,67338.0,0.002652]
["bitfinex","BTCUSD",1729203399246,0.64609183,67339.0,67338.0,0.003652]
["bitfinex","BTCUSD",1729203399486,0.64309183,67339.0,67338.0,0.001652]
["bitfinex","BTCUSD",1729203399937,0.79038922,67339.0,67338.0,0.002652]
["bitfinex","BTCUSD",1729203400331,0.81253791,67339.0,67338.0,0.002652]
["bitfinex","BTCUSD",1729203401036,0.81253791,67339.0,67338.0,0.003652]
["bitfinex","BTCUSD",1729203401037,0.81853791,67339.0,67338.0,0.003652]
["bitfinex","BTCUSD",1729203401983,0.153506,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203402214,0.83903287,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203402453,0.83902283,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203402703,0.58695613,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203403141,0.65338533,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203403363,0.80235381,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203403594,0.80234174,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203404292,0.73591528,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203404508,0.80234383,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729203404740,0.81634383,67337.0,67336.0,0.002652]
["bitfinex","BTCUSD",1729203404966,0.83034383,67337.0,67336.0,0.003652]
["bitfinex","BTCUSD",1729203405189,1.0160447,67337.0,67336.0,0.003652]
["bitfinex","BTCUSD",1729203407530,0.92747006,67337.0,67336.0,0.003652]
["bitfinex","BTCUSD",1729203408044,0.153519,67331.0,67330.0,0.01919175]
["bitfinex","BTCUSD",1729203408294,0.64074855,67331.0,67330.0,0.01919175]
["bitfinex","BTCUSD",1729203408744,0.68504097,67331.0,67330.0,0.01919175]
["bitfinex","BTCUSD",1729203409231,0.69904097,67331.0,67330.0,0.02019175]
["bitfinex","BTCUSD",1729203409450,0.65474855,67331.0,67330.0,0.02019175]
["bitfinex","BTCUSD",1729203409680,0.84800012,67331.0,67330.0,0.02019175]
["bitfinex","BTCUSD",1729203409913,0.8037077,67331.0,67330.0,0.02019175]
["bitfinex","BTCUSD",1729203410139,0.3230014,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203410361,0.47196055,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203410601,0.6209197,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203411311,0.6209197,67326.0,67325.0,0.002652]
["bitfinex","BTCUSD",1729203411312,0.8017197,67326.0,67325.0,0.002652]
["bitfinex","BTCUSD",1729203411536,0.8147197,67326.0,67325.0,0.003652]
["bitfinex","BTCUSD",1729203412443,0.9027197,67326.0,67325.0,0.002652]
["bitfinex","BTCUSD",1729203412680,1.0721901,67326.0,67325.0,0.002652]
["bitfinex","BTCUSD",1729203412984,1.0861901,67326.0,67325.0,0.003652]
["bitfinex","BTCUSD",1729203413085,0.9167197,67326.0,67325.0,0.003652]
["bitfinex","BTCUSD",1729203413310,0.9167197,67326.0,67325.0,0.002652]
["bitfinex","BTCUSD",1729203413311,0.9037197,67326.0,67325.0,0.002652]
["bitfinex","BTCUSD",1729203413558,0.49929015,67326.0,67325.0,0.002652]
["bitfinex","BTCUSD",1729203413791,0.31649015,67326.0,67325.0,0.002652]
["bitfinex","BTCUSD",1729203414270,0.48596055,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203414506,0.49996055,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203414758,0.51296055,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203414986,0.6393719,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203415443,0.6513719,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203419638,0.51096055,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203423460,0.55522606,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203424549,0.51096055,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203425215,0.57735882,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203425451,0.57749197,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203425676,0.51096055,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203426108,0.55531685,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203426561,0.51096055,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203426775,0.57749197,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203426999,0.72645112,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203427234,0.6599197,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203427466,0.91238541,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203427683,1.00468541,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203428611,1.08148541,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203429042,1.18148541,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203429281,1.09277684,67326.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729203429721,0.3230094,67322.0,67321.0,0.0041]
["bitfinex","BTCUSD",1729203429942,0.47196855,67322.0,67321.0,0.0041]
["bitfinex","BTCUSD",1729203430161,0.63573555,67322.0,67321.0,0.0041]
["bitfinex","BTCUSD",1729203430616,0.91986535,67322.0,67321.0,0.0041]
["bitfinex","BTCUSD",1729203430864,1.20977633,67322.0,67321.0,0.0041]
["bitfinex","BTCUSD",1729203431979,1.09886535,67322.0,67321.0,0.0041]
["bitfinex","BTCUSD",1729203432446,1.20977633,67322.0,67321.0,0.0041]
["bitfinex","BTCUSD",1729203432666,1.22377633,67322.0,67321.0,0.0041]
["bitfinex","BTCUSD",1729203433538,1.23777633,67322.0,67321.0,0.0041]
["bitfinex","BTCUSD",1729203433972,0.84273555,67322.0,67321.0,0.0041]
["bitfinex","BTCUSD",1729203434186,0.67325836,67322.0,67321.0,0.0041]
["bitfinex","BTCUSD",1729203434426,0.84272876,67322.0,67321.0,0.0041]
["bitfinex","BTCUSD",1729203434649,0.95366287,67322.0,67321.0,0.0041]
["bitfinex","BTCUSD",1729203434860,0.82874529,67322.0,67321.0,0.0041]
["bitfinex","BTCUSD",1729203435308,0.84274529,67322.0,67321.0,0.0041]
["bitfinex","BTCUSD",1729203435540,0.95366287,67322.0,67321.0,0.0041]
["bitfinex","BTCUSD",1729203435776,0.95366287,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203436011,1.26117484,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203439841,1.39448191,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203440767,1.26117484,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203440985,1.39451654,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203441431,1.26117484,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203442102,0.62765762,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203442336,0.60541993,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203442547,0.60541993,67322.0,67321.0,0.081654]
["bitfinex","BTCUSD",1729203442762,0.49427489,67322.0,67321.0,0.081654]
["bitfinex","BTCUSD",1729203442977,0.48027489,67322.0,67321.0,0.081654]
["bitfinex","BTCUSD",1729203443202,0.46627489,67322.0,67321.0,0.081654]
["bitfinex","BTCUSD",1729203443440,0.47727489,67322.0,67321.0,0.081654]
["bitfinex","BTCUSD",1729203443687,0.59941993,67322.0,67321.0,0.081654]
["bitfinex","BTCUSD",1729203443902,0.59989804,67322.0,67321.0,0.081654]
["bitfinex","BTCUSD",1729203444564,0.48869556,67322.0,67321.0,0.081654]
["bitfinex","BTCUSD",1729203445053,0.80712511,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203445560,0.81825498,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203446011,0.80725498,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203446233,1.14332538,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203446458,0.97672511,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203446683,1.06272511,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203446906,1.07672511,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203447121,1.26019551,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203447359,1.22684845,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203447590,1.24084845,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203448244,1.22684845,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203448464,1.09072511,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203448685,1.24097964,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203449356,1.26019551,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203449582,1.24097964,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203450056,1.41045004,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203450277,1.09072511,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203450495,1.26019551,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203457875,1.26036743,67322.0,67321.0,0.005754]
["bitfinex","BTCUSD",1729203459256,0.3230294,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203459494,0.63635788,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203459720,0.76994169,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203460368,0.78194169,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203460837,0.66135788,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203461050,0.79494169,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203462399,0.66135788,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203463958,0.79494169,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203464192,0.66135788,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203466008,0.79494169,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203466504,0.66135788,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203467678,0.79494169,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203469303,0.66135788,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203471898,0.60047515,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203472593,0.49188748,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203474460,0.53779431,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203474681,0.49188748,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203475841,0.48688748,67313.0,67312.0,0.179954]
["bitfinex","BTCUSD",1729203476081,0.27846382,67313.0,67312.0,0.202954]
["bitfinex","BTCUSD",1729203476339,0.09181315,67313.0,67312.0,0.202954]
["bitfinex","BTCUSD",1729203476587,0.09181315,67313.0,67312.0,0.20873386]
["bitfinex","BTCUSD",1729203477053,0.07881315,67313.0,67312.0,0.20873386]
["bitfinex","BTCUSD",1729203477511,0.06681315,67313.0,67312.0,0.20973386]
["bitfinex","BTCUSD",1729203477761,0.06681315,67313.0,67312.0,0.21073386]
["bitfinex","BTCUSD",1729203477949,0.06681315,67313.0,67312.0,0.21173386]
["bitfinex","BTCUSD",1729203478182,0.09409449,67315.0,67312.0,0.21173386]
["bitfinex","BTCUSD",1729203478183,0.06681315,67314.0,67312.0,0.20973386]
["bitfinex","BTCUSD",1729203478451,0.04453397,67313.0,67312.0,0.20973386]
["bitfinex","BTCUSD",1729203478676,0.06681315,67314.0,67312.0,0.21173386]
["bitfinex","BTCUSD",1729203479177,0.06681315,67314.0,67312.0,0.20973386]
["bitfinex","BTCUSD",1729203479436,0.04452883,67315.0,67313.0,0.023]
["bitfinex","BTCUSD",1729203479685,0.04452883,67314.0,67313.0,0.02877869]
["bitfinex","BTCUSD",1729203479923,0.0445298,67314.0,67313.0,0.02877869]
["bitfinex","BTCUSD",1729203480404,0.0445298,67315.0,67313.0,0.023]
["bitfinex","BTCUSD",1729203480629,0.153553,67316.0,67313.0,0.023]
["bitfinex","BTCUSD",1729203480630,0.1980828,67316.0,67313.0,0.02877869]
["bitfinex","BTCUSD",1729203480866,0.1980828,67316.0,67313.0,0.024]
["bitfinex","BTCUSD",1729203481102,0.001,67314.0,67313.0,0.024]
["bitfinex","BTCUSD",1729203481586,0.0495298,67316.0,67313.0,0.024]
["bitfinex","BTCUSD",1729203481894,0.41388505,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1729203482118,0.63652563,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1729203483011,0.63652563,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1729203483241,0.153559,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203483480,0.46687609,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203484418,0.46689104,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203485322,0.48089104,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203486068,0.49489104,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203488422,0.63412636,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203489608,0.71102636,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203490269,0.71107462,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203491684,0.5718393,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203498248,0.6718393,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203498470,0.67179061,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203499409,0.59489061,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203499876,0.70347234,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203500779,0.85243149,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203501923,0.91357536,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203502352,0.76461621,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203507390,0.62845077,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203507613,0.49489061,67313.0,67312.0,0.082854]
["bitfinex","BTCUSD",1729203507870,0.49484742,67313.0,67312.0,0.082854]
["bitfinex","BTCUSD",1729203508323,0.58387428,67313.0,67312.0,0.082854]
["bitfinex","BTCUSD",1729203508564,0.49484742,67313.0,67312.0,0.082854]
["bitfinex","BTCUSD",1729203508782,0.60613709,67313.0,67312.0,0.082854]
["bitfinex","BTCUSD",1729203509219,0.49484742,67313.0,67312.0,0.082854]
["bitfinex","BTCUSD",1729203510575,0.60613709,67313.0,67312.0,0.082854]
["bitfinex","BTCUSD",1729203511280,0.49484742,67313.0,67312.0,0.082854]
["bitfinex","BTCUSD",1729203512184,0.60613709,67313.0,67312.0,0.082854]
["bitfinex","BTCUSD",1729203512421,0.49482956,67313.0,67312.0,0.082854]
["bitfinex","BTCUSD",1729203512693,0.49482956,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203514964,0.62836518,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203515185,0.49482956,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203515877,0.62836518,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203516093,0.59482956,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203516615,0.74378871,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203517071,0.91988871,67313.0,67312.0,0.001654]
["bitfinex","BTCUSD",1729203517292,0.15359,67299.0,67298.0,0.22342208]
["bitfinex","BTCUSD",1729203517513,0.74787662,67299.0,67298.0,0.22342208]
["bitfinex","BTCUSD",1729203517741,0.153595,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203517959,0.34706713,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203518395,0.34706499,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203518611,0.30255415,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203519315,0.34706168,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203519533,0.34806148,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203519981,0.30355415,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203520460,0.37032362,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203520678,0.34905842,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203523217,0.30455415,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203523700,0.37132362,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203523940,0.47995117,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203525145,0.4131817,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203525829,0.45769529,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203526296,0.45769515,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203526547,0.88994732,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203526832,0.68878197,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203527084,0.57749834,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203527572,0.57649834,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203527812,0.58949834,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203528085,0.88599785,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203528291,0.73845749,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203528529,0.72445749,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203529026,0.73845749,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203529479,0.75245749,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203532569,0.86108504,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203532797,0.75245749,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203535127,0.60349834,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203539414,0.71467843,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203540117,0.7145252,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203540575,0.60334549,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203541266,0.71451973,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203541492,0.60334549,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203541720,0.71451762,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203543635,0.60334549,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203543857,0.71451762,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203544749,0.60334549,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203545201,0.71451762,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203545678,0.60334549,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203545918,0.71451762,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203547592,0.60334549,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203548024,0.6033125,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203549162,0.71446987,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203551034,0.6033125,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203551502,0.71446987,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203552899,0.71449194,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203554016,0.60332566,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203554252,0.70332566,67297.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729203555367,1.26153444,67297.0,67296.0,1e-06]
["bitfinex","BTCUSD",1729203555583,1.26153444,67297.0,67275.0,0.0915]
["bitfinex","BTCUSD",1729203555584,0.253619,67286.0,67283.0,0.22507608]
["bitfinex","BTCUSD",1729203555809,0.67542423,67286.0,67283.0,0.22507608]
["bitfinex","BTCUSD",1729203556048,0.76439516,67286.0,67283.0,0.22507608]
["bitfinex","BTCUSD",1729203556284,0.67542174,67286.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203557244,0.67486996,67286.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203557477,0.57486996,67286.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203557932,0.58886996,67286.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203558178,0.86796996,67286.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203558456,0.54135055,67284.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203558692,0.85397396,67284.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203559370,1.0041467,67284.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203559592,0.85397396,67284.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203560280,0.86797396,67284.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203560741,0.85397396,67284.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203560984,1.01693311,67284.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203561425,1.03093311,67284.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203561898,1.01693311,67284.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203562339,1.03093311,67284.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203563057,0.88197396,67284.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203567681,1.01526983,67284.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203568753,1.02121983,67284.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203570138,0.88792396,67284.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203571996,0.69639641,67284.0,67283.0,0.001654]
["bitfinex","BTCUSD",1729203572232,0.69639641,67284.0,67283.0,0.077254]
["bitfinex","BTCUSD",1729203572233,0.4392097,67284.0,67283.0,0.077254]
["bitfinex","BTCUSD",1729203573198,0.4112097,67284.0,67283.0,0.077254]
["bitfinex","BTCUSD",1729203573431,0.46963603,67284.0,67283.0,0.077254]
["bitfinex","BTCUSD",1729203573646,0.48363603,67284.0,67283.0,0.077254]
["bitfinex","BTCUSD",1729203574379,0.4392097,67284.0,67283.0,0.077254]
["bitfinex","BTCUSD",1729203576203,0.48363693,67284.0,67283.0,0.077254]
["bitfinex","BTCUSD",1729203579606,0.4392097,67284.0,67283.0,0.077254]
["bitfinex","BTCUSD",1729203579824,0.32558215,67284.0,67283.0,0.077254]
["bitfinex","BTCUSD",1729203581460,0.31158215,67284.0,67283.0,0.077254]
["bitfinex","BTCUSD",1729203582342,0.29758215,67284.0,67283.0,0.077254]
["bitfinex","BTCUSD",1729203582799,0.32058215,67284.0,67283.0,0.077254]
["bitfinex","BTCUSD",1729203583014,0.30858215,67284.0,67283.0,0.077254]
["bitfinex","BTCUSD",1729203583248,0.30558215,67284.0,67283.0,0.077254]
["bitfinex","BTCUSD",1729203583484,0.31258215,67284.0,67283.0,0.077254]
["bitfinex","BTCUSD",1729203599687,0.31258215,67284.0,67283.0,0.191254]
["bitfinex","BTCUSD",1729203599688,0.015,67284.0,67283.0,0.191254]
["bitfinex","BTCUSD",1729203600332,0.015,67284.0,67283.0,0.16952478]
["bitfinex","BTCUSD",1729203600597,0.007,67284.0,67283.0,0.16952478]
["bitfinex","BTCUSD",1729203600832,0.007,67284.0,67283.0,0.17117878]
["bitfinex","BTCUSD",1729203601105,0.008,67284.0,67283.0,0.17217878]
["bitfinex","BTCUSD",1729203601331,0.149449,67285.0,67284.0,0.023]
["bitfinex","BTCUSD",1729203602219,0.000827,67285.0,67284.0,0.023]
["bitfinex","BTCUSD",1729203602403,0.000827,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729203603371,0.000827,67285.0,67284.0,0.029]
["bitfinex","BTCUSD",1729203603657,0.000827,67285.0,67284.0,0.027]
["bitfinex","BTCUSD",1729203604109,0.001827,67285.0,67284.0,0.027]
["bitfinex","BTCUSD",1729203604553,0.001827,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729203606334,0.001827,67285.0,67284.0,0.023]
["bitfinex","BTCUSD",1729203606974,0.001827,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729203609034,0.001827,67285.0,67284.0,0.36233833]
["bitfinex","BTCUSD",1729203609255,0.001827,67285.0,67284.0,0.359366]
["bitfinex","BTCUSD",1729203609473,0.001827,67285.0,67284.0,0.60832515]
["bitfinex","BTCUSD",1729203609947,0.000827,67285.0,67284.0,0.60832515]
["bitfinex","BTCUSD",1729203610176,0.000827,67285.0,67284.0,0.61032515]
["bitfinex","BTCUSD",1729203610410,0.000827,67285.0,67284.0,0.60832515]
["bitfinex","BTCUSD",1729203611113,0.000827,67285.0,67284.0,0.61032515]
["bitfinex","BTCUSD",1729203611370,0.001827,67285.0,67284.0,0.61232515]
["bitfinex","BTCUSD",1729203611597,0.001827,67285.0,67284.0,0.61032515]
["bitfinex","BTCUSD",1729203611836,0.002827,67285.0,67284.0,0.61232515]
["bitfinex","BTCUSD",1729203631705,0.002827,67285.0,67284.0,0.61894566]
["bitfinex","BTCUSD",1729203640167,0.002827,67285.0,67284.0,0.01556351]
["bitfinex","BTCUSD",1729203640415,0.151448,67285.0,67284.0,0.01062051]
["bitfinex","BTCUSD",1729203640647,0.081027,67285.0,67284.0,0.01556351]
["bitfinex","BTCUSD",1729203641114,0.081027,67285.0,67284.0,0.01062051]
["bitfinex","BTCUSD",1729203641351,0.081027,67285.0,67284.0,0.004]
["bitfinex","BTCUSD",1729203641583,0.081027,67285.0,67284.0,0.01011477]
["bitfinex","BTCUSD",1729203641815,0.080027,67285.0,67284.0,0.025]
["bitfinex","BTCUSD",1729203642038,0.080027,67285.0,67284.0,0.023]
["bitfinex","BTCUSD",1729203642039,0.079027,67285.0,67284.0,0.023]
["bitfinex","BTCUSD",1729203642265,0.079027,67285.0,67284.0,0.024]
["bitfinex","BTCUSD",1729203642969,0.083027,67285.0,67284.0,0.02911477]
["bitfinex","BTCUSD",1729203643184,0.086027,67285.0,67284.0,0.023]
["bitfinex","BTCUSD",1729203646292,0.007827,67285.0,67284.0,0.023]
["bitfinex","BTCUSD",1729203646752,0.007827,67285.0,67284.0,0.02913864]
["bitfinex","BTCUSD",1729203647866,0.007827,67285.0,67284.0,0.17776164]
["bitfinex","BTCUSD",1729203648099,0.007827,67285.0,67284.0,0.18470464]
["bitfinex","BTCUSD",1729203648532,0.007827,67285.0,67284.0,0.18767675]
["bitfinex","BTCUSD",1729203648974,0.004827,67285.0,67284.0,0.18767675]
["bitfinex","BTCUSD",1729203649190,0.001827,67285.0,67284.0,0.18967675]
["bitfinex","BTCUSD",1729203649417,0.002827,67285.0,67284.0,0.19167675]
["bitfinex","BTCUSD",1729203649874,0.001827,67285.0,67284.0,0.04105375]
["bitfinex","BTCUSD",1729203650090,0.002827,67285.0,67284.0,0.05305375]
["bitfinex","BTCUSD",1729203650309,0.002827,67285.0,67284.0,0.05008164]
["bitfinex","BTCUSD",1729203651050,0.002827,67285.0,67284.0,0.31030425]
["bitfinex","BTCUSD",1729203651279,0.002827,67285.0,67284.0,0.30733219]
["bitfinex","BTCUSD",1729203652479,0.002827,67285.0,67284.0,0.65239134]
["bitfinex","BTCUSD",1729203653409,0.002827,67285.0,67284.0,0.65427693]
["bitfinex","BTCUSD",1729203670117,0.002827,67285.0,67284.0,0.65427693]
["bitfinex","BTCUSD",1729203672941,0.002827,67285.0,67284.0,0.44954938]
["bitfinex","BTCUSD",1729203673172,0.002827,67285.0,67284.0,0.55817693]
["bitfinex","BTCUSD",1729203684756,0.002827,67285.0,67284.0,0.60432786]
["bitfinex","BTCUSD",1729203689592,0.002827,67285.0,67284.0,0.64857383]
["bitfinex","BTCUSD",1729203690936,0.002827,67285.0,67284.0,0.64861034]
["bitfinex","BTCUSD",1729203691820,0.002827,67285.0,67284.0,0.60432786]
["bitfinex","BTCUSD",1729203692657,0.002827,67285.0,67284.0,0.67075158]
["bitfinex","BTCUSD",1729203693574,0.002827,67285.0,67284.0,0.83317396]
["bitfinex","BTCUSD",1729203694676,0.002827,67285.0,67284.0,0.76675024]
["bitfinex","BTCUSD",1729203695584,0.002827,67285.0,67284.0,0.8553152]
["bitfinex","BTCUSD",1729203696251,0.002827,67285.0,67284.0,0.76675024]
["bitfinex","BTCUSD",1729203696950,0.002827,67285.0,67284.0,0.87745644]
["bitfinex","BTCUSD",1729203698524,0.002827,67285.0,67284.0,0.76675024]
["bitfinex","BTCUSD",1729203709552,0.000827,67297.0,67296.0,0.28854]
["bitfinex","BTCUSD",1729203709789,0.000827,67297.0,67296.0,0.75470001]
["bitfinex","BTCUSD",1729203710007,0.000827,67297.0,67296.0,0.87532468]
["bitfinex","BTCUSD",1729203710450,0.000827,67297.0,67296.0,0.76454683]
["bitfinex","BTCUSD",1729203711433,0.000827,67297.0,67296.0,0.85307173]
["bitfinex","BTCUSD",1729203712312,0.000827,67297.0,67296.0,0.7183959]
["bitfinex","BTCUSD",1729203712529,0.001827,67297.0,67296.0,0.7253959]
["bitfinex","BTCUSD",1729203712747,0.001827,67297.0,67296.0,0.61676835]
["bitfinex","BTCUSD",1729203712958,0.002827,67297.0,67296.0,0.84602345]
["bitfinex","BTCUSD",1729203713384,0.002827,67297.0,67296.0,0.9123863]
["bitfinex","BTCUSD",1729203714521,0.002827,67297.0,67296.0,0.68360107]
["bitfinex","BTCUSD",1729203714995,0.002827,67297.0,67296.0,0.59733258]
["bitfinex","BTCUSD",1729203715280,0.002827,67297.0,67296.0,0.29438682]
["bitfinex","BTCUSD",1729203715281,0.083227,67297.0,67296.0,0.29438682]
["bitfinex","BTCUSD",1729203715973,0.082227,67297.0,67296.0,0.28738682]
["bitfinex","BTCUSD",1729203716185,0.081227,67297.0,67296.0,0.27538682]
["bitfinex","BTCUSD",1729203716431,0.082227,67297.0,67296.0,0.28338682]
["bitfinex","BTCUSD",1729203716650,0.083227,67297.0,67296.0,0.29138682]
["bitfinex","BTCUSD",1729203716883,0.083227,67297.0,67296.0,0.31438682]
["bitfinex","BTCUSD",1729203718461,0.002827,67297.0,67296.0,0.31438682]
["bitfinex","BTCUSD",1729203727364,0.002827,67297.0,67296.0,0.46334597]
["bitfinex","BTCUSD",1729203727589,0.002827,67297.0,67296.0,0.88922188]
["bitfinex","BTCUSD",1729203727811,0.002827,67297.0,67296.0,0.96762188]
["bitfinex","BTCUSD",1729203728051,0.002827,67297.0,67296.0,0.96962188]
["bitfinex","BTCUSD",1729203728265,0.002827,67297.0,67296.0,0.96762188]
["bitfinex","BTCUSD",1729203728494,0.002827,67297.0,67296.0,0.96962188]
["bitfinex","BTCUSD",1729203729173,0.001827,67297.0,67296.0,0.96162188]
["bitfinex","BTCUSD",1729203729389,0.001827,67297.0,67296.0,0.95962188]
["bitfinex","BTCUSD",1729203729861,0.001827,67297.0,67296.0,0.96062188]
["bitfinex","BTCUSD",1729203731023,0.001827,67297.0,67296.0,0.95862188]
["bitfinex","BTCUSD",1729203731218,0.001827,67297.0,67296.0,0.84999433]
["bitfinex","BTCUSD",1729203731464,0.002827,67297.0,67296.0,1.08163173]
["bitfinex","BTCUSD",1729203731690,0.0497174,67310.0,67309.0,0.382311]
["bitfinex","BTCUSD",1729203731924,0.0497174,67310.0,67309.0,0.74852525]
["bitfinex","BTCUSD",1729203732136,0.000827,67312.0,67310.0,0.303509]
["bitfinex","BTCUSD",1729203732360,0.000827,67312.0,67311.0,0.303507]
["bitfinex","BTCUSD",1729203732568,0.000827,67312.0,67311.0,0.84745661]
["bitfinex","BTCUSD",1729203732808,0.000827,67312.0,67311.0,0.83985375]
["bitfinex","BTCUSD",1729203733033,0.000827,67312.0,67311.0,0.9484813]
["bitfinex","BTCUSD",1729203733453,0.000827,67312.0,67311.0,0.83985375]
["bitfinex","BTCUSD",1729203733667,0.000827,67312.0,67311.0,0.83785375]
["bitfinex","BTCUSD",1729203734091,0.000827,67312.0,67311.0,0.98296962]
["bitfinex","BTCUSD",1729203734492,0.000827,67312.0,67311.0,0.98496962]
["bitfinex","BTCUSD",1729203734930,0.000827,67312.0,67311.0,0.99896962]
["bitfinex","BTCUSD",1729203736410,0.000827,67312.0,67311.0,1.0082589]
["bitfinex","BTCUSD",1729203736915,0.000827,67312.0,67311.0,0.89963135]
["bitfinex","BTCUSD",1729203737385,0.000827,67321.0,67320.0,0.374187]
["bitfinex","BTCUSD",1729203737618,0.000827,67321.0,67320.0,0.84240125]
["bitfinex","BTCUSD",1729203737830,0.000827,67321.0,67320.0,0.8509514]
["bitfinex","BTCUSD",1729203738052,0.000827,67321.0,67320.0,0.89694607]
["bitfinex","BTCUSD",1729203738649,0.000827,67321.0,67320.0,0.91094607]
["bitfinex","BTCUSD",1729203739307,0.000827,67321.0,67320.0,1.19369097]
["bitfinex","BTCUSD",1729203739510,0.000827,67321.0,67320.0,1.41094607]
["bitfinex","BTCUSD",1729203739717,0.000827,67321.0,67320.0,1.42494607]
["bitfinex","BTCUSD",1729203740961,0.000827,67321.0,67320.0,1.42294607]
["bitfinex","BTCUSD",1729203742028,0.000827,67321.0,67320.0,1.42494607]
["bitfinex","BTCUSD",1729203742308,0.000827,67325.0,67324.0,0.480678]
["bitfinex","BTCUSD",1729203742542,0.22342208,67333.0,67329.0,0.6959221]
["bitfinex","BTCUSD",1729203742766,0.22342208,67333.0,67329.0,0.84688125]
["bitfinex","BTCUSD",1729203742975,0.22342208,67333.0,67329.0,0.90121531]
["bitfinex","BTCUSD",1729203743407,0.22342208,67333.0,67329.0,0.8553878]
["bitfinex","BTCUSD",1729203743833,0.22342208,67333.0,67329.0,0.8693878]
["bitfinex","BTCUSD",1729203744468,0.000827,67337.0,67329.0,0.8693878]
["bitfinex","BTCUSD",1729203745356,0.000827,67337.0,67329.0,0.8833878]
["bitfinex","BTCUSD",1729203745594,0.000827,67337.0,67336.0,0.180451]
["bitfinex","BTCUSD",1729203745844,0.000827,67337.0,67336.0,0.75143469]
["bitfinex","BTCUSD",1729203746064,0.000827,67337.0,67336.0,0.75692528]
["bitfinex","BTCUSD",1729203746299,0.0496268,67343.0,67342.0,0.529943]
["bitfinex","BTCUSD",1729203746537,0.0496268,67343.0,67342.0,1.17165225]
["bitfinex","BTCUSD",1729203746538,0.02974898,67343.0,67342.0,1.17165225]
["bitfinex","BTCUSD",1729203746784,0.000827,67353.0,67352.0,0.280416]
["bitfinex","BTCUSD",1729203747073,0.000827,67353.0,67352.0,0.45534403]
["bitfinex","BTCUSD",1729203747284,0.000827,67353.0,67352.0,0.67803333]
["bitfinex","BTCUSD",1729203748156,0.000827,67353.0,67352.0,0.56940578]
["bitfinex","BTCUSD",1729203749059,0.000827,67353.0,67352.0,0.57440578]
["bitfinex","BTCUSD",1729203749515,0.000827,67353.0,67352.0,0.57840578]
["bitfinex","BTCUSD",1729203749778,0.000827,67353.0,67352.0,0.57440578]
["bitfinex","BTCUSD",1729203750226,0.000827,67353.0,67352.0,0.58340578]
["bitfinex","BTCUSD",1729203750452,0.000827,67353.0,67352.0,0.60679033]
["bitfinex","BTCUSD",1729203751129,0.000827,67353.0,67352.0,0.59279033]
["bitfinex","BTCUSD",1729203751354,0.000827,67353.0,67352.0,0.59679033]
["bitfinex","BTCUSD",1729203751579,0.000827,67353.0,67352.0,0.60679033]
["bitfinex","BTCUSD",1729203753917,0.000827,67353.0,67352.0,0.62952289]
["bitfinex","BTCUSD",1729203757316,0.000827,67353.0,67352.0,0.73815044]
["bitfinex","BTCUSD",1729203758690,0.000827,67353.0,67352.0,1.73815044]
["bitfinex","BTCUSD",1729203760066,0.000827,67353.0,67352.0,1.62952289]
["bitfinex","BTCUSD",1729203760734,0.000827,67353.0,67352.0,1.31620363]
["bitfinex","BTCUSD",1729203761662,0.000827,67353.0,67352.0,1.30220363]
["bitfinex","BTCUSD",1729203762111,0.000827,67353.0,67352.0,1.33320363]
["bitfinex","BTCUSD",1729203762339,0.000827,67353.0,67352.0,1.48216278]
["bitfinex","BTCUSD",1729203763002,0.000827,67353.0,67352.0,1.46816278]
["bitfinex","BTCUSD",1729203763459,0.000827,67353.0,67352.0,1.47716278]
["bitfinex","BTCUSD",1729203766671,0.000827,67353.0,67352.0,1.32820363]
["bitfinex","BTCUSD",1729203766888,0.174427,67353.0,67352.0,1.32320363]
["bitfinex","BTCUSD",1729203767356,0.174427,67353.0,67352.0,1.36917855]
["bitfinex","BTCUSD",1729203770347,0.174427,67353.0,67352.0,1.4778061]
["bitfinex","BTCUSD",1729203770580,0.174427,67353.0,67352.0,1.62676525]
["bitfinex","BTCUSD",1729203770581,0.000827,67353.0,67352.0,1.62676525]
["bitfinex","BTCUSD",1729203773001,0.099127,67353.0,67352.0,1.5181377]
["bitfinex","BTCUSD",1729203775440,0.099127,67353.0,67352.0,1.47216278]
["bitfinex","BTCUSD",1729203775671,0.099127,67353.0,67352.0,1.51817514]
["bitfinex","BTCUSD",1729203776775,0.099127,67353.0,67352.0,1.51840694]
["bitfinex","BTCUSD",1729203777461,0.099127,67353.0,67352.0,1.36006324]
["bitfinex","BTCUSD",1729203777673,0.174827,67353.0,67352.0,1.36006324]
["bitfinex","BTCUSD",1729203781223,0.174827,67353.0,67352.0,1.31405088]
["bitfinex","BTCUSD",1729203781436,0.174827,67353.0,67352.0,1.06357788]
["bitfinex","BTCUSD",1729203781659,0.174827,67353.0,67352.0,1.21405088]
["bitfinex","BTCUSD",1729203784977,0.174827,67353.0,67352.0,1.05357788]
["bitfinex","BTCUSD",1729203785214,0.174827,67353.0,67352.0,1.02563488]
["bitfinex","BTCUSD",1729203786178,0.174827,67353.0,67352.0,1.01763488]
["bitfinex","BTCUSD",1729203786394,0.175827,67353.0,67352.0,1.01763488]
["bitfinex","BTCUSD",1729203786613,0.175827,67353.0,67352.0,1.00863488]
["bitfinex","BTCUSD",1729203786853,0.324298,67353.0,67352.0,1.00863488]
["bitfinex","BTCUSD",1729203787793,0.49370508,67353.0,67352.0,1.00863488]
["bitfinex","BTCUSD",1729203788798,0.49270508,67353.0,67352.0,1.00863488]
["bitfinex","BTCUSD",1729203789018,0.64166423,67353.0,67352.0,1.0002318]
["bitfinex","BTCUSD",1729203789239,0.64266423,67353.0,67352.0,1.00857495]
["bitfinex","BTCUSD",1729203789718,0.64166423,67353.0,67352.0,1.00857495]
["bitfinex","BTCUSD",1729203789942,0.64466423,67353.0,67352.0,1.00857495]
["bitfinex","BTCUSD",1729203791886,0.64466423,67353.0,67352.0,1.00857492]
["bitfinex","BTCUSD",1729203796060,0.58370473,67353.0,67352.0,1.00857492]
["bitfinex","BTCUSD",1729203797051,0.58370473,67353.0,67352.0,0.00857492]
["bitfinex","BTCUSD",1729203797488,0.58370473,67353.0,67352.0,0.00023177]
["bitfinex","BTCUSD",1729203803365,0.73346693,67353.0,67352.0,0.00023177]
["bitfinex","BTCUSD",1729203804607,0.69415231,67353.0,67352.0,0.00023177]
["bitfinex","BTCUSD",1729203804836,0.69415231,67353.0,67352.0,0.00123177]
["bitfinex","BTCUSD",1729203804837,0.70115231,67353.0,67352.0,0.00123177]
["bitfinex","BTCUSD",1729203805076,0.74560162,67353.0,67352.0,0.00123177]
["bitfinex","BTCUSD",1729203805304,0.69415231,67353.0,67352.0,0.00023177]
["bitfinex","BTCUSD",1729203805552,0.69415231,67353.0,67352.0,0.00123177]
["bitfinex","BTCUSD",1729203805553,0.89447234,67353.0,67352.0,0.00123177]
["bitfinex","BTCUSD",1729203805774,0.70115231,67353.0,67352.0,0.00123177]
["bitfinex","BTCUSD",1729203805994,0.70515231,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203806424,0.70115231,67353.0,67352.0,0.00123177]
["bitfinex","BTCUSD",1729203806641,0.83731228,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203806937,0.70515231,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203820291,0.74949898,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203821329,0.77167232,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203821771,0.70515231,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203822239,0.77167232,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203823298,0.70515231,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203823534,0.86798826,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203823768,1.01694741,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203823984,0.85411146,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203824203,1.10581239,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203824415,0.95685324,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203824628,0.8680522,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203824878,0.95685324,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203826845,0.8680522,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203827051,0.95688892,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203827699,0.8680522,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203828121,0.9790535,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203828759,0.97922987,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203829382,0.86813385,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203833502,0.86776969,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203833998,0.47187453,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203834241,0.35874425,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203834465,0.31425715,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203835613,0.38098863,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203836066,0.31425715,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203836501,0.35875001,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203836934,0.5857952,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203837140,0.31425715,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203837357,0.56639997,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203837570,0.42270473,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203837820,0.38099946,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203839604,0.31425715,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203839828,0.35375304,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203840064,0.30925715,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203843477,0.31425715,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203843680,0.35875248,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203844572,0.46720006,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203846118,0.46719928,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203846766,0.48944656,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203847379,0.74685329,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203847594,0.48945198,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203847805,0.42270473,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203848013,0.58584453,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203848255,0.42270473,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203848476,0.5859065,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203848910,0.42270473,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203849123,0.58591364,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203849997,0.67490275,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203850467,0.42270473,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203850681,0.48945377,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203850895,0.42270473,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203851101,0.5859302,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203851548,0.67492865,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203851767,0.42270473,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203851984,0.48945426,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203852202,0.67479321,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203853076,0.58579476,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203853538,0.42270473,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203853758,0.53115231,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203853975,1.14348918,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203854239,1.1101416,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203855406,1.10875547,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203855826,1.21720305,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203856453,1.10875547,67353.0,67352.0,0.00223177]
["bitfinex","BTCUSD",1729203856713,1.24020305,67353.0,67352.0,7.7e-07]
["bitfinex","BTCUSD",1729203856918,1.39041422,67353.0,67352.0,7.7e-07]
["bitfinex","BTCUSD",1729203857124,0.326091,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729203857364,0.85378932,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729203857585,0.74534174,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729203858034,0.57274174,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729203858459,0.68397354,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729203859330,0.69797354,67344.0,67343.0,0.002652]
["bitfinex","BTCUSD",1729203859756,0.71097354,67344.0,67343.0,0.002652]
["bitfinex","BTCUSD",1729203859962,0.61152596,67344.0,67343.0,0.002652]
["bitfinex","BTCUSD",1729203860188,0.33845015,67344.0,67343.0,0.002652]
["bitfinex","BTCUSD",1729203862669,0.041,67344.0,67343.0,0.084152]
["bitfinex","BTCUSD",1729203862885,0.041,67344.0,67343.0,0.0929842]
["bitfinex","BTCUSD",1729203863790,0.027,67344.0,67343.0,0.0929842]
["bitfinex","BTCUSD",1729203864006,0.175491,67344.0,67343.0,0.0929842]
["bitfinex","BTCUSD",1729203864703,0.296969,67347.0,67343.0,0.0929842]
["bitfinex","BTCUSD",1729203864704,0.148487,67346.0,67343.0,0.0919842]
["bitfinex","BTCUSD",1729203864953,0.008,67344.0,67343.0,0.0929842]
["bitfinex","BTCUSD",1729203865167,0.017,67344.0,67343.0,0.0939842]
["bitfinex","BTCUSD",1729203865380,0.148487,67346.0,67344.0,0.002]
["bitfinex","BTCUSD",1729203865641,0.148489,67345.0,67344.0,0.002]
["bitfinex","BTCUSD",1729203866072,0.148489,67345.0,67344.0,0.0108164]
["bitfinex","BTCUSD",1729203866484,0.148489,67345.0,67344.0,0.002]
["bitfinex","BTCUSD",1729203866692,0.148489,67345.0,67344.0,0.0108164]
["bitfinex","BTCUSD",1729203866896,0.158489,67345.0,67344.0,0.0118164]
["bitfinex","BTCUSD",1729203867528,0.158489,67345.0,67344.0,0.0128164]
["bitfinex","BTCUSD",1729203867963,0.158489,67345.0,67344.0,0.0118164]
["bitfinex","BTCUSD",1729203868177,0.167489,67345.0,67344.0,0.004]
["bitfinex","BTCUSD",1729203868391,0.167489,67345.0,67344.0,0.01280788]
["bitfinex","BTCUSD",1729203868845,0.167489,67345.0,67344.0,0.01080788]
["bitfinex","BTCUSD",1729203869491,0.167489,67345.0,67344.0,0.002]
["bitfinex","BTCUSD",1729203869701,0.167489,67345.0,67344.0,0.01080788]
["bitfinex","BTCUSD",1729203872578,0.167489,67345.0,67344.0,0.01280788]
["bitfinex","BTCUSD",1729203872816,0.167489,67345.0,67344.0,0.01080788]
["bitfinex","BTCUSD",1729203874459,0.167489,67345.0,67344.0,0.01246188]
["bitfinex","BTCUSD",1729203875151,0.167489,67345.0,67344.0,0.003654]
["bitfinex","BTCUSD",1729203875365,0.167489,67345.0,67344.0,0.01246188]
["bitfinex","BTCUSD",1729203876042,0.167489,67345.0,67344.0,0.003654]
["bitfinex","BTCUSD",1729203876264,0.019,67345.0,67344.0,0.01246188]
["bitfinex","BTCUSD",1729203877192,0.167489,67345.0,67344.0,0.01246188]
["bitfinex","BTCUSD",1729203880129,0.167489,67345.0,67344.0,0.003654]
["bitfinex","BTCUSD",1729203880582,0.167489,67345.0,67344.0,0.01246463]
["bitfinex","BTCUSD",1729203880864,0.40343431,67345.0,67344.0,0.003654]
["bitfinex","BTCUSD",1729203881536,0.44790286,67345.0,67344.0,0.003654]
["bitfinex","BTCUSD",1729203882217,0.31644815,67345.0,67344.0,0.003654]
["bitfinex","BTCUSD",1729203883072,0.3609167,67345.0,67344.0,0.003654]
["bitfinex","BTCUSD",1729203883284,0.31644815,67345.0,67344.0,0.003654]
["bitfinex","BTCUSD",1729203885996,0.3609167,67345.0,67344.0,0.003654]
["bitfinex","BTCUSD",1729203887279,0.31644815,67345.0,67344.0,0.003654]
["bitfinex","BTCUSD",1729203894168,1.27946623,67345.0,67344.0,0.003654]
["bitfinex","BTCUSD",1729203894399,0.99009815,67345.0,67344.0,0.003654]
["bitfinex","BTCUSD",1729203895111,0.98009815,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729203895338,0.97109815,67345.0,67344.0,0.001654]
["bitfinex","BTCUSD",1729203895549,0.98509815,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729203895773,0.98509815,67345.0,67344.0,0.001654]
["bitfinex","BTCUSD",1729203896188,0.98509815,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729203896639,0.99909815,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729203896873,1.1324814,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729203897134,0.99797117,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729203898501,1.02285525,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729203898709,1.13570875,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729203898921,1.00237709,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729203900813,1.13570875,67345.0,67344.0,0.002654]
["bitfinex","BTCUSD",1729203901031,0.153491,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729203901317,1.01721348,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729203901919,0.235326,67328.0,67327.0,0.22342208]
["bitfinex","BTCUSD",1729203902127,0.60118031,67328.0,67327.0,0.22342208]
["bitfinex","BTCUSD",1729203902336,0.148548,67318.0,67317.0,0.22342208]
["bitfinex","BTCUSD",1729203902563,0.29750715,67318.0,67317.0,0.22342208]
["bitfinex","BTCUSD",1729203902777,0.148555,67315.0,67314.0,0.004943]
["bitfinex","BTCUSD",1729203903201,0.148558,67314.0,67313.0,0.004943]
["bitfinex","BTCUSD",1729203904909,0.150558,67314.0,67313.0,0.004943]
["bitfinex","BTCUSD",1729203905604,0.152558,67314.0,67313.0,0.004943]
["bitfinex","BTCUSD",1729203906074,0.152558,67314.0,67311.0,0.001654]
["bitfinex","BTCUSD",1729203906075,0.148561,67312.0,67311.0,0.001654]
["bitfinex","BTCUSD",1729203906311,0.29752015,67312.0,67311.0,0.001654]
["bitfinex","BTCUSD",1729203906522,0.40596773,67312.0,67311.0,0.001654]
["bitfinex","BTCUSD",1729203906966,0.29752015,67312.0,67311.0,0.001654]
["bitfinex","BTCUSD",1729203907690,0.30452015,67312.0,67311.0,0.001654]
["bitfinex","BTCUSD",1729203908091,0.31152015,67312.0,67311.0,0.001654]
["bitfinex","BTCUSD",1729203908536,0.30452015,67312.0,67311.0,0.001654]
["bitfinex","BTCUSD",1729203908761,0.31152015,67312.0,67311.0,0.001654]
["bitfinex","BTCUSD",1729203909632,0.014,67312.0,67311.0,0.001654]
["bitfinex","BTCUSD",1729203910071,0.014,67312.0,67311.0,0.100354]
["bitfinex","BTCUSD",1729203910282,0.014,67312.0,67311.0,0.11144142]
["bitfinex","BTCUSD",1729203910492,0.014,67312.0,67311.0,0.10944142]
["bitfinex","BTCUSD",1729203910732,0.014,67312.0,67311.0,0.463896]
["bitfinex","BTCUSD",1729203911712,0.007,67312.0,67311.0,0.463896]
["bitfinex","BTCUSD",1729203911951,0.22342208,67320.0,67319.0,0.007]
["bitfinex","BTCUSD",1729203912186,0.22342208,67320.0,67319.0,0.0857]
["bitfinex","BTCUSD",1729203912404,0.148534,67325.0,67321.0,0.002]
["bitfinex","BTCUSD",1729203912618,0.148534,67325.0,67321.0,0.006943]
["bitfinex","BTCUSD",1729203913073,0.148535,67324.0,67321.0,0.006943]
["bitfinex","BTCUSD",1729203913694,0.148535,67324.0,67321.0,0.004943]
["bitfinex","BTCUSD",1729203913911,0.297062,67326.0,67321.0,0.004943]
["bitfinex","BTCUSD",1729203913912,0.148537,67323.0,67321.0,0.004943]
["bitfinex","BTCUSD",1729203914169,0.148539,67322.0,67321.0,0.004943]
["bitfinex","BTCUSD",1729203914595,0.297075,67323.0,67318.0,0.004943]
["bitfinex","BTCUSD",1729203914807,0.148546,67319.0,67318.0,0.004943]
["bitfinex","BTCUSD",1729203917440,0.150546,67319.0,67318.0,0.004943]
["bitfinex","BTCUSD",1729203917651,0.152546,67319.0,67318.0,0.004943]
["bitfinex","BTCUSD",1729203919527,0.004,67319.0,67317.0,0.004943]
["bitfinex","BTCUSD",1729203919748,0.148548,67318.0,67317.0,0.004943]
["bitfinex","BTCUSD",1729203921257,0.149548,67318.0,67317.0,0.004943]
["bitfinex","BTCUSD",1729203921701,0.150548,67318.0,67317.0,0.004943]
["bitfinex","BTCUSD",1729203921910,0.002,67318.0,67317.0,0.004943]
["bitfinex","BTCUSD",1729203922591,0.002,67318.0,67317.0,0.01401552]
["bitfinex","BTCUSD",1729203922801,0.002,67318.0,67317.0,0.004943]
["bitfinex","BTCUSD",1729203923028,0.002,67318.0,67317.0,0.01401552]
["bitfinex","BTCUSD",1729203923229,0.002,67318.0,67317.0,0.004943]
["bitfinex","BTCUSD",1729203923434,0.002,67318.0,67317.0,0.01401552]
["bitfinex","BTCUSD",1729203923637,0.002,67318.0,67317.0,0.004943]
["bitfinex","BTCUSD",1729203923839,0.002,67318.0,67317.0,0.01401552]
["bitfinex","BTCUSD",1729203924047,0.002,67318.0,67317.0,0.004943]
["bitfinex","BTCUSD",1729203924248,0.002,67318.0,67317.0,0.01401552]
["bitfinex","BTCUSD",1729203924453,0.002,67318.0,67317.0,0.004943]
["bitfinex","BTCUSD",1729203925285,0.002,67318.0,67317.0,0.01402442]
["bitfinex","BTCUSD",1729203925485,0.002,67318.0,67317.0,0.004943]
["bitfinex","BTCUSD",1729203926117,0.150548,67318.0,67317.0,0.004943]
["bitfinex","BTCUSD",1729203926376,0.002,67318.0,67317.0,0.49733357]
["bitfinex","BTCUSD",1729203926554,0.002,67318.0,67317.0,0.97650727]
["bitfinex","BTCUSD",1729203926764,0.22342208,67336.0,67317.0,0.97650727]
["bitfinex","BTCUSD",1729203926765,0.22342208,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729203927015,0.27293338,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729203927220,0.22342208,67336.0,67335.0,0.01912732]
["bitfinex","BTCUSD",1729203927436,0.296994,67342.0,67335.0,0.009943]
["bitfinex","BTCUSD",1729203927658,0.000827,67345.0,67335.0,0.009943]
["bitfinex","BTCUSD",1729203927659,0.148502,67339.0,67337.0,0.009943]
["bitfinex","BTCUSD",1729203928124,0.148502,67339.0,67338.0,0.00917903]
["bitfinex","BTCUSD",1729203928348,0.148501,67340.0,67338.0,0.00917903]
["bitfinex","BTCUSD",1729203928556,0.148501,67340.0,67337.0,0.011943]
["bitfinex","BTCUSD",1729203928557,0.148504,67338.0,67337.0,0.009943]
["bitfinex","BTCUSD",1729203928770,0.296995,67341.0,67337.0,0.009943]
["bitfinex","BTCUSD",1729203928771,0.148502,67339.0,67337.0,0.009943]
["bitfinex","BTCUSD",1729203929803,0.296995,67341.0,67337.0,0.009943]
["bitfinex","BTCUSD",1729203930012,0.002,67339.0,67337.0,0.009943]
["bitfinex","BTCUSD",1729203930235,0.151502,67339.0,67337.0,0.009943]
["bitfinex","BTCUSD",1729203930896,0.149502,67339.0,67337.0,0.009943]
["bitfinex","BTCUSD",1729203932632,0.148504,67338.0,67337.0,0.009943]
["bitfinex","BTCUSD",1729203933958,0.150504,67338.0,67337.0,0.009943]
["bitfinex","BTCUSD",1729203934182,0.152504,67338.0,67337.0,0.009943]
["bitfinex","BTCUSD",1729203940801,0.152504,67338.0,67337.0,0.011943]
["bitfinex","BTCUSD",1729203944261,0.152504,67338.0,67337.0,0.004943]
["bitfinex","BTCUSD",1729203946240,0.152504,67338.0,67337.0,0.006943]
["bitfinex","BTCUSD",1729203948220,0.004,67338.0,67337.0,0.006943]
["bitfinex","BTCUSD",1729203948433,0.004,67338.0,67337.0,0.095043]
["bitfinex","BTCUSD",1729203948875,0.004,67338.0,67337.0,0.10409631]
["bitfinex","BTCUSD",1729203950052,0.004,67338.0,67337.0,0.25260231]
["bitfinex","BTCUSD",1729203952030,0.004,67338.0,67337.0,0.10409631]
["bitfinex","BTCUSD",1729203952236,0.004,67338.0,67337.0,0.25260231]
["bitfinex","BTCUSD",1729203956033,0.004,67338.0,67337.0,0.10409631]
["bitfinex","BTCUSD",1729203956239,0.004,67338.0,67337.0,0.25260231]
["bitfinex","BTCUSD",1729203957807,0.004827,67338.0,67337.0,0.25260231]
["bitfinex","BTCUSD",1729203958019,0.004827,67338.0,67337.0,0.49506146]
["bitfinex","BTCUSD",1729203958231,0.004827,67338.0,67337.0,0.50006146]
["bitfinex","BTCUSD",1729203958898,0.002827,67338.0,67337.0,0.50006146]
["bitfinex","BTCUSD",1729203959132,0.000827,67338.0,67337.0,0.50006146]
["bitfinex","BTCUSD",1729203959345,0.002827,67338.0,67337.0,0.61206146]
["bitfinex","BTCUSD",1729203959584,0.002827,67338.0,67337.0,0.78155481]
["bitfinex","BTCUSD",1729203959820,0.001827,67338.0,67337.0,0.77955481]
["bitfinex","BTCUSD",1729203960044,0.002827,67338.0,67337.0,0.78155481]
["bitfinex","BTCUSD",1729203960466,0.002827,67338.0,67337.0,0.78355481]
["bitfinex","BTCUSD",1729203960692,0.001827,67338.0,67337.0,0.78155481]
["bitfinex","BTCUSD",1729203960946,0.002827,67338.0,67337.0,0.80394152]
["bitfinex","BTCUSD",1729203961631,0.002827,67338.0,67337.0,0.47048902]
["bitfinex","BTCUSD",1729203961846,0.002827,67338.0,67337.0,0.45310231]
["bitfinex","BTCUSD",1729203962509,0.002827,67338.0,67337.0,0.62259566]
["bitfinex","BTCUSD",1729203962724,0.002827,67338.0,67337.0,0.45110231]
["bitfinex","BTCUSD",1729203962725,0.001827,67338.0,67337.0,0.45110231]
["bitfinex","BTCUSD",1729203962974,0.002827,67338.0,67337.0,0.45310231]
["bitfinex","BTCUSD",1729203963843,0.001827,67338.0,67337.0,0.45310231]
["bitfinex","BTCUSD",1729203964056,0.002827,67338.0,67337.0,0.45310231]
["bitfinex","BTCUSD",1729203964313,0.000827,67338.0,67337.0,0.45110231]
["bitfinex","BTCUSD",1729203964521,0.000827,67338.0,67337.0,0.44610231]
["bitfinex","BTCUSD",1729203964745,0.002827,67338.0,67337.0,0.25460231]
["bitfinex","BTCUSD",1729203964965,0.002827,67338.0,67337.0,0.02599631]
["bitfinex","BTCUSD",1729203964966,0.001827,67338.0,67337.0,0.02599631]
["bitfinex","BTCUSD",1729203965177,0.000827,67338.0,67337.0,0.02399631]
["bitfinex","BTCUSD",1729203965640,0.002827,67338.0,67337.0,0.02599631]
["bitfinex","BTCUSD",1729203966070,0.001827,67338.0,67337.0,0.02399631]
["bitfinex","BTCUSD",1729203966279,0.001827,67338.0,67337.0,0.17450231]
["bitfinex","BTCUSD",1729203966484,0.001827,67338.0,67337.0,0.17650231]
["bitfinex","BTCUSD",1729203966912,0.001827,67338.0,67337.0,0.17450231]
["bitfinex","BTCUSD",1729203966913,0.000827,67338.0,67337.0,0.17450231]
["bitfinex","BTCUSD",1729203967124,0.001827,67338.0,67337.0,0.17650231]
["bitfinex","BTCUSD",1729203967354,0.001827,67338.0,67337.0,0.27420231]
["bitfinex","BTCUSD",1729203967596,0.000827,67338.0,67337.0,0.27220231]
["bitfinex","BTCUSD",1729203967815,0.001827,67338.0,67337.0,0.27220231]
["bitfinex","BTCUSD",1729203968020,0.002827,67338.0,67337.0,0.27420231]
["bitfinex","BTCUSD",1729203968258,0.001827,67338.0,67337.0,0.27420231]
["bitfinex","BTCUSD",1729203968472,0.001827,67338.0,67337.0,0.27220231]
["bitfinex","BTCUSD",1729203968744,0.002827,67338.0,67337.0,0.27420231]
["bitfinex","BTCUSD",1729203969208,0.002827,67338.0,67337.0,0.35650231]
["bitfinex","BTCUSD",1729203969448,0.002827,67338.0,67337.0,0.62046146]
["bitfinex","BTCUSD",1729203970335,0.002827,67338.0,67337.0,0.6299834]
["bitfinex","BTCUSD",1729203975630,0.002827,67338.0,67337.0,0.82247675]
["bitfinex","BTCUSD",1729203975848,0.002827,67338.0,67337.0,1.02977493]
["bitfinex","BTCUSD",1729203976054,0.002827,67338.0,67337.0,0.86028158]
["bitfinex","BTCUSD",1729203976518,0.002827,67338.0,67337.0,0.97053947]
["bitfinex","BTCUSD",1729203977662,0.002827,67338.0,67337.0,0.86028158]
["bitfinex","BTCUSD",1729203977882,0.002827,67338.0,67337.0,0.69894013]
["bitfinex","BTCUSD",1729203978106,0.002827,67338.0,67337.0,0.9473194]
["bitfinex","BTCUSD",1729203978322,0.002827,67338.0,67337.0,0.71913097]
["bitfinex","BTCUSD",1729203978569,0.002827,67338.0,67337.0,0.92547279]
["bitfinex","BTCUSD",1729203978979,0.002827,67338.0,67337.0,0.85930915]
["bitfinex","BTCUSD",1729203979604,0.002827,67338.0,67337.0,0.94749913]
["bitfinex","BTCUSD",1729203980047,0.002827,67338.0,67337.0,0.85930915]
["bitfinex","BTCUSD",1729203980290,0.002827,67338.0,67337.0,0.92543054]
["bitfinex","BTCUSD",1729203980723,0.002827,67338.0,67337.0,0.76503376]
["bitfinex","BTCUSD",1729203981171,0.002827,67338.0,67337.0,0.76503466]
["bitfinex","BTCUSD",1729203981396,0.002827,67338.0,67337.0,0.69891237]
["bitfinex","BTCUSD",1729203981826,0.002827,67338.0,67337.0,0.76503466]
["bitfinex","BTCUSD",1729203982039,0.002827,67338.0,67337.0,0.69706578]
["bitfinex","BTCUSD",1729203982258,0.002827,67338.0,67337.0,0.57636578]
["bitfinex","BTCUSD",1729203982436,0.002827,67338.0,67337.0,0.4499834]
["bitfinex","BTCUSD",1729203982883,0.002827,67338.0,67337.0,0.6244834]
["bitfinex","BTCUSD",1729203983729,0.002827,67338.0,67337.0,0.71449991]
["bitfinex","BTCUSD",1729203983958,0.002827,67338.0,67337.0,0.7145009]
["bitfinex","BTCUSD",1729203984166,0.002827,67338.0,67337.0,0.7145012]
["bitfinex","BTCUSD",1729203984381,0.002827,67338.0,67337.0,0.66855861]
["bitfinex","BTCUSD",1729203984609,0.002827,67338.0,67337.0,0.67042027]
["bitfinex","BTCUSD",1729203985516,0.002827,67338.0,67337.0,0.71449306]
["bitfinex","BTCUSD",1729203986854,0.002827,67338.0,67337.0,0.73749306]
["bitfinex","BTCUSD",1729203987272,0.002827,67338.0,67337.0,0.7374928]
["bitfinex","BTCUSD",1729203990844,0.002827,67338.0,67337.0,0.75952907]
["bitfinex","BTCUSD",1729203991075,0.002827,67338.0,67337.0,0.9198931]
["bitfinex","BTCUSD",1729203991534,0.002827,67338.0,67337.0,0.91971416]
["bitfinex","BTCUSD",1729203991768,0.002827,67338.0,67337.0,0.85360262]
["bitfinex","BTCUSD",1729203992002,0.002827,67338.0,67337.0,0.94174769]
["bitfinex","BTCUSD",1729203992487,0.002827,67338.0,67337.0,0.85360262]
["bitfinex","BTCUSD",1729203992726,0.002827,67338.0,67337.0,0.94174769]
["bitfinex","BTCUSD",1729203993202,0.002827,67338.0,67337.0,0.85360262]
["bitfinex","BTCUSD",1729203993440,0.002827,67338.0,67337.0,0.94174769]
["bitfinex","BTCUSD",1729203993635,0.002827,67338.0,67337.0,0.96378395]
["bitfinex","BTCUSD",1729203994128,0.002827,67338.0,67337.0,0.85360262]
["bitfinex","BTCUSD",1729203995465,0.002827,67338.0,67337.0,1.02309597]
["bitfinex","BTCUSD",1729203995685,0.002827,67338.0,67337.0,0.85360262]
["bitfinex","BTCUSD",1729203995890,0.002827,67338.0,67337.0,0.96378395]
["bitfinex","BTCUSD",1729203996095,0.002827,67338.0,67337.0,0.85360262]
["bitfinex","BTCUSD",1729203996320,0.002827,67338.0,67337.0,0.963823]
["bitfinex","BTCUSD",1729203996530,0.002827,67338.0,67337.0,0.96365219]
["bitfinex","BTCUSD",1729203996948,0.002827,67338.0,67337.0,0.85343384]
["bitfinex","BTCUSD",1729203997331,0.002827,67338.0,67337.0,0.96365219]
["bitfinex","BTCUSD",1729203999077,0.002827,67338.0,67337.0,0.85343384]
["bitfinex","BTCUSD",1729203999300,0.002827,67338.0,67337.0,0.96366811]
["bitfinex","BTCUSD",1729203999729,0.002827,67338.0,67337.0,0.96367585]
["bitfinex","BTCUSD",1729203999941,0.002827,67338.0,67337.0,0.85343384]
["bitfinex","BTCUSD",1729204000181,0.002827,67338.0,67337.0,0.94163481]
["bitfinex","BTCUSD",1729204000392,0.002827,67338.0,67337.0,0.85343384]
["bitfinex","BTCUSD",1729204000800,0.002827,67338.0,67337.0,0.96367946]
["bitfinex","BTCUSD",1729204001524,0.002827,67338.0,67337.0,0.96567946]
["bitfinex","BTCUSD",1729204002170,0.002827,67338.0,67337.0,0.96367946]
["bitfinex","BTCUSD",1729204003479,0.002827,67338.0,67337.0,0.85343384]
["bitfinex","BTCUSD",1729204005004,0.002827,67338.0,67337.0,0.85375016]
["bitfinex","BTCUSD",1729204008039,0.002827,67338.0,67337.0,1.07052148]
["bitfinex","BTCUSD",1729204010811,0.002827,67338.0,67337.0,1.07053615]
["bitfinex","BTCUSD",1729204011247,0.002827,67338.0,67337.0,1.06853615]
["bitfinex","BTCUSD",1729204011248,0.001827,67338.0,67337.0,1.06853615]
["bitfinex","BTCUSD",1729204011459,0.000827,67338.0,67337.0,1.06853615]
["bitfinex","BTCUSD",1729204011674,0.001827,67338.0,67337.0,1.06853615]
["bitfinex","BTCUSD",1729204011901,0.001827,67338.0,67337.0,0.86535049]
["bitfinex","BTCUSD",1729204012764,0.002827,67338.0,67337.0,0.87635049]
["bitfinex","BTCUSD",1729204013430,0.001827,67338.0,67337.0,0.86535049]
["bitfinex","BTCUSD",1729204013645,0.001827,67338.0,67337.0,0.87935049]
["bitfinex","BTCUSD",1729204013851,0.002827,67338.0,67337.0,0.87935049]
["bitfinex","BTCUSD",1729204014264,0.002827,67338.0,67337.0,0.98773615]
["bitfinex","BTCUSD",1729204014867,0.002827,67338.0,67337.0,0.87935049]
["bitfinex","BTCUSD",1729204015045,0.002827,67338.0,67337.0,0.98773615]
["bitfinex","BTCUSD",1729204015252,0.002827,67338.0,67337.0,0.98790222]
["bitfinex","BTCUSD",1729204016559,0.002827,67338.0,67337.0,0.87951656]
["bitfinex","BTCUSD",1729204017044,0.002827,67338.0,67337.0,0.98790222]
["bitfinex","BTCUSD",1729204017525,0.002827,67338.0,67337.0,1.12041884]
["bitfinex","BTCUSD",1729204017706,0.002827,67338.0,67337.0,1.01203318]
["bitfinex","BTCUSD",1729204017931,0.002827,67338.0,67337.0,0.87951656]
["bitfinex","BTCUSD",1729204018140,0.002827,67338.0,67337.0,0.85651656]
["bitfinex","BTCUSD",1729204018352,0.002827,67338.0,67337.0,0.98903318]
["bitfinex","BTCUSD",1729204018600,0.002827,67338.0,67337.0,1.09741884]
["bitfinex","BTCUSD",1729204018819,0.002827,67338.0,67337.0,0.98903318]
["bitfinex","BTCUSD",1729204020870,0.002827,67338.0,67337.0,0.88064752]
["bitfinex","BTCUSD",1729204021090,0.002827,67338.0,67337.0,0.85651656]
["bitfinex","BTCUSD",1729204021783,0.002827,67338.0,67337.0,0.77681656]
["bitfinex","BTCUSD",1729204023327,0.002827,67338.0,67337.0,0.77696871]
["bitfinex","BTCUSD",1729204024885,0.002827,67338.0,67337.0,0.88535437]
["bitfinex","BTCUSD",1729204027935,0.002827,67338.0,67337.0,0.8852191]
["bitfinex","BTCUSD",1729204029700,0.002827,67338.0,67337.0,0.8872191]
["bitfinex","BTCUSD",1729204030374,0.002827,67338.0,67337.0,0.8852191]
["bitfinex","BTCUSD",1729204031652,0.002827,67338.0,67337.0,1.11571368]
["bitfinex","BTCUSD",1729204032282,0.002827,67338.0,67337.0,1.11171368]
["bitfinex","BTCUSD",1729204032489,0.002827,67338.0,67337.0,1.11155509]
["bitfinex","BTCUSD",1729204032694,0.002827,67338.0,67337.0,1.11355509]
["bitfinex","BTCUSD",1729204033546,0.002827,67338.0,67337.0,0.89478377]
["bitfinex","BTCUSD",1729204033744,0.002827,67338.0,67337.0,1.11355509]
["bitfinex","BTCUSD",1729204034198,0.002827,67338.0,67337.0,0.89678377]
["bitfinex","BTCUSD",1729204034409,0.002827,67338.0,67337.0,1.11155509]
["bitfinex","BTCUSD",1729204034610,0.002827,67338.0,67337.0,1.11355509]
["bitfinex","BTCUSD",1729204037082,0.002827,67338.0,67337.0,0.90926943]
["bitfinex","BTCUSD",1729204040375,0.002827,67338.0,67337.0,1.01765509]
["bitfinex","BTCUSD",1729204040579,0.002827,67338.0,67337.0,0.90926943]
["bitfinex","BTCUSD",1729204041195,0.002827,67338.0,67337.0,1.01737351]
["bitfinex","BTCUSD",1729204041609,0.002827,67338.0,67337.0,1.01937351]
["bitfinex","BTCUSD",1729204041833,0.002827,67338.0,67337.0,0.91098785]
["bitfinex","BTCUSD",1729204042050,0.002827,67338.0,67337.0,1.01937351]
["bitfinex","BTCUSD",1729204046411,0.002827,67338.0,67337.0,0.85930912]
["bitfinex","BTCUSD",1729204046648,0.002827,67338.0,67337.0,1.01746683]
["bitfinex","BTCUSD",1729204046892,0.002827,67338.0,67337.0,0.90908117]
["bitfinex","BTCUSD",1729204051149,0.096827,67338.0,67337.0,0.34223909]
["bitfinex","BTCUSD",1729204051394,0.326131,67338.0,67337.0,0.12644261]
["bitfinex","BTCUSD",1729204051597,0.3359791,67338.0,67337.0,0.02024925]
["bitfinex","BTCUSD",1729204052029,0.3359791,67338.0,67337.0,0.018943]
["bitfinex","BTCUSD",1729204052475,0.325131,67338.0,67337.0,0.004943]
["bitfinex","BTCUSD",1729204052687,0.324131,67338.0,67337.0,0.004943]
["bitfinex","BTCUSD",1729204052898,0.325131,67338.0,67337.0,0.007943]
["bitfinex","BTCUSD",1729204054029,0.326131,67338.0,67337.0,0.017943]
["bitfinex","BTCUSD",1729204054493,0.324131,67338.0,67337.0,0.004943]
["bitfinex","BTCUSD",1729204054716,0.327131,67338.0,67337.0,0.004943]
["bitfinex","BTCUSD",1729204054939,0.097827,67338.0,67337.0,0.004943]
["bitfinex","BTCUSD",1729204055172,0.181027,67338.0,67337.0,0.004943]
["bitfinex","BTCUSD",1729204055617,0.181027,67338.0,67337.0,0.01319225]
["bitfinex","BTCUSD",1729204055799,0.181027,67338.0,67337.0,0.006943]
["bitfinex","BTCUSD",1729204056055,0.185027,67338.0,67337.0,0.01319225]
["bitfinex","BTCUSD",1729204056274,0.181027,67338.0,67337.0,0.01319225]
["bitfinex","BTCUSD",1729204056715,0.181027,67338.0,67337.0,0.01619225]
["bitfinex","BTCUSD",1729204056935,0.178027,67338.0,67337.0,0.01619225]
["bitfinex","BTCUSD",1729204057427,0.178027,67338.0,67337.0,0.01719225]
["bitfinex","BTCUSD",1729204057873,0.178027,67338.0,67337.0,0.01419225]
["bitfinex","BTCUSD",1729204058142,0.3890484,67338.0,67337.0,0.01224925]
["bitfinex","BTCUSD",1729204058358,0.178027,67338.0,67337.0,0.01719225]
["bitfinex","BTCUSD",1729204058587,0.326531,67338.0,67337.0,0.010943]
["bitfinex","BTCUSD",1729204058813,0.326531,67338.0,67337.0,0.01729649]
["bitfinex","BTCUSD",1729204059028,0.326531,67338.0,67337.0,0.007943]
["bitfinex","BTCUSD",1729204059254,0.326531,67338.0,67337.0,0.004943]
["bitfinex","BTCUSD",1729204059488,0.329531,67338.0,67337.0,0.004943]
["bitfinex","BTCUSD",1729204059706,0.181027,67338.0,67337.0,0.004943]
["bitfinex","BTCUSD",1729204059915,0.181027,67338.0,67337.0,0.01129649]
["bitfinex","BTCUSD",1729204060127,0.181027,67338.0,67337.0,0.004943]
["bitfinex","BTCUSD",1729204060337,0.181027,67338.0,67337.0,0.01129649]
["bitfinex","BTCUSD",1729204060544,0.181027,67338.0,67337.0,0.004943]
["bitfinex","BTCUSD",1729204060749,0.181027,67338.0,67337.0,0.01129649]
["bitfinex","BTCUSD",1729204060985,0.181027,67338.0,67337.0,0.004943]
["bitfinex","BTCUSD",1729204061201,0.181027,67338.0,67337.0,0.01129649]
["bitfinex","BTCUSD",1729204061426,0.183027,67338.0,67337.0,0.004943]
["bitfinex","BTCUSD",1729204061647,0.183027,67338.0,67337.0,0.01129649]
["bitfinex","BTCUSD",1729204061910,0.183027,67338.0,67337.0,0.004943]
["bitfinex","BTCUSD",1729204062148,0.181027,67338.0,67337.0,0.01129649]
["bitfinex","BTCUSD",1729204062381,0.178027,67338.0,67337.0,0.009943]
["bitfinex","BTCUSD",1729204062594,0.178027,67338.0,67337.0,0.34230985]
["bitfinex","BTCUSD",1729204062820,0.178027,67338.0,67337.0,0.33595636]
["bitfinex","BTCUSD",1729204062821,0.000827,67338.0,67337.0,0.33595636]
["bitfinex","BTCUSD",1729204063025,0.000827,67338.0,67337.0,0.49637239]
["bitfinex","BTCUSD",1729204063239,0.000827,67338.0,67337.0,0.50558043]
["bitfinex","BTCUSD",1729204063450,0.000827,67338.0,67337.0,0.60458043]
["bitfinex","BTCUSD",1729204063668,0.000827,67338.0,67337.0,0.61558043]
["bitfinex","BTCUSD",1729204063883,0.001827,67338.0,67337.0,0.61858043]
["bitfinex","BTCUSD",1729204064090,0.000827,67338.0,67337.0,0.61458043]
["bitfinex","BTCUSD",1729204064508,0.001827,67338.0,67337.0,0.62458043]
["bitfinex","BTCUSD",1729204066000,0.002827,67338.0,67337.0,0.62758043]
["bitfinex","BTCUSD",1729204067986,0.002827,67338.0,67337.0,0.79708779]
["bitfinex","BTCUSD",1729204068218,0.002827,67338.0,67337.0,0.62758043]
["bitfinex","BTCUSD",1729204068450,0.002827,67338.0,67337.0,0.79708779]
["bitfinex","BTCUSD",1729204068889,0.002827,67338.0,67337.0,0.62758043]
["bitfinex","BTCUSD",1729204071223,0.002827,67338.0,67337.0,1.62758043]
["bitfinex","BTCUSD",1729204072493,0.002827,67338.0,67337.0,1.79708779]
["bitfinex","BTCUSD",1729204073125,0.002827,67338.0,67337.0,1.62758043]
["bitfinex","BTCUSD",1729204073334,0.002827,67338.0,67337.0,1.79708779]
["bitfinex","BTCUSD",1729204073543,0.002827,67338.0,67337.0,1.62758043]
["bitfinex","BTCUSD",1729204081901,0.002827,67338.0,67337.0,1.56648434]
["bitfinex","BTCUSD",1729204083323,0.002827,67338.0,67337.0,1.55648434]
["bitfinex","BTCUSD",1729204083533,0.002827,67338.0,67337.0,1.29911392]
["bitfinex","BTCUSD",1729204083980,0.002827,67338.0,67337.0,1.40752519]
["bitfinex","BTCUSD",1729204087146,0.002827,67338.0,67337.0,1.66989561]
["bitfinex","BTCUSD",1729204087572,0.002827,67338.0,67337.0,1.67489561]
["bitfinex","BTCUSD",1729204096528,0.002827,67338.0,67337.0,1.72085461]
["bitfinex","BTCUSD",1729204098015,0.002827,67338.0,67337.0,1.87975789]
["bitfinex","BTCUSD",1729204099302,0.002827,67338.0,67337.0,1.78689579]
["bitfinex","BTCUSD",1729204099532,0.002827,67338.0,67337.0,1.9458013]
["bitfinex","BTCUSD",1729204100648,0.002827,67338.0,67337.0,1.87976012]
["bitfinex","BTCUSD",1729204101072,0.002827,67338.0,67337.0,1.94581027]
["bitfinex","BTCUSD",1729204101302,0.002827,67338.0,67337.0,1.94579251]
["bitfinex","BTCUSD",1729204101522,0.002827,67338.0,67337.0,1.94582505]
["bitfinex","BTCUSD",1729204101949,0.002827,67338.0,67337.0,1.87976515]
["bitfinex","BTCUSD",1729204104423,0.002827,67338.0,67337.0,1.96784502]
["bitfinex","BTCUSD",1729204105468,0.002827,67338.0,67337.0,1.87976515]
["bitfinex","BTCUSD",1729204105887,0.002827,67338.0,67337.0,1.96791034]
["bitfinex","BTCUSD",1729204106501,0.002827,67338.0,67337.0,1.98986498]
["bitfinex","BTCUSD",1729204106940,0.002827,67338.0,67337.0,1.87976515]
["bitfinex","BTCUSD",1729204107375,0.002827,67338.0,67337.0,1.98986498]
["bitfinex","BTCUSD",1729204107611,0.002827,67338.0,67337.0,1.87976515]
["bitfinex","BTCUSD",1729204107846,0.002827,67338.0,67337.0,1.99001527]
["bitfinex","BTCUSD",1729204108470,0.002827,67338.0,67337.0,1.87976515]
["bitfinex","BTCUSD",1729204110891,0.002827,67338.0,67337.0,1.88025033]
["bitfinex","BTCUSD",1729204112483,0.002827,67338.0,67337.0,1.99058486]
["bitfinex","BTCUSD",1729204114528,0.002827,67338.0,67337.0,1.77183906]
["bitfinex","BTCUSD",1729204114754,0.002827,67338.0,67337.0,1.86012402]
["bitfinex","BTCUSD",1729204114969,0.002827,67338.0,67337.0,1.79209841]
["bitfinex","BTCUSD",1729204115189,0.081627,67343.0,67342.0,0.37684927]
["bitfinex","BTCUSD",1729204115382,0.081627,67343.0,67342.0,0.37884927]
["bitfinex","BTCUSD",1729204115814,0.081627,67343.0,67342.0,0.38511974]
["bitfinex","BTCUSD",1729204116854,0.082627,67343.0,67342.0,0.38811974]
["bitfinex","BTCUSD",1729204117685,0.083627,67343.0,67342.0,0.39911974]
["bitfinex","BTCUSD",1729204118980,0.083627,67343.0,67342.0,0.29070847]
["bitfinex","BTCUSD",1729204119193,0.002827,67343.0,67342.0,0.29070847]
["bitfinex","BTCUSD",1729204121395,0.002827,67343.0,67342.0,0.45263728]
["bitfinex","BTCUSD",1729204121643,0.002827,67343.0,67342.0,0.44966762]
["bitfinex","BTCUSD",1729204121872,0.002827,67343.0,67342.0,0.49381445]
["bitfinex","BTCUSD",1729204122765,0.002827,67343.0,67342.0,0.44966762]
["bitfinex","BTCUSD",1729204123190,0.002827,67343.0,67342.0,0.49381445]
["bitfinex","BTCUSD",1729204124902,0.002827,67343.0,67342.0,0.49380037]
["bitfinex","BTCUSD",1729204125114,0.002827,67343.0,67342.0,0.4938014]
["bitfinex","BTCUSD",1729204125331,0.002827,67343.0,67342.0,0.49380137]
["bitfinex","BTCUSD",1729204125543,0.002827,67343.0,67342.0,0.44966762]
["bitfinex","BTCUSD",1729204126929,0.002827,67343.0,67342.0,0.72156124]
["bitfinex","BTCUSD",1729204129479,0.002827,67343.0,67342.0,0.4956442]
["bitfinex","BTCUSD",1729204129687,0.002827,67343.0,67342.0,0.72146395]
["bitfinex","BTCUSD",1729204132609,0.002827,67343.0,67342.0,0.65526843]
["bitfinex","BTCUSD",1729204133707,0.002827,67343.0,67342.0,0.75186843]
["bitfinex","BTCUSD",1729204134394,0.002827,67343.0,67342.0,0.75187593]
["bitfinex","BTCUSD",1729204134829,0.002827,67343.0,67342.0,0.84014831]
["bitfinex","BTCUSD",1729204137030,0.002827,67343.0,67342.0,0.94855958]
["bitfinex","BTCUSD",1729204138635,0.002827,67343.0,67342.0,0.85195958]
["bitfinex","BTCUSD",1729204139077,0.002827,67343.0,67342.0,0.85185111]
["bitfinex","BTCUSD",1729204139525,0.002827,67343.0,67342.0,0.82978919]
["bitfinex","BTCUSD",1729204139742,0.002827,67343.0,67342.0,0.85185111]
["bitfinex","BTCUSD",1729204140586,0.002827,67343.0,67342.0,0.8518514]
["bitfinex","BTCUSD",1729204142285,0.002827,67343.0,67342.0,0.60405547]
["bitfinex","BTCUSD",1729204142493,0.002827,67343.0,67342.0,0.76210588]
["bitfinex","BTCUSD",1729204144491,0.002827,67343.0,67342.0,0.87246825]
["bitfinex","BTCUSD",1729204144939,0.002827,67343.0,67342.0,0.76210588]
["bitfinex","BTCUSD",1729204147153,0.002827,67343.0,67342.0,0.76214376]
["bitfinex","BTCUSD",1729204148446,0.002827,67343.0,67342.0,0.87250755]
["bitfinex","BTCUSD",1729204157395,0.002827,67343.0,67342.0,0.85044526]
["bitfinex","BTCUSD",1729204157709,0.002827,67343.0,67342.0,0.8504434]
["bitfinex","BTCUSD",1729204157941,0.002827,67343.0,67342.0,0.76214376]
["bitfinex","BTCUSD",1729204158161,0.002827,67343.0,67342.0,0.87250755]
["bitfinex","BTCUSD",1729204158610,0.002827,67343.0,67342.0,0.850442]
["bitfinex","BTCUSD",1729204158825,0.002827,67343.0,67342.0,0.76214376]
["bitfinex","BTCUSD",1729204160385,0.002827,67343.0,67342.0,0.87250755]
["bitfinex","BTCUSD",1729204161279,0.002827,67343.0,67342.0,0.8725636]
["bitfinex","BTCUSD",1729204161747,0.002827,67343.0,67342.0,0.87258209]
["bitfinex","BTCUSD",1729204163692,0.002827,67343.0,67342.0,0.76220574]
["bitfinex","BTCUSD",1729204163959,0.002827,67343.0,67342.0,0.85053424]
["bitfinex","BTCUSD",1729204164174,0.002827,67343.0,67342.0,0.76220574]
["bitfinex","BTCUSD",1729204164403,0.002827,67343.0,67342.0,0.73712297]
["bitfinex","BTCUSD",1729204164618,0.002827,67343.0,67342.0,0.73212297]
["bitfinex","BTCUSD",1729204165510,0.002827,67343.0,67342.0,0.73712297]
["bitfinex","BTCUSD",1729204165719,0.002827,67343.0,67342.0,0.74212297]
["bitfinex","BTCUSD",1729204166363,0.002827,67343.0,67342.0,0.65379447]
["bitfinex","BTCUSD",1729204166782,0.002827,67343.0,67342.0,0.74214875]
["bitfinex","BTCUSD",1729204166991,0.002827,67343.0,67342.0,0.73714875]
["bitfinex","BTCUSD",1729204167916,0.002827,67343.0,67342.0,0.73214875]
["bitfinex","BTCUSD",1729204168781,0.002827,67343.0,67342.0,0.73714875]
["bitfinex","BTCUSD",1729204169035,0.002827,67343.0,67342.0,0.73214875]
["bitfinex","BTCUSD",1729204169247,0.002827,67343.0,67342.0,0.73714875]
["bitfinex","BTCUSD",1729204169454,0.002827,67343.0,67342.0,0.73214875]
["bitfinex","BTCUSD",1729204170318,0.002827,67343.0,67342.0,0.73714875]
["bitfinex","BTCUSD",1729204171628,0.002827,67343.0,67342.0,0.74214875]
["bitfinex","BTCUSD",1729204171871,0.002827,67343.0,67342.0,0.83944875]
["bitfinex","BTCUSD",1729204172504,0.002827,67343.0,67342.0,0.75109447]
["bitfinex","BTCUSD",1729204175475,0.002827,67343.0,67342.0,0.75149223]
["bitfinex","BTCUSD",1729204179655,0.002827,67343.0,67342.0,0.8177052]
["bitfinex","BTCUSD",1729204184821,0.002827,67343.0,67342.0,0.81758463]
["bitfinex","BTCUSD",1729204185398,0.002827,67343.0,67342.0,0.75137971]
["bitfinex","BTCUSD",1729204185599,0.002827,67343.0,67342.0,0.83965293]
["bitfinex","BTCUSD",1729204185811,0.002827,67343.0,67342.0,1.06307501]
["bitfinex","BTCUSD",1729204186012,0.002827,67343.0,67342.0,0.75137971]
["bitfinex","BTCUSD",1729204186211,0.002827,67343.0,67342.0,0.75337971]
["bitfinex","BTCUSD",1729204186414,0.002827,67343.0,67342.0,0.75137971]
["bitfinex","BTCUSD",1729204186895,0.002827,67343.0,67342.0,0.75337971]
["bitfinex","BTCUSD",1729204187316,0.002827,67343.0,67342.0,0.88578955]
["bitfinex","BTCUSD",1729204187527,0.002827,67343.0,67342.0,0.88378955]
["bitfinex","BTCUSD",1729204188347,0.002827,67343.0,67342.0,0.75137971]
["bitfinex","BTCUSD",1729204189202,0.002827,67343.0,67342.0,0.88378955]
["bitfinex","BTCUSD",1729204189443,0.002827,67343.0,67342.0,0.75137971]
["bitfinex","BTCUSD",1729204202344,0.002827,67343.0,67342.0,0.75002292]
["bitfinex","BTCUSD",1729204210193,0.002827,67343.0,67342.0,0.74082131]
["bitfinex","BTCUSD",1729204210403,0.002827,67343.0,67342.0,0.76113419]
["bitfinex","BTCUSD",1729204210843,0.002827,67343.0,67342.0,0.60405547]
["bitfinex","BTCUSD",1729204211067,0.002827,67343.0,67342.0,0.62415802]
["bitfinex","BTCUSD",1729204211288,0.002827,67343.0,67342.0,0.67005462]
["bitfinex","BTCUSD",1729204211710,0.002827,67343.0,67342.0,0.82778444]
["bitfinex","BTCUSD",1729204211916,0.002827,67343.0,67342.0,0.67005462]
["bitfinex","BTCUSD",1729204212096,0.002827,67343.0,67342.0,0.82776297]
["bitfinex","BTCUSD",1729204212556,0.002827,67343.0,67342.0,0.82781193]
["bitfinex","BTCUSD",1729204212779,0.002827,67343.0,67342.0,0.8278149]
["bitfinex","BTCUSD",1729204213643,0.002827,67343.0,67342.0,0.7617328]
["bitfinex","BTCUSD",1729204214112,0.002827,67343.0,67342.0,0.82781753]
["bitfinex","BTCUSD",1729204214328,0.002827,67343.0,67342.0,0.82781837]
["bitfinex","BTCUSD",1729204214542,0.002827,67343.0,67342.0,0.82781857]
["bitfinex","BTCUSD",1729204214750,0.002827,67343.0,67342.0,0.8498423]
["bitfinex","BTCUSD",1729204215426,0.002827,67343.0,67342.0,0.7617328]
["bitfinex","BTCUSD",1729204217350,0.002827,67343.0,67342.0,0.84984283]
["bitfinex","BTCUSD",1729204217788,0.002827,67343.0,67342.0,0.7617328]
["bitfinex","BTCUSD",1729204218628,0.002827,67343.0,67342.0,0.82782663]
["bitfinex","BTCUSD",1729204218875,0.002827,67343.0,67342.0,0.84984283]
["bitfinex","BTCUSD",1729204219099,0.002827,67343.0,67342.0,0.7617328]
["bitfinex","BTCUSD",1729204219325,0.002827,67343.0,67342.0,0.87184581]
["bitfinex","BTCUSD",1729204219543,0.002827,67343.0,67342.0,0.7617328]
["bitfinex","BTCUSD",1729204219956,0.002827,67343.0,67342.0,0.87187618]
["bitfinex","BTCUSD",1729204220576,0.002827,67343.0,67342.0,0.7617328]
["bitfinex","BTCUSD",1729204220782,0.002827,67343.0,67342.0,0.87187618]
["bitfinex","BTCUSD",1729204221004,0.002827,67343.0,67342.0,0.86858631]
["bitfinex","BTCUSD",1729204221461,0.002827,67343.0,67342.0,0.75843331]
["bitfinex","BTCUSD",1729204221899,0.002827,67343.0,67342.0,0.86859229]
["bitfinex","BTCUSD",1729204222106,0.002827,67343.0,67342.0,0.84656584]
["bitfinex","BTCUSD",1729204222559,0.002827,67343.0,67342.0,0.75843437]
["bitfinex","BTCUSD",1729204222999,0.002827,67343.0,67342.0,0.86859229]
["bitfinex","BTCUSD",1729204224675,0.002827,67343.0,67342.0,0.75843437]
["bitfinex","BTCUSD",1729204226894,0.002827,67343.0,67342.0,0.86862531]
["bitfinex","BTCUSD",1729204227093,0.002827,67343.0,67342.0,0.75843437]
["bitfinex","BTCUSD",1729204227350,0.002827,67343.0,67342.0,0.86862531]
["bitfinex","BTCUSD",1729204227544,0.002827,67343.0,67342.0,0.75843437]
["bitfinex","BTCUSD",1729204227747,0.002827,67343.0,67342.0,0.86863355]
["bitfinex","BTCUSD",1729204228409,0.002827,67343.0,67342.0,0.75843437]
["bitfinex","BTCUSD",1729204228839,0.002827,67343.0,67342.0,0.86864638]
["bitfinex","BTCUSD",1729204229488,0.002827,67343.0,67342.0,0.75843437]
["bitfinex","BTCUSD",1729204229703,0.002827,67343.0,67342.0,0.86865324]
["bitfinex","BTCUSD",1729204230562,0.002827,67343.0,67342.0,0.86903237]
["bitfinex","BTCUSD",1729204230766,0.002827,67343.0,67342.0,0.75879506]
["bitfinex","BTCUSD",1729204235123,0.002827,67343.0,67342.0,0.75882382]
["bitfinex","BTCUSD",1729204236632,0.002827,67343.0,67342.0,0.65041255]
["bitfinex","BTCUSD",1729204236843,0.002827,67343.0,67342.0,0.75882382]
["bitfinex","BTCUSD",1729204239798,0.002827,67343.0,67342.0,0.75881853]
["bitfinex","BTCUSD",1729204241637,0.002827,67343.0,67342.0,0.65040726]
["bitfinex","BTCUSD",1729204241863,0.002827,67343.0,67342.0,0.84702969]
["bitfinex","BTCUSD",1729204242093,0.002827,67343.0,67342.0,0.75881853]
["bitfinex","BTCUSD",1729204242970,0.002827,67343.0,67342.0,0.86907417]
["bitfinex","BTCUSD",1729204243428,0.002827,67343.0,67342.0,0.75881853]
["bitfinex","BTCUSD",1729204243640,0.002827,67343.0,67342.0,0.86907417]
["bitfinex","BTCUSD",1729204244548,0.002827,67343.0,67342.0,0.86930807]
["bitfinex","BTCUSD",1729204245867,0.002827,67343.0,67342.0,0.7590517]
["bitfinex","BTCUSD",1729204246254,0.002827,67343.0,67342.0,0.86930807]
["bitfinex","BTCUSD",1729204247142,0.002827,67343.0,67342.0,0.7590517]
["bitfinex","BTCUSD",1729204247328,0.002827,67343.0,67342.0,0.86930807]
["bitfinex","BTCUSD",1729204247559,0.002827,67343.0,67342.0,0.7590517]
["bitfinex","BTCUSD",1729204247775,0.002827,67343.0,67342.0,0.86930807]
["bitfinex","BTCUSD",1729204248010,0.002827,67343.0,67342.0,0.7590517]
["bitfinex","BTCUSD",1729204248430,0.002827,67343.0,67342.0,0.86930807]
["bitfinex","BTCUSD",1729204249499,0.002827,67343.0,67342.0,0.7590517]
["bitfinex","BTCUSD",1729204249729,0.002827,67343.0,67342.0,0.86929734]
["bitfinex","BTCUSD",1729204249942,0.002827,67343.0,67342.0,0.7590517]
["bitfinex","BTCUSD",1729204250187,0.002827,67343.0,67342.0,0.86929814]
["bitfinex","BTCUSD",1729204250625,0.002827,67343.0,67342.0,0.7590517]
["bitfinex","BTCUSD",1729204251030,0.002827,67343.0,67342.0,0.86929814]
["bitfinex","BTCUSD",1729204251448,0.002827,67343.0,67342.0,0.86929513]
["bitfinex","BTCUSD",1729204253424,0.002827,67343.0,67342.0,0.7590517]
["bitfinex","BTCUSD",1729204258593,0.002827,67343.0,67342.0,0.75881464]
["bitfinex","BTCUSD",1729204261605,0.002827,67343.0,67342.0,0.75681464]
["bitfinex","BTCUSD",1729204261814,0.002827,67343.0,67342.0,0.75881464]
["bitfinex","BTCUSD",1729204262287,0.002827,67343.0,67342.0,0.65040337]
["bitfinex","BTCUSD",1729204262518,0.174127,67343.0,67342.0,0.277438]
["bitfinex","BTCUSD",1729204262759,0.174127,67343.0,67342.0,0.177438]
["bitfinex","BTCUSD",1729204264355,0.174127,67343.0,67342.0,0.277438]
["bitfinex","BTCUSD",1729204265275,0.002827,67343.0,67342.0,0.75418067]
["bitfinex","BTCUSD",1729204265485,0.002827,67343.0,67342.0,0.85081099]
["bitfinex","BTCUSD",1729204265974,0.002827,67343.0,67342.0,0.93351099]
["bitfinex","BTCUSD",1729204266211,0.001827,67343.0,67342.0,0.93251099]
["bitfinex","BTCUSD",1729204266685,0.002827,67343.0,67342.0,0.93951099]
["bitfinex","BTCUSD",1729204266896,0.000827,67343.0,67342.0,0.91951099]
["bitfinex","BTCUSD",1729204267103,0.002827,67343.0,67342.0,0.93951099]
["bitfinex","BTCUSD",1729204267571,0.000827,67343.0,67342.0,0.92151099]
["bitfinex","BTCUSD",1729204268005,0.001827,67343.0,67342.0,0.93251099]
["bitfinex","BTCUSD",1729204268660,0.001827,67343.0,67342.0,0.93451099]
["bitfinex","BTCUSD",1729204268874,0.002827,67343.0,67342.0,0.94851099]
["bitfinex","BTCUSD",1729204270881,0.002827,67343.0,67342.0,0.94746071]
["bitfinex","BTCUSD",1729204275674,0.002827,67343.0,67342.0,1.07759632]
["bitfinex","BTCUSD",1729204278118,0.002827,67343.0,67342.0,1.07959632]
["bitfinex","BTCUSD",1729204280354,0.002827,67343.0,67342.0,1.07759632]
["bitfinex","BTCUSD",1729204280595,0.002827,67343.0,67342.0,0.94546071]
["bitfinex","BTCUSD",1729204281899,0.002827,67343.0,67342.0,0.94490331]
["bitfinex","BTCUSD",1729204283995,0.002827,67343.0,67342.0,0.94690331]
["bitfinex","BTCUSD",1729204289607,0.002827,67343.0,67342.0,1.46990331]
["bitfinex","BTCUSD",1729204290477,0.002827,67343.0,67342.0,1.46790331]
["bitfinex","BTCUSD",1729204293659,0.002827,67343.0,67342.0,1.46990331]
["bitfinex","BTCUSD",1729204294378,0.002827,67343.0,67342.0,1.46981519]
["bitfinex","BTCUSD",1729204299010,0.002827,67343.0,67342.0,1.31601734]
["bitfinex","BTCUSD",1729204299242,0.002827,67343.0,67342.0,1.47005487]
["bitfinex","BTCUSD",1729204302200,0.002827,67343.0,67342.0,1.2769436]
["bitfinex","BTCUSD",1729204302415,0.002827,67343.0,67342.0,1.41507487]
["bitfinex","BTCUSD",1729204302619,0.002827,67343.0,67342.0,1.28575487]
["bitfinex","BTCUSD",1729204303682,0.002827,67343.0,67342.0,1.28797457]
["bitfinex","BTCUSD",1729204304514,0.002827,67343.0,67342.0,1.28597457]
["bitfinex","BTCUSD",1729204308482,0.002827,67343.0,67342.0,1.28616103]
["bitfinex","BTCUSD",1729204309373,0.002827,67343.0,67342.0,1.41826857]
["bitfinex","BTCUSD",1729204310291,0.002827,67343.0,67342.0,1.28616103]
["bitfinex","BTCUSD",1729204312169,0.002827,67343.0,67342.0,1.17774976]
["bitfinex","BTCUSD",1729204313084,0.002827,67343.0,67342.0,1.17755634]
["bitfinex","BTCUSD",1729204317980,0.000827,67345.0,67344.0,0.401334]
["bitfinex","BTCUSD",1729204318190,0.000827,67345.0,67344.0,0.96927488]
["bitfinex","BTCUSD",1729204319283,0.000827,67345.0,67344.0,0.97127488]
["bitfinex","BTCUSD",1729204319502,0.001827,67345.0,67344.0,0.98527488]
["bitfinex","BTCUSD",1729204319937,0.001827,67345.0,67344.0,1.06767488]
["bitfinex","BTCUSD",1729204320150,0.000827,67352.0,67351.0,1.02024054]
["bitfinex","BTCUSD",1729204320367,0.000827,67352.0,67351.0,1.36935888]
["bitfinex","BTCUSD",1729204320590,0.000827,67352.0,67351.0,1.26174039]
["bitfinex","BTCUSD",1729204320821,0.000827,67352.0,67351.0,1.34635888]
["bitfinex","BTCUSD",1729204321277,0.000827,67352.0,67351.0,0.62953634]
["bitfinex","BTCUSD",1729204321509,0.000827,67352.0,67351.0,0.55178842]
["bitfinex","BTCUSD",1729204321510,0.179027,67352.0,67351.0,0.55178842]
["bitfinex","BTCUSD",1729204321729,0.180027,67352.0,67351.0,0.60987631]
["bitfinex","BTCUSD",1729204322188,0.180027,67352.0,67351.0,0.59987631]
["bitfinex","BTCUSD",1729204322400,0.180027,67352.0,67351.0,0.56578842]
["bitfinex","BTCUSD",1729204323045,0.180027,67352.0,67351.0,0.60913962]
["bitfinex","BTCUSD",1729204323259,0.180027,67352.0,67351.0,0.56005173]
["bitfinex","BTCUSD",1729204323486,0.180027,67352.0,67351.0,0.45164046]
["bitfinex","BTCUSD",1729204329735,0.001827,67352.0,67351.0,0.57505173]
["bitfinex","BTCUSD",1729204330021,0.001827,67352.0,67351.0,0.77539042]
["bitfinex","BTCUSD",1729204330287,0.001827,67352.0,67351.0,0.77468056]
["bitfinex","BTCUSD",1729204332550,0.001827,67352.0,67351.0,0.80440056]
["bitfinex","BTCUSD",1729204332761,0.001827,67352.0,67351.0,0.77468056]
["bitfinex","BTCUSD",1729204333868,0.001827,67352.0,67351.0,0.88481396]
["bitfinex","BTCUSD",1729204334086,0.001827,67352.0,67351.0,0.77640269]
["bitfinex","BTCUSD",1729204334318,0.001827,67352.0,67351.0,0.77468056]
["bitfinex","BTCUSD",1729204334547,0.001827,67352.0,67351.0,0.84134608]
["bitfinex","BTCUSD",1729204334766,0.001827,67352.0,67351.0,0.68704292]
["bitfinex","BTCUSD",1729204334986,0.001827,67352.0,67351.0,0.84131384]
["bitfinex","BTCUSD",1729204336521,0.001827,67352.0,67351.0,0.84131415]
["bitfinex","BTCUSD",1729204336968,0.001827,67352.0,67351.0,0.7752259]
["bitfinex","BTCUSD",1729204337717,0.001827,67352.0,67351.0,0.84131089]
["bitfinex","BTCUSD",1729204337923,0.001827,67352.0,67351.0,0.8411858]
["bitfinex","BTCUSD",1729204338133,0.001827,67352.0,67351.0,0.84124941]
["bitfinex","BTCUSD",1729204338603,0.001827,67352.0,67351.0,0.84127287]
["bitfinex","BTCUSD",1729204339559,0.001827,67352.0,67351.0,0.841202]
["bitfinex","BTCUSD",1729204339764,0.001827,67352.0,67351.0,0.94961327]
["bitfinex","BTCUSD",1729204340202,0.001827,67352.0,67351.0,0.841202]
["bitfinex","BTCUSD",1729204340419,0.001827,67352.0,67351.0,0.88352964]
["bitfinex","BTCUSD",1729204340645,0.001827,67352.0,67351.0,0.8412018]
["bitfinex","BTCUSD",1729204341295,0.001827,67352.0,67351.0,0.94961307]
["bitfinex","BTCUSD",1729204341554,0.001827,67352.0,67351.0,0.77511837]
["bitfinex","BTCUSD",1729204341777,0.001827,67352.0,67351.0,0.94961448]
["bitfinex","BTCUSD",1729204342208,0.001827,67352.0,67351.0,0.51254267]
["bitfinex","BTCUSD",1729204342420,0.001827,67352.0,67351.0,0.68703932]
["bitfinex","BTCUSD",1729204342875,0.001827,67352.0,67351.0,0.64113711]
["bitfinex","BTCUSD",1729204343095,0.001827,67352.0,67351.0,0.63113711]
["bitfinex","BTCUSD",1729204343333,0.001827,67352.0,67351.0,0.64113711]
["bitfinex","BTCUSD",1729204345940,0.001827,67352.0,67351.0,0.63113711]
["bitfinex","BTCUSD",1729204346788,0.001827,67352.0,67351.0,0.36876669]
["bitfinex","BTCUSD",1729204347009,0.094127,67352.0,67351.0,0.47717796]
["bitfinex","BTCUSD",1729204347228,0.094127,67352.0,67351.0,0.41109258]
["bitfinex","BTCUSD",1729204350543,0.094127,67352.0,67351.0,0.30068131]
["bitfinex","BTCUSD",1729204350755,0.094127,67352.0,67351.0,0.30268131]
["bitfinex","BTCUSD",1729204351174,0.094127,67352.0,67351.0,0.30068131]
["bitfinex","BTCUSD",1729204351379,0.094127,67352.0,67351.0,0.40909258]
["bitfinex","BTCUSD",1729204353864,0.001827,67352.0,67351.0,0.40909258]
["bitfinex","BTCUSD",1729204354474,0.001827,67352.0,67351.0,0.41109258]
["bitfinex","BTCUSD",1729204356676,0.001827,67352.0,67351.0,0.673463]
["bitfinex","BTCUSD",1729204358253,0.001827,67352.0,67351.0,0.56505173]
["bitfinex","BTCUSD",1729204360977,0.001827,67352.0,67351.0,0.846063]
["bitfinex","BTCUSD",1729204366025,0.001827,67352.0,67351.0,0.764463]
["bitfinex","BTCUSD",1729204367200,0.001827,67352.0,67351.0,1.07880069]
["bitfinex","BTCUSD",1729204367415,0.001827,67352.0,67351.0,1.16684895]
["bitfinex","BTCUSD",1729204368290,0.001827,67352.0,67351.0,1.07880069]
["bitfinex","BTCUSD",1729204368766,0.001827,67352.0,67351.0,1.16684301]
["bitfinex","BTCUSD",1729204369255,0.001827,67352.0,67351.0,1.07880069]
["bitfinex","BTCUSD",1729204370152,0.001827,67352.0,67351.0,1.18721196]
["bitfinex","BTCUSD",1729204370576,0.001827,67352.0,67351.0,1.27525428]
["bitfinex","BTCUSD",1729204370977,0.001827,67352.0,67351.0,1.16684301]
["bitfinex","BTCUSD",1729204372864,0.001827,67352.0,67351.0,1.16615989]
["bitfinex","BTCUSD",1729204373489,0.001827,67352.0,67351.0,1.16815989]
["bitfinex","BTCUSD",1729204374135,0.22342208,67369.0,67364.0,0.47599]
["bitfinex","BTCUSD",1729204374377,0.22342208,67369.0,67364.0,0.84177169]
["bitfinex","BTCUSD",1729204374593,0.000827,67365.0,67364.0,0.95018296]
["bitfinex","BTCUSD",1729204374824,0.000827,67365.0,67364.0,1.05944112]
["bitfinex","BTCUSD",1729204375093,0.000827,67365.0,67364.0,1.10523888]
["bitfinex","BTCUSD",1729204375558,0.000827,67365.0,67364.0,1.11899745]
["bitfinex","BTCUSD",1729204375787,0.000827,67365.0,67364.0,1.11900413]
["bitfinex","BTCUSD",1729204376004,0.000827,67365.0,67364.0,0.96753847]
["bitfinex","BTCUSD",1729204376512,0.000827,67365.0,67364.0,0.97818296]
["bitfinex","BTCUSD",1729204376932,0.000827,67365.0,67364.0,0.96418296]
["bitfinex","BTCUSD",1729204377202,0.000827,67365.0,67364.0,1.00812891]
["bitfinex","BTCUSD",1729204377454,0.06,67373.0,67364.0,1.00812891]
["bitfinex","BTCUSD",1729204377455,0.06,67373.0,67372.0,0.58299454]
["bitfinex","BTCUSD",1729204377682,0.06,67373.0,67372.0,0.73195369]
["bitfinex","BTCUSD",1729204378790,0.06,67373.0,67372.0,0.82215369]
["bitfinex","BTCUSD",1729204379238,0.06,67373.0,67372.0,0.83615369]
["bitfinex","BTCUSD",1729204379452,0.06,67373.0,67372.0,0.85915369]
["bitfinex","BTCUSD",1729204380143,0.06,67373.0,67372.0,0.86915369]
["bitfinex","BTCUSD",1729204380379,0.00108457,67377.0,67376.0,0.293363]
["bitfinex","BTCUSD",1729204380608,0.00108457,67377.0,67376.0,0.65914469]
["bitfinex","BTCUSD",1729204381313,0.00108457,67377.0,67376.0,0.66914469]
["bitfinex","BTCUSD",1729204381741,0.00108457,67377.0,67376.0,0.77755596]
["bitfinex","BTCUSD",1729204382173,0.00108457,67377.0,67376.0,0.79155596]
["bitfinex","BTCUSD",1729204382390,0.0492442,67386.0,67379.0,0.61859081]
["bitfinex","BTCUSD",1729204382611,0.0492442,67386.0,67379.0,0.86094996]
["bitfinex","BTCUSD",1729204383493,0.0492442,67386.0,67385.0,0.015]
["bitfinex","BTCUSD",1729204383773,0.0492442,67386.0,67385.0,0.63118169]
["bitfinex","BTCUSD",1729204384000,0.22342208,67396.0,67385.0,0.63118169]
["bitfinex","BTCUSD",1729204384001,0.22342208,67396.0,67388.0,0.160394]
["bitfinex","BTCUSD",1729204384225,0.22342208,67396.0,67388.0,0.63611869]
["bitfinex","BTCUSD",1729204384687,0.22342208,67396.0,67388.0,0.52770742]
["bitfinex","BTCUSD",1729204384922,0.077327,67389.0,67388.0,0.52770742]
["bitfinex","BTCUSD",1729204385371,0.077327,67389.0,67388.0,0.53970742]
["bitfinex","BTCUSD",1729204386715,0.077327,67389.0,67388.0,0.55370742]
["bitfinex","BTCUSD",1729204387157,0.077327,67389.0,67388.0,0.54170742]
["bitfinex","BTCUSD",1729204387667,0.000827,67389.0,67388.0,0.55570742]
["bitfinex","BTCUSD",1729204387883,0.000827,67389.0,67388.0,0.66411869]
["bitfinex","BTCUSD",1729204389862,0.000827,67389.0,67388.0,0.67352587]
["bitfinex","BTCUSD",1729204390084,0.000827,67389.0,67388.0,0.5651146]
["bitfinex","BTCUSD",1729204391964,0.000827,67389.0,67388.0,0.67352587]
["bitfinex","BTCUSD",1729204392415,0.000827,67389.0,67388.0,0.90694795]
["bitfinex","BTCUSD",1729204392674,0.000827,67389.0,67388.0,0.68352587]
["bitfinex","BTCUSD",1729204393809,0.000827,67389.0,67388.0,0.67852587]
["bitfinex","BTCUSD",1729204394044,0.000827,67389.0,67388.0,0.70652587]
["bitfinex","BTCUSD",1729204399584,0.000827,67389.0,67388.0,0.79862587]
["bitfinex","BTCUSD",1729204399811,0.000827,67389.0,67388.0,0.90503714]
["bitfinex","BTCUSD",1729204400273,0.000827,67389.0,67388.0,0.79662587]
["bitfinex","BTCUSD",1729204400744,0.000827,67389.0,67388.0,0.90503714]
["bitfinex","BTCUSD",1729204400965,0.000827,67389.0,67388.0,0.79662587]
["bitfinex","BTCUSD",1729204405578,0.000827,67389.0,67388.0,0.90503714]
["bitfinex","BTCUSD",1729204405769,9e-05,67398.0,67397.0,0.019943]
["bitfinex","BTCUSD",1729204405973,9e-05,67398.0,67397.0,0.63609869]
["bitfinex","BTCUSD",1729204407040,9e-05,67398.0,67397.0,0.64409869]
["bitfinex","BTCUSD",1729204407253,9e-05,67398.0,67397.0,0.65009869]
["bitfinex","BTCUSD",1729204408360,9e-05,67398.0,67397.0,0.67309869]
["bitfinex","BTCUSD",1729204409218,9e-05,67398.0,67397.0,0.65909869]
["bitfinex","BTCUSD",1729204409426,9e-05,67398.0,67397.0,0.67009869]
["bitfinex","BTCUSD",1729204409631,9e-05,67398.0,67397.0,0.68309869]
["bitfinex","BTCUSD",1729204409834,9e-05,67398.0,67397.0,0.67209869]
["bitfinex","BTCUSD",1729204410058,9e-05,67398.0,67397.0,0.67009869]
["bitfinex","BTCUSD",1729204410267,9e-05,67398.0,67397.0,0.67932174]
["bitfinex","BTCUSD",1729204410510,9e-05,67398.0,67397.0,0.69232174]
["bitfinex","BTCUSD",1729204411204,9e-05,67398.0,67397.0,0.4524992]
["bitfinex","BTCUSD",1729204411422,9e-05,67398.0,67397.0,0.58391047]
["bitfinex","BTCUSD",1729204412374,9e-05,67398.0,67397.0,0.69232174]
["bitfinex","BTCUSD",1729204413366,9e-05,67398.0,67397.0,0.58391047]
["bitfinex","BTCUSD",1729204413814,0.07819,67398.0,67397.0,0.4524992]
["bitfinex","BTCUSD",1729204414040,0.16989,67398.0,67397.0,0.56091047]
["bitfinex","BTCUSD",1729204414981,0.16989,67398.0,67397.0,0.55891047]
["bitfinex","BTCUSD",1729204415215,0.16989,67398.0,67397.0,0.56091047]
["bitfinex","BTCUSD",1729204415435,0.16989,67398.0,67397.0,0.55891047]
["bitfinex","BTCUSD",1729204419083,0.16989,67398.0,67397.0,0.56091047]
["bitfinex","BTCUSD",1729204419297,0.170717,67398.0,67397.0,0.56091047]
["bitfinex","BTCUSD",1729204419992,0.079017,67398.0,67397.0,0.56091047]
["bitfinex","BTCUSD",1729204424546,0.170717,67398.0,67397.0,0.129]
["bitfinex","BTCUSD",1729204424759,0.170717,67398.0,67397.0,0.029]
["bitfinex","BTCUSD",1729204425422,0.170717,67398.0,67397.0,0.016]
["bitfinex","BTCUSD",1729204425916,0.170717,67398.0,67397.0,0.021]
["bitfinex","BTCUSD",1729204426144,0.170717,67398.0,67397.0,0.01]
["bitfinex","BTCUSD",1729204426620,0.319089,67398.0,67397.0,0.01]
["bitfinex","BTCUSD",1729204426850,0.170717,67398.0,67397.0,0.005]
["bitfinex","BTCUSD",1729204427069,0.170717,67398.0,67397.0,0.008]
["bitfinex","BTCUSD",1729204427293,0.319089,67398.0,67397.0,0.005]
["bitfinex","BTCUSD",1729204427520,0.319089,67398.0,67396.0,0.005]
["bitfinex","BTCUSD",1729204427521,0.315774,67397.0,67396.0,0.005]
["bitfinex","BTCUSD",1729204427781,0.315778,67395.0,67390.0,0.22342208]
["bitfinex","BTCUSD",1729204428016,0.148383,67393.0,67391.0,0.005]
["bitfinex","BTCUSD",1729204428274,0.296757,67395.0,67391.0,0.005]
["bitfinex","BTCUSD",1729204428275,0.315785,67392.0,67391.0,0.005]
["bitfinex","BTCUSD",1729204428502,0.148387,67391.0,67389.0,0.001654]
["bitfinex","BTCUSD",1729204428750,0.148384,67393.0,67389.0,0.001654]
["bitfinex","BTCUSD",1729204428968,0.1674,67391.0,67389.0,0.001654]
["bitfinex","BTCUSD",1729204429225,0.0774,67391.0,67390.0,0.153389]
["bitfinex","BTCUSD",1729204429457,0.1674,67391.0,67390.0,0.153389]
["bitfinex","BTCUSD",1729204430372,0.1674,67391.0,67390.0,0.154389]
["bitfinex","BTCUSD",1729204431740,0.1674,67391.0,67390.0,0.157389]
["bitfinex","BTCUSD",1729204435077,0.1674,67391.0,67390.0,0.152389]
["bitfinex","BTCUSD",1729204436155,0.1674,67391.0,67390.0,0.157389]
["bitfinex","BTCUSD",1729204436800,0.1674,67391.0,67390.0,0.152389]
["bitfinex","BTCUSD",1729204437014,0.1674,67391.0,67390.0,0.157389]
["bitfinex","BTCUSD",1729204437242,0.1674,67391.0,67390.0,0.152389]
["bitfinex","BTCUSD",1729204437669,0.315787,67391.0,67390.0,0.004]
["bitfinex","BTCUSD",1729204437891,0.42419827,67391.0,67390.0,0.004]
["bitfinex","BTCUSD",1729204438754,0.42419827,67391.0,67390.0,0.001]
["bitfinex","BTCUSD",1729204438979,0.315787,67391.0,67390.0,0.002]
["bitfinex","BTCUSD",1729204440102,0.315787,67391.0,67390.0,0.001]
["bitfinex","BTCUSD",1729204440536,0.1684,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204441017,0.1694,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204441472,0.1684,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204441697,0.317787,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204443861,0.1694,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204448039,0.317787,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204450061,0.0794,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204450296,0.002,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204450516,0.150387,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204451442,0.327287,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204451659,0.58965742,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204452343,0.63400279,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204452621,0.48124615,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204453106,0.48024615,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204453329,0.52459152,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204453549,0.48224615,67391.0,67390.0,9.001]
["bitfinex","BTCUSD",1729204453770,0.48124615,67391.0,67390.0,9.001]
["bitfinex","BTCUSD",1729204453990,0.48324615,67391.0,67390.0,9.001]
["bitfinex","BTCUSD",1729204454209,0.48124615,67391.0,67390.0,9.001]
["bitfinex","BTCUSD",1729204454642,0.48524615,67391.0,67390.0,9.002]
["bitfinex","BTCUSD",1729204455088,0.48607315,67391.0,67390.0,9.002]
["bitfinex","BTCUSD",1729204455313,0.53038801,67391.0,67390.0,9.002]
["bitfinex","BTCUSD",1729204455548,0.48607315,67391.0,67390.0,9.002]
["bitfinex","BTCUSD",1729204457392,0.53038801,67391.0,67390.0,9.002]
["bitfinex","BTCUSD",1729204457619,0.48107315,67391.0,67390.0,9.002]
["bitfinex","BTCUSD",1729204458076,0.47907315,67391.0,67390.0,9.001]
["bitfinex","BTCUSD",1729204458298,0.47507315,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204458744,0.47907315,67391.0,67390.0,9.001]
["bitfinex","BTCUSD",1729204459438,0.48107315,67391.0,67390.0,9.002]
["bitfinex","BTCUSD",1729204459894,0.47907315,67391.0,67390.0,9.001]
["bitfinex","BTCUSD",1729204460625,0.38117315,67391.0,67390.0,9.002]
["bitfinex","BTCUSD",1729204461532,0.155214,67391.0,67390.0,9.002]
["bitfinex","BTCUSD",1729204464431,0.149214,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204464878,0.153214,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204465547,0.004827,67391.0,67390.0,9.0]
["bitfinex","BTCUSD",1729204465761,0.004827,67391.0,67390.0,9.005]
["bitfinex","BTCUSD",1729204465992,0.005827,67391.0,67390.0,9.005]
["bitfinex","BTCUSD",1729204468685,0.005827,67391.0,67390.0,9.36814327]
["bitfinex","BTCUSD",1729204468914,0.005827,67391.0,67390.0,9.44684327]
["bitfinex","BTCUSD",1729204469353,0.005827,67391.0,67390.0,9.44884327]
["bitfinex","BTCUSD",1729204469793,0.005827,67391.0,67390.0,9.70621369]
["bitfinex","BTCUSD",1729204470010,0.005827,67391.0,67390.0,9.59780242]
["bitfinex","BTCUSD",1729204471102,0.001827,67391.0,67390.0,9.59780242]
["bitfinex","BTCUSD",1729204471328,0.001827,67391.0,67390.0,9.60380242]
["bitfinex","BTCUSD",1729204471801,0.000827,67391.0,67390.0,9.60380242]
["bitfinex","BTCUSD",1729204472279,0.000827,67391.0,67390.0,9.60580242]
["bitfinex","BTCUSD",1729204472728,0.000827,67391.0,67390.0,9.59780242]
["bitfinex","BTCUSD",1729204472984,0.000917,67398.0,67397.0,0.55552827]
["bitfinex","BTCUSD",1729204473209,0.000917,67398.0,67397.0,0.70448742]
["bitfinex","BTCUSD",1729204475236,0.000917,67398.0,67397.0,0.70848742]
["bitfinex","BTCUSD",1729204475461,0.000917,67398.0,67397.0,0.71448742]
["bitfinex","BTCUSD",1729204477899,0.000917,67398.0,67397.0,0.72388041]
["bitfinex","BTCUSD",1729204480152,0.000917,67398.0,67397.0,0.83229168]
["bitfinex","BTCUSD",1729204480406,0.000917,67398.0,67397.0,0.85529168]
["bitfinex","BTCUSD",1729204481335,0.000917,67398.0,67397.0,0.85129168]
["bitfinex","BTCUSD",1729204481562,0.000917,67398.0,67397.0,0.85529168]
["bitfinex","BTCUSD",1729204481781,0.000917,67398.0,67397.0,0.86629168]
["bitfinex","BTCUSD",1729204481975,0.000917,67398.0,67397.0,1.00063448]
["bitfinex","BTCUSD",1729204487453,0.000917,67398.0,67397.0,0.83155181]
["bitfinex","BTCUSD",1729204490810,0.000917,67398.0,67397.0,0.80855181]
["bitfinex","BTCUSD",1729204501216,0.000917,67398.0,67397.0,0.44766914]
["bitfinex","BTCUSD",1729204501445,0.000917,67398.0,67397.0,0.29870999]
["bitfinex","BTCUSD",1729204501900,0.000917,67398.0,67397.0,0.40693124]
["bitfinex","BTCUSD",1729204505070,0.000917,67398.0,67397.0,0.29870999]
["bitfinex","BTCUSD",1729204505324,0.000917,67398.0,67397.0,0.287317]
["bitfinex","BTCUSD",1729204506267,0.000917,67398.0,67397.0,0.289317]
["bitfinex","BTCUSD",1729204519219,0.000917,67398.0,67397.0,0.287317]
["bitfinex","BTCUSD",1729204519845,0.000917,67398.0,67397.0,0.289317]
["bitfinex","BTCUSD",1729204525108,0.000917,67398.0,67397.0,0.287317]
["bitfinex","BTCUSD",1729204525340,0.000917,67398.0,67397.0,0.289317]
["bitfinex","BTCUSD",1729204525572,0.000917,67398.0,67397.0,0.55457365]
["bitfinex","BTCUSD",1729204528001,0.000917,67398.0,67397.0,0.49364334]
["bitfinex","BTCUSD",1729204531923,0.000917,67398.0,67397.0,0.49809104]
["bitfinex","BTCUSD",1729204532610,0.000917,67398.0,67397.0,0.3898647]
["bitfinex","BTCUSD",1729204532824,0.000917,67398.0,67397.0,0.49809104]
["bitfinex","BTCUSD",1729204536126,0.000917,67398.0,67397.0,0.0334477]
["bitfinex","BTCUSD",1729204536342,0.000917,67398.0,67397.0,0.0284477]
["bitfinex","BTCUSD",1729204536556,0.149289,67398.0,67397.0,0.0284477]
["bitfinex","BTCUSD",1729204536970,0.149289,67398.0,67397.0,0.0154477]
["bitfinex","BTCUSD",1729204537228,0.000917,67398.0,67397.0,0.0044477]
["bitfinex","BTCUSD",1729204538529,0.000917,67398.0,67397.0,0.0174477]
["bitfinex","BTCUSD",1729204538946,0.000917,67398.0,67397.0,0.0044477]
["bitfinex","BTCUSD",1729204541957,0.000917,67398.0,67397.0,0.1578217]
["bitfinex","BTCUSD",1729204542416,0.000917,67398.0,67397.0,0.26604804]
["bitfinex","BTCUSD",1729204542845,0.000917,67398.0,67397.0,0.1578217]
["bitfinex","BTCUSD",1729204543070,0.000917,67398.0,67397.0,0.1598217]
["bitfinex","BTCUSD",1729204543507,0.000917,67398.0,67397.0,0.1578217]
["bitfinex","BTCUSD",1729204543771,0.000917,67398.0,67397.0,0.1658217]
["bitfinex","BTCUSD",1729204543984,0.000917,67398.0,67397.0,0.1578217]
["bitfinex","BTCUSD",1729204544421,0.000917,67398.0,67397.0,0.1638217]
["bitfinex","BTCUSD",1729204544645,0.000917,67398.0,67397.0,0.1658217]
["bitfinex","BTCUSD",1729204544864,0.000917,67398.0,67397.0,0.1738217]
["bitfinex","BTCUSD",1729204545921,0.000917,67398.0,67397.0,0.28004804]
["bitfinex","BTCUSD",1729204546987,0.000917,67398.0,67397.0,0.27204804]
["bitfinex","BTCUSD",1729204547188,0.000917,67398.0,67397.0,0.26604804]
["bitfinex","BTCUSD",1729204547394,0.000917,67398.0,67397.0,0.27404804]
["bitfinex","BTCUSD",1729204548278,0.000917,67398.0,67397.0,0.28604804]
["bitfinex","BTCUSD",1729204548712,0.000917,67398.0,67397.0,0.27604804]
["bitfinex","BTCUSD",1729204549182,0.000917,67398.0,67397.0,0.38524804]
["bitfinex","BTCUSD",1729204549611,0.000917,67398.0,67397.0,0.37724804]
["bitfinex","BTCUSD",1729204550028,0.000917,67398.0,67397.0,0.38824804]
["bitfinex","BTCUSD",1729204552406,0.000917,67398.0,67397.0,0.29004804]
["bitfinex","BTCUSD",1729204552629,0.000917,67398.0,67397.0,0.1818217]
["bitfinex","BTCUSD",1729204555058,0.000917,67398.0,67397.0,0.1838217]
["bitfinex","BTCUSD",1729204560788,0.000917,67398.0,67397.0,0.0334477]
["bitfinex","BTCUSD",1729204561425,0.000917,67398.0,67397.0,0.1818217]
["bitfinex","BTCUSD",1729204566768,0.000917,67398.0,67397.0,0.1838217]
["bitfinex","BTCUSD",1729204567847,0.000917,67398.0,67397.0,0.29204804]
["bitfinex","BTCUSD",1729204569148,0.000917,67398.0,67397.0,0.1818217]
["bitfinex","BTCUSD",1729204571496,0.000917,67398.0,67397.0,0.1838217]
["bitfinex","BTCUSD",1729204572852,0.000917,67398.0,67397.0,0.29204804]
["bitfinex","BTCUSD",1729204575377,0.000917,67398.0,67397.0,0.29004804]
["bitfinex","BTCUSD",1729204577183,0.000917,67398.0,67397.0,0.29204804]
["bitfinex","BTCUSD",1729204580651,0.000917,67398.0,67397.0,0.30199104]
["bitfinex","BTCUSD",1729204581319,0.000917,67398.0,67397.0,0.84394406]
["bitfinex","BTCUSD",1729204581541,0.000917,67398.0,67397.0,0.95281348]
["bitfinex","BTCUSD",1729204581755,0.000917,67398.0,67397.0,1.11954778]
["bitfinex","BTCUSD",1729204582263,0.000917,67398.0,67397.0,1.01132144]
["bitfinex","BTCUSD",1729204582462,0.000917,67398.0,67397.0,0.98928273]
["bitfinex","BTCUSD",1729204582881,0.000917,67398.0,67397.0,0.97628273]
["bitfinex","BTCUSD",1729204583109,0.000917,67398.0,67397.0,0.96528273]
["bitfinex","BTCUSD",1729204583323,0.000917,67398.0,67397.0,0.76859457]
["bitfinex","BTCUSD",1729204583568,0.000917,67398.0,67397.0,0.78259457]
["bitfinex","BTCUSD",1729204584430,0.000917,67398.0,67397.0,0.82653725]
["bitfinex","BTCUSD",1729204584843,0.000917,67398.0,67397.0,0.71831091]
["bitfinex","BTCUSD",1729204585084,0.000917,67398.0,67397.0,0.82653725]
["bitfinex","BTCUSD",1729204585288,0.000917,67398.0,67397.0,0.78259457]
["bitfinex","BTCUSD",1729204586394,0.000917,67398.0,67397.0,0.73675019]
["bitfinex","BTCUSD",1729204592686,0.000827,67406.0,67405.0,0.78177802]
["bitfinex","BTCUSD",1729204592945,0.000827,67406.0,67405.0,0.95373717]
["bitfinex","BTCUSD",1729204593166,0.000827,67406.0,67405.0,0.84551083]
["bitfinex","BTCUSD",1729204594045,0.000827,67406.0,67405.0,0.85951083]
["bitfinex","BTCUSD",1729204595159,0.000827,67406.0,67405.0,0.87351083]
["bitfinex","BTCUSD",1729204596232,0.000827,67406.0,67405.0,0.98173717]
["bitfinex","BTCUSD",1729204599038,0.000827,67406.0,67405.0,0.99104055]
["bitfinex","BTCUSD",1729204599906,0.000827,67406.0,67405.0,1.01358014]
["bitfinex","BTCUSD",1729204600190,0.000827,67406.0,67405.0,0.9053538]
["bitfinex","BTCUSD",1729204600407,0.000827,67406.0,67405.0,1.51358014]
["bitfinex","BTCUSD",1729204600847,0.000827,67406.0,67405.0,1.18890112]
["bitfinex","BTCUSD",1729204601067,0.000827,67406.0,67405.0,1.4053538]
["bitfinex","BTCUSD",1729204601316,0.000827,67406.0,67405.0,0.8823538]
["bitfinex","BTCUSD",1729204604602,0.000827,67406.0,67405.0,0.7913538]
["bitfinex","BTCUSD",1729204604923,0.000827,67406.0,67405.0,0.45778787]
["bitfinex","BTCUSD",1729204605104,0.000827,67406.0,67405.0,0.191299]
["bitfinex","BTCUSD",1729204605348,0.000827,67406.0,67405.0,0.181356]
["bitfinex","BTCUSD",1729204605570,0.000827,67406.0,67405.0,0.167356]
["bitfinex","BTCUSD",1729204605778,0.000827,67406.0,67405.0,0.181356]
["bitfinex","BTCUSD",1729204606339,0.000827,67406.0,67405.0,0.167356]
["bitfinex","BTCUSD",1729204606819,0.000827,67406.0,67405.0,0.153356]
["bitfinex","BTCUSD",1729204607037,0.000827,67406.0,67404.0,0.11816934]
["bitfinex","BTCUSD",1729204607038,0.0903,67405.0,67404.0,0.005]
["bitfinex","BTCUSD",1729204607530,0.0784,67404.0,67393.0,0.005]
["bitfinex","BTCUSD",1729204607743,0.23031364,67405.0,67393.0,0.005]
["bitfinex","BTCUSD",1729204607744,0.148372,67398.0,67393.0,0.005]
["bitfinex","BTCUSD",1729204607969,0.1687,67398.0,67393.0,0.005]
["bitfinex","BTCUSD",1729204608195,0.1687,67398.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729204608196,0.317072,67398.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729204608647,0.317072,67398.0,67391.0,0.22507608]
["bitfinex","BTCUSD",1729204608856,0.317072,67398.0,67397.0,0.0081017]
["bitfinex","BTCUSD",1729204609478,0.317072,67398.0,67397.0,0.0101017]
["bitfinex","BTCUSD",1729204610113,0.317072,67398.0,67397.0,0.0081017]
["bitfinex","BTCUSD",1729204610317,0.317072,67398.0,67397.0,0.0101017]
["bitfinex","BTCUSD",1729204610535,0.317072,67398.0,67397.0,0.0081017]
["bitfinex","BTCUSD",1729204610754,0.317072,67398.0,67397.0,0.0061017]
["bitfinex","BTCUSD",1729204610963,0.318072,67398.0,67397.0,0.0061017]
["bitfinex","BTCUSD",1729204614273,0.1697,67398.0,67397.0,0.0061017]
["bitfinex","BTCUSD",1729204615146,0.0794,67398.0,67397.0,0.0061017]
["bitfinex","BTCUSD",1729204616900,0.0784,67398.0,67397.0,0.0061017]
["bitfinex","BTCUSD",1729204617115,0.0784,67398.0,67397.0,0.0141017]
["bitfinex","BTCUSD",1729204617352,0.388018,67404.0,67397.0,0.0141017]
["bitfinex","BTCUSD",1729204617549,0.0913,67404.0,67398.0,0.153371]
["bitfinex","BTCUSD",1729204617869,0.0913,67404.0,67398.0,0.005]
["bitfinex","BTCUSD",1729204618317,0.227958,67405.0,67398.0,0.005]
["bitfinex","BTCUSD",1729204619185,0.148359,67404.0,67398.0,0.005]
["bitfinex","BTCUSD",1729204619616,0.148366,67401.0,67398.0,0.005]
["bitfinex","BTCUSD",1729204619831,0.296718,67404.0,67398.0,0.005]
["bitfinex","BTCUSD",1729204620041,0.148365,67402.0,67398.0,0.008]
["bitfinex","BTCUSD",1729204620251,0.148365,67402.0,67398.0,0.011]
["bitfinex","BTCUSD",1729204620689,0.148365,67402.0,67398.0,0.008]
["bitfinex","BTCUSD",1729204620910,0.148362,67403.0,67398.0,0.011]
["bitfinex","BTCUSD",1729204621098,0.148362,67403.0,67398.0,0.008]
["bitfinex","BTCUSD",1729204621363,0.296718,67404.0,67398.0,0.008]
["bitfinex","BTCUSD",1729204621579,0.148366,67401.0,67398.0,0.003]
["bitfinex","BTCUSD",1729204621806,0.148368,67400.0,67398.0,0.003]
["bitfinex","BTCUSD",1729204622026,0.148368,67400.0,67399.0,0.00681341]
["bitfinex","BTCUSD",1729204623105,0.148366,67401.0,67399.0,0.00681341]
["bitfinex","BTCUSD",1729204623721,0.148366,67401.0,67399.0,0.00881341]
["bitfinex","BTCUSD",1729204624157,0.148366,67401.0,67399.0,0.01081341]
["bitfinex","BTCUSD",1729204624385,0.148366,67401.0,67399.0,0.01281341]
["bitfinex","BTCUSD",1729204624602,0.0796,67405.0,67399.0,0.01081341]
["bitfinex","BTCUSD",1729204625021,0.0796,67405.0,67401.0,0.005]
["bitfinex","BTCUSD",1729204625250,0.000827,67406.0,67401.0,0.005]
["bitfinex","BTCUSD",1729204625461,0.000827,67406.0,67401.0,0.007]
["bitfinex","BTCUSD",1729204625917,0.149181,67406.0,67401.0,0.007]
["bitfinex","BTCUSD",1729204628745,0.000827,67406.0,67401.0,0.007]
["bitfinex","BTCUSD",1729204628951,0.000827,67406.0,67401.0,0.155364]
["bitfinex","BTCUSD",1729204629171,0.000827,67406.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729204629790,0.000827,67406.0,67401.0,0.007]
["bitfinex","BTCUSD",1729204629997,0.000827,67406.0,67401.0,0.002]
["bitfinex","BTCUSD",1729204630461,0.148356,67405.0,67401.0,0.002]
["bitfinex","BTCUSD",1729204631979,0.000827,67406.0,67403.0,0.002]
["bitfinex","BTCUSD",1729204632181,0.149181,67406.0,67403.0,0.002]
["bitfinex","BTCUSD",1729204632810,0.000827,67406.0,67403.0,0.002]
["bitfinex","BTCUSD",1729204633065,0.000827,67406.0,67405.0,0.153356]
["bitfinex","BTCUSD",1729204633308,0.000827,67406.0,67405.0,0.005]
["bitfinex","BTCUSD",1729204633536,0.000827,67406.0,67405.0,0.153356]
["bitfinex","BTCUSD",1729204633751,0.000827,67406.0,67405.0,0.005]
["bitfinex","BTCUSD",1729204634217,0.001827,67406.0,67405.0,0.005]
["bitfinex","BTCUSD",1729204634422,0.001827,67406.0,67405.0,0.153356]
["bitfinex","BTCUSD",1729204634635,0.000827,67406.0,67405.0,0.153356]
["bitfinex","BTCUSD",1729204634846,0.001827,67406.0,67405.0,0.153356]
["bitfinex","BTCUSD",1729204635503,0.001827,67406.0,67405.0,0.15330947]
["bitfinex","BTCUSD",1729204639422,0.001827,67406.0,67405.0,0.15496347]
["bitfinex","BTCUSD",1729204643426,0.001827,67406.0,67405.0,0.15696347]
["bitfinex","BTCUSD",1729204649802,0.001827,67406.0,67405.0,0.15496347]
["bitfinex","BTCUSD",1729204649885,0.082927,67406.0,67405.0,0.001654]
["bitfinex","BTCUSD",1729204650098,0.231281,67406.0,67405.0,0.001654]
["bitfinex","BTCUSD",1729204651397,0.001827,67406.0,67405.0,0.001654]
["bitfinex","BTCUSD",1729204656510,0.148352,67408.0,67406.0,8.998173]
["bitfinex","BTCUSD",1729204657784,0.149352,67408.0,67406.0,8.998173]
["bitfinex","BTCUSD",1729204659055,0.148352,67407.0,67406.0,8.998173]
["bitfinex","BTCUSD",1729204659521,0.001,67408.0,67406.0,8.998173]
["bitfinex","BTCUSD",1729204659751,0.001,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729204659969,0.14935,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729204660201,0.001,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729204660431,0.001,67408.0,67406.0,9.15148047]
["bitfinex","BTCUSD",1729204660641,0.04443014,67410.0,67406.0,9.15148047]
["bitfinex","BTCUSD",1729204661272,0.04443014,67410.0,67406.0,9.00312647]
["bitfinex","BTCUSD",1729204661480,0.04443014,67410.0,67408.0,0.002]
["bitfinex","BTCUSD",1729204661901,0.04443014,67410.0,67407.0,0.002]
["bitfinex","BTCUSD",1729204662536,0.000827,67408.0,67407.0,0.150352]
["bitfinex","BTCUSD",1729204662746,0.000827,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729204663164,0.000827,67408.0,67407.0,0.150352]
["bitfinex","BTCUSD",1729204665027,0.000827,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729204665231,0.000827,67408.0,67407.0,0.150352]
["bitfinex","BTCUSD",1729204669094,0.000827,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729204671088,0.000827,67408.0,67407.0,0.150352]
["bitfinex","BTCUSD",1729204682962,0.000827,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729204687747,0.000827,67408.0,67407.0,0.150352]
["bitfinex","BTCUSD",1729204687958,0.000827,67408.0,67407.0,0.17288067]
["bitfinex","BTCUSD",1729204688602,0.000827,67408.0,67407.0,0.150352]
["bitfinex","BTCUSD",1729204691010,0.000827,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729204694359,0.000827,67408.0,67407.0,0.150352]
["bitfinex","BTCUSD",1729204696471,0.000827,67408.0,67406.0,9.02203724]
["bitfinex","BTCUSD",1729204696704,0.327152,67407.0,67406.0,8.999827]
["bitfinex","BTCUSD",1729204696915,0.49135166,67407.0,67406.0,8.999827]
["bitfinex","BTCUSD",1729204697148,0.60253926,67407.0,67406.0,8.999827]
["bitfinex","BTCUSD",1729204697389,0.6025674,67407.0,67406.0,8.999827]
["bitfinex","BTCUSD",1729204697829,0.58031067,67407.0,67406.0,8.999827]
["bitfinex","BTCUSD",1729204698060,0.49135166,67407.0,67406.0,8.999827]
["bitfinex","BTCUSD",1729204698291,0.58031067,67407.0,67406.0,9.000827]
["bitfinex","BTCUSD",1729204698513,0.49135166,67407.0,67406.0,9.000827]
["bitfinex","BTCUSD",1729204698745,0.49135166,67407.0,67406.0,8.999827]
["bitfinex","BTCUSD",1729204699173,0.04447572,67407.0,67406.0,8.999827]
["bitfinex","BTCUSD",1729204699601,0.005,67407.0,67406.0,8.999827]
["bitfinex","BTCUSD",1729204700035,0.04530272,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729204700254,0.04530272,67408.0,67406.0,8.999827]
["bitfinex","BTCUSD",1729204700466,0.003,67407.0,67406.0,8.999827]
["bitfinex","BTCUSD",1729204700917,0.007,67407.0,67406.0,8.999827]
["bitfinex","BTCUSD",1729204701179,0.000827,67408.0,67406.0,8.999827]
["bitfinex","BTCUSD",1729204701393,0.004827,67408.0,67406.0,8.999827]
["bitfinex","BTCUSD",1729204701627,0.004827,67408.0,67406.0,9.14818]
["bitfinex","BTCUSD",1729204701845,0.000827,67408.0,67406.0,9.14818]
["bitfinex","BTCUSD",1729204702309,0.004,67407.0,67406.0,9.14818]
["bitfinex","BTCUSD",1729204703024,0.004,67407.0,67406.0,9.15018]
["bitfinex","BTCUSD",1729204703493,0.000827,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729204703954,0.004827,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729204704184,0.000827,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729204704901,0.000827,67408.0,67407.0,0.150352]
["bitfinex","BTCUSD",1729204705132,0.004827,67408.0,67407.0,0.150352]
["bitfinex","BTCUSD",1729204705850,0.009827,67408.0,67407.0,0.150352]
["bitfinex","BTCUSD",1729204706120,0.009827,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729204706602,0.009827,67408.0,67407.0,0.150352]
["bitfinex","BTCUSD",1729204707786,0.009827,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729204708020,0.009827,67408.0,67407.0,0.150352]
["bitfinex","BTCUSD",1729204709013,0.009827,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729204709960,0.009827,67408.0,67406.0,9.148181]
["bitfinex","BTCUSD",1729204710204,0.009827,67408.0,67406.0,8.999827]
["bitfinex","BTCUSD",1729204710438,0.009827,67408.0,67406.0,9.148181]
["bitfinex","BTCUSD",1729204710913,0.005827,67408.0,67406.0,9.148181]
["bitfinex","BTCUSD",1729204711151,0.009827,67408.0,67406.0,9.148181]
["bitfinex","BTCUSD",1729204712092,0.009827,67408.0,67407.0,0.00808142]
["bitfinex","BTCUSD",1729204712306,0.004827,67408.0,67407.0,0.00808142]
["bitfinex","BTCUSD",1729204712537,0.008827,67408.0,67407.0,0.00808142]
["bitfinex","BTCUSD",1729204713007,0.004827,67408.0,67407.0,0.00808142]
["bitfinex","BTCUSD",1729204713240,0.004827,67408.0,67407.0,0.15643342]
["bitfinex","BTCUSD",1729204713241,0.000827,67408.0,67407.0,0.15643342]
["bitfinex","BTCUSD",1729204713476,0.004827,67408.0,67407.0,0.15643342]
["bitfinex","BTCUSD",1729204713961,0.009827,67408.0,67407.0,0.15643342]
["bitfinex","BTCUSD",1729204717191,0.009827,67408.0,67407.0,0.15843342]
["bitfinex","BTCUSD",1729204717451,0.009827,67408.0,67407.0,0.15643342]
["bitfinex","BTCUSD",1729204718377,0.009827,67408.0,67407.0,0.15843342]
["bitfinex","BTCUSD",1729204718815,0.009827,67408.0,67407.0,0.15643342]
["bitfinex","BTCUSD",1729204719473,0.009827,67408.0,67407.0,0.00808142]
["bitfinex","BTCUSD",1729204719936,0.009827,67408.0,67407.0,0.15643342]
["bitfinex","BTCUSD",1729204723821,0.009827,67408.0,67407.0,0.15843342]
["bitfinex","BTCUSD",1729204725230,0.009827,67408.0,67407.0,0.15643342]
["bitfinex","BTCUSD",1729204728936,0.009827,67408.0,67407.0,0.15843342]
["bitfinex","BTCUSD",1729204733757,0.009827,67408.0,67407.0,0.15643342]
["bitfinex","BTCUSD",1729204740035,0.009827,67408.0,67407.0,0.15843342]
["bitfinex","BTCUSD",1729204742365,0.009827,67408.0,67407.0,0.25763342]
["bitfinex","BTCUSD",1729204743261,0.009827,67408.0,67407.0,0.26697444]
["bitfinex","BTCUSD",1729204743480,0.009827,67408.0,67407.0,0.25563342]
["bitfinex","BTCUSD",1729204744875,0.009827,67408.0,67407.0,0.25763342]
["bitfinex","BTCUSD",1729204749995,0.009827,67408.0,67407.0,0.10728142]
["bitfinex","BTCUSD",1729204750232,0.009827,67408.0,67407.0,0.25563342]
["bitfinex","BTCUSD",1729204758982,0.009827,67408.0,67407.0,0.10728142]
["bitfinex","BTCUSD",1729204759196,0.009827,67408.0,67407.0,0.25563342]
["bitfinex","BTCUSD",1729204761667,0.009827,67408.0,67407.0,0.15643342]
["bitfinex","BTCUSD",1729204762544,0.009827,67408.0,67407.0,0.00808142]
["bitfinex","BTCUSD",1729204762798,0.2675595,67408.0,67407.0,0.00808142]
["bitfinex","BTCUSD",1729204763006,0.50111865,67408.0,67407.0,0.00808142]
["bitfinex","BTCUSD",1729204763230,0.88485119,67408.0,67407.0,0.00808142]
["bitfinex","BTCUSD",1729204763457,0.77361869,67408.0,67407.0,0.00808142]
["bitfinex","BTCUSD",1729204763900,0.75263619,67408.0,67407.0,0.00808142]
["bitfinex","BTCUSD",1729204764157,0.75263619,67408.0,67406.0,8.999827]
["bitfinex","BTCUSD",1729204764158,0.176352,67407.0,67406.0,8.999827]
["bitfinex","BTCUSD",1729204764381,0.176352,67407.0,67406.0,6.000127]
["bitfinex","BTCUSD",1729204764382,0.56852081,67407.0,67406.0,6.000127]
["bitfinex","BTCUSD",1729204764647,0.56852081,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204764648,0.6507703,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204764882,0.71748177,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204765097,0.75900346,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204767160,0.76800346,67407.0,67406.0,0.001727]
["bitfinex","BTCUSD",1729204767377,0.78200346,67407.0,67406.0,0.002727]
["bitfinex","BTCUSD",1729204767863,0.5462248,67407.0,67406.0,0.002727]
["bitfinex","BTCUSD",1729204768071,0.65445796,67407.0,67406.0,0.002727]
["bitfinex","BTCUSD",1729204768316,0.61004431,67407.0,67406.0,0.002727]
["bitfinex","BTCUSD",1729204770873,0.50181115,67407.0,67406.0,0.002727]
["bitfinex","BTCUSD",1729204771130,0.40211115,67407.0,67406.0,0.002727]
["bitfinex","BTCUSD",1729204773016,0.023,67407.0,67406.0,0.002727]
["bitfinex","BTCUSD",1729204773953,0.023,67407.0,67406.0,0.001727]
["bitfinex","BTCUSD",1729204773954,0.014,67407.0,67406.0,0.001727]
["bitfinex","BTCUSD",1729204774173,0.004,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204774392,0.009,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204774625,0.005,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204774846,0.149177,67408.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204775077,0.004,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204776000,0.149177,67408.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204776221,0.000827,67408.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204776681,0.004,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204777166,0.000827,67408.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204777393,0.148352,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204777828,0.153179,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204779090,0.157179,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204780174,0.008827,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204783336,0.157179,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204784922,0.152179,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204787551,0.003827,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204788256,0.152179,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204788489,0.003827,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204789192,0.152179,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204789664,0.003827,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204789881,0.004654,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204791188,0.153006,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204791398,0.004654,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204792213,0.153006,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204792663,0.004654,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204795044,0.000827,67411.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204795287,0.148352,67407.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204795499,0.14835,67409.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204796907,0.148347,67410.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204797088,0.151348,67409.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204797521,0.155348,67409.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204797721,0.151348,67409.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204797933,0.297518,67411.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204797934,0.445036,67410.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204798145,0.148348,67409.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204798789,0.152348,67409.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204800190,0.153348,67409.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204801950,0.154175,67409.0,67406.0,0.000727]
["bitfinex","BTCUSD",1729204802177,0.154175,67409.0,67407.0,0.0090696]
["bitfinex","BTCUSD",1729204802871,0.14835,67408.0,67407.0,0.0090696]
["bitfinex","BTCUSD",1729204804450,0.15335,67408.0,67407.0,0.0090696]
["bitfinex","BTCUSD",1729204804684,0.15735,67408.0,67407.0,0.0090696]
["bitfinex","BTCUSD",1729204805135,0.009,67408.0,67407.0,0.0090696]
["bitfinex","BTCUSD",1729204813244,0.009,67408.0,67407.0,0.1574216]
["bitfinex","BTCUSD",1729204813465,0.009,67408.0,67407.0,0.0090696]
["bitfinex","BTCUSD",1729204815269,0.009,67408.0,67407.0,0.0107236]
["bitfinex","BTCUSD",1729204815494,0.009,67408.0,67407.0,0.1590756]
["bitfinex","BTCUSD",1729204815723,0.009,67408.0,67407.0,0.24002907]
["bitfinex","BTCUSD",1729204817789,0.009,67408.0,67407.0,0.24202907]
["bitfinex","BTCUSD",1729204820061,0.009,67408.0,67407.0,0.25146576]
["bitfinex","BTCUSD",1729204825784,0.009,67408.0,67407.0,0.27325263]
["bitfinex","BTCUSD",1729204826905,0.009827,67408.0,67407.0,0.27325263]
["bitfinex","BTCUSD",1729204828712,0.009827,67408.0,67407.0,0.25146576]
["bitfinex","BTCUSD",1729204829413,0.005827,67408.0,67407.0,0.25146576]
["bitfinex","BTCUSD",1729204830822,0.000827,67408.0,67407.0,0.25146576]
["bitfinex","BTCUSD",1729204831014,0.000827,67408.0,67407.0,0.25946576]
["bitfinex","BTCUSD",1729204831268,0.000827,67408.0,67407.0,0.26746576]
["bitfinex","BTCUSD",1729204836828,0.000827,67408.0,67407.0,0.63343475]
["bitfinex","BTCUSD",1729204837067,0.000827,67408.0,67407.0,0.63046791]
["bitfinex","BTCUSD",1729204889194,0.000827,67408.0,67407.0,0.66270107]
["bitfinex","BTCUSD",1729204892461,0.000827,67408.0,67407.0,0.66722526]
["bitfinex","BTCUSD",1729204903549,0.000827,67408.0,67407.0,0.56312526]
["bitfinex","BTCUSD",1729204935352,0.000827,67408.0,67407.0,0.4548921]
["bitfinex","BTCUSD",1729204943004,0.000827,67408.0,67407.0,0.4598921]
["bitfinex","BTCUSD",1729204943215,0.000827,67408.0,67407.0,0.5700921]
["bitfinex","BTCUSD",1729204943875,0.000827,67408.0,67407.0,0.5620921]
["bitfinex","BTCUSD",1729204944151,0.000827,67408.0,67407.0,0.5680921]
["bitfinex","BTCUSD",1729204944590,0.000827,67408.0,67407.0,0.5540921]
["bitfinex","BTCUSD",1729204945226,0.000827,67408.0,67407.0,0.5680921]
["bitfinex","BTCUSD",1729204945915,0.000827,67408.0,67407.0,0.5820921]
["bitfinex","BTCUSD",1729204953041,0.000827,67408.0,67407.0,0.6649921]
["bitfinex","BTCUSD",1729204953518,0.22342208,67414.0,67407.0,0.6649921]
["bitfinex","BTCUSD",1729204953519,0.1825,67430.0,67418.0,0.13209647]
["bitfinex","BTCUSD",1729204953772,0.1825,67430.0,67418.0,0.71661678]
["bitfinex","BTCUSD",1729204953773,0.22342208,67426.0,67418.0,0.71661678]
["bitfinex","BTCUSD",1729204953990,0.22342208,67426.0,67419.0,0.260269]
["bitfinex","BTCUSD",1729204954208,0.22342208,67426.0,67419.0,0.41219423]
["bitfinex","BTCUSD",1729204954434,0.22342208,67426.0,67419.0,0.40922815]
["bitfinex","BTCUSD",1729204955988,0.22342208,67426.0,67419.0,0.41522815]
["bitfinex","BTCUSD",1729204956199,0.22342208,67426.0,67419.0,0.42222815]
["bitfinex","BTCUSD",1729204957175,0.22342208,67426.0,67419.0,0.42718162]
["bitfinex","BTCUSD",1729204958901,0.22342208,67426.0,67419.0,0.43218162]
["bitfinex","BTCUSD",1729204960581,0.22342208,67426.0,67419.0,0.44151278]
["bitfinex","BTCUSD",1729204962306,0.22342208,67426.0,67419.0,0.46451278]
["bitfinex","BTCUSD",1729204971122,0.00019611,67420.0,67419.0,0.44151278]
["bitfinex","BTCUSD",1729204982129,0.00019611,67420.0,67419.0,0.55161278]
["bitfinex","BTCUSD",1729204982335,0.00019611,67420.0,67419.0,0.55618123]
["bitfinex","BTCUSD",1729204985986,0.00019611,67420.0,67419.0,0.54918123]
["bitfinex","BTCUSD",1729204986278,0.00019611,67420.0,67419.0,0.56318123]
["bitfinex","BTCUSD",1729204987562,0.00019611,67420.0,67419.0,0.55718123]
["bitfinex","BTCUSD",1729204987786,0.00019611,67420.0,67419.0,0.57118123]
["bitfinex","BTCUSD",1729204990208,0.00019611,67420.0,67419.0,0.57283523]
["bitfinex","BTCUSD",1729205002691,0.00019611,67420.0,67419.0,0.46273523]
["bitfinex","BTCUSD",1729205005403,0.00019611,67420.0,67419.0,0.64493523]
["bitfinex","BTCUSD",1729205006059,0.00019611,67420.0,67419.0,0.56933523]
["bitfinex","BTCUSD",1729205015526,0.00019611,67420.0,67419.0,0.56733523]
["bitfinex","BTCUSD",1729205015746,0.00019611,67420.0,67419.0,0.56933523]
["bitfinex","BTCUSD",1729205029479,0.00019611,67420.0,67419.0,0.56733523]
["bitfinex","BTCUSD",1729205030792,0.00019611,67420.0,67419.0,0.79075731]
["bitfinex","BTCUSD",1729205031019,0.00019611,67420.0,67419.0,0.64923523]
["bitfinex","BTCUSD",1729205033229,0.00019611,67420.0,67419.0,0.69332231]
["bitfinex","BTCUSD",1729205033904,0.00019611,67420.0,67419.0,0.64923523]
["bitfinex","BTCUSD",1729205034137,0.0491029,67432.0,67431.0,0.27019547]
["bitfinex","BTCUSD",1729205034373,0.22960208,67442.0,67438.0,0.16023747]
["bitfinex","BTCUSD",1729205034615,0.22960208,67442.0,67438.0,0.62566294]
["bitfinex","BTCUSD",1729205035070,0.00618,67442.0,67438.0,0.62566294]
["bitfinex","BTCUSD",1729205035315,0.00618,67442.0,67438.0,0.82320594]
["bitfinex","BTCUSD",1729205035540,0.00618,67442.0,67438.0,0.84620594]
["bitfinex","BTCUSD",1729205035992,0.00618,67442.0,67438.0,0.78858915]
["bitfinex","BTCUSD",1729205036217,0.00618,67442.0,67438.0,0.80258915]
["bitfinex","BTCUSD",1729205036478,0.00618,67442.0,67438.0,0.78858915]
["bitfinex","BTCUSD",1729205036904,0.00618,67442.0,67438.0,0.80258915]
["bitfinex","BTCUSD",1729205037125,0.00618,67442.0,67438.0,0.81658915]
["bitfinex","BTCUSD",1729205037590,0.00618,67442.0,67438.0,0.80258915]
["bitfinex","BTCUSD",1729205038057,0.00618,67442.0,67438.0,0.81658915]
["bitfinex","BTCUSD",1729205038485,0.00618,67442.0,67438.0,0.80258915]
["bitfinex","BTCUSD",1729205038948,0.00618,67442.0,67438.0,0.81658915]
["bitfinex","BTCUSD",1729205041898,0.00618,67442.0,67440.0,0.01695347]
["bitfinex","BTCUSD",1729205042166,0.00618,67442.0,67440.0,0.44509955]
["bitfinex","BTCUSD",1729205042363,0.00618,67442.0,67440.0,0.44213462]
["bitfinex","BTCUSD",1729205043269,0.00618,67442.0,67440.0,0.55036778]
["bitfinex","BTCUSD",1729205043505,0.00618,67442.0,67440.0,0.57836778]
["bitfinex","BTCUSD",1729205044244,0.00618,67442.0,67440.0,0.47013462]
["bitfinex","BTCUSD",1729205045562,0.00618,67442.0,67440.0,0.57836778]
["bitfinex","BTCUSD",1729205045988,0.00618,67442.0,67440.0,0.47013462]
["bitfinex","BTCUSD",1729205049525,0.00618,67442.0,67440.0,0.65413462]
["bitfinex","BTCUSD",1729205050447,0.00618,67442.0,67440.0,0.62613462]
["bitfinex","BTCUSD",1729205050672,0.00618,67442.0,67440.0,0.63613462]
["bitfinex","BTCUSD",1729205050911,0.00618,67442.0,67440.0,0.65013462]
["bitfinex","BTCUSD",1729205051146,0.00618,67442.0,67440.0,0.66413462]
["bitfinex","BTCUSD",1729205051369,0.00618,67442.0,67440.0,0.65413462]
["bitfinex","BTCUSD",1729205051590,0.00618,67442.0,67440.0,0.65613462]
["bitfinex","BTCUSD",1729205052320,0.00618,67442.0,67440.0,0.64213462]
["bitfinex","BTCUSD",1729205052540,0.00618,67442.0,67441.0,0.34623047]
["bitfinex","BTCUSD",1729205052769,0.00618,67442.0,67441.0,0.84459894]
["bitfinex","BTCUSD",1729205053181,0.00618,67442.0,67441.0,0.73636578]
["bitfinex","BTCUSD",1729205053894,0.00618,67442.0,67441.0,0.75036578]
["bitfinex","BTCUSD",1729205054123,0.00618,67442.0,67441.0,0.76436578]
["bitfinex","BTCUSD",1729205054350,0.00618,67442.0,67441.0,0.65413262]
["bitfinex","BTCUSD",1729205054569,0.00618,67442.0,67441.0,0.87259894]
["bitfinex","BTCUSD",1729205059395,0.007007,67442.0,67441.0,0.87259894]
["bitfinex","BTCUSD",1729205061850,0.0177594,67447.0,67441.0,0.87259894]
["bitfinex","BTCUSD",1729205061851,0.0177594,67447.0,67446.0,0.76721947]
["bitfinex","BTCUSD",1729205062059,0.22424908,67459.0,67453.0,1.19391379]
["bitfinex","BTCUSD",1729205062293,0.22424908,67459.0,67453.0,1.34287294]
["bitfinex","BTCUSD",1729205062958,0.000827,67459.0,67453.0,1.34487294]
["bitfinex","BTCUSD",1729205063409,0.000827,67459.0,67453.0,1.35887294]
["bitfinex","BTCUSD",1729205064953,0.000827,67459.0,67453.0,1.37287294]
["bitfinex","BTCUSD",1729205065179,0.000827,67459.0,67453.0,1.35887294]
["bitfinex","BTCUSD",1729205065410,0.000827,67459.0,67453.0,1.34487294]
["bitfinex","BTCUSD",1729205065628,0.000827,67459.0,67453.0,1.35887294]
["bitfinex","BTCUSD",1729205065885,0.000827,67459.0,67453.0,1.37287294]
["bitfinex","BTCUSD",1729205066114,0.000827,67459.0,67453.0,1.38687294]
["bitfinex","BTCUSD",1729205066528,0.000827,67459.0,67453.0,1.43251003]
["bitfinex","BTCUSD",1729205069156,0.000827,67459.0,67456.0,0.39974047]
["bitfinex","BTCUSD",1729205069375,0.000827,67459.0,67458.0,0.19513647]
["bitfinex","BTCUSD",1729205069609,0.000827,67459.0,67458.0,0.49269677]
["bitfinex","BTCUSD",1729205069828,0.000827,67459.0,67458.0,0.48973271]
["bitfinex","BTCUSD",1729205070999,0.000827,67459.0,67458.0,0.48773271]
["bitfinex","BTCUSD",1729205071231,0.000827,67459.0,67458.0,0.55032878]
["bitfinex","BTCUSD",1729205071446,0.215654,67466.0,67465.0,0.37335463]
["bitfinex","BTCUSD",1729205071668,0.215654,67466.0,67465.0,0.52231378]
["bitfinex","BTCUSD",1729205072561,0.215654,67466.0,67465.0,0.54070767]
["bitfinex","BTCUSD",1729205072777,0.215654,67466.0,67465.0,0.55470767]
["bitfinex","BTCUSD",1729205073013,0.215654,67466.0,67465.0,0.54476467]
["bitfinex","BTCUSD",1729205073664,0.215654,67466.0,67465.0,0.55470767]
["bitfinex","BTCUSD",1729205074090,0.215654,67466.0,67465.0,0.54070767]
["bitfinex","BTCUSD",1729205074311,0.215654,67466.0,67465.0,0.53076467]
["bitfinex","BTCUSD",1729205074814,0.215654,67466.0,67465.0,0.54476467]
["bitfinex","BTCUSD",1729205075008,0.215654,67466.0,67465.0,0.51676467]
["bitfinex","BTCUSD",1729205075227,0.215654,67466.0,67465.0,0.53076467]
["bitfinex","BTCUSD",1729205075442,0.105354,67466.0,67465.0,0.55470767]
["bitfinex","BTCUSD",1729205075667,0.105354,67466.0,67465.0,0.56420937]
["bitfinex","BTCUSD",1729205076342,0.105354,67466.0,67465.0,0.55426637]
["bitfinex","BTCUSD",1729205077453,0.105354,67466.0,67465.0,0.54026637]
["bitfinex","BTCUSD",1729205077888,0.105354,67466.0,67465.0,0.55426637]
["bitfinex","BTCUSD",1729205078121,0.105354,67466.0,67465.0,0.52626637]
["bitfinex","BTCUSD",1729205078572,0.105354,67466.0,67465.0,0.66249953]
["bitfinex","BTCUSD",1729205078573,0.026654,67466.0,67465.0,0.66249953]
["bitfinex","BTCUSD",1729205078865,0.026654,67466.0,67465.0,0.68480447]
["bitfinex","BTCUSD",1729205079328,0.026654,67466.0,67465.0,0.71280447]
["bitfinex","BTCUSD",1729205080454,0.026654,67466.0,67465.0,0.69880447]
["bitfinex","BTCUSD",1729205080694,0.026654,67466.0,67465.0,0.88244747]
["bitfinex","BTCUSD",1729205080906,0.026654,67466.0,67465.0,0.91044747]
["bitfinex","BTCUSD",1729205081131,0.026654,67466.0,67465.0,0.89644747]
["bitfinex","BTCUSD",1729205081375,0.026654,67466.0,67465.0,0.88244747]
["bitfinex","BTCUSD",1729205081602,0.026654,67466.0,67465.0,0.91044747]
["bitfinex","BTCUSD",1729205082039,0.026654,67466.0,67465.0,0.83004747]
["bitfinex","BTCUSD",1729205083379,0.027481,67466.0,67465.0,0.83004747]
["bitfinex","BTCUSD",1729205083605,0.027481,67466.0,67465.0,0.72274747]
["bitfinex","BTCUSD",1729205084999,0.027481,67466.0,67465.0,0.76843069]
["bitfinex","BTCUSD",1729205085223,0.027481,67466.0,67465.0,0.77043069]
["bitfinex","BTCUSD",1729205085685,0.027481,67466.0,67465.0,0.76843069]
["bitfinex","BTCUSD",1729205086789,0.027481,67466.0,67465.0,0.77043069]
["bitfinex","BTCUSD",1729205087022,0.027481,67466.0,67465.0,0.75443069]
["bitfinex","BTCUSD",1729205087252,0.027481,67466.0,67465.0,0.74043069]
["bitfinex","BTCUSD",1729205087475,0.027481,67466.0,67465.0,0.75443069]
["bitfinex","BTCUSD",1729205087714,0.027481,67466.0,67465.0,0.76843069]
["bitfinex","BTCUSD",1729205087972,0.027481,67466.0,67465.0,0.74043069]
["bitfinex","BTCUSD",1729205088207,0.027481,67466.0,67465.0,0.75443069]
["bitfinex","BTCUSD",1729205088432,0.027481,67466.0,67465.0,0.76843069]
["bitfinex","BTCUSD",1729205088661,0.027481,67466.0,67465.0,0.74043069]
["bitfinex","BTCUSD",1729205088894,0.027481,67466.0,67465.0,0.86173069]
["bitfinex","BTCUSD",1729205089123,0.027481,67466.0,67465.0,0.87573069]
["bitfinex","BTCUSD",1729205089571,0.027481,67466.0,67465.0,0.76843069]
["bitfinex","BTCUSD",1729205091054,0.027481,67466.0,67465.0,0.77043069]
["bitfinex","BTCUSD",1729205092075,0.027481,67466.0,67465.0,0.55196437]
["bitfinex","BTCUSD",1729205092282,0.027481,67466.0,67465.0,0.76843069]
["bitfinex","BTCUSD",1729205095266,0.027481,67466.0,67465.0,0.52896437]
["bitfinex","BTCUSD",1729205095471,0.027481,67466.0,67465.0,0.63885153]
["bitfinex","BTCUSD",1729205095684,0.027481,67466.0,67465.0,0.59316831]
["bitfinex","BTCUSD",1729205096347,0.027481,67466.0,67465.0,0.70140147]
["bitfinex","BTCUSD",1729205096559,0.027481,67466.0,67465.0,0.75613093]
["bitfinex","BTCUSD",1729205096769,0.027481,67466.0,67465.0,0.64789777]
["bitfinex","BTCUSD",1729205097440,0.027481,67466.0,67465.0,0.60216831]
["bitfinex","BTCUSD",1729205097650,0.027481,67466.0,67465.0,0.66190165]
["bitfinex","BTCUSD",1729205097860,0.027481,67466.0,67465.0,0.61616831]
["bitfinex","BTCUSD",1729205098328,0.027481,67466.0,67465.0,0.61116831]
["bitfinex","BTCUSD",1729205098548,0.219881,67466.0,67465.0,0.36999215]
["bitfinex","BTCUSD",1729205099914,0.219881,67466.0,67465.0,0.45599215]
["bitfinex","BTCUSD",1729205100975,0.219881,67466.0,67465.0,0.46999215]
["bitfinex","BTCUSD",1729205101858,0.219881,67466.0,67465.0,0.47993515]
["bitfinex","BTCUSD",1729205102130,0.219881,67466.0,67465.0,0.46999215]
["bitfinex","BTCUSD",1729205102970,0.219881,67466.0,67465.0,0.47993515]
["bitfinex","BTCUSD",1729205103399,0.219881,67466.0,67465.0,0.46999215]
["bitfinex","BTCUSD",1729205104281,0.219881,67466.0,67465.0,0.47993515]
["bitfinex","BTCUSD",1729205104972,0.219881,67466.0,67465.0,0.46999215]
["bitfinex","BTCUSD",1729205105221,0.219881,67466.0,67465.0,0.47993515]
["bitfinex","BTCUSD",1729205106762,0.109681,67466.0,67465.0,0.47993515]
["bitfinex","BTCUSD",1729205116820,0.220881,67466.0,67465.0,0.46999215]
["bitfinex","BTCUSD",1729205117046,0.220881,67466.0,67465.0,0.44568721]
["bitfinex","BTCUSD",1729205117784,0.220881,67466.0,67465.0,0.44768721]
["bitfinex","BTCUSD",1729205122651,0.194227,67466.0,67465.0,0.44768721]
["bitfinex","BTCUSD",1729205131682,0.083027,67466.0,67465.0,0.44768721]
["bitfinex","BTCUSD",1729205133949,0.083027,67466.0,67465.0,0.29672806]
["bitfinex","BTCUSD",1729205134204,0.083027,67466.0,67465.0,0.03404789]
["bitfinex","BTCUSD",1729205134205,0.191327,67466.0,67465.0,0.03404789]
["bitfinex","BTCUSD",1729205134862,0.191327,67466.0,67465.0,0.02004789]
["bitfinex","BTCUSD",1729205135515,0.191327,67466.0,67465.0,0.03004789]
["bitfinex","BTCUSD",1729205135727,0.191327,67466.0,67465.0,0.01604789]
["bitfinex","BTCUSD",1729205135932,0.20520734,67466.0,67465.0,0.01604789]
["bitfinex","BTCUSD",1729205136139,0.20520734,67466.0,67465.0,0.02704789]
["bitfinex","BTCUSD",1729205136359,0.20520734,67466.0,67465.0,0.01604789]
["bitfinex","BTCUSD",1729205136581,0.72269609,67466.0,67465.0,0.01604789]
["bitfinex","BTCUSD",1729205136864,0.79776761,67466.0,67465.0,0.01604789]
["bitfinex","BTCUSD",1729205137116,0.43906616,67461.0,67460.0,0.00197]
["bitfinex","BTCUSD",1729205137334,0.75185358,67461.0,67460.0,0.00197]
["bitfinex","BTCUSD",1729205137797,0.86274557,67461.0,67460.0,0.00197]
["bitfinex","BTCUSD",1729205138003,0.22195767,67461.0,67460.0,0.00197]
["bitfinex","BTCUSD",1729205138238,0.1776,67461.0,67460.0,0.00197]
["bitfinex","BTCUSD",1729205138707,0.1816,67461.0,67460.0,0.00297]
["bitfinex","BTCUSD",1729205138915,0.1816,67461.0,67460.0,0.151205]
["bitfinex","BTCUSD",1729205139125,0.1776,67461.0,67460.0,0.00197]
["bitfinex","BTCUSD",1729205139769,0.1796,67461.0,67460.0,0.00197]
["bitfinex","BTCUSD",1729205139977,0.1776,67461.0,67460.0,0.00197]
["bitfinex","BTCUSD",1729205140403,0.1776,67461.0,67460.0,0.00497]
["bitfinex","BTCUSD",1729205140716,0.1959427,67461.0,67460.0,0.00497]
["bitfinex","BTCUSD",1729205140855,0.1979427,67461.0,67460.0,0.00497]
["bitfinex","BTCUSD",1729205141293,0.1959427,67461.0,67460.0,0.006624]
["bitfinex","BTCUSD",1729205141739,0.1776,67461.0,67460.0,0.007624]
["bitfinex","BTCUSD",1729205141965,0.1776,67461.0,67460.0,0.004624]
["bitfinex","BTCUSD",1729205142201,0.1776,67461.0,67460.0,0.003624]
["bitfinex","BTCUSD",1729205142415,0.330833,67461.0,67460.0,0.003624]
["bitfinex","BTCUSD",1729205142624,0.332833,67461.0,67460.0,0.003624]
["bitfinex","BTCUSD",1729205142849,0.43631282,67461.0,67460.0,0.003624]
["bitfinex","BTCUSD",1729205143067,0.58527197,67461.0,67460.0,0.003624]
["bitfinex","BTCUSD",1729205143301,0.65180848,67461.0,67460.0,0.003624]
["bitfinex","BTCUSD",1729205143753,0.58527197,67461.0,67460.0,0.003624]
["bitfinex","BTCUSD",1729205143963,0.58327197,67461.0,67460.0,0.003624]
["bitfinex","BTCUSD",1729205144173,0.58327197,67461.0,67460.0,0.005624]
["bitfinex","BTCUSD",1729205144381,0.62758482,67461.0,67460.0,0.005624]
["bitfinex","BTCUSD",1729205144859,0.62758482,67461.0,67460.0,0.003624]
["bitfinex","BTCUSD",1729205145084,0.62858482,67461.0,67460.0,0.003624]
["bitfinex","BTCUSD",1729205145289,0.62858482,67461.0,67460.0,0.005624]
["bitfinex","BTCUSD",1729205145497,0.62858482,67461.0,67460.0,0.003624]
["bitfinex","BTCUSD",1729205145703,0.6275733,67461.0,67460.0,0.003624]
["bitfinex","BTCUSD",1729205145933,0.6295733,67461.0,67460.0,0.004624]
["bitfinex","BTCUSD",1729205146376,0.58527197,67461.0,67460.0,0.004624]
["bitfinex","BTCUSD",1729205147018,0.58527197,67461.0,67460.0,0.005624]
["bitfinex","BTCUSD",1729205147019,0.59227197,67461.0,67460.0,0.005624]
["bitfinex","BTCUSD",1729205150124,0.59702531,67461.0,67460.0,0.005624]
["bitfinex","BTCUSD",1729205153212,0.70525847,67461.0,67460.0,0.005624]
["bitfinex","BTCUSD",1729205153427,0.77171046,67461.0,67460.0,0.005624]
["bitfinex","BTCUSD",1729205153668,0.95720622,67461.0,67460.0,0.005624]
["bitfinex","BTCUSD",1729205154101,0.95020622,67461.0,67460.0,0.004624]
["bitfinex","BTCUSD",1729205154521,0.95020622,67461.0,67460.0,0.005624]
["bitfinex","BTCUSD",1729205154522,1.11116537,67461.0,67460.0,0.005624]
["bitfinex","BTCUSD",1729205154726,1.10916537,67461.0,67460.0,0.004624]
["bitfinex","BTCUSD",1729205154959,1.09716537,67461.0,67460.0,0.003624]
["bitfinex","BTCUSD",1729205155167,1.10516537,67461.0,67460.0,0.004624]
["bitfinex","BTCUSD",1729205155372,1.01656271,67461.0,67460.0,0.004624]
["bitfinex","BTCUSD",1729205155591,1.00856271,67461.0,67460.0,0.003624]
["bitfinex","BTCUSD",1729205156021,1.02056271,67461.0,67460.0,0.004624]
["bitfinex","BTCUSD",1729205156294,1.02856271,67461.0,67460.0,0.005624]
["bitfinex","BTCUSD",1729205156503,0.86521762,67461.0,67460.0,0.004624]
["bitfinex","BTCUSD",1729205156917,1.11710078,67461.0,67460.0,0.004624]
["bitfinex","BTCUSD",1729205157337,1.10510078,67461.0,67460.0,0.003624]
["bitfinex","BTCUSD",1729205157556,1.11910078,67461.0,67460.0,0.004624]
["bitfinex","BTCUSD",1729205157990,1.12710078,67461.0,67460.0,0.005624]
["bitfinex","BTCUSD",1729205158221,1.12010078,67461.0,67460.0,0.003624]
["bitfinex","BTCUSD",1729205158442,0.366838,67459.0,67458.0,0.001654]
["bitfinex","BTCUSD",1729205158668,0.67907765,67459.0,67458.0,0.001654]
["bitfinex","BTCUSD",1729205159332,0.78962283,67459.0,67458.0,0.001654]
["bitfinex","BTCUSD",1729205159549,0.67907765,67459.0,67458.0,0.001654]
["bitfinex","BTCUSD",1729205159763,0.78962283,67459.0,67458.0,0.001654]
["bitfinex","BTCUSD",1729205160022,0.93858198,67459.0,67458.0,0.001654]
["bitfinex","BTCUSD",1729205160258,1.03626996,67459.0,67458.0,0.001654]
["bitfinex","BTCUSD",1729205160471,0.9280368,67459.0,67458.0,0.001654]
["bitfinex","BTCUSD",1729205160890,1.05896251,67459.0,67458.0,0.001654]
["bitfinex","BTCUSD",1729205161317,1.04426996,67459.0,67458.0,0.002654]
["bitfinex","BTCUSD",1729205161544,1.04426996,67459.0,67450.0,0.25]
["bitfinex","BTCUSD",1729205161545,0.359055,67451.0,67450.0,0.25]
["bitfinex","BTCUSD",1729205161762,0.88772056,67451.0,67450.0,0.25]
["bitfinex","BTCUSD",1729205161977,0.97616381,67451.0,67450.0,0.25]
["bitfinex","BTCUSD",1729205162723,0.64825424,67451.0,67450.0,0.25]
["bitfinex","BTCUSD",1729205162820,0.48501415,67451.0,67450.0,0.25]
["bitfinex","BTCUSD",1729205163056,0.38201415,67451.0,67450.0,0.25]
["bitfinex","BTCUSD",1729205163985,0.55100032,67451.0,67450.0,0.25]
["bitfinex","BTCUSD",1729205164643,0.56000032,67451.0,67450.0,0.251]
["bitfinex","BTCUSD",1729205164856,0.55100032,67451.0,67450.0,0.25]
["bitfinex","BTCUSD",1729205165345,0.67540125,67451.0,67450.0,0.251]
["bitfinex","BTCUSD",1729205165808,0.68340125,67451.0,67450.0,0.252]
["bitfinex","BTCUSD",1729205166037,0.67340125,67451.0,67450.0,0.251]
["bitfinex","BTCUSD",1729205166271,0.49641508,67451.0,67450.0,0.25]
["bitfinex","BTCUSD",1729205166495,0.38201415,67451.0,67450.0,0.25]
["bitfinex","BTCUSD",1729205166728,0.38201415,67451.0,67450.0,0.252]
["bitfinex","BTCUSD",1729205166729,0.40201415,67451.0,67450.0,0.252]
["bitfinex","BTCUSD",1729205167203,0.40201415,67451.0,67450.0,0.251]
["bitfinex","BTCUSD",1729205167424,0.39201415,67451.0,67450.0,0.251]
["bitfinex","BTCUSD",1729205167640,0.51183596,67451.0,67450.0,0.251]
["bitfinex","BTCUSD",1729205168144,0.72525804,67451.0,67450.0,0.25]
["bitfinex","BTCUSD",1729205168362,0.50183596,67451.0,67450.0,0.25]
["bitfinex","BTCUSD",1729205169046,0.51083596,67451.0,67450.0,0.251]
["bitfinex","BTCUSD",1729205169351,0.62613596,67451.0,67450.0,0.252]
["bitfinex","BTCUSD",1729205170035,0.61213596,67451.0,67450.0,0.251]
["bitfinex","BTCUSD",1729205170269,0.62613596,67451.0,67450.0,0.252]
["bitfinex","BTCUSD",1729205170700,0.61213596,67451.0,67450.0,0.251]
["bitfinex","BTCUSD",1729205170918,0.60313596,67451.0,67450.0,0.25]
["bitfinex","BTCUSD",1729205171141,0.61713596,67451.0,67450.0,0.251]
["bitfinex","BTCUSD",1729205171363,0.6613447,67451.0,67450.0,0.251]
["bitfinex","BTCUSD",1729205171585,0.6703447,67451.0,67450.0,0.252]
["bitfinex","BTCUSD",1729205171816,0.6613447,67451.0,67450.0,0.251]
["bitfinex","BTCUSD",1729205172263,0.6703447,67451.0,67450.0,0.252]
["bitfinex","BTCUSD",1729205172689,0.69244908,67451.0,67450.0,0.252]
["bitfinex","BTCUSD",1729205173134,0.62613596,67451.0,67450.0,0.252]
["bitfinex","BTCUSD",1729205173350,0.69244908,67451.0,67450.0,0.252]
["bitfinex","BTCUSD",1729205173993,0.62613596,67451.0,67450.0,0.252]
["bitfinex","BTCUSD",1729205174437,0.69244908,67451.0,67450.0,0.252]
["bitfinex","BTCUSD",1729205174863,0.62613596,67451.0,67450.0,0.252]
["bitfinex","BTCUSD",1729205175300,0.87787489,67451.0,67450.0,0.252]
["bitfinex","BTCUSD",1729205175570,0.87787489,67451.0,67450.0,0.253654]
["bitfinex","BTCUSD",1729205176243,1.02309484,67451.0,67450.0,0.253654]
["bitfinex","BTCUSD",1729205176458,0.005,67442.0,67438.0,0.001654]
["bitfinex","BTCUSD",1729205176667,0.47122032,67442.0,67438.0,0.001654]
["bitfinex","BTCUSD",1729205176926,0.47122032,67442.0,67441.0,0.01026015]
["bitfinex","BTCUSD",1729205177790,0.48022032,67442.0,67441.0,0.01126015]
["bitfinex","BTCUSD",1729205178841,0.56122032,67442.0,67441.0,0.01126015]
["bitfinex","BTCUSD",1729205179056,0.72117947,67442.0,67441.0,0.01226015]
["bitfinex","BTCUSD",1729205180361,0.76544468,67442.0,67441.0,0.01226015]
["bitfinex","BTCUSD",1729205180595,0.72117947,67442.0,67441.0,0.01226015]
["bitfinex","BTCUSD",1729205182418,0.76550171,67442.0,67441.0,0.01226015]
["bitfinex","BTCUSD",1729205182626,0.76550171,67442.0,67441.0,0.01253015]
["bitfinex","BTCUSD",1729205182840,0.72117947,67442.0,67441.0,0.01253015]
["bitfinex","BTCUSD",1729205183066,0.7655007,67442.0,67441.0,0.01253015]
["bitfinex","BTCUSD",1729205185301,0.72117947,67442.0,67441.0,0.01253015]
["bitfinex","BTCUSD",1729205185954,0.66036144,67442.0,67441.0,0.01253015]
["bitfinex","BTCUSD",1729205186622,0.91255094,67442.0,67441.0,0.01240093]
["bitfinex","BTCUSD",1729205187327,0.82401476,67442.0,67441.0,0.01240093]
["bitfinex","BTCUSD",1729205188488,0.93468498,67442.0,67441.0,0.01240093]
["bitfinex","BTCUSD",1729205189382,0.82401476,67442.0,67441.0,0.01240093]
["bitfinex","BTCUSD",1729205192975,0.66036144,67442.0,67441.0,0.01240093]
["bitfinex","BTCUSD",1729205193181,0.82411943,67442.0,67441.0,0.01240093]
["bitfinex","BTCUSD",1729205195217,0.82415805,67442.0,67441.0,0.01240093]
["bitfinex","BTCUSD",1729205195647,0.74315805,67442.0,67441.0,0.01240093]
["bitfinex","BTCUSD",1729205195933,0.74315805,67442.0,67438.0,0.001654]
["bitfinex","BTCUSD",1729205195934,0.334182,67439.0,67438.0,0.001654]
["bitfinex","BTCUSD",1729205196164,0.224623,67420.0,67419.0,0.00622245]
["bitfinex","BTCUSD",1729205196382,0.30232531,67420.0,67419.0,0.00622245]
["bitfinex","BTCUSD",1729205196604,0.5100188,67420.0,67419.0,0.00622245]
["bitfinex","BTCUSD",1729205196839,0.72632971,67420.0,67419.0,0.00622245]
["bitfinex","BTCUSD",1729205197056,0.72632958,67420.0,67419.0,0.00622245]
["bitfinex","BTCUSD",1729205197592,0.61537656,67420.0,67419.0,0.00622245]
["bitfinex","BTCUSD",1729205197807,0.51620842,67420.0,67419.0,0.00722245]
["bitfinex","BTCUSD",1729205198034,0.62437656,67420.0,67419.0,0.00722245]
["bitfinex","BTCUSD",1729205198279,0.51620842,67420.0,67419.0,0.00722245]
["bitfinex","BTCUSD",1729205198485,0.74487923,67420.0,67419.0,0.00622245]
["bitfinex","BTCUSD",1729205199407,0.74679551,67420.0,67419.0,0.00622245]
["bitfinex","BTCUSD",1729205199653,0.59577781,67420.0,67419.0,0.00622245]
["bitfinex","BTCUSD",1729205199874,0.44956549,67420.0,67419.0,0.00622245]
["bitfinex","BTCUSD",1729205200112,0.49390665,67420.0,67419.0,0.00622245]
["bitfinex","BTCUSD",1729205200363,0.0251152,67420.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205200576,0.03908722,67420.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205200994,0.02508722,67420.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205201205,0.03908722,67420.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205201464,0.02508722,67420.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205201685,0.02508722,67420.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205202339,0.01108722,67420.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205202807,0.01108722,67427.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205203051,0.01108722,67426.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205203274,0.01108722,67425.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205203493,0.01108722,67424.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205203699,0.01108722,67423.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205203905,0.01108722,67422.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205204117,0.01108722,67421.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205204351,0.01108722,67420.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205204764,0.01108722,67427.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205204989,0.01108722,67426.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205205223,0.01108722,67425.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205205416,0.01108722,67424.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205205641,0.01108722,67423.0,67419.0,0.19592245]
["bitfinex","BTCUSD",1729205205856,0.01108722,67422.0,67419.0,0.19592245]
["bitfinex","BTCUSD",1729205206061,0.01108722,67421.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205206269,0.005,67428.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205206531,0.01109037,67427.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205206750,0.01109037,67426.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205206986,0.01109037,67425.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205207196,0.01109037,67424.0,67419.0,0.19592245]
["bitfinex","BTCUSD",1729205207401,0.01109037,67423.0,67419.0,0.19592245]
["bitfinex","BTCUSD",1729205207633,0.01109037,67426.0,67419.0,0.19592245]
["bitfinex","BTCUSD",1729205207888,0.01109037,67425.0,67419.0,0.19592245]
["bitfinex","BTCUSD",1729205208125,0.153307,67428.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205208354,0.02218148,67424.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205208577,0.01109074,67423.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205208993,0.01109074,67423.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205209215,0.02218148,67424.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205209216,0.01109074,67422.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205209432,0.01109074,67421.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205209660,0.01109074,67420.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205209876,0.01109074,67420.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205210096,0.02218148,67424.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205210097,0.01109074,67423.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205210305,0.01109074,67423.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205210737,0.01109074,67423.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205210955,0.01109074,67423.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205211382,0.01109074,67423.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205211591,0.01109074,67423.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205211799,0.01109074,67423.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205212657,0.01109236,67422.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205212894,0.01109236,67421.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205213115,0.01109236,67420.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205213323,0.01109236,67423.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205214233,0.01109236,67423.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205214453,0.01109236,67423.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205214666,0.01109236,67422.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205214892,0.01109236,67422.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205215098,0.01109236,67421.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205215321,0.01109236,67420.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205215971,0.01109236,67420.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205216212,0.01109236,67423.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205216424,0.14831,67426.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205216425,0.01109236,67422.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205216644,0.01109236,67421.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205216880,0.01109236,67420.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205217104,0.01109236,67420.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205217318,0.148309,67427.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205217319,0.01109236,67426.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205217542,0.148309,67427.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205217543,0.01109236,67425.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205217766,0.01109236,67424.0,67419.0,0.19492245]
["bitfinex","BTCUSD",1729205217979,0.01109236,67423.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205218218,0.01109236,67422.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205218435,0.01109236,67421.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205218647,0.148309,67427.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205218648,0.01109236,67420.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205218865,0.01109236,67426.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205219093,0.005,67428.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205219094,0.01109236,67425.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205219317,0.01109236,67424.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205219542,0.01109236,67423.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205219755,0.01109236,67422.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205219988,0.01109236,67421.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205220222,0.01109236,67426.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205220428,0.01109553,67420.0,67419.0,0.19292245]
["bitfinex","BTCUSD",1729205220639,0.01109553,67420.0,67419.0,0.19392245]
["bitfinex","BTCUSD",1729205220927,0.0497927,67433.0,67425.0,0.00695347]
["bitfinex","BTCUSD",1729205221137,0.0497927,67433.0,67426.0,0.194]
["bitfinex","BTCUSD",1729205221138,0.22342208,67430.0,67426.0,0.194]
["bitfinex","BTCUSD",1729205221349,0.01109433,67429.0,67426.0,0.194]
["bitfinex","BTCUSD",1729205221794,0.0497927,67433.0,67426.0,0.194]
["bitfinex","BTCUSD",1729205222014,0.23451481,67432.0,67426.0,0.194]
["bitfinex","BTCUSD",1729205222233,0.01109273,67431.0,67426.0,0.194]
["bitfinex","BTCUSD",1729205222895,0.22342208,67432.0,67426.0,0.194]
["bitfinex","BTCUSD",1729205223114,0.01109152,67430.0,67426.0,0.195]
["bitfinex","BTCUSD",1729205223347,0.01109151,67429.0,67426.0,0.197]
["bitfinex","BTCUSD",1729205223579,0.0497927,67433.0,67426.0,0.196]
["bitfinex","BTCUSD",1729205223812,0.01109033,67432.0,67426.0,0.194]
["bitfinex","BTCUSD",1729205224029,0.01109033,67432.0,67426.0,0.197]
["bitfinex","BTCUSD",1729205224464,0.01109033,67432.0,67426.0,0.195]
["bitfinex","BTCUSD",1729205224689,0.01109033,67432.0,67426.0,0.197]
["bitfinex","BTCUSD",1729205224896,0.01109033,67432.0,67427.0,0.148307]
["bitfinex","BTCUSD",1729205225104,0.01109033,67432.0,67426.0,0.343308]
["bitfinex","BTCUSD",1729205225519,0.01109033,67431.0,67426.0,0.197]
["bitfinex","BTCUSD",1729205225724,0.01109033,67430.0,67426.0,0.196]
["bitfinex","BTCUSD",1729205225933,0.148286,67437.0,67426.0,0.196]
["bitfinex","BTCUSD",1729205226141,0.01108823,67436.0,67426.0,0.199]
["bitfinex","BTCUSD",1729205226347,0.01108823,67435.0,67430.0,0.002]
["bitfinex","BTCUSD",1729205226562,0.01108823,67434.0,67430.0,0.002]
["bitfinex","BTCUSD",1729205226771,0.01108919,67433.0,67430.0,0.002]
["bitfinex","BTCUSD",1729205226997,0.148286,67437.0,67430.0,0.002]
["bitfinex","BTCUSD",1729205226998,0.01108919,67432.0,67430.0,0.002]
["bitfinex","BTCUSD",1729205227202,0.01108919,67431.0,67427.0,0.002]
["bitfinex","BTCUSD",1729205227446,0.01108919,67430.0,67427.0,0.150308]
["bitfinex","BTCUSD",1729205227678,0.005828,67438.0,67432.0,0.002]
["bitfinex","BTCUSD",1729205227679,0.000828,67438.0,67432.0,0.002]
["bitfinex","BTCUSD",1729205227901,0.002,67434.0,67432.0,0.002]
["bitfinex","BTCUSD",1729205228130,0.000828,67438.0,67432.0,0.002]
["bitfinex","BTCUSD",1729205228352,0.01109277,67437.0,67432.0,0.002]
["bitfinex","BTCUSD",1729205228646,0.000828,67438.0,67433.0,0.1121]
["bitfinex","BTCUSD",1729205228647,0.01109277,67436.0,67433.0,0.1121]
["bitfinex","BTCUSD",1729205228866,0.01109277,67435.0,67434.0,0.0813]
["bitfinex","BTCUSD",1729205230388,0.01609277,67435.0,67434.0,0.19044593]
["bitfinex","BTCUSD",1729205231275,0.02009277,67435.0,67434.0,0.19044593]
["bitfinex","BTCUSD",1729205231756,0.02009277,67435.0,67434.0,0.0823]
["bitfinex","BTCUSD",1729205232183,0.16838277,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205233724,0.16839277,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205234687,0.11918118,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205234907,0.26747118,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205235570,0.37561711,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205235790,0.38061711,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205235998,0.16839369,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205236429,0.02010369,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205236654,0.16839369,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205237129,0.17339369,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205237789,0.16839369,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205237999,0.02010369,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205238228,0.16839369,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205238457,0.02010559,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205239653,0.16839559,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205244831,0.02010559,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205245040,0.16839559,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205245686,0.15729,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205245911,0.16840273,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729205246610,0.16840273,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205247514,0.02011273,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205252202,0.02011273,67435.0,67434.0,0.004656]
["bitfinex","BTCUSD",1729205252422,0.02011273,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205253276,0.02011715,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205257054,0.02011563,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205257483,0.06456058,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205258778,0.30711433,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205258991,0.21285058,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205259830,0.06456058,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205260701,0.06456117,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205261575,0.02011622,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205261801,0.009,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205262030,0.15729,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205262276,0.009,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205263432,0.15729,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205263647,0.11515821,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205263880,0.07571436,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205264110,0.31912508,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205264349,0.0201173,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205264568,0.08683872,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205265025,0.0201173,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205265995,0.18205781,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205266230,0.44157136,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205266465,0.53506831,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205266699,0.5350666,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205267462,0.41932276,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205268163,0.44147006,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205268389,0.33024956,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205268634,0.44146605,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205268865,0.43034875,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205269098,0.4414655,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205269332,0.33024901,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205271916,0.15729,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205274097,0.16840607,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205274824,0.17952245,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205275054,0.16840607,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205276008,0.17952169,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205276260,0.16840607,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205276490,0.40819683,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205276705,0.31922028,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205276923,0.28215471,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205277602,0.18204571,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205277816,0.02011543,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205278944,0.18140173,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205280021,0.32969173,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205280249,0.18140173,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205280458,0.32969173,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205280903,0.3185763,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205282048,0.32969119,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205282520,0.18140119,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205282731,0.13135477,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205282943,0.02011489,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205283580,0.16840489,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205284005,0.27964058,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205284220,0.44019174,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205284650,0.32895615,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205285631,0.4401878,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205285866,0.32895615,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205286392,0.16955126,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205287282,0.28077992,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205287503,0.29181665,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205288871,0.02011798,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205289756,0.13134122,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205290036,0.29185994,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205290280,0.1806367,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205291630,0.16951872,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205292291,0.28074196,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205292517,0.29189563,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205293205,0.18067421,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205293420,0.29189563,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205293637,0.18067439,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205293863,0.02012618,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205295176,0.18046606,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205295639,0.18046767,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205296264,0.29169184,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205296727,0.43998184,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205296943,0.29169184,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205297157,0.18046767,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205297390,0.02012779,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205297844,0.18087107,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205298073,0.29209526,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205299323,0.29209572,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205299945,0.18082126,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205302496,0.32911126,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205302715,0.18082126,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205303380,0.18082216,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205303984,0.32911216,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205306670,0.31798301,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205306903,0.32901659,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205307612,0.18072659,67435.0,67434.0,0.002656]
["bitfinex","BTCUSD",1729205307828,0.18072659,67435.0,67426.0,0.086212]
["bitfinex","BTCUSD",1729205307829,0.32901759,67435.0,67426.0,0.086212]
["bitfinex","BTCUSD",1729205308036,0.04450678,67428.0,67426.0,0.086212]
["bitfinex","BTCUSD",1729205308260,0.01112885,67427.0,67426.0,0.086212]
["bitfinex","BTCUSD",1729205309552,0.01112885,67427.0,67426.0,0.088212]
["bitfinex","BTCUSD",1729205309785,0.01112885,67427.0,67426.0,0.32097547]
["bitfinex","BTCUSD",1729205310012,0.01112885,67427.0,67426.0,0.32397547]
["bitfinex","BTCUSD",1729205310683,0.04450678,67433.0,67427.0,0.00495347]
["bitfinex","BTCUSD",1729205310902,0.01112649,67432.0,67428.0,0.1136]
["bitfinex","BTCUSD",1729205311119,0.01112649,67431.0,67428.0,0.1136]
["bitfinex","BTCUSD",1729205311342,0.01112649,67430.0,67428.0,0.1136]
["bitfinex","BTCUSD",1729205311552,0.04450678,67433.0,67428.0,0.1136]
["bitfinex","BTCUSD",1729205311553,0.01112649,67429.0,67428.0,0.1136]
["bitfinex","BTCUSD",1729205312461,0.01112649,67429.0,67428.0,0.1146]
["bitfinex","BTCUSD",1729205313583,0.01112649,67429.0,67428.0,0.1166]
["bitfinex","BTCUSD",1729205314005,0.148287,67437.0,67428.0,0.1166]
["bitfinex","BTCUSD",1729205314208,0.01112387,67436.0,67428.0,0.1166]
["bitfinex","BTCUSD",1729205314423,0.01112387,67435.0,67428.0,0.1156]
["bitfinex","BTCUSD",1729205314629,0.01112387,67434.0,67428.0,0.1166]
["bitfinex","BTCUSD",1729205314835,0.01112387,67433.0,67428.0,0.1146]
["bitfinex","BTCUSD",1729205315052,0.01112387,67432.0,67428.0,0.1156]
["bitfinex","BTCUSD",1729205315269,0.01112387,67431.0,67428.0,0.1166]
["bitfinex","BTCUSD",1729205315478,0.01112387,67430.0,67428.0,0.1166]
["bitfinex","BTCUSD",1729205315681,0.01112387,67429.0,67428.0,0.1156]
["bitfinex","BTCUSD",1729205315884,0.01112387,67429.0,67428.0,0.1166]
["bitfinex","BTCUSD",1729205316103,0.01112387,67429.0,67428.0,0.118254]
["bitfinex","BTCUSD",1729205316311,0.01112387,67429.0,67428.0,0.116254]
["bitfinex","BTCUSD",1729205316749,0.01112387,67429.0,67428.0,0.118254]
["bitfinex","BTCUSD",1729205317019,0.01112387,67429.0,67428.0,0.120254]
["bitfinex","BTCUSD",1729205317224,0.01112387,67429.0,67428.0,0.117254]
["bitfinex","BTCUSD",1729205317426,0.01112387,67429.0,67428.0,0.118254]
["bitfinex","BTCUSD",1729205317670,0.01112387,67429.0,67428.0,0.120254]
["bitfinex","BTCUSD",1729205317899,0.01112387,67429.0,67428.0,0.119254]
["bitfinex","BTCUSD",1729205318136,0.01112387,67429.0,67428.0,0.120254]
["bitfinex","BTCUSD",1729205318781,0.148286,67437.0,67428.0,0.120254]
["bitfinex","BTCUSD",1729205318988,0.148286,67437.0,67429.0,0.002]
["bitfinex","BTCUSD",1729205319637,0.148289,67436.0,67429.0,0.002]
["bitfinex","BTCUSD",1729205320486,0.000828,67438.0,67429.0,0.002]
["bitfinex","BTCUSD",1729205320738,0.148287,67437.0,67429.0,0.002]
["bitfinex","BTCUSD",1729205320953,0.14829,67436.0,67429.0,0.003]
["bitfinex","BTCUSD",1729205321392,0.148289,67436.0,67428.0,0.117254]
["bitfinex","BTCUSD",1729205321606,0.296573,67437.0,67428.0,0.117254]
["bitfinex","BTCUSD",1729205321822,0.14829,67436.0,67428.0,0.117254]
["bitfinex","BTCUSD",1729205322014,0.14829,67436.0,67428.0,0.115254]
["bitfinex","BTCUSD",1729205322857,0.14829,67436.0,67429.0,0.001]
["bitfinex","BTCUSD",1729205323312,0.14829,67436.0,67429.0,0.003]
["bitfinex","BTCUSD",1729205323526,0.14829,67436.0,67429.0,0.002]
["bitfinex","BTCUSD",1729205324380,0.148291,67435.0,67428.0,0.115254]
["bitfinex","BTCUSD",1729205324663,0.148291,67435.0,67429.0,0.001]
["bitfinex","BTCUSD",1729205325111,0.296573,67437.0,67429.0,0.001]
["bitfinex","BTCUSD",1729205325341,0.000828,67438.0,67433.0,0.00495347]
["bitfinex","BTCUSD",1729205325567,0.22425008,67438.0,67433.0,0.00495347]
["bitfinex","BTCUSD",1729205326001,0.000828,67438.0,67433.0,0.00495347]
["bitfinex","BTCUSD",1729205327080,0.003828,67438.0,67433.0,0.00495347]
["bitfinex","BTCUSD",1729205327822,0.04285192,67438.0,67430.0,0.1103]
["bitfinex","BTCUSD",1729205328053,0.148293,67434.0,67430.0,0.1103]
["bitfinex","BTCUSD",1729205328758,0.04447693,67436.0,67430.0,0.1103]
["bitfinex","BTCUSD",1729205329403,0.001,67434.0,67430.0,0.1103]
["bitfinex","BTCUSD",1729205330559,0.148291,67435.0,67430.0,0.1103]
["bitfinex","BTCUSD",1729205330771,0.296586,67434.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729205331032,0.04447646,67434.0,67428.0,0.00660747]
["bitfinex","BTCUSD",1729205331258,0.29113678,67436.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729205331259,0.148304,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729205331481,0.04447646,67432.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729205331694,0.19277546,67432.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729205331905,0.148299,67431.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729205332114,0.148299,67431.0,67428.0,0.002654]
["bitfinex","BTCUSD",1729205332115,0.296599,67431.0,67428.0,0.002654]
["bitfinex","BTCUSD",1729205332553,0.296599,67431.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729205332554,0.148303,67430.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729205333439,0.19277546,67431.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729205333890,0.19277546,67431.0,67428.0,0.004654]
["bitfinex","BTCUSD",1729205334104,0.19277546,67431.0,67428.0,0.003654]
["bitfinex","BTCUSD",1729205334760,0.04447646,67431.0,67428.0,0.003654]
["bitfinex","BTCUSD",1729205335197,0.148297,67433.0,67428.0,0.002654]
["bitfinex","BTCUSD",1729205335409,0.148297,67433.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729205335622,0.148297,67433.0,67428.0,0.004654]
["bitfinex","BTCUSD",1729205335840,0.04447646,67432.0,67428.0,0.004654]
["bitfinex","BTCUSD",1729205336123,0.04447646,67432.0,67428.0,0.002654]
["bitfinex","BTCUSD",1729205336337,0.19277346,67433.0,67428.0,0.004654]
["bitfinex","BTCUSD",1729205336771,0.19277346,67433.0,67428.0,0.002654]
["bitfinex","BTCUSD",1729205336985,0.19277346,67433.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729205337195,0.19277346,67433.0,67428.0,0.004654]
["bitfinex","BTCUSD",1729205338521,0.04447646,67433.0,67428.0,0.002654]
["bitfinex","BTCUSD",1729205338761,0.04447646,67433.0,67428.0,0.004654]
["bitfinex","BTCUSD",1729205342161,0.04447936,67433.0,67428.0,0.004654]
["bitfinex","BTCUSD",1729205344159,0.04447936,67433.0,67428.0,0.152959]
["bitfinex","BTCUSD",1729205344380,0.04447936,67433.0,67429.0,0.231102]
["bitfinex","BTCUSD",1729205344584,0.04447936,67433.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729205345236,0.04447936,67433.0,67429.0,0.0828]
["bitfinex","BTCUSD",1729205345462,0.04447936,67433.0,67430.0,0.1483]
["bitfinex","BTCUSD",1729205345677,0.04447936,67433.0,67429.0,0.0838]
["bitfinex","BTCUSD",1729205345896,0.04447936,67433.0,67429.0,0.232102]
["bitfinex","BTCUSD",1729205346361,0.04447936,67433.0,67429.0,0.231102]
["bitfinex","BTCUSD",1729205346587,0.04447936,67434.0,67429.0,0.231103]
["bitfinex","BTCUSD",1729205347220,0.001,67433.0,67429.0,0.231103]
["bitfinex","BTCUSD",1729205347681,0.04447936,67434.0,67429.0,0.231103]
["bitfinex","BTCUSD",1729205347896,0.000827,67435.0,67434.0,0.255493]
["bitfinex","BTCUSD",1729205348334,0.000827,67435.0,67434.0,0.26044647]
["bitfinex","BTCUSD",1729205349470,0.004827,67435.0,67434.0,0.26044647]
["bitfinex","BTCUSD",1729205350094,0.004827,67435.0,67434.0,0.26244647]
["bitfinex","BTCUSD",1729205350313,0.009827,67435.0,67434.0,0.26244647]
["bitfinex","BTCUSD",1729205350549,0.009827,67435.0,67434.0,0.11215347]
["bitfinex","BTCUSD",1729205350781,0.009827,67435.0,67434.0,0.26044647]
["bitfinex","BTCUSD",1729205361087,0.009827,67435.0,67434.0,0.11215347]
["bitfinex","BTCUSD",1729205361527,0.009827,67435.0,67434.0,0.26044647]
["bitfinex","BTCUSD",1729205363311,0.009827,67435.0,67434.0,0.26244647]
["bitfinex","BTCUSD",1729205364396,0.009827,67435.0,67434.0,0.26044647]
["bitfinex","BTCUSD",1729205365466,0.009827,67435.0,67434.0,0.26244647]
["bitfinex","BTCUSD",1729205366768,0.009827,67435.0,67434.0,0.3705924]
["bitfinex","BTCUSD",1729205366982,0.009827,67435.0,67434.0,0.4517924]
["bitfinex","BTCUSD",1729205367725,0.005827,67435.0,67434.0,0.4517924]
["bitfinex","BTCUSD",1729205367952,0.000827,67435.0,67434.0,0.4517924]
["bitfinex","BTCUSD",1729205368192,0.001827,67435.0,67434.0,0.71369455]
["bitfinex","BTCUSD",1729205368405,0.002827,67435.0,67434.0,0.71869455]
["bitfinex","BTCUSD",1729205368621,0.001827,67435.0,67434.0,0.71569455]
["bitfinex","BTCUSD",1729205369266,0.001827,67435.0,67434.0,0.74369455]
["bitfinex","BTCUSD",1729205369700,0.001827,67435.0,67434.0,0.85184048]
["bitfinex","BTCUSD",1729205370147,0.001827,67435.0,67434.0,0.78778367]
["bitfinex","BTCUSD",1729205370360,0.001827,67435.0,67434.0,0.74369455]
["bitfinex","BTCUSD",1729205370570,0.001827,67435.0,67434.0,0.84984048]
["bitfinex","BTCUSD",1729205371022,0.001827,67435.0,67434.0,0.85384048]
["bitfinex","BTCUSD",1729205371242,0.001827,67435.0,67434.0,0.85884048]
["bitfinex","BTCUSD",1729205371243,0.002827,67435.0,67434.0,0.85884048]
["bitfinex","BTCUSD",1729205371453,0.002827,67435.0,67434.0,0.85684048]
["bitfinex","BTCUSD",1729205371894,0.002827,67435.0,67434.0,0.74869455]
["bitfinex","BTCUSD",1729205372116,0.002827,67435.0,67434.0,0.85684048]
["bitfinex","BTCUSD",1729205372393,0.002827,67435.0,67434.0,0.74869455]
["bitfinex","BTCUSD",1729205372842,0.002827,67435.0,67434.0,0.85684048]
["bitfinex","BTCUSD",1729205374656,0.002827,67435.0,67434.0,0.87878825]
["bitfinex","BTCUSD",1729205375323,0.002827,67435.0,67434.0,0.77064232]
["bitfinex","BTCUSD",1729205375971,0.002827,67435.0,67434.0,0.87878825]
["bitfinex","BTCUSD",1729205377065,0.002827,67435.0,67434.0,0.92487737]
["bitfinex","BTCUSD",1729205377283,0.002827,67435.0,67434.0,0.88078825]
["bitfinex","BTCUSD",1729205377557,0.002827,67435.0,67434.0,0.92487737]
["bitfinex","BTCUSD",1729205377979,0.002827,67435.0,67434.0,0.92287737]
["bitfinex","BTCUSD",1729205378185,0.002827,67435.0,67434.0,0.87878825]
["bitfinex","BTCUSD",1729205378392,0.002827,67435.0,67434.0,0.92287737]
["bitfinex","BTCUSD",1729205378833,0.002827,67435.0,67434.0,0.87878825]
["bitfinex","BTCUSD",1729205379241,0.002827,67435.0,67434.0,0.92475393]
["bitfinex","BTCUSD",1729205379449,0.002827,67435.0,67434.0,0.88078825]
["bitfinex","BTCUSD",1729205379661,0.002827,67435.0,67434.0,0.9227552]
["bitfinex","BTCUSD",1729205380098,0.002827,67435.0,67434.0,0.87878825]
["bitfinex","BTCUSD",1729205380323,0.002827,67435.0,67434.0,0.92274807]
["bitfinex","BTCUSD",1729205380547,0.002827,67435.0,67434.0,0.92474807]
["bitfinex","BTCUSD",1729205380984,0.002827,67435.0,67434.0,0.87878825]
["bitfinex","BTCUSD",1729205381195,0.002827,67435.0,67434.0,0.92274807]
["bitfinex","BTCUSD",1729205381676,0.002827,67435.0,67434.0,0.87878825]
["bitfinex","BTCUSD",1729205381885,0.002827,67435.0,67434.0,0.92275254]
["bitfinex","BTCUSD",1729205383169,0.002827,67435.0,67434.0,0.92475254]
["bitfinex","BTCUSD",1729205384008,0.002827,67435.0,67434.0,0.88078825]
["bitfinex","BTCUSD",1729205384625,0.002827,67435.0,67434.0,0.87878825]
["bitfinex","BTCUSD",1729205385731,0.002827,67435.0,67434.0,0.88078825]
["bitfinex","BTCUSD",1729205388350,0.000828,67442.0,67441.0,0.01989647]
["bitfinex","BTCUSD",1729205388579,0.000828,67442.0,67441.0,0.84632448]
["bitfinex","BTCUSD",1729205389693,0.001828,67442.0,67441.0,0.85832448]
["bitfinex","BTCUSD",1729205390137,0.00160367,67442.0,67441.0,0.85832448]
["bitfinex","BTCUSD",1729205390343,0.00260367,67442.0,67441.0,0.87132448]
["bitfinex","BTCUSD",1729205393990,0.00260367,67442.0,67441.0,0.88058582]
["bitfinex","BTCUSD",1729205395979,0.00260367,67442.0,67441.0,0.88258582]
["bitfinex","BTCUSD",1729205396388,0.00260367,67442.0,67441.0,0.88058582]
["bitfinex","BTCUSD",1729205401718,0.00260367,67442.0,67441.0,0.88258582]
["bitfinex","BTCUSD",1729205401950,0.00260367,67442.0,67441.0,1.0346078]
["bitfinex","BTCUSD",1729205402646,0.00260367,67442.0,67441.0,0.92646187]
["bitfinex","BTCUSD",1729205402865,0.0495586,67448.0,67447.0,0.96116047]
["bitfinex","BTCUSD",1729205403088,0.0495586,67448.0,67447.0,1.34941148]
["bitfinex","BTCUSD",1729205403315,0.03,67458.0,67450.0,0.17015347]
["bitfinex","BTCUSD",1729205403519,0.03,67458.0,67450.0,0.65840448]
["bitfinex","BTCUSD",1729205404589,0.03,67458.0,67450.0,0.67240448]
["bitfinex","BTCUSD",1729205404845,0.03,67458.0,67450.0,0.78010448]
["bitfinex","BTCUSD",1729205405075,0.03,67458.0,67450.0,0.86220448]
["bitfinex","BTCUSD",1729205405529,0.03,67458.0,67450.0,0.87620448]
["bitfinex","BTCUSD",1729205406229,0.03,67458.0,67450.0,0.87820448]
["bitfinex","BTCUSD",1729205407564,0.03,67458.0,67450.0,0.87620448]
["bitfinex","BTCUSD",1729205409176,0.03,67458.0,67450.0,0.92208983]
["bitfinex","BTCUSD",1729205409638,0.03,67458.0,67450.0,0.87820448]
["bitfinex","BTCUSD",1729205410306,0.03,67458.0,67450.0,0.9240924]
["bitfinex","BTCUSD",1729205410513,0.03,67458.0,67450.0,0.87820448]
["bitfinex","BTCUSD",1729205411230,0.03,67458.0,67450.0,0.87620448]
["bitfinex","BTCUSD",1729205411919,0.03,67458.0,67457.0,0.80737626]
["bitfinex","BTCUSD",1729205412155,0.03,67458.0,67457.0,0.93803891]
["bitfinex","BTCUSD",1729205412371,0.03,67458.0,67457.0,0.89607128]
["bitfinex","BTCUSD",1729205412800,0.03,67458.0,67457.0,0.85018948]
["bitfinex","BTCUSD",1729205413124,0.03,67458.0,67457.0,1.04815674]
["bitfinex","BTCUSD",1729205413289,0.000827,67466.0,67464.0,0.48292347]
["bitfinex","BTCUSD",1729205413523,0.000827,67466.0,67464.0,0.84817448]
["bitfinex","BTCUSD",1729205413758,0.000827,67466.0,67464.0,0.89213683]
["bitfinex","BTCUSD",1729205413982,0.000827,67466.0,67464.0,0.89413683]
["bitfinex","BTCUSD",1729205414201,0.000827,67466.0,67464.0,1.12416474]
["bitfinex","BTCUSD",1729205414417,0.000827,67466.0,67464.0,0.86017448]
["bitfinex","BTCUSD",1729205414864,0.000827,67466.0,67464.0,0.92607968]
["bitfinex","BTCUSD",1729205415100,0.000827,67466.0,67464.0,1.13404562]
["bitfinex","BTCUSD",1729205415340,0.000827,67468.0,67467.0,0.61755426]
["bitfinex","BTCUSD",1729205415556,0.000827,67468.0,67467.0,0.99922739]
["bitfinex","BTCUSD",1729205416230,0.000827,67468.0,67467.0,0.84716748]
["bitfinex","BTCUSD",1729205416455,0.0498632,67481.0,67467.0,0.84716748]
["bitfinex","BTCUSD",1729205416456,0.22424908,67476.0,67472.0,1.01939733]
["bitfinex","BTCUSD",1729205416670,0.22424908,67476.0,67472.0,1.35715648]
["bitfinex","BTCUSD",1729205417385,0.000827,67476.0,67472.0,1.35715648]
["bitfinex","BTCUSD",1729205417608,0.000827,67476.0,67472.0,1.37115648]
["bitfinex","BTCUSD",1729205417843,0.000827,67476.0,67472.0,1.37315648]
["bitfinex","BTCUSD",1729205418071,0.000827,67476.0,67472.0,1.35915648]
["bitfinex","BTCUSD",1729205418286,0.000827,67476.0,67472.0,1.37315648]
["bitfinex","BTCUSD",1729205418514,0.000827,67476.0,67472.0,1.38715648]
["bitfinex","BTCUSD",1729205418954,0.000827,67476.0,67472.0,1.16886462]
["bitfinex","BTCUSD",1729205419170,0.000827,67476.0,67472.0,1.18241055]
["bitfinex","BTCUSD",1729205419451,0.000827,67476.0,67472.0,1.08356607]
["bitfinex","BTCUSD",1729205419659,0.000827,67476.0,67472.0,1.191712]
["bitfinex","BTCUSD",1729205419862,0.000827,67476.0,67472.0,1.205712]
["bitfinex","BTCUSD",1729205420281,0.000827,67476.0,67472.0,1.191712]
["bitfinex","BTCUSD",1729205420491,0.000827,67476.0,67472.0,1.205712]
["bitfinex","BTCUSD",1729205420942,0.000827,67476.0,67472.0,1.191712]
["bitfinex","BTCUSD",1729205421172,0.000827,67476.0,67472.0,1.205712]
["bitfinex","BTCUSD",1729205421625,0.000827,67476.0,67472.0,1.195712]
["bitfinex","BTCUSD",1729205421845,0.000827,67476.0,67472.0,1.205712]
["bitfinex","BTCUSD",1729205422055,0.000827,67476.0,67472.0,1.195712]
["bitfinex","BTCUSD",1729205422265,0.000827,67476.0,67472.0,1.205712]
["bitfinex","BTCUSD",1729205423097,0.030827,67473.0,67472.0,1.205712]
["bitfinex","BTCUSD",1729205423327,0.030827,67473.0,67472.0,1.200712]
["bitfinex","BTCUSD",1729205427171,0.030827,67473.0,67472.0,1.195712]
["bitfinex","BTCUSD",1729205429736,0.030827,67473.0,67472.0,1.16646607]
["bitfinex","BTCUSD",1729205431141,0.030827,67473.0,67472.0,1.16846607]
["bitfinex","BTCUSD",1729205431389,0.030827,67473.0,67472.0,1.16646607]
["bitfinex","BTCUSD",1729205432075,0.030827,67473.0,67472.0,1.17536449]
["bitfinex","BTCUSD",1729205436519,0.030827,67473.0,67472.0,1.09646449]
["bitfinex","BTCUSD",1729205436767,0.030827,67473.0,67472.0,1.09641042]
["bitfinex","BTCUSD",1729205441910,0.030827,67473.0,67472.0,0.98826449]
["bitfinex","BTCUSD",1729205442130,0.030827,67473.0,67472.0,1.09641042]
["bitfinex","BTCUSD",1729205444377,0.030827,67473.0,67472.0,1.14223555]
["bitfinex","BTCUSD",1729205445291,0.030827,67473.0,67472.0,1.20661042]
["bitfinex","BTCUSD",1729205445506,0.030827,67473.0,67472.0,1.25243801]
["bitfinex","BTCUSD",1729205447044,0.030827,67473.0,67472.0,0.75243801]
["bitfinex","BTCUSD",1729205452478,0.030827,67473.0,67472.0,0.79631446]
["bitfinex","BTCUSD",1729205453323,0.030827,67473.0,67472.0,0.81825269]
["bitfinex","BTCUSD",1729205453533,0.030827,67473.0,67472.0,1.32025269]
["bitfinex","BTCUSD",1729205453746,0.030827,67473.0,67472.0,1.31825269]
["bitfinex","BTCUSD",1729205454006,0.030827,67473.0,67472.0,1.37243699]
["bitfinex","BTCUSD",1729205454459,0.030827,67473.0,67472.0,1.39437522]
["bitfinex","BTCUSD",1729205454907,0.030827,67473.0,67472.0,1.39637522]
["bitfinex","BTCUSD",1729205455353,0.030827,67473.0,67472.0,1.30868321]
["bitfinex","BTCUSD",1729205455576,0.030827,67473.0,67472.0,1.30668321]
["bitfinex","BTCUSD",1729205457086,0.030827,67473.0,67472.0,1.30833721]
["bitfinex","BTCUSD",1729205459919,0.030827,67473.0,67472.0,1.30857561]
["bitfinex","BTCUSD",1729205461577,0.030827,67473.0,67472.0,1.44074437]
["bitfinex","BTCUSD",1729205462532,0.030827,67473.0,67472.0,0.67537561]
["bitfinex","BTCUSD",1729205462776,0.140727,67473.0,67472.0,0.62454802]
["bitfinex","BTCUSD",1729205462989,0.140727,67473.0,67472.0,0.71271392]
["bitfinex","BTCUSD",1729205463464,0.140727,67473.0,67472.0,0.59654802]
["bitfinex","BTCUSD",1729205463714,0.140727,67473.0,67472.0,0.62454802]
["bitfinex","BTCUSD",1729205463897,0.140727,67473.0,67472.0,0.61054802]
["bitfinex","BTCUSD",1729205464460,0.140727,67473.0,67472.0,0.62454802]
["bitfinex","BTCUSD",1729205464933,0.030827,67473.0,67472.0,0.65254802]
["bitfinex","BTCUSD",1729205465139,0.030827,67473.0,67472.0,0.69845375]
["bitfinex","BTCUSD",1729205465769,0.030827,67473.0,67472.0,0.80862582]
["bitfinex","BTCUSD",1729205466011,0.030827,67473.0,67472.0,0.69845375]
["bitfinex","BTCUSD",1729205467336,0.030827,67473.0,67472.0,0.80859231]
["bitfinex","BTCUSD",1729205468248,0.030827,67473.0,67472.0,0.55597918]
["bitfinex","BTCUSD",1729205468471,0.030827,67473.0,67472.0,0.48991849]
["bitfinex","BTCUSD",1729205468695,0.030827,67473.0,67472.0,0.65243627]
["bitfinex","BTCUSD",1729205469858,0.030827,67473.0,67472.0,0.78636957]
["bitfinex","BTCUSD",1729205470366,0.030827,67473.0,67472.0,0.78629593]
["bitfinex","BTCUSD",1729205471262,0.030827,67473.0,67472.0,0.65240729]
["bitfinex","BTCUSD",1729205471502,0.030827,67473.0,67472.0,0.71841403]
["bitfinex","BTCUSD",1729205472212,0.030827,67473.0,67472.0,0.78619039]
["bitfinex","BTCUSD",1729205472667,0.030827,67473.0,67472.0,1.38848601]
["bitfinex","BTCUSD",1729205472916,0.030827,67473.0,67472.0,1.39048601]
["bitfinex","BTCUSD",1729205473591,0.030827,67473.0,67472.0,1.36248601]
["bitfinex","BTCUSD",1729205473818,0.030827,67473.0,67472.0,1.37648601]
["bitfinex","BTCUSD",1729205474285,0.030827,67476.0,67473.0,0.62799533]
["bitfinex","BTCUSD",1729205474495,0.030827,67476.0,67473.0,0.985222]
["bitfinex","BTCUSD",1729205475603,0.030827,67476.0,67473.0,1.013222]
["bitfinex","BTCUSD",1729205476997,0.030827,67476.0,67473.0,1.015222]
["bitfinex","BTCUSD",1729205477230,0.030827,67476.0,67473.0,1.100622]
["bitfinex","BTCUSD",1729205477446,0.049472,67486.0,67473.0,1.100622]
["bitfinex","BTCUSD",1729205477447,0.049472,67486.0,67485.0,0.29307747]
["bitfinex","BTCUSD",1729205477701,0.049472,67486.0,67485.0,0.44203662]
["bitfinex","BTCUSD",1729205477911,0.000827,67488.0,67487.0,0.26012947]
["bitfinex","BTCUSD",1729205478137,0.000827,67488.0,67487.0,0.4012184]
["bitfinex","BTCUSD",1729205478572,0.000827,67488.0,67487.0,0.55017755]
["bitfinex","BTCUSD",1729205479243,0.000827,67488.0,67487.0,0.55917755]
["bitfinex","BTCUSD",1729205479469,0.111027,67488.0,67487.0,0.45103162]
["bitfinex","BTCUSD",1729205479681,0.111027,67488.0,67487.0,0.55917755]
["bitfinex","BTCUSD",1729205479916,0.000827,67488.0,67487.0,0.55917755]
["bitfinex","BTCUSD",1729205480587,0.000827,67488.0,67487.0,0.56827228]
["bitfinex","BTCUSD",1729205481242,0.000827,67488.0,67487.0,0.57727228]
["bitfinex","BTCUSD",1729205484486,0.000827,67488.0,67487.0,0.49142954]
["bitfinex","BTCUSD",1729205484708,0.000827,67488.0,67487.0,0.59957547]
["bitfinex","BTCUSD",1729205489338,0.000827,67488.0,67487.0,0.49142954]
["bitfinex","BTCUSD",1729205489542,0.000827,67488.0,67487.0,0.59957547]
["bitfinex","BTCUSD",1729205494294,0.000827,67488.0,67487.0,0.59457547]
["bitfinex","BTCUSD",1729205494549,0.191927,67488.0,67487.0,0.2802242]
["bitfinex","BTCUSD",1729205496523,0.191927,67488.0,67487.0,0.27112947]
["bitfinex","BTCUSD",1729205497809,0.191927,67488.0,67487.0,0.27312947]
["bitfinex","BTCUSD",1729205500044,0.000827,67488.0,67487.0,0.42208862]
["bitfinex","BTCUSD",1729205504252,0.000827,67488.0,67487.0,0.53023455]
["bitfinex","BTCUSD",1729205505138,0.000827,67488.0,67487.0,0.42208862]
["bitfinex","BTCUSD",1729205505568,0.000827,67488.0,67487.0,0.53023455]
["bitfinex","BTCUSD",1729205506688,0.000827,67488.0,67487.0,0.54017755]
["bitfinex","BTCUSD",1729205513021,0.000827,67488.0,67487.0,0.43203162]
["bitfinex","BTCUSD",1729205513238,0.000827,67488.0,67487.0,0.54017755]
["bitfinex","BTCUSD",1729205514324,0.000827,67488.0,67487.0,0.56317755]
["bitfinex","BTCUSD",1729205522039,0.000827,67488.0,67487.0,0.57035076]
["bitfinex","BTCUSD",1729205522474,0.000827,67488.0,67487.0,0.43920483]
["bitfinex","BTCUSD",1729205529967,0.000827,67488.0,67487.0,0.27334921]
["bitfinex","BTCUSD",1729205530192,0.104827,67488.0,67487.0,0.02517321]
["bitfinex","BTCUSD",1729205530406,0.184427,67488.0,67487.0,0.02517321]
["bitfinex","BTCUSD",1729205530640,0.184427,67488.0,67487.0,0.17334921]
["bitfinex","BTCUSD",1729205530874,0.184427,67488.0,67487.0,0.02517321]
["bitfinex","BTCUSD",1729205531088,0.184427,67488.0,67487.0,0.16434921]
["bitfinex","BTCUSD",1729205531549,0.184427,67488.0,67487.0,0.16534921]
["bitfinex","BTCUSD",1729205532022,0.184427,67488.0,67487.0,0.15634921]
["bitfinex","BTCUSD",1729205532442,0.184427,67488.0,67487.0,0.15734921]
["bitfinex","BTCUSD",1729205532892,0.184427,67488.0,67487.0,0.15634921]
["bitfinex","BTCUSD",1729205533111,0.184427,67488.0,67487.0,0.15934921]
["bitfinex","BTCUSD",1729205533755,0.184427,67488.0,67487.0,0.16034921]
["bitfinex","BTCUSD",1729205533967,0.184427,67488.0,67487.0,0.16334921]
["bitfinex","BTCUSD",1729205535131,0.000827,67488.0,67487.0,0.17030268]
["bitfinex","BTCUSD",1729205535564,0.000827,67488.0,67487.0,0.27844861]
["bitfinex","BTCUSD",1729205535783,0.000827,67488.0,67487.0,0.17030268]
["bitfinex","BTCUSD",1729205537596,0.000827,67488.0,67487.0,0.16830268]
["bitfinex","BTCUSD",1729205538044,0.000827,67488.0,67487.0,0.17030268]
["bitfinex","BTCUSD",1729205539172,0.000827,67488.0,67487.0,0.53750483]
["bitfinex","BTCUSD",1729205543157,0.000827,67488.0,67487.0,0.42920483]
["bitfinex","BTCUSD",1729205543843,0.000827,67488.0,67487.0,0.01517321]
["bitfinex","BTCUSD",1729205544086,0.000827,67488.0,67487.0,0.16334921]
["bitfinex","BTCUSD",1729205544292,0.000827,67488.0,67487.0,0.01517321]
["bitfinex","BTCUSD",1729205544712,0.000827,67488.0,67487.0,0.00717321]
["bitfinex","BTCUSD",1729205545128,0.000827,67488.0,67487.0,0.15834921]
["bitfinex","BTCUSD",1729205546425,0.22424908,67488.0,67487.0,0.15834921]
["bitfinex","BTCUSD",1729205546669,0.184027,67488.0,67487.0,0.01017321]
["bitfinex","BTCUSD",1729205546908,0.184027,67488.0,67487.0,0.15834921]
["bitfinex","BTCUSD",1729205547573,0.184027,67488.0,67487.0,0.16034921]
["bitfinex","BTCUSD",1729205547800,0.076227,67488.0,67487.0,0.15834921]
["bitfinex","BTCUSD",1729205552406,0.076227,67488.0,67487.0,0.16034921]
["bitfinex","BTCUSD",1729205552626,0.076227,67488.0,67487.0,0.15834921]
["bitfinex","BTCUSD",1729205557207,0.000827,67488.0,67487.0,0.27144861]
["bitfinex","BTCUSD",1729205557636,0.000827,67488.0,67487.0,0.28056941]
["bitfinex","BTCUSD",1729205557836,0.000827,67488.0,67487.0,0.28256941]
["bitfinex","BTCUSD",1729205559964,0.000827,67488.0,67487.0,0.54147156]
["bitfinex","BTCUSD",1729205561008,0.000827,67488.0,67487.0,0.54047156]
["bitfinex","BTCUSD",1729205561220,0.000827,67488.0,67487.0,0.56347156]
["bitfinex","BTCUSD",1729205561418,0.000827,67488.0,67487.0,0.57047156]
["bitfinex","BTCUSD",1729205562345,0.000827,67488.0,67487.0,0.56847156]
["bitfinex","BTCUSD",1729205562796,0.000827,67488.0,67487.0,0.57747156]
["bitfinex","BTCUSD",1729205580504,0.000827,67488.0,67487.0,0.44132563]
["bitfinex","BTCUSD",1729205580708,0.083627,67488.0,67487.0,0.28542348]
["bitfinex","BTCUSD",1729205580947,0.083627,67488.0,67487.0,0.17630268]
["bitfinex","BTCUSD",1729205584248,0.000827,67488.0,67487.0,0.17630268]
["bitfinex","BTCUSD",1729205584439,0.000827,67488.0,67487.0,0.17830268]
["bitfinex","BTCUSD",1729205587166,0.000827,67488.0,67487.0,0.02317321]
["bitfinex","BTCUSD",1729205587824,0.083427,67488.0,67487.0,0.02317321]
["bitfinex","BTCUSD",1729205588287,0.30127293,67488.0,67487.0,0.02317321]
["bitfinex","BTCUSD",1729205588733,0.193127,67488.0,67487.0,0.01617321]
["bitfinex","BTCUSD",1729205588951,0.193127,67488.0,67487.0,0.00817321]
["bitfinex","BTCUSD",1729205590541,0.193127,67488.0,67487.0,0.00717321]
["bitfinex","BTCUSD",1729205590771,0.194127,67488.0,67487.0,0.00717321]
["bitfinex","BTCUSD",1729205591231,0.193127,67488.0,67487.0,0.00717321]
["bitfinex","BTCUSD",1729205591685,0.196127,67488.0,67487.0,0.00717321]
["bitfinex","BTCUSD",1729205601639,0.49826015,67488.0,67487.0,0.00717321]
["bitfinex","BTCUSD",1729205602603,0.65849909,67488.0,67487.0,0.00717321]
["bitfinex","BTCUSD",1729205602845,0.74729226,67488.0,67487.0,0.00717321]
["bitfinex","BTCUSD",1729205603069,0.5647517,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205603518,0.49626015,67488.0,67487.0,0.00817321]
["bitfinex","BTCUSD",1729205603781,0.80113925,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205604009,0.66044726,67488.0,67487.0,0.00817321]
["bitfinex","BTCUSD",1729205604228,0.65844726,67488.0,67487.0,0.00717321]
["bitfinex","BTCUSD",1729205604443,0.74910266,67488.0,67487.0,0.00817321]
["bitfinex","BTCUSD",1729205604778,0.71468022,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205604993,0.6482193,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205605427,0.49926015,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205605639,0.5657069,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205606461,0.49926015,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205607736,0.54354887,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205608624,0.49926015,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205608845,0.54353923,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205609487,0.49926015,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205609711,0.54353923,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205610559,0.49926015,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205611844,0.54353923,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205612052,0.49926015,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205612949,0.60740608,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205613373,0.71382217,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205613988,0.60740608,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205617469,0.65168516,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205618287,0.60740608,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205618490,0.65168852,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205619340,0.49926015,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205620019,0.49926015,67488.0,67487.0,0.00817321]
["bitfinex","BTCUSD",1729205620230,0.49726015,67488.0,67487.0,0.00817321]
["bitfinex","BTCUSD",1729205620647,0.49526015,67488.0,67487.0,0.00717321]
["bitfinex","BTCUSD",1729205620847,0.088427,67488.0,67487.0,0.00717321]
["bitfinex","BTCUSD",1729205621051,0.005827,67488.0,67487.0,0.00717321]
["bitfinex","BTCUSD",1729205621281,0.005827,67488.0,67487.0,0.00817321]
["bitfinex","BTCUSD",1729205621282,0.156001,67488.0,67487.0,0.00817321]
["bitfinex","BTCUSD",1729205621504,0.160001,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205621862,0.160001,67488.0,67487.0,0.00817321]
["bitfinex","BTCUSD",1729205622066,0.154001,67488.0,67487.0,0.00717321]
["bitfinex","BTCUSD",1729205622285,0.158001,67488.0,67487.0,0.00817321]
["bitfinex","BTCUSD",1729205623320,0.20228344,67488.0,67487.0,0.00817321]
["bitfinex","BTCUSD",1729205623569,0.20428344,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205624382,0.160001,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205625383,0.22649908,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205626214,0.22651991,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205627511,0.160001,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205628836,0.3232539,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205629269,0.40119167,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205629493,0.48988356,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205631499,0.40119167,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205633460,0.51205653,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205635499,0.5122826,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205635703,0.40130339,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205636134,0.32336562,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205641917,0.47232477,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205646687,0.60549982,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205647737,0.47232477,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205657439,0.47240924,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205660344,0.62136839,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205664259,0.47240924,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205668094,0.4722903,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205674329,0.17515715,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205674555,0.32333115,67488.0,67487.0,0.00917321]
["bitfinex","BTCUSD",1729205675451,0.32333115,67488.0,67487.0,0.01598586]
["bitfinex","BTCUSD",1729205680729,0.160001,67488.0,67487.0,0.01598586]
["bitfinex","BTCUSD",1729205681120,0.32373652,67488.0,67487.0,0.01598586]
["bitfinex","BTCUSD",1729205685522,0.160001,67488.0,67487.0,0.01598586]
["bitfinex","BTCUSD",1729205685963,0.3237257,67488.0,67487.0,0.01598586]
["bitfinex","BTCUSD",1729205690242,0.32361853,67488.0,67487.0,0.01598586]
["bitfinex","BTCUSD",1729205691767,0.31861853,67488.0,67487.0,0.01598586]
["bitfinex","BTCUSD",1729205691985,0.42975262,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205692193,0.31861853,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205692898,0.155001,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205693345,0.22166581,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205694747,0.22165953,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205695380,0.155001,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205696443,0.22165953,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205697125,0.155001,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205697343,0.22165953,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205699605,0.22164068,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205700257,0.155001,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205700486,0.22164068,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205701588,0.155001,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205702021,0.22164068,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205702433,0.155001,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205705036,0.006827,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205707907,0.155001,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205709487,0.006827,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205710349,0.07346833,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205710803,0.006827,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205712779,0.22164187,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205712996,0.07346787,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205713216,0.22164187,67488.0,67487.0,0.12838586]
["bitfinex","BTCUSD",1729205713506,0.22164187,67488.0,67487.0,0.01598586]
["bitfinex","BTCUSD",1729205713715,0.77141831,67488.0,67487.0,0.01598586]
["bitfinex","BTCUSD",1729205714173,0.90470006,67488.0,67487.0,0.01598586]
["bitfinex","BTCUSD",1729205714849,0.87956424,67488.0,67487.0,0.01598586]
["bitfinex","BTCUSD",1729205715098,1.0525062,67488.0,67487.0,0.01598586]
["bitfinex","BTCUSD",1729205715309,1.05152339,67488.0,67487.0,0.01598586]
["bitfinex","BTCUSD",1729205715988,1.05152339,67488.0,67487.0,0.01498586]
["bitfinex","BTCUSD",1729205715989,1.04952339,67488.0,67487.0,0.01498586]
["bitfinex","BTCUSD",1729205716171,1.05667786,67488.0,67487.0,0.01498586]
["bitfinex","BTCUSD",1729205716381,1.06867786,67488.0,67487.0,0.01598586]
["bitfinex","BTCUSD",1729205717042,1.05467786,67488.0,67487.0,0.01398586]
["bitfinex","BTCUSD",1729205717274,0.231498,67477.0,67471.0,0.22342208]
["bitfinex","BTCUSD",1729205717495,0.65251531,67477.0,67471.0,0.22342208]
["bitfinex","BTCUSD",1729205717928,0.65251531,67477.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205718871,0.66451531,67477.0,67476.0,0.002654]
["bitfinex","BTCUSD",1729205719334,0.77548535,67477.0,67476.0,0.002654]
["bitfinex","BTCUSD",1729205719572,0.9374445,67477.0,67476.0,0.003654]
["bitfinex","BTCUSD",1729205719782,0.82647446,67477.0,67476.0,0.003654]
["bitfinex","BTCUSD",1729205722309,0.93739644,67477.0,67476.0,0.003654]
["bitfinex","BTCUSD",1729205724210,0.95762039,67477.0,67476.0,0.003654]
["bitfinex","BTCUSD",1729205724703,1.16562039,67477.0,67476.0,0.003654]
["bitfinex","BTCUSD",1729205725412,0.366216,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205725654,0.78723331,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205725884,0.89471471,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205726472,0.89467367,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205726567,0.90767367,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205726797,1.05663282,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205727020,1.04363282,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205727234,0.93283302,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205728196,0.66672794,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205728431,0.86345612,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205729127,0.84945612,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205729360,0.78887387,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205729617,0.62832108,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205729851,0.76328023,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205730090,1.14892263,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205730330,0.95161182,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205731292,0.92361182,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205731531,1.04824923,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205731755,1.04824923,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205732204,0.93761182,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205732635,1.06222055,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205732883,0.95161182,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205733100,1.06221964,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205733317,0.95161182,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205734447,1.040058,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205735315,1.01094182,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205735556,1.12154964,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205735991,1.01094182,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205736433,1.09935664,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205736642,0.8514643,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205737498,0.91776599,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205737717,0.76880684,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205738147,0.638705,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205738378,0.60552093,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205738599,0.58252093,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205741943,0.474375,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205743461,0.5791343,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205745662,0.43017515,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205751208,0.47439177,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205752275,0.43017515,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205753355,0.49655792,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205754229,0.43017515,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205754456,0.39657824,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205754698,0.43832108,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205754915,0.50472417,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205755341,1.02003155,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205755791,0.93160788,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205756042,1.02011825,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205756254,1.04224584,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205757340,0.93160788,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205757896,0.93172091,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205758777,0.59985117,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205760270,0.73280303,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205760987,0.59985117,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205761230,0.73326819,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205763199,0.60012743,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205763427,0.69013294,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205765662,0.60012743,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205766128,0.60029937,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205770394,0.75021141,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205770632,0.75054841,67469.0,67468.0,0.002654]
["bitfinex","BTCUSD",1729205773648,0.19013778,67469.0,67468.0,0.109554]
["bitfinex","BTCUSD",1729205774139,0.30129677,67469.0,67468.0,0.192654]
["bitfinex","BTCUSD",1729205774374,0.28729623,67469.0,67468.0,0.192654]
["bitfinex","BTCUSD",1729205774612,0.16213778,67469.0,67468.0,0.191654]
["bitfinex","BTCUSD",1729205775087,0.014,67469.0,67468.0,0.085754]
["bitfinex","BTCUSD",1729205775339,0.014,67469.0,67468.0,0.232972]
["bitfinex","BTCUSD",1729205775340,0.08889205,67469.0,67468.0,0.232972]
["bitfinex","BTCUSD",1729205775580,0.04527391,67472.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205775818,0.000828,67472.0,67470.0,0.0831]
["bitfinex","BTCUSD",1729205776059,0.000828,67472.0,67471.0,0.1069]
["bitfinex","BTCUSD",1729205777505,0.001828,67472.0,67471.0,0.1069]
["bitfinex","BTCUSD",1729205787258,0.001828,67472.0,67471.0,0.1089]
["bitfinex","BTCUSD",1729205788551,0.001828,67472.0,67471.0,0.110556]
["bitfinex","BTCUSD",1729205790889,0.001828,67472.0,67471.0,0.108556]
["bitfinex","BTCUSD",1729205797855,0.001828,67472.0,67471.0,0.256767]
["bitfinex","BTCUSD",1729205798059,0.001828,67472.0,67471.0,0.108556]
["bitfinex","BTCUSD",1729205803443,0.150037,67472.0,67471.0,0.001656]
["bitfinex","BTCUSD",1729205803657,0.48954208,67472.0,67471.0,0.001656]
["bitfinex","BTCUSD",1729205803862,0.38139615,67472.0,67471.0,0.001656]
["bitfinex","BTCUSD",1729205804756,0.60204208,67472.0,67471.0,0.001656]
["bitfinex","BTCUSD",1729205804979,0.84846649,67472.0,67471.0,0.001656]
["bitfinex","BTCUSD",1729205805198,0.84848578,67472.0,67471.0,0.001656]
["bitfinex","BTCUSD",1729205805420,0.84848963,67472.0,67471.0,0.001656]
["bitfinex","BTCUSD",1729205805653,0.94562504,67472.0,67471.0,0.001656]
["bitfinex","BTCUSD",1729205805881,0.94762504,67472.0,67471.0,0.002656]
["bitfinex","BTCUSD",1729205806335,0.95762504,67472.0,67471.0,0.002656]
["bitfinex","BTCUSD",1729205817536,0.95766568,67472.0,67471.0,0.002656]
["bitfinex","BTCUSD",1729205817752,0.94766568,67472.0,67471.0,0.002656]
["bitfinex","BTCUSD",1729205818144,0.96166568,67472.0,67471.0,0.002656]
["bitfinex","BTCUSD",1729205818392,0.96166568,67472.0,67471.0,0.001656]
["bitfinex","BTCUSD",1729205818393,0.95166568,67472.0,67471.0,0.001656]
["bitfinex","BTCUSD",1729205818624,0.96566568,67472.0,67471.0,0.001656]
["bitfinex","BTCUSD",1729205819023,0.95166568,67472.0,67471.0,0.001656]
["bitfinex","BTCUSD",1729205819250,0.96566568,67472.0,67471.0,0.001656]
["bitfinex","BTCUSD",1729205820116,0.95166568,67472.0,67471.0,0.001656]
["bitfinex","BTCUSD",1729205820334,0.96566568,67472.0,67471.0,0.001656]
["bitfinex","BTCUSD",1729205822599,1.17381161,67472.0,67471.0,0.001656]
["bitfinex","BTCUSD",1729205822841,0.67870786,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205823053,1.12433016,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205823739,0.99133146,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205823970,1.00533146,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205824184,0.89718553,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205824428,1.04614468,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205825092,1.04610063,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205825327,1.17906326,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205825531,1.30120919,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205826393,0.83265818,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205826603,0.80784148,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205839551,0.94080411,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205841698,0.80784148,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205843625,0.82173948,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205844049,0.97069867,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205847499,1.12029446,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205847986,0.97069867,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205848217,0.97070124,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205848339,0.97101335,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205848570,1.12089451,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205848772,0.88903536,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205849597,0.7391542,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205850249,0.73915679,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205851266,0.63101086,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205851470,0.76623367,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205851678,0.61615679,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205851873,0.50801086,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205852102,0.50801086,67469.0,67468.0,0.114554]
["bitfinex","BTCUSD",1729205852308,0.49410766,67469.0,67468.0,0.114554]
["bitfinex","BTCUSD",1729205852924,0.50821428,67469.0,67468.0,0.114554]
["bitfinex","BTCUSD",1729205854597,0.61636021,67469.0,67468.0,0.114554]
["bitfinex","BTCUSD",1729205855980,0.76531936,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205856425,0.75141409,67469.0,67468.0,0.001654]
["bitfinex","BTCUSD",1729205856660,0.75141409,67469.0,67460.0,0.1129]
["bitfinex","BTCUSD",1729205856661,0.148233,67461.0,67460.0,0.1129]
["bitfinex","BTCUSD",1729205856867,0.58336444,67461.0,67460.0,0.1129]
["bitfinex","BTCUSD",1729205857734,0.58335051,67461.0,67460.0,0.1129]
["bitfinex","BTCUSD",1729205858169,0.60335051,67461.0,67460.0,0.1129]
["bitfinex","BTCUSD",1729205859551,0.19801243,67461.0,67460.0,0.1902]
["bitfinex","BTCUSD",1729205859775,0.0338925,67461.0,67460.0,0.1902]
["bitfinex","BTCUSD",1729205859993,0.0338925,67461.0,67460.0,0.338435]
["bitfinex","BTCUSD",1729205860220,0.02,67461.0,67460.0,0.338435]
["bitfinex","BTCUSD",1729205860442,0.03388983,67461.0,67460.0,0.338435]
["bitfinex","BTCUSD",1729205860660,0.02,67461.0,67460.0,0.338435]
["bitfinex","BTCUSD",1729205860878,0.01,67461.0,67460.0,0.338435]
["bitfinex","BTCUSD",1729205861076,0.04445527,67464.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729205861285,0.001,67461.0,67460.0,0.331434]
["bitfinex","BTCUSD",1729205861505,0.001,67461.0,67460.0,0.1832]
["bitfinex","BTCUSD",1729205862589,0.001,67461.0,67460.0,0.331435]
["bitfinex","BTCUSD",1729205862799,0.04443029,67465.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729205863004,0.04443029,67466.0,67461.0,0.1822]
["bitfinex","BTCUSD",1729205863227,0.04443029,67466.0,67462.0,0.0773]
["bitfinex","BTCUSD",1729205863437,0.04443029,67464.0,67463.0,0.1049]
["bitfinex","BTCUSD",1729205863654,0.23708158,67467.0,67463.0,0.1049]
["bitfinex","BTCUSD",1729205863655,0.04443029,67465.0,67463.0,0.1049]
["bitfinex","BTCUSD",1729205864082,0.21486643,67467.0,67463.0,0.1069]
["bitfinex","BTCUSD",1729205864083,0.04443029,67466.0,67463.0,0.1069]
["bitfinex","BTCUSD",1729205864516,0.04443029,67464.0,67463.0,0.1069]
["bitfinex","BTCUSD",1729205864762,0.08886058,67468.0,67464.0,0.1822]
["bitfinex","BTCUSD",1729205864763,0.04443029,67465.0,67464.0,0.1822]
["bitfinex","BTCUSD",1729205865193,0.04443029,67466.0,67464.0,0.1822]
["bitfinex","BTCUSD",1729205865421,0.04443029,67467.0,67465.0,0.1049]
["bitfinex","BTCUSD",1729205866763,0.04543029,67467.0,67465.0,0.1049]
["bitfinex","BTCUSD",1729205867238,0.001,67467.0,67465.0,0.1049]
["bitfinex","BTCUSD",1729205867907,0.002,67467.0,67465.0,0.1049]
["bitfinex","BTCUSD",1729205868761,0.150221,67467.0,67465.0,0.1049]
["bitfinex","BTCUSD",1729205869182,0.19465129,67467.0,67465.0,0.1049]
["bitfinex","BTCUSD",1729205870226,0.150221,67467.0,67465.0,0.106556]
["bitfinex","BTCUSD",1729205871303,0.19265229,67466.0,67465.0,0.106556]
["bitfinex","BTCUSD",1729205871734,0.148222,67466.0,67465.0,0.106556]
["bitfinex","BTCUSD",1729205872616,0.149222,67466.0,67465.0,0.106556]
["bitfinex","BTCUSD",1729205872832,0.150222,67466.0,67465.0,0.106556]
["bitfinex","BTCUSD",1729205878646,0.150222,67466.0,67465.0,0.001656]
["bitfinex","BTCUSD",1729205878871,0.150222,67466.0,67440.0,0.00495347]
["bitfinex","BTCUSD",1729205878872,0.148275,67442.0,67440.0,0.00495347]
["bitfinex","BTCUSD",1729205879092,0.148275,67442.0,67437.0,0.22342208]
["bitfinex","BTCUSD",1729205879093,0.25642093,67442.0,67439.0,0.004943]
["bitfinex","BTCUSD",1729205880218,0.11714593,67442.0,67439.0,0.004943]
["bitfinex","BTCUSD",1729205880443,0.11714593,67442.0,67441.0,0.00660747]
["bitfinex","BTCUSD",1729205880444,0.009,67442.0,67441.0,0.00660747]
["bitfinex","BTCUSD",1729205881108,0.018,67442.0,67441.0,0.00660747]
["bitfinex","BTCUSD",1729205881531,0.009,67442.0,67441.0,0.00660747]
["bitfinex","BTCUSD",1729205881986,0.005,67442.0,67441.0,0.00660747]
["bitfinex","BTCUSD",1729205882229,0.01,67442.0,67441.0,0.00860747]
["bitfinex","BTCUSD",1729205882465,0.01,67442.0,67441.0,0.00957267]
["bitfinex","BTCUSD",1729205884895,0.01,67442.0,67441.0,0.01157267]
["bitfinex","BTCUSD",1729205885508,0.01,67442.0,67441.0,0.00860747]
["bitfinex","BTCUSD",1729205890559,0.01,67442.0,67441.0,0.00660747]
["bitfinex","BTCUSD",1729205893196,0.01,67442.0,67441.0,0.00860747]
["bitfinex","BTCUSD",1729205896880,0.01,67442.0,67441.0,0.00660747]
["bitfinex","BTCUSD",1729205906008,0.01,67442.0,67441.0,0.01655047]
["bitfinex","BTCUSD",1729205906261,0.01,67442.0,67441.0,0.01951569]
["bitfinex","BTCUSD",1729205906499,0.01,67442.0,67441.0,0.62889777]
["bitfinex","BTCUSD",1729205906742,0.01,67442.0,67441.0,0.51978662]
["bitfinex","BTCUSD",1729205907206,0.005,67442.0,67441.0,0.70503255]
["bitfinex","BTCUSD",1729205907450,0.001,67442.0,67441.0,0.70603255]
["bitfinex","BTCUSD",1729205907689,0.27246238,67455.0,67451.0,0.007]
["bitfinex","BTCUSD",1729205907985,0.27246238,67455.0,67454.0,0.09199647]
["bitfinex","BTCUSD",1729205908244,0.22342208,67462.0,67461.0,0.00995347]
["bitfinex","BTCUSD",1729205908464,0.22342208,67462.0,67461.0,0.01489647]
["bitfinex","BTCUSD",1729205908939,0.000827,67465.0,67461.0,0.01489647]
["bitfinex","BTCUSD",1729205909170,0.000827,67465.0,67462.0,0.00296433]
["bitfinex","BTCUSD",1729205909634,0.10814593,67464.0,67461.0,0.01689647]
["bitfinex","BTCUSD",1729205910274,0.10814593,67464.0,67461.0,0.01989647]
["bitfinex","BTCUSD",1729205910496,0.10814593,67464.0,67461.0,0.01689647]
["bitfinex","BTCUSD",1729205910738,0.10814593,67464.0,67461.0,0.01489647]
["bitfinex","BTCUSD",1729205910955,0.10814593,67464.0,67462.0,0.002]
["bitfinex","BTCUSD",1729205911644,0.10814593,67464.0,67461.0,0.01789647]
["bitfinex","BTCUSD",1729205912651,0.10814593,67464.0,67461.0,0.01489647]
["bitfinex","BTCUSD",1729205912872,0.10814593,67464.0,67461.0,0.01689647]
["bitfinex","BTCUSD",1729205913355,0.10814593,67464.0,67462.0,0.002]
["bitfinex","BTCUSD",1729205913583,0.10814593,67464.0,67461.0,0.01689647]
["bitfinex","BTCUSD",1729205913815,0.10814593,67464.0,67461.0,0.01889647]
["bitfinex","BTCUSD",1729205914950,0.10814593,67464.0,67461.0,0.01689647]
["bitfinex","BTCUSD",1729205915162,0.10814593,67464.0,67462.0,0.002]
["bitfinex","BTCUSD",1729205915822,0.10814593,67464.0,67461.0,0.01689647]
["bitfinex","BTCUSD",1729205916046,0.10814593,67464.0,67461.0,0.01889647]
["bitfinex","BTCUSD",1729205916284,0.10814593,67464.0,67461.0,0.01689647]
["bitfinex","BTCUSD",1729205916520,0.10814593,67464.0,67462.0,0.002]
["bitfinex","BTCUSD",1729205916746,0.000827,67465.0,67462.0,0.002]
["bitfinex","BTCUSD",1729205917869,0.000827,67465.0,67462.0,0.004]
["bitfinex","BTCUSD",1729205918084,0.000827,67465.0,67461.0,0.01951482]
["bitfinex","BTCUSD",1729205918589,0.000827,67465.0,67462.0,0.002]
["bitfinex","BTCUSD",1729205918820,0.000827,67465.0,67461.0,0.01655047]
["bitfinex","BTCUSD",1729205919285,0.000827,67465.0,67461.0,0.01855047]
["bitfinex","BTCUSD",1729205919510,0.000827,67465.0,67462.0,0.002]
["bitfinex","BTCUSD",1729205919737,0.000827,67465.0,67461.0,0.01855047]
["bitfinex","BTCUSD",1729205920197,0.000827,67465.0,67461.0,0.02055047]
["bitfinex","BTCUSD",1729205920425,0.000827,67465.0,67461.0,0.01855047]
["bitfinex","BTCUSD",1729205920652,0.000827,67465.0,67462.0,0.002]
["bitfinex","BTCUSD",1729205920894,0.000827,67465.0,67461.0,0.01855047]
["bitfinex","BTCUSD",1729205921129,0.000827,67465.0,67461.0,0.01655047]
["bitfinex","BTCUSD",1729205921365,0.000827,67465.0,67462.0,0.002]
["bitfinex","BTCUSD",1729205922315,0.000827,67465.0,67461.0,0.01855047]
["bitfinex","BTCUSD",1729205922530,0.000827,67465.0,67461.0,0.01155047]
["bitfinex","BTCUSD",1729205922734,0.000827,67465.0,67461.0,0.01355047]
["bitfinex","BTCUSD",1729205922969,0.000827,67465.0,67462.0,0.002]
["bitfinex","BTCUSD",1729205923196,0.000827,67465.0,67461.0,0.01355047]
["bitfinex","BTCUSD",1729205923935,0.000827,67465.0,67461.0,0.01060747]
["bitfinex","BTCUSD",1729205924170,0.000827,67465.0,67461.0,0.00860747]
["bitfinex","BTCUSD",1729205924593,0.000827,67465.0,67462.0,0.002]
["bitfinex","BTCUSD",1729205925082,0.000827,67465.0,67461.0,0.00860747]
["bitfinex","BTCUSD",1729205925548,0.000827,67465.0,67461.0,0.15684047]
["bitfinex","BTCUSD",1729205926006,0.000827,67465.0,67462.0,0.002]
["bitfinex","BTCUSD",1729205926278,0.000827,67465.0,67462.0,0.15023]
["bitfinex","BTCUSD",1729205926462,0.000827,67465.0,67462.0,0.1511933]
["bitfinex","BTCUSD",1729205927144,0.000827,67465.0,67462.0,0.0029643]
["bitfinex","BTCUSD",1729205927372,0.000827,67465.0,67462.0,0.0049643]
["bitfinex","BTCUSD",1729205928262,0.000827,67465.0,67462.0,0.0069643]
["bitfinex","BTCUSD",1729205929168,0.000827,67465.0,67462.0,0.1551953]
["bitfinex","BTCUSD",1729205929385,0.000827,67465.0,67462.0,0.1568493]
["bitfinex","BTCUSD",1729205929599,0.000827,67465.0,67462.0,0.0086183]
["bitfinex","BTCUSD",1729205930023,0.000827,67465.0,67462.0,0.1568483]
["bitfinex","BTCUSD",1729205930681,0.000827,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729205930915,0.000827,67465.0,67464.0,0.27108758]
["bitfinex","BTCUSD",1729205933123,0.000827,67465.0,67464.0,0.26812347]
["bitfinex","BTCUSD",1729205933848,0.000827,67465.0,67464.0,0.16312347]
["bitfinex","BTCUSD",1729205946094,0.000827,67465.0,67464.0,0.16608766]
["bitfinex","BTCUSD",1729205946288,0.000827,67465.0,67464.0,0.16808766]
["bitfinex","BTCUSD",1729205946730,0.000827,67465.0,67464.0,0.45188766]
["bitfinex","BTCUSD",1729205946973,0.000827,67465.0,67464.0,0.45416435]
["bitfinex","BTCUSD",1729205947620,0.000827,67465.0,67464.0,0.6031235]
["bitfinex","BTCUSD",1729205947830,0.001827,67465.0,67464.0,0.6051235]
["bitfinex","BTCUSD",1729205948547,0.000827,67465.0,67464.0,0.6031235]
["bitfinex","BTCUSD",1729205948774,0.001827,67465.0,67464.0,0.6051235]
["bitfinex","BTCUSD",1729205949224,0.002827,67465.0,67464.0,0.6071235]
["bitfinex","BTCUSD",1729205961998,0.002827,67465.0,67464.0,0.17236435]
["bitfinex","BTCUSD",1729205962453,0.002827,67465.0,67464.0,0.17532852]
["bitfinex","BTCUSD",1729205962665,0.002827,67465.0,67464.0,0.17732852]
["bitfinex","BTCUSD",1729205962888,0.000827,67465.0,67464.0,0.17332852]
["bitfinex","BTCUSD",1729205963337,0.001827,67465.0,67464.0,0.17532852]
["bitfinex","BTCUSD",1729205963560,0.000827,67465.0,67464.0,0.17332852]
["bitfinex","BTCUSD",1729205964009,0.002827,67465.0,67464.0,0.17732852]
["bitfinex","BTCUSD",1729205964463,0.002827,67465.0,67464.0,0.17698252]
["bitfinex","BTCUSD",1729205964687,0.001827,67465.0,67464.0,0.17498252]
["bitfinex","BTCUSD",1729205964940,0.002827,67465.0,67464.0,0.17401835]
["bitfinex","BTCUSD",1729205970871,0.002827,67465.0,67464.0,0.17698254]
["bitfinex","BTCUSD",1729205971543,0.002827,67465.0,67464.0,0.17898254]
["bitfinex","BTCUSD",1729205974289,0.001827,67465.0,67464.0,0.17698254]
["bitfinex","BTCUSD",1729205974758,0.002827,67465.0,67464.0,0.17898254]
["bitfinex","BTCUSD",1729205974976,0.001827,67465.0,67464.0,0.17698254]
["bitfinex","BTCUSD",1729205975201,0.011827,67465.0,67464.0,0.17498254]
["bitfinex","BTCUSD",1729205975430,0.022827,67465.0,67464.0,0.17498254]
["bitfinex","BTCUSD",1729205982216,0.022827,67465.0,67464.0,0.17201835]
["bitfinex","BTCUSD",1729205986832,0.011827,67465.0,67464.0,0.17201835]
["bitfinex","BTCUSD",1729205987061,0.011827,67465.0,67464.0,0.17498256]
["bitfinex","BTCUSD",1729205987285,0.012827,67465.0,67464.0,0.17698256]
["bitfinex","BTCUSD",1729205988149,0.001827,67465.0,67464.0,0.17698256]
["bitfinex","BTCUSD",1729205988574,0.002827,67465.0,67464.0,0.17998256]
["bitfinex","BTCUSD",1729205990618,0.002827,67465.0,67464.0,0.18903828]
["bitfinex","BTCUSD",1729206000382,0.002827,67465.0,67464.0,0.62254336]
["bitfinex","BTCUSD",1729206000612,0.002827,67465.0,67464.0,0.61957915]
["bitfinex","BTCUSD",1729206001061,0.002827,67465.0,67464.0,0.72777915]
["bitfinex","BTCUSD",1729206005881,0.002827,67465.0,67464.0,0.72577915]
["bitfinex","BTCUSD",1729206006099,0.002827,67465.0,67464.0,0.72777915]
["bitfinex","BTCUSD",1729206009012,0.002827,67465.0,67464.0,0.73277915]
["bitfinex","BTCUSD",1729206015917,0.002827,67465.0,67464.0,0.43503322]
["bitfinex","BTCUSD",1729206016157,0.002827,67465.0,67464.0,0.43303322]
["bitfinex","BTCUSD",1729206016814,0.002827,67465.0,67464.0,0.43503322]
["bitfinex","BTCUSD",1729206017276,0.002827,67465.0,67464.0,0.43303322]
["bitfinex","BTCUSD",1729206017775,0.002827,67465.0,67464.0,0.02679135]
["bitfinex","BTCUSD",1729206017999,0.002827,67465.0,67464.0,0.02155047]
["bitfinex","BTCUSD",1729206018216,0.002827,67465.0,67464.0,0.16977747]
["bitfinex","BTCUSD",1729206018669,0.002827,67465.0,67464.0,0.16477747]
["bitfinex","BTCUSD",1729206018670,0.000827,67465.0,67464.0,0.16477747]
["bitfinex","BTCUSD",1729206019132,0.000827,67465.0,67464.0,0.16877747]
["bitfinex","BTCUSD",1729206026209,0.000827,67465.0,67464.0,0.005654]
["bitfinex","BTCUSD",1729206026210,0.48810636,67465.0,67464.0,0.005654]
["bitfinex","BTCUSD",1729206026454,0.44369793,67465.0,67464.0,0.005654]
["bitfinex","BTCUSD",1729206026685,0.71864365,67465.0,67464.0,0.005654]
["bitfinex","BTCUSD",1729206026903,0.71864365,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206027133,0.61562257,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206027583,0.60762257,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206028061,0.61962257,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206028279,0.73858828,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206028508,0.61962257,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206028964,0.63162257,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206029858,0.78058172,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206030077,0.78046689,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206030377,0.89361282,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206031021,0.91859486,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206031256,0.78546689,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206033030,0.89361282,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206033485,0.78546689,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206033702,0.89361282,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206034842,0.91661282,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206035729,0.90461282,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206036179,0.90661282,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206036631,0.92061282,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206036860,0.90661282,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206037076,0.89854582,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206037295,0.99599888,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206037499,1.00999888,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206038221,1.02399888,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206038645,0.92654582,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206039315,0.92617822,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206040895,1.03683018,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206041356,1.03682411,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206041859,0.92617822,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206042088,1.00518351,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206042304,1.11580344,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729206042520,0.361829,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206042735,0.67423036,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206042960,0.82318951,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206043391,0.92318951,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206043829,0.93706528,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206044260,0.92306528,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206044720,0.77410613,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206045174,0.78810613,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206045385,0.89867666,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206045864,0.91267666,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206046077,0.89867666,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206046303,1.06163581,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206046516,1.06154392,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206046737,0.95098882,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206047000,1.06154392,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206048336,0.95098882,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206048548,1.06154392,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206048766,0.91258477,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206048971,0.80202967,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206049178,0.91258477,67463.0,67462.0,0.00150062]
["bitfinex","BTCUSD",1729206052539,0.148267,67446.0,67443.0,0.22342208]
["bitfinex","BTCUSD",1729206052774,0.10814593,67445.0,67443.0,0.22342208]
["bitfinex","BTCUSD",1729206052987,0.10814593,67445.0,67442.0,0.1112]
["bitfinex","BTCUSD",1729206054281,0.11414593,67445.0,67442.0,0.1112]
["bitfinex","BTCUSD",1729206055940,0.11314593,67445.0,67442.0,0.1112]
["bitfinex","BTCUSD",1729206056169,0.148275,67442.0,67441.0,0.001654]
["bitfinex","BTCUSD",1729206057321,0.155275,67442.0,67441.0,0.001654]
["bitfinex","BTCUSD",1729206058127,0.162275,67442.0,67441.0,0.001654]
["bitfinex","BTCUSD",1729206060693,0.155275,67442.0,67441.0,0.001654]
["bitfinex","BTCUSD",1729206061194,0.162275,67442.0,67441.0,0.001654]
["bitfinex","BTCUSD",1729206061852,0.155275,67442.0,67441.0,0.001654]
["bitfinex","BTCUSD",1729206062309,0.164275,67442.0,67441.0,0.001654]
["bitfinex","BTCUSD",1729206062750,0.157275,67442.0,67441.0,0.001654]
["bitfinex","BTCUSD",1729206063213,0.84728017,67442.0,67441.0,0.001654]
["bitfinex","BTCUSD",1729206063426,0.74559573,67442.0,67441.0,0.001654]
["bitfinex","BTCUSD",1729206064079,0.73659573,67442.0,67441.0,0.001654]
["bitfinex","BTCUSD",1729206064289,0.75959573,67442.0,67441.0,0.001654]
["bitfinex","BTCUSD",1729206064518,0.148304,67429.0,67423.0,0.22342208]
["bitfinex","BTCUSD",1729206064746,0.25644993,67429.0,67423.0,0.22342208]
["bitfinex","BTCUSD",1729206064985,0.25644993,67429.0,67419.0,0.088497]
["bitfinex","BTCUSD",1729206065441,0.40540908,67429.0,67419.0,0.088497]
["bitfinex","BTCUSD",1729206065890,0.29726315,67429.0,67419.0,0.088497]
["bitfinex","BTCUSD",1729206066355,0.31026315,67429.0,67419.0,0.088497]
["bitfinex","BTCUSD",1729206067026,0.32326315,67429.0,67419.0,0.088497]
["bitfinex","BTCUSD",1729206067877,0.32326315,67429.0,67419.0,0.083554]
["bitfinex","BTCUSD",1729206068084,0.32326315,67429.0,67419.0,0.088497]
["bitfinex","BTCUSD",1729206069114,0.32326315,67429.0,67419.0,0.083554]
["bitfinex","BTCUSD",1729206069595,0.3793247,67429.0,67419.0,0.083554]
["bitfinex","BTCUSD",1729206069837,0.32326315,67429.0,67419.0,0.083554]
["bitfinex","BTCUSD",1729206070059,0.32326315,67429.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729206071271,0.54668523,67429.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729206071490,0.32326315,67429.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729206071932,0.32326315,67429.0,67419.0,0.006597]
["bitfinex","BTCUSD",1729206073077,0.32326315,67429.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729206074642,0.32326315,67429.0,67420.0,0.004943]
["bitfinex","BTCUSD",1729206076164,0.32326315,67429.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729206076452,0.32326315,67429.0,67420.0,0.004943]
["bitfinex","BTCUSD",1729206081730,0.13414593,67429.0,67424.0,0.1127]
["bitfinex","BTCUSD",1729206082173,0.13414593,67429.0,67419.0,0.00660747]
["bitfinex","BTCUSD",1729206082174,0.43140908,67429.0,67419.0,0.114354]
["bitfinex","BTCUSD",1729206082389,0.43140908,67429.0,67420.0,0.004943]
["bitfinex","BTCUSD",1729206083068,0.32326315,67429.0,67420.0,0.004943]
["bitfinex","BTCUSD",1729206085565,0.13414593,67429.0,67428.0,0.111654]
["bitfinex","BTCUSD",1729206086214,0.28244993,67429.0,67428.0,0.111654]
["bitfinex","BTCUSD",1729206086435,0.28244993,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206094180,0.90730556,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206094421,0.79280022,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206094654,0.5738109,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206094852,0.68472085,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206095559,0.5608109,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206095803,0.5748109,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206096258,0.72377005,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206096716,0.71077005,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206096937,0.72477005,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206097840,0.83291598,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206098063,0.83298387,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206100409,0.68402472,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206102613,0.6841827,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206103546,0.8174438,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206105426,0.6841827,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206106735,0.6842985,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206107208,0.68429777,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206110009,0.60249777,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206112735,0.60259844,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206114982,0.49445251,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206115195,0.60259844,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206118334,0.75155759,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206118612,0.75111166,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206118862,0.93875759,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729206119348,0.93875759,67429.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206119349,0.148323,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206119573,0.67776337,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206120711,0.67774105,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206121146,0.69174105,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206121390,0.69674105,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206121632,0.83014093,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206122087,0.84414093,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206122609,0.83014093,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206122833,0.71074105,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206123045,0.69674105,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206123283,0.81614093,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206123499,0.69674105,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206123756,0.71074105,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206124199,0.8457002,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206124426,0.8597002,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206125334,0.71074105,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206128650,0.71064033,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206129507,0.7245356,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206133443,0.72453632,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206133680,0.84397807,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206133943,0.71064105,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206134156,0.61638875,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206134391,0.61138875,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206134633,0.61138875,67420.0,67418.0,0.1134]
["bitfinex","BTCUSD",1729206134857,0.61638875,67420.0,67418.0,0.1134]
["bitfinex","BTCUSD",1729206135080,0.72750192,67420.0,67418.0,0.1134]
["bitfinex","BTCUSD",1729206135348,0.61638875,67420.0,67418.0,0.1134]
["bitfinex","BTCUSD",1729206136026,0.62750304,67420.0,67418.0,0.1134]
["bitfinex","BTCUSD",1729206136452,0.62250304,67420.0,67418.0,0.1134]
["bitfinex","BTCUSD",1729206137137,0.61138875,67420.0,67418.0,0.1134]
["bitfinex","BTCUSD",1729206137359,0.44318731,67420.0,67418.0,0.1134]
["bitfinex","BTCUSD",1729206137589,0.4624296,67420.0,67418.0,0.1134]
["bitfinex","BTCUSD",1729206137805,0.55133929,67420.0,67418.0,0.1134]
["bitfinex","BTCUSD",1729206138284,0.53744566,67420.0,67418.0,0.1134]
["bitfinex","BTCUSD",1729206138509,0.46242933,67420.0,67418.0,0.1134]
["bitfinex","BTCUSD",1729206140794,0.46242933,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206141010,0.46242933,67420.0,67413.0,0.108854]
["bitfinex","BTCUSD",1729206141011,0.5735425,67420.0,67413.0,0.108854]
["bitfinex","BTCUSD",1729206141923,0.46242933,67420.0,67413.0,0.108854]
["bitfinex","BTCUSD",1729206142352,0.462504,67420.0,67413.0,0.108854]
["bitfinex","BTCUSD",1729206142562,0.57367074,67420.0,67413.0,0.108854]
["bitfinex","BTCUSD",1729206142999,0.462504,67420.0,67413.0,0.108854]
["bitfinex","BTCUSD",1729206143238,0.57064993,67420.0,67413.0,0.108854]
["bitfinex","BTCUSD",1729206143450,0.462504,67420.0,67413.0,0.108854]
["bitfinex","BTCUSD",1729206143895,0.6900681,67420.0,67413.0,0.108854]
["bitfinex","BTCUSD",1729206144142,0.73072588,67420.0,67413.0,0.108854]
["bitfinex","BTCUSD",1729206144365,0.62257995,67420.0,67413.0,0.108854]
["bitfinex","BTCUSD",1729206145707,0.51443402,67420.0,67413.0,0.108854]
["bitfinex","BTCUSD",1729206145967,0.4736208,67420.0,67413.0,0.108854]
["bitfinex","BTCUSD",1729206148833,0.4736208,67420.0,67419.0,0.110854]
["bitfinex","BTCUSD",1729206149042,0.58479175,67420.0,67419.0,0.110854]
["bitfinex","BTCUSD",1729206149251,0.4736208,67420.0,67419.0,0.110854]
["bitfinex","BTCUSD",1729206150460,0.44861064,67420.0,67419.0,0.110854]
["bitfinex","BTCUSD",1729206150683,0.47363352,67420.0,67419.0,0.110854]
["bitfinex","BTCUSD",1729206151144,0.05302288,67420.0,67419.0,0.35157647]
["bitfinex","BTCUSD",1729206151395,0.05302288,67420.0,67419.0,0.4597224]
["bitfinex","BTCUSD",1729206151396,0.03912128,67420.0,67419.0,0.4597224]
["bitfinex","BTCUSD",1729206151614,0.03912128,67420.0,67419.0,0.46834178]
["bitfinex","BTCUSD",1729206151846,0.02512128,67420.0,67419.0,0.46834178]
["bitfinex","BTCUSD",1729206152081,0.02512128,67420.0,67419.0,0.36019585]
["bitfinex","BTCUSD",1729206152323,0.000828,67426.0,67423.0,0.158258]
["bitfinex","BTCUSD",1729206152554,0.000828,67426.0,67425.0,0.19625347]
["bitfinex","BTCUSD",1729206152795,0.000828,67426.0,67425.0,0.20619647]
["bitfinex","BTCUSD",1729206153027,0.000828,67426.0,67425.0,0.21142787]
["bitfinex","BTCUSD",1729206154433,0.000828,67426.0,67425.0,0.35973987]
["bitfinex","BTCUSD",1729206154681,0.005828,67426.0,67425.0,0.36173987]
["bitfinex","BTCUSD",1729206154894,0.000828,67426.0,67425.0,0.36173987]
["bitfinex","BTCUSD",1729206155350,0.000828,67426.0,67425.0,0.36273987]
["bitfinex","BTCUSD",1729206155576,0.000828,67426.0,67425.0,0.36173987]
["bitfinex","BTCUSD",1729206156030,0.000828,67426.0,67425.0,0.36273987]
["bitfinex","BTCUSD",1729206157966,0.000828,67426.0,67425.0,0.72384495]
["bitfinex","BTCUSD",1729206158174,0.000828,67426.0,67425.0,0.72484495]
["bitfinex","BTCUSD",1729206158401,0.000828,67426.0,67425.0,0.72384495]
["bitfinex","BTCUSD",1729206158870,0.001828,67426.0,67425.0,0.73484495]
["bitfinex","BTCUSD",1729206159295,0.002828,67426.0,67425.0,0.73584495]
["bitfinex","BTCUSD",1729206160143,0.002828,67426.0,67425.0,0.74531707]
["bitfinex","BTCUSD",1729206168428,0.002828,67426.0,67425.0,0.853463]
["bitfinex","BTCUSD",1729206171258,0.002828,67426.0,67425.0,0.85487528]
["bitfinex","BTCUSD",1729206172096,0.002828,67426.0,67425.0,0.74672935]
["bitfinex","BTCUSD",1729206175129,0.002828,67426.0,67425.0,0.74838535]
["bitfinex","BTCUSD",1729206177785,0.002828,67426.0,67425.0,0.85653128]
["bitfinex","BTCUSD",1729206179289,0.002828,67426.0,67425.0,0.74838535]
["bitfinex","BTCUSD",1729206181017,0.002828,67426.0,67425.0,0.85653128]
["bitfinex","BTCUSD",1729206181476,0.002828,67426.0,67425.0,0.74838535]
["bitfinex","BTCUSD",1729206186322,0.002828,67426.0,67425.0,0.79443136]
["bitfinex","BTCUSD",1729206188116,0.11097393,67426.0,67425.0,0.03466827]
["bitfinex","BTCUSD",1729206188499,0.11097393,67426.0,67425.0,0.01524268]
["bitfinex","BTCUSD",1729206188500,0.115528,67426.0,67425.0,0.01524268]
["bitfinex","BTCUSD",1729206188504,0.115528,67426.0,67425.0,0.01029968]
["bitfinex","BTCUSD",1729206188505,0.20384407,67426.0,67425.0,0.01029968]
["bitfinex","BTCUSD",1729206188755,0.35215407,67426.0,67425.0,0.01029968]
["bitfinex","BTCUSD",1729206189010,0.35215407,67426.0,67425.0,0.003656]
["bitfinex","BTCUSD",1729206189011,0.5150098,67426.0,67425.0,0.003656]
["bitfinex","BTCUSD",1729206189220,0.5140098,67426.0,67425.0,0.002656]
["bitfinex","BTCUSD",1729206189649,0.5140098,67426.0,67425.0,0.004656]
["bitfinex","BTCUSD",1729206189878,0.5130098,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206190301,0.5140098,67426.0,67425.0,0.002656]
["bitfinex","BTCUSD",1729206190996,0.5130098,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206191205,0.5240098,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206191873,0.5350098,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206192139,0.74030117,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206192560,0.78459168,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206192775,0.74530117,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206193210,0.78959168,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206193441,0.77859168,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206193645,0.76759168,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206193870,0.74630117,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206194081,0.76030117,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206194296,0.77430117,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206194748,0.71329989,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206194958,0.6690098,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206196768,0.64399715,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206196997,0.66888363,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206199379,0.67481963,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206200447,0.67480849,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206200673,0.82376764,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206202141,0.64587249,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206204391,0.64586193,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206210451,0.64587262,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206212032,0.64589066,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206214105,0.64590216,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206215241,0.63484046,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206215448,0.64592846,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206215654,0.62099715,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206215860,0.64594513,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206219480,0.64598099,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206219686,0.54598088,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206219919,0.05381173,67426.0,67425.0,0.001656]
["bitfinex","BTCUSD",1729206220155,0.05381173,67426.0,67425.0,0.00882465]
["bitfinex","BTCUSD",1729206220362,0.05381173,67426.0,67425.0,0.003656]
["bitfinex","BTCUSD",1729206220596,0.05381173,67426.0,67425.0,0.00660947]
["bitfinex","BTCUSD",1729206220805,0.05381173,67426.0,67425.0,0.08650947]
["bitfinex","BTCUSD",1729206221027,0.05381173,67426.0,67425.0,0.09167996]
["bitfinex","BTCUSD",1729206221248,0.20212173,67426.0,67425.0,0.09167996]
["bitfinex","BTCUSD",1729206221454,0.05381173,67426.0,67425.0,0.09167996]
["bitfinex","BTCUSD",1729206223154,0.20214292,67426.0,67425.0,0.09167996]
["bitfinex","BTCUSD",1729206223561,0.05383292,67426.0,67425.0,0.09167996]
["bitfinex","BTCUSD",1729206223982,0.05383292,67426.0,67425.0,0.09367996]
["bitfinex","BTCUSD",1729206224208,0.05383292,67426.0,67425.0,0.09167996]
["bitfinex","BTCUSD",1729206225038,0.05383292,67426.0,67425.0,0.09367996]
["bitfinex","BTCUSD",1729206226470,0.05383292,67426.0,67425.0,0.24199196]
["bitfinex","BTCUSD",1729206226922,0.03994123,67426.0,67425.0,0.24199196]
["bitfinex","BTCUSD",1729206227127,0.05381274,67426.0,67425.0,0.24199196]
["bitfinex","BTCUSD",1729206227727,0.05381274,67426.0,67425.0,0.09167996]
["bitfinex","BTCUSD",1729206230572,0.05381274,67426.0,67425.0,0.24993496]
["bitfinex","BTCUSD",1729206230744,0.03993233,67426.0,67425.0,0.36073496]
["bitfinex","BTCUSD",1729206230902,0.03993233,67426.0,67425.0,0.36273496]
["bitfinex","BTCUSD",1729206231129,0.03993233,67426.0,67425.0,0.21242296]
["bitfinex","BTCUSD",1729206231534,0.02593233,67426.0,67425.0,0.36073496]
["bitfinex","BTCUSD",1729206231969,0.03293233,67426.0,67425.0,0.36073496]
["bitfinex","BTCUSD",1729206232525,0.01893233,67426.0,67425.0,0.36073496]
["bitfinex","BTCUSD",1729206232748,0.007828,67426.0,67425.0,0.36073496]
["bitfinex","BTCUSD",1729206232926,0.007828,67426.0,67425.0,0.36273496]
["bitfinex","BTCUSD",1729206233160,0.01892545,67426.0,67425.0,0.36273496]
["bitfinex","BTCUSD",1729206233358,0.01892545,67426.0,67425.0,0.36303259]
["bitfinex","BTCUSD",1729206233764,0.02592545,67426.0,67425.0,0.36303259]
["bitfinex","BTCUSD",1729206234525,0.02592545,67426.0,67425.0,0.36103259]
["bitfinex","BTCUSD",1729206234759,0.02592387,67426.0,67425.0,0.36103259]
["bitfinex","BTCUSD",1729206236448,0.02592387,67426.0,67425.0,0.02202059]
["bitfinex","BTCUSD",1729206237791,0.0259233,67426.0,67425.0,0.02202059]
["bitfinex","BTCUSD",1729206239931,0.0259233,67426.0,67425.0,0.17033259]
["bitfinex","BTCUSD",1729206240170,0.0259233,67426.0,67425.0,0.02202059]
["bitfinex","BTCUSD",1729206240377,0.0259233,67426.0,67425.0,0.01206712]
["bitfinex","BTCUSD",1729206240615,0.18810447,67426.0,67425.0,0.00712412]
["bitfinex","BTCUSD",1729206240844,0.41866362,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206241752,0.40479644,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206241970,0.41167055,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206242180,0.41767055,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206242613,0.43067055,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206243476,0.56562839,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206243689,0.67182839,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206243906,0.53687055,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206244535,0.52387055,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206245011,0.79973628,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206245239,0.70275114,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206245463,0.68875114,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206245723,0.70275114,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206245933,0.85671029,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206246376,0.73013482,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206246805,0.83828075,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206247671,0.83328075,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206247895,0.83828075,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206248747,0.96942668,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206248962,0.96942471,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206249631,0.96442471,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206250281,0.85627878,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206250648,0.74813285,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206250848,0.85627878,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206251464,0.86221478,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206251668,0.8398311,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206252695,0.81485802,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206252931,0.83981891,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206253197,0.83979803,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206254754,0.6024521,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206254975,0.41763545,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206255646,0.41763649,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206256324,0.52578242,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206256557,0.51191526,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206256766,0.52577826,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206258091,0.45919983,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206258565,0.52577826,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206258991,0.45919983,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206259420,0.52577826,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206260333,0.45919983,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206260522,0.4592021,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206260763,0.52578619,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206261577,0.62306629,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206261787,0.71183712,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206262001,0.62306629,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206262570,0.52578924,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206262972,0.4592021,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206263179,0.5257884,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206263802,0.62307212,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206264318,0.52580021,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206265125,0.71185558,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206265528,0.52580483,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206266601,0.45921325,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206267006,0.71188202,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206267888,0.81039245,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206268284,0.79931597,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206268509,0.81043092,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206269990,0.83343092,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206271702,0.83346554,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206272137,0.82846554,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206272397,0.83347274,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206272815,0.72767274,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206276266,0.72768904,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206279565,0.87664819,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206280245,0.72769109,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206280897,0.72775842,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206283117,0.86103895,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206283334,0.72775842,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206284284,0.70274061,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206284509,0.7277682,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206288328,0.71386398,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206288573,0.72776982,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206288833,0.72776988,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206289149,0.72776993,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206290368,0.72301167,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206292441,0.86084874,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206292651,0.72301529,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206293088,0.94556315,67426.0,67425.0,0.00195363]
["bitfinex","BTCUSD",1729206293546,0.94556315,67426.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729206293547,0.67711486,67420.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729206293774,1.01534815,67420.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729206293997,1.25053207,67420.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729206294300,1.14238614,67420.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729206294931,1.15634767,67420.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729206295146,1.14234767,67420.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729206295995,1.2504936,67420.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729206296201,1.14234767,67420.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729206296409,1.2644936,67420.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729206296850,1.17034767,67420.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729206297082,1.2784936,67420.0,67419.0,0.001654]
["bitfinex","BTCUSD",1729206297317,1.2784936,67420.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206297318,0.36462886,67414.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206297519,0.70282368,67414.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206298755,0.70281006,67414.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206299592,0.85010236,67414.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206300014,0.86410236,67414.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206300679,0.98803863,67414.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206300907,1.0130296,67414.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729206302007,0.148348,67409.0,67408.0,0.001654]
["bitfinex","BTCUSD",1729206302221,0.72579271,67409.0,67408.0,0.001654]
["bitfinex","BTCUSD",1729206302400,0.73079271,67409.0,67408.0,0.001654]
["bitfinex","BTCUSD",1729206302633,0.96225186,67409.0,67408.0,0.001654]
["bitfinex","BTCUSD",1729206302857,1.07195186,67409.0,67408.0,0.001654]
["bitfinex","BTCUSD",1729206303284,1.17195186,67409.0,67408.0,0.001654]
["bitfinex","BTCUSD",1729206303736,1.18595186,67409.0,67408.0,0.001654]
["bitfinex","BTCUSD",1729206303962,1.19995186,67409.0,67408.0,0.001654]
["bitfinex","BTCUSD",1729206304169,1.17195186,67409.0,67408.0,0.001654]
["bitfinex","BTCUSD",1729206304403,0.27635,67408.0,67405.0,0.001654]
["bitfinex","BTCUSD",1729206304622,0.79490285,67408.0,67405.0,0.001654]
["bitfinex","BTCUSD",1729206305044,0.90304878,67408.0,67405.0,0.001654]
["bitfinex","BTCUSD",1729206305452,0.79490285,67408.0,67405.0,0.001654]
["bitfinex","BTCUSD",1729206306078,1.0414995,67408.0,67405.0,0.001654]
["bitfinex","BTCUSD",1729206306326,0.53143779,67405.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729206306524,0.39265686,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206306744,0.98166886,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206307379,0.98126397,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206307584,1.08126397,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206307997,0.93230482,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206308204,0.94630482,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206308408,0.83815889,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206309037,0.75025889,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206309446,0.73625889,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206310080,0.75025889,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206310281,1.12529734,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206310486,1.00315141,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206310670,0.90633725,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206310903,1.01448318,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206311109,1.12529734,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206311332,1.10311996,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206311542,0.84743735,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206311754,0.8388593,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206311976,0.82754688,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206312181,0.83862488,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206312789,0.96642562,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206313613,0.83862488,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206314027,0.84456388,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206314459,0.95270981,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206314683,0.48418865,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206314907,0.63663602,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206315351,0.59233458,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206315555,0.58125755,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206315758,0.59233633,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206316604,0.63663777,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206316811,0.70618973,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206317026,0.66188829,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206317256,0.63663777,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206317467,0.59233633,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206319679,0.59234884,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206320937,0.63665028,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206321154,0.63664543,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206321373,0.59234884,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206322586,0.63664543,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206322798,0.59234884,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206322995,0.63664543,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206324364,0.78560458,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206325354,0.59234884,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206325977,0.63666057,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206326182,0.59234884,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206326386,0.63666539,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206327166,0.59234884,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206327367,0.63666637,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206327762,0.63673952,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206328188,0.65886323,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206328422,0.59241835,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206328625,0.65891032,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206329055,0.59241835,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206329706,0.65891032,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206330375,0.75609741,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206330623,0.658928,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206330836,0.80788715,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206331055,0.658928,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206331269,0.75609463,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206331489,0.8668361,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206331723,0.84182683,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206331943,0.86685822,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206333423,0.75611675,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206335205,0.75625952,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206335849,0.74235613,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206336077,0.75626613,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206336303,0.75626589,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206339812,0.75653974,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206340026,0.88989778,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206340684,0.979328,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206340910,0.88989778,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206341178,0.75653974,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206341642,0.88989778,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206342513,0.75653974,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206343700,0.73150198,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206344064,0.7565508,67401.0,67400.0,0.00185276]
["bitfinex","BTCUSD",1729206345773,0.7515508,67401.0,67400.0,0.00185276]
["bitfinex","BTCUSD",1729206345992,0.7565508,67401.0,67400.0,0.00185276]
["bitfinex","BTCUSD",1729206347717,0.37144572,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206347877,0.48269992,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206348221,0.44336144,67401.0,67400.0,0.19583768]
["bitfinex","BTCUSD",1729206348426,0.45449362,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206348641,0.44049362,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206349054,0.44064637,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206349271,0.35165828,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206349484,0.45464637,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206349690,0.44064637,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206349894,0.45464637,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206351346,0.20141267,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206351542,0.45456448,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206351744,0.36557639,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206351952,0.20141267,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206352364,0.26811128,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206353869,0.26810648,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206354078,0.20141267,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206354294,0.26810701,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206355414,0.20141267,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206355619,0.26810701,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206356328,0.20141267,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206357172,0.26809714,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206358198,0.20141267,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206358625,0.20141267,67401.0,67400.0,0.19527613]
["bitfinex","BTCUSD",1729206358831,0.20141267,67401.0,67400.0,0.19095276]
["bitfinex","BTCUSD",1729206359039,0.20141267,67401.0,67400.0,0.19095281]
["bitfinex","BTCUSD",1729206359457,0.24586333,67401.0,67400.0,0.19095281]
["bitfinex","BTCUSD",1729206359894,0.24581274,67401.0,67400.0,0.19095281]
["bitfinex","BTCUSD",1729206360223,0.20136208,67401.0,67400.0,0.19095281]
["bitfinex","BTCUSD",1729206360291,0.24581255,67401.0,67400.0,0.19095281]
["bitfinex","BTCUSD",1729206360830,0.05299706,67401.0,67400.0,0.19589581]
["bitfinex","BTCUSD",1729206361046,0.20136206,67401.0,67400.0,0.20021918]
["bitfinex","BTCUSD",1729206361266,0.05299706,67401.0,67400.0,0.20021918]
["bitfinex","BTCUSD",1729206361481,0.20136206,67401.0,67400.0,0.20221918]
["bitfinex","BTCUSD",1729206361686,0.20136206,67401.0,67400.0,0.20021918]
["bitfinex","BTCUSD",1729206362283,0.05299706,67401.0,67400.0,0.20221918]
["bitfinex","BTCUSD",1729206363244,0.20136206,67401.0,67400.0,0.20221919]
["bitfinex","BTCUSD",1729206363462,0.05299706,67401.0,67400.0,0.20221919]
["bitfinex","BTCUSD",1729206365935,0.05299706,67401.0,67400.0,0.20021919]
["bitfinex","BTCUSD",1729206366559,0.03910967,67401.0,67400.0,0.20021919]
["bitfinex","BTCUSD",1729206366766,0.05299705,67401.0,67400.0,0.20021919]
["bitfinex","BTCUSD",1729206367993,0.05299705,67401.0,67400.0,0.20221919]
["bitfinex","BTCUSD",1729206370513,0.0391098,67401.0,67400.0,0.20221919]
["bitfinex","BTCUSD",1729206370735,0.05300074,67401.0,67400.0,0.20021919]
["bitfinex","BTCUSD",1729206370939,0.0418893,67401.0,67400.0,0.20021919]
["bitfinex","BTCUSD",1729206371123,0.05300074,67401.0,67400.0,0.20021919]
["bitfinex","BTCUSD",1729206371646,0.03911144,67401.0,67400.0,0.36650673]
["bitfinex","BTCUSD",1729206371866,0.028,67401.0,67400.0,0.36553966]
["bitfinex","BTCUSD",1729206372698,0.014,67401.0,67400.0,0.36553966]
["bitfinex","BTCUSD",1729206373194,0.001656,67403.0,67402.0,0.342006]
["bitfinex","BTCUSD",1729206373405,0.001656,67403.0,67402.0,0.45730422]
["bitfinex","BTCUSD",1729206373613,0.001656,67403.0,67402.0,0.46162719]
["bitfinex","BTCUSD",1729206373824,0.001656,67403.0,67402.0,0.72373227]
["bitfinex","BTCUSD",1729206374037,0.001656,67403.0,67402.0,0.71558634]
["bitfinex","BTCUSD",1729206374483,0.002656,67403.0,67402.0,0.71558634]
["bitfinex","BTCUSD",1729206375801,0.001656,67403.0,67402.0,0.71558634]
["bitfinex","BTCUSD",1729206376232,0.002656,67403.0,67402.0,0.71658634]
["bitfinex","BTCUSD",1729206376655,0.004656,67403.0,67402.0,0.71658634]
["bitfinex","BTCUSD",1729206377310,0.002656,67403.0,67402.0,0.71658634]
["bitfinex","BTCUSD",1729206377534,0.002656,67403.0,67402.0,0.71858634]
["bitfinex","BTCUSD",1729206377768,0.003656,67403.0,67402.0,0.71858634]
["bitfinex","BTCUSD",1729206378221,0.003656,67403.0,67402.0,0.83673227]
["bitfinex","BTCUSD",1729206379300,0.003656,67403.0,67402.0,0.72858634]
["bitfinex","BTCUSD",1729206379559,0.003656,67403.0,67402.0,0.83673227]
["bitfinex","BTCUSD",1729206379776,0.003656,67403.0,67402.0,0.72858634]
["bitfinex","BTCUSD",1729206379991,0.003656,67403.0,67402.0,0.73774521]
["bitfinex","BTCUSD",1729206385174,0.003656,67403.0,67402.0,0.73857221]
["bitfinex","BTCUSD",1729206387294,0.003656,67403.0,67402.0,0.84671814]
["bitfinex","BTCUSD",1729206388275,0.003656,67403.0,67402.0,0.73857221]
["bitfinex","BTCUSD",1729206418982,0.003656,67403.0,67402.0,0.78478714]
["bitfinex","BTCUSD",1729206419428,0.003656,67403.0,67402.0,0.73857221]
["bitfinex","BTCUSD",1729206419648,0.003656,67403.0,67402.0,0.78479004]
["bitfinex","BTCUSD",1729206419864,0.003656,67403.0,67402.0,0.73857221]
["bitfinex","BTCUSD",1729206420075,0.03622673,67414.0,67413.0,0.01689647]
["bitfinex","BTCUSD",1729206420290,0.03622673,67414.0,67413.0,0.01709529]
["bitfinex","BTCUSD",1729206420508,0.02391635,67414.0,67413.0,0.02120436]
["bitfinex","BTCUSD",1729206421154,0.02991635,67414.0,67413.0,0.02120436]
["bitfinex","BTCUSD",1729206421414,0.007654,67414.0,67413.0,0.02120436]
["bitfinex","BTCUSD",1729206421628,0.01878495,67414.0,67413.0,0.02120436]
["bitfinex","BTCUSD",1729206421841,0.02378495,67414.0,67413.0,0.16954336]
["bitfinex","BTCUSD",1729206422286,0.02378488,67414.0,67413.0,0.16954336]
["bitfinex","BTCUSD",1729206423396,0.02378467,67414.0,67413.0,0.16954336]
["bitfinex","BTCUSD",1729206423830,0.06829381,67414.0,67413.0,0.16954336]
["bitfinex","BTCUSD",1729206424289,0.08220724,67414.0,67413.0,0.16954336]
["bitfinex","BTCUSD",1729206426074,0.08221004,67414.0,67413.0,0.16954336]
["bitfinex","BTCUSD",1729206427125,0.03769781,67414.0,67413.0,0.16954336]
["bitfinex","BTCUSD",1729206427541,0.08221004,67414.0,67413.0,0.16954336]
["bitfinex","BTCUSD",1729206428584,0.03769781,67414.0,67413.0,0.16954336]
["bitfinex","BTCUSD",1729206429481,0.03769781,67414.0,67413.0,0.02120436]
["bitfinex","BTCUSD",1729206429698,0.03769781,67414.0,67413.0,0.16954336]
["bitfinex","BTCUSD",1729206429935,0.03769781,67414.0,67413.0,0.16954489]
["bitfinex","BTCUSD",1729206430431,0.03769781,67414.0,67413.0,0.17037189]
["bitfinex","BTCUSD",1729206430657,0.02656677,67414.0,67413.0,0.17037189]
["bitfinex","BTCUSD",1729206430879,0.03769698,67414.0,67413.0,0.17037189]
["bitfinex","BTCUSD",1729206432396,0.1044683,67414.0,67413.0,0.17037189]
["bitfinex","BTCUSD",1729206432612,0.03769698,67414.0,67413.0,0.17037189]
["bitfinex","BTCUSD",1729206434242,0.03769698,67414.0,67413.0,0.02203289]
["bitfinex","BTCUSD",1729206434866,0.0822147,67414.0,67413.0,0.02203289]
["bitfinex","BTCUSD",1729206435066,0.03769698,67414.0,67413.0,0.02203289]
["bitfinex","BTCUSD",1729206435258,0.08221382,67414.0,67413.0,0.02203289]
["bitfinex","BTCUSD",1729206435470,0.03769698,67414.0,67413.0,0.02203289]
["bitfinex","BTCUSD",1729206440420,0.03769698,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206441096,0.08221576,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206441349,0.03769698,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206441771,0.10447735,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206442618,0.1044771,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206443388,0.08221802,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206443591,0.08221798,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206443828,0.03769673,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206444141,0.1044771,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206444798,0.10447973,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206446188,0.10447969,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206446645,0.03769669,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206447309,0.08221706,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206447742,0.03769669,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206448618,0.03769669,67414.0,67413.0,0.17023251]
["bitfinex","BTCUSD",1729206449763,0.03769669,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206449981,0.08221454,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206450198,0.03769669,67414.0,67413.0,0.17023251]
["bitfinex","BTCUSD",1729206451738,0.03769669,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206451944,0.03769669,67414.0,67413.0,0.17023251]
["bitfinex","BTCUSD",1729206452818,0.03769669,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206453049,0.03769669,67414.0,67413.0,0.17023251]
["bitfinex","BTCUSD",1729206454849,0.03769522,67414.0,67413.0,0.17023251]
["bitfinex","BTCUSD",1729206455710,0.08221558,67414.0,67413.0,0.17023251]
["bitfinex","BTCUSD",1729206455912,0.03769522,67414.0,67413.0,0.17023251]
["bitfinex","BTCUSD",1729206456380,0.03769522,67414.0,67413.0,0.16823251]
["bitfinex","BTCUSD",1729206456605,0.03769522,67414.0,67413.0,0.17023251]
["bitfinex","BTCUSD",1729206457066,0.03769522,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206458404,0.03769522,67414.0,67413.0,0.17023251]
["bitfinex","BTCUSD",1729206458859,0.03769522,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206459480,0.08221391,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206460148,0.03769522,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206461477,0.08221391,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206462136,0.03769522,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206462346,0.08221391,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206462580,0.03769522,67414.0,67413.0,0.02189351]
["bitfinex","BTCUSD",1729206463013,0.03769522,67414.0,67413.0,0.17023251]
["bitfinex","BTCUSD",1729206463014,0.08221203,67414.0,67413.0,0.17023251]
["bitfinex","BTCUSD",1729206463216,0.03769522,67414.0,67413.0,0.17023251]
["bitfinex","BTCUSD",1729206463421,0.03769522,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206463883,0.08220952,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206464123,0.03769522,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206466547,0.02378258,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206466759,0.03769331,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206466965,0.03769334,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206467856,0.08220939,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206468067,0.03769334,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206470891,0.03769327,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206473916,0.03769327,67414.0,67413.0,0.0218935]
["bitfinex","BTCUSD",1729206474975,0.02378251,67414.0,67413.0,0.0218935]
["bitfinex","BTCUSD",1729206475178,0.0376907,67414.0,67413.0,0.0218935]
["bitfinex","BTCUSD",1729206475833,0.0376907,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206478616,0.08219949,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206478905,0.0376907,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206479242,0.03769112,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206479685,0.0376918,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206480789,0.08220059,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206481189,0.08220292,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206482178,0.06829303,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206482430,0.08220354,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206482657,0.03769242,67414.0,67413.0,0.1702325]
["bitfinex","BTCUSD",1729206484211,0.03769242,67414.0,67413.0,0.0198935]
["bitfinex","BTCUSD",1729206484420,0.08220354,67414.0,67413.0,0.0198935]
["bitfinex","BTCUSD",1729206484635,0.4442145,67414.0,67413.0,0.01007941]
["bitfinex","BTCUSD",1729206484880,0.53345467,67414.0,67413.0,0.00513641]
["bitfinex","BTCUSD",1729206485114,0.53345467,67414.0,67413.0,0.00102581]
["bitfinex","BTCUSD",1729206485339,0.331441,67412.0,67411.0,0.004943]
["bitfinex","BTCUSD",1729206485580,0.9256366,67412.0,67411.0,0.004943]
["bitfinex","BTCUSD",1729206485779,0.148348,67409.0,67408.0,0.004943]
["bitfinex","BTCUSD",1729206486001,0.2975096,67409.0,67408.0,0.004943]
["bitfinex","BTCUSD",1729206486415,0.4458576,67409.0,67408.0,0.004943]
["bitfinex","BTCUSD",1729206486639,0.2975096,67409.0,67408.0,0.004943]
["bitfinex","BTCUSD",1729206486845,0.40871382,67409.0,67408.0,0.004943]
["bitfinex","BTCUSD",1729206487049,0.3075096,67409.0,67408.0,0.004943]
["bitfinex","BTCUSD",1729206487267,0.2975096,67409.0,67408.0,0.004943]
["bitfinex","BTCUSD",1729206487472,0.3075096,67409.0,67408.0,0.004943]
["bitfinex","BTCUSD",1729206487713,0.42871382,67409.0,67408.0,0.004943]
["bitfinex","BTCUSD",1729206488389,0.3175096,67409.0,67408.0,0.004943]
["bitfinex","BTCUSD",1729206488592,0.3175096,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206489459,0.40641799,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206490300,0.55476599,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206490561,0.38137957,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206490791,0.2198005,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206491007,0.1531336,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206491247,0.3171981,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206491466,0.1531336,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206491904,0.21979142,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206492122,0.1531336,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206492333,0.36813942,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206492551,0.1531336,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206493159,0.21979142,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206494435,0.1531336,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206494661,0.15312291,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206497303,0.19753679,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206497529,0.15312291,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206498391,0.13924681,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206498646,0.28759254,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206498856,0.15311783,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206502325,0.19753171,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206502970,0.34587971,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206503198,0.19753171,67409.0,67408.0,0.00577]
["bitfinex","BTCUSD",1729206504247,0.19753171,67409.0,67400.0,0.15002]
["bitfinex","BTCUSD",1729206504248,0.55595686,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206504464,0.91679988,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206504699,1.07337463,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729206504929,0.47081793,67398.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729206505156,0.91680688,67398.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729206505831,0.80866095,67398.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729206506265,0.91680688,67398.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729206507350,0.93080688,67398.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729206507786,0.94480688,67398.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729206508681,0.94447453,67398.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729206508896,0.93047453,67398.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729206509347,1.04122684,67398.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729206509589,1.05522684,67398.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729206509804,1.04122684,67398.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729206510023,1.02722684,67398.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729206510240,1.04122684,67398.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729206510506,0.94447453,67398.0,67397.0,0.001654]
["bitfinex","BTCUSD",1729206510731,0.94447453,67398.0,67396.0,0.001654]
["bitfinex","BTCUSD",1729206510732,0.286374,67397.0,67396.0,0.001654]
["bitfinex","BTCUSD",1729206510952,0.79721579,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729206511182,1.27107058,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729206511416,1.17418396,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729206511647,1.28491138,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729206512478,1.17418396,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729206512908,1.26271149,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729206513117,1.18818396,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729206513325,1.20199876,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729206513546,1.29050277,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729206513757,1.14284837,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729206514673,0.95730608,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729206514892,0.148412,67380.0,67376.0,0.22342208]
["bitfinex","BTCUSD",1729206515118,0.10814593,67377.0,67376.0,0.22342208]
["bitfinex","BTCUSD",1729206515334,0.11921865,67377.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206515557,0.01107272,67376.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206517008,0.01107272,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206517247,0.10814593,67376.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206517452,0.12214593,67376.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206517661,0.01106693,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206518085,0.0282172,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206518295,0.03928413,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206519139,0.05328413,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206519988,0.03906693,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206521929,0.03906693,67375.0,67374.0,0.111954]
["bitfinex","BTCUSD",1729206522187,0.028,67375.0,67374.0,0.19271462]
["bitfinex","BTCUSD",1729206522404,0.03906445,67375.0,67374.0,0.20285062]
["bitfinex","BTCUSD",1729206523072,0.03906445,67375.0,67374.0,0.20485062]
["bitfinex","BTCUSD",1729206523541,0.028,67375.0,67374.0,0.20485062]
["bitfinex","BTCUSD",1729206524408,0.028,67375.0,67374.0,0.4643898]
["bitfinex","BTCUSD",1729206524637,0.028,67375.0,67374.0,0.46142155]
["bitfinex","BTCUSD",1729206525279,0.014,67375.0,67374.0,0.46142155]
["bitfinex","BTCUSD",1729206525503,0.021,67375.0,67374.0,0.46142155]
["bitfinex","BTCUSD",1729206525911,0.22342208,67386.0,67374.0,0.31299655]
["bitfinex","BTCUSD",1729206526139,0.22342208,67386.0,67385.0,0.00686062]
["bitfinex","BTCUSD",1729206526364,0.22342208,67386.0,67385.0,0.18636062]
["bitfinex","BTCUSD",1729206526587,0.148383,67393.0,67389.0,0.002]
["bitfinex","BTCUSD",1729206526828,0.01106891,67392.0,67389.0,0.002]
["bitfinex","BTCUSD",1729206527030,0.15945491,67392.0,67389.0,0.002]
["bitfinex","BTCUSD",1729206527273,0.52018608,67394.0,67389.0,0.002]
["bitfinex","BTCUSD",1729206527274,0.15945591,67391.0,67389.0,0.002]
["bitfinex","BTCUSD",1729206527487,0.01106891,67390.0,67389.0,0.002]
["bitfinex","BTCUSD",1729206527708,0.01106891,67390.0,67387.0,0.002]
["bitfinex","BTCUSD",1729206527930,0.01106891,67390.0,67389.0,0.00688545]
["bitfinex","BTCUSD",1729206528152,0.01106891,67390.0,67388.0,0.0082439]
["bitfinex","BTCUSD",1729206528355,0.01106891,67390.0,67389.0,0.00822197]
["bitfinex","BTCUSD",1729206529023,0.02506891,67390.0,67387.0,0.002]
["bitfinex","BTCUSD",1729206529248,0.162391,67390.0,67389.0,0.00822197]
["bitfinex","BTCUSD",1729206529475,0.15947052,67390.0,67387.0,0.002]
["bitfinex","BTCUSD",1729206529686,0.17347052,67390.0,67389.0,0.00822197]
["bitfinex","BTCUSD",1729206529921,0.02507952,67390.0,67386.0,0.002]
["bitfinex","BTCUSD",1729206530131,0.148392,67389.0,67386.0,0.002]
["bitfinex","BTCUSD",1729206530341,0.148392,67389.0,67385.0,0.00486062]
["bitfinex","BTCUSD",1729206530342,0.148394,67388.0,67385.0,0.00486062]
["bitfinex","BTCUSD",1729206530548,0.01107952,67387.0,67385.0,0.00486062]
["bitfinex","BTCUSD",1729206531558,0.01107952,67386.0,67385.0,0.00486062]
["bitfinex","BTCUSD",1729206531822,0.01107952,67386.0,67385.0,0.00686062]
["bitfinex","BTCUSD",1729206531823,0.02494148,67386.0,67385.0,0.00686062]
["bitfinex","BTCUSD",1729206532046,0.01107952,67386.0,67385.0,0.00486062]
["bitfinex","BTCUSD",1729206532265,0.02494868,67386.0,67385.0,0.00486062]
["bitfinex","BTCUSD",1729206533151,0.03594868,67386.0,67385.0,0.00486062]
["bitfinex","BTCUSD",1729206533836,0.04694868,67386.0,67385.0,0.00486062]
["bitfinex","BTCUSD",1729206534022,0.04695593,67386.0,67385.0,0.00486062]
["bitfinex","BTCUSD",1729206537632,0.30349986,67386.0,67385.0,0.00486062]
["bitfinex","BTCUSD",1729206537874,0.60033151,67386.0,67385.0,0.00486062]
["bitfinex","BTCUSD",1729206538095,0.148403,67384.0,67381.0,0.00486062]
["bitfinex","BTCUSD",1729206538315,0.13313551,67383.0,67381.0,0.00486062]
["bitfinex","BTCUSD",1729206538533,0.01110648,67382.0,67381.0,0.00486062]
["bitfinex","BTCUSD",1729206538976,0.01110648,67382.0,67381.0,0.01388247]
["bitfinex","BTCUSD",1729206539115,0.01110648,67382.0,67381.0,0.00486062]
["bitfinex","BTCUSD",1729206539320,0.01110648,67382.0,67381.0,0.01388567]
["bitfinex","BTCUSD",1729206539527,0.15951348,67382.0,67381.0,0.00486062]
["bitfinex","BTCUSD",1729206540299,0.02510648,67382.0,67381.0,0.00486062]
["bitfinex","BTCUSD",1729206540713,0.02510648,67382.0,67381.0,0.00902776]
["bitfinex","BTCUSD",1729206540918,0.17351348,67382.0,67379.0,0.00486062]
["bitfinex","BTCUSD",1729206541178,0.14842,67377.0,67374.0,0.00651462]
["bitfinex","BTCUSD",1729206541401,0.148423,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206541625,0.17341361,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206541854,0.27938646,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206542716,0.27938795,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206543150,0.28938795,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206543810,0.15096495,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206544271,0.28550355,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206544489,0.19341549,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206544931,0.30156142,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206546734,0.15313842,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206548225,0.14203065,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206548439,0.15313735,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206548659,0.15313537,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206552239,0.15313565,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206554017,0.04498972,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206554507,0.04498972,67375.0,67374.0,0.01273897]
["bitfinex","BTCUSD",1729206554727,0.04498972,67375.0,67374.0,0.01073897]
["bitfinex","BTCUSD",1729206556047,0.03110654,67375.0,67374.0,0.01073897]
["bitfinex","BTCUSD",1729206556262,0.04498868,67375.0,67374.0,0.01073897]
["bitfinex","BTCUSD",1729206556673,0.03110608,67375.0,67374.0,0.01073897]
["bitfinex","BTCUSD",1729206556886,0.04498864,67375.0,67374.0,0.01073897]
["bitfinex","BTCUSD",1729206557093,0.04498865,67375.0,67374.0,0.01073897]
["bitfinex","BTCUSD",1729206559990,0.03388257,67375.0,67374.0,0.01073897]
["bitfinex","BTCUSD",1729206560227,0.04499163,67375.0,67374.0,0.01073897]
["bitfinex","BTCUSD",1729206560447,0.04499778,67375.0,67374.0,0.01073897]
["bitfinex","BTCUSD",1729206560672,0.03111012,67375.0,67374.0,0.01073897]
["bitfinex","BTCUSD",1729206560888,0.04499758,67375.0,67374.0,0.01073897]
["bitfinex","BTCUSD",1729206562832,0.04499758,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206569186,0.04499758,67375.0,67374.0,0.01085754]
["bitfinex","BTCUSD",1729206569390,0.04499758,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206569612,0.04499758,67375.0,67374.0,0.01085754]
["bitfinex","BTCUSD",1729206569818,0.04499758,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206571587,0.03113631,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206571810,0.04505669,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206574469,0.04505669,67375.0,67374.0,0.01085887]
["bitfinex","BTCUSD",1729206575545,0.08949747,67375.0,67374.0,0.01085887]
["bitfinex","BTCUSD",1729206575954,0.04505623,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206576586,0.08949747,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206577230,0.04505623,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206577455,0.08951492,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206577933,0.04505623,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206578407,0.08951492,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206578635,0.04505623,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206578857,0.04505623,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729206579271,0.08951492,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729206579494,0.0895153,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729206580139,0.04505661,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729206580345,0.11174464,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729206581202,0.04505661,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729206582992,0.08954503,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729206583209,0.04505661,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729206583685,0.0450545,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206583912,0.04505281,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206584387,0.08954123,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206584635,0.08956914,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206585105,0.04505281,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206585350,0.08956914,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206586298,0.04505281,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206586993,0.04505281,67375.0,67374.0,0.01084839]
["bitfinex","BTCUSD",1729206587230,0.08957507,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206587701,0.08956713,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206587931,0.29845152,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206588400,0.11183605,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206588624,0.04504487,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206588833,0.11183595,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206589927,0.08957115,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206591423,0.08956794,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206591633,0.06452307,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206591814,0.08956638,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206592046,0.04504331,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206592288,0.11182791,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206592730,0.04504331,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206593601,0.11182791,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206593824,0.04504331,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206594033,0.11183082,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206594246,0.11183082,67375.0,67374.0,0.01084839]
["bitfinex","BTCUSD",1729206594453,0.04504331,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206594666,0.04504331,67375.0,67374.0,0.01084839]
["bitfinex","BTCUSD",1729206594888,0.04504331,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206595095,0.04504331,67375.0,67374.0,0.01084839]
["bitfinex","BTCUSD",1729206595735,0.03391295,67375.0,67374.0,0.01084839]
["bitfinex","BTCUSD",1729206595987,0.04504308,67375.0,67374.0,0.01084839]
["bitfinex","BTCUSD",1729206599009,0.19346608,67375.0,67374.0,0.01084839]
["bitfinex","BTCUSD",1729206599217,0.27576608,67375.0,67374.0,0.01084839]
["bitfinex","BTCUSD",1729206599432,0.27576608,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206599639,0.26463635,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206599858,0.27576703,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206600925,0.44012893,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206602017,0.20940593,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206602247,0.04504403,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206602478,0.04504102,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206602918,0.04504102,67375.0,67374.0,0.01084999]
["bitfinex","BTCUSD",1729206604217,0.04504102,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206605926,0.29841347,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206606589,0.28450137,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206606806,0.29841081,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206607007,0.11181565,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206607440,0.40655407,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206607644,0.21996279,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206608096,0.11181686,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206610780,0.11181735,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206611450,0.04504035,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206611864,0.04504035,67375.0,67374.0,0.01085545]
["bitfinex","BTCUSD",1729206614268,0.04504035,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206614482,0.04504035,67375.0,67374.0,0.01085545]
["bitfinex","BTCUSD",1729206614897,0.04504082,67375.0,67374.0,0.01085545]
["bitfinex","BTCUSD",1729206615763,0.11181818,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206615990,0.11182046,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206618195,0.20938988,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206618620,0.29843672,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206619041,0.2873074,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206619456,0.29843756,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206620104,0.44686056,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206620549,0.26024875,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206620766,0.11182568,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206620988,0.20939278,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206621209,0.11182564,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206622116,0.20939306,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206622584,0.2984394,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206622795,0.11182715,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206626309,0.04504173,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206626973,0.04504272,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206627615,0.11182922,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206627877,0.11182922,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729206628553,0.11182922,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206630109,0.11182964,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206630953,0.10069849,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206631157,0.11183224,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206631380,0.13409455,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206631817,0.29846206,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206632039,0.11183426,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206632259,0.46915218,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206632495,0.44689663,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206632739,0.19346832,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206632982,0.2602588,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206633221,0.19346832,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206634836,0.04504532,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206635072,0.04505425,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206636018,0.20942641,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206636255,0.04505425,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206636723,0.20942855,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206636956,0.29848813,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206637172,0.20942855,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206638034,0.44691245,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206638251,0.46916308,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206638467,0.44691376,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206638679,0.35785155,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206638918,0.3327973,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206639140,0.20943197,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206639646,0.3207435,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206639872,0.29849499,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206640290,0.20943197,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206640493,0.3207435,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206640709,0.3207435,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729206640918,0.4691665,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206641128,0.4691665,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729206641331,0.44691841,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729206641745,0.4691665,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206642214,0.4691665,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729206642856,0.45524557,67375.0,67374.0,0.003654]
["bitfinex","BTCUSD",1729206643076,0.4469184,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206643342,0.35785366,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206643572,0.46916519,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206644643,0.35786554,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206645098,0.46917707,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206645967,0.32075407,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206646599,0.46917707,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206646819,0.44412071,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206647034,0.35786496,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206647942,0.46922705,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206648193,0.35786496,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206649724,0.20944196,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206649957,0.13414206,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206650185,0.20944196,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206650395,0.08959578,67375.0,67374.0,0.18081462]
["bitfinex","BTCUSD",1729206650606,0.08959578,67375.0,67374.0,0.18550939]
["bitfinex","BTCUSD",1729206650826,0.07567373,67375.0,67374.0,0.18550939]
["bitfinex","BTCUSD",1729206651087,0.0895909,67375.0,67374.0,0.18550939]
["bitfinex","BTCUSD",1729206651322,0.0895909,67375.0,67374.0,0.10810939]
["bitfinex","BTCUSD",1729206652171,0.0895909,67375.0,67374.0,0.01120939]
["bitfinex","BTCUSD",1729206652401,0.26028914,67375.0,67374.0,0.01120939]
["bitfinex","BTCUSD",1729206652615,0.11186614,67375.0,67374.0,0.00651462]
["bitfinex","BTCUSD",1729206652828,0.11186614,67375.0,67374.0,0.01120939]
["bitfinex","BTCUSD",1729206654729,0.11186427,67375.0,67374.0,0.01120939]
["bitfinex","BTCUSD",1729206658459,0.09793472,67375.0,67374.0,0.01120939]
["bitfinex","BTCUSD",1729206658688,0.11184723,67375.0,67374.0,0.01120939]
["bitfinex","BTCUSD",1729206660301,0.04504624,67375.0,67374.0,0.01120939]
["bitfinex","BTCUSD",1729206660743,0.04504606,67375.0,67374.0,0.01120939]
["bitfinex","BTCUSD",1729206660987,0.04504606,67375.0,67374.0,0.01320939]
["bitfinex","BTCUSD",1729206661438,0.29850903,67375.0,67374.0,0.01320939]
["bitfinex","BTCUSD",1729206663088,0.29850948,67375.0,67374.0,0.01120939]
["bitfinex","BTCUSD",1729206663783,0.29850948,67375.0,67374.0,0.0112042]
["bitfinex","BTCUSD",1729206664516,0.35786449,67375.0,67374.0,0.00634358]
["bitfinex","BTCUSD",1729206664740,0.46919948,67375.0,67374.0,0.00634358]
["bitfinex","BTCUSD",1729206664969,0.46919948,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206665203,0.57734541,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206665441,0.57734635,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206665685,0.56621415,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206665906,0.57734635,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206666375,0.57735482,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206669102,0.40388437,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206669316,0.5773542,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206669987,0.4289312,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206672956,0.32078527,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206673182,0.20944567,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206675784,0.20943313,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206677103,0.19551864,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206677327,0.20943346,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206677775,0.32076415,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206679126,0.3207643,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206680313,0.4289111,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206681022,0.42891139,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206681696,0.57733439,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206685631,0.42891139,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206686310,0.31758035,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206687255,0.46600335,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206688567,0.45208849,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206688825,0.46600793,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206690566,0.46600857,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206692553,0.45208849,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206692781,0.46600808,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206693413,0.35786215,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206693669,0.20943915,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206693881,0.35786215,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206694113,0.20943915,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206696088,0.35786215,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206696520,0.33281024,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206697842,0.3578655,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206709640,0.34394591,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206709854,0.35786652,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206710080,0.35786734,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206713198,0.3578854,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206713860,0.35788664,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206716303,0.35788803,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206718098,0.35789065,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206720186,0.20946765,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206720404,0.35789065,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206721295,0.35790066,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206721529,0.33284232,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206721752,0.35790636,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206723079,0.33284232,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206723300,0.34676686,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206723523,0.35790649,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206724917,0.35790685,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206725928,0.35793401,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206728958,0.35793545,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206733013,0.33286948,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206733229,0.35793535,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206733472,0.20951233,67375.0,67374.0,0.00851462]
["bitfinex","BTCUSD",1729206733713,0.29862814,67375.0,67374.0,0.18639705]
["bitfinex","BTCUSD",1729206733961,0.2986281,67375.0,67374.0,0.18639705]
["bitfinex","BTCUSD",1729206734187,0.20951233,67375.0,67374.0,0.18639705]
["bitfinex","BTCUSD",1729206734404,0.04506585,67375.0,67374.0,0.18639705]
["bitfinex","BTCUSD",1729206734639,0.03114038,67375.0,67374.0,0.18639705]
["bitfinex","BTCUSD",1729206734859,0.19556727,67375.0,67374.0,0.18639705]
["bitfinex","BTCUSD",1729206735315,0.09794347,67375.0,67374.0,0.18639705]
["bitfinex","BTCUSD",1729206735531,0.28462692,67375.0,67374.0,0.18639705]
["bitfinex","BTCUSD",1729206735748,0.19554057,67375.0,67374.0,0.18639705]
["bitfinex","BTCUSD",1729206735961,0.0979431,67375.0,67374.0,0.18639705]
["bitfinex","BTCUSD",1729206736201,0.09794309,67375.0,67374.0,0.18639705]
["bitfinex","BTCUSD",1729206736398,0.09793517,67375.0,67374.0,0.18639705]
["bitfinex","BTCUSD",1729206736859,0.03114038,67375.0,67374.0,0.18439705]
["bitfinex","BTCUSD",1729206737099,0.0979351,67375.0,67374.0,0.10529705]
["bitfinex","BTCUSD",1729206737310,0.03114038,67375.0,67374.0,0.10011462]
["bitfinex","BTCUSD",1729206737533,0.12022673,67375.0,67374.0,0.10529705]
["bitfinex","BTCUSD",1729206737799,0.28459373,67375.0,67374.0,0.10529705]
["bitfinex","BTCUSD",1729206738014,0.28459373,67375.0,67374.0,0.10011462]
["bitfinex","BTCUSD",1729206739374,0.28459373,67375.0,67374.0,0.10211462]
["bitfinex","BTCUSD",1729206739856,0.19550738,67375.0,67374.0,0.10211462]
["bitfinex","BTCUSD",1729206740077,0.34393038,67375.0,67374.0,0.10011462]
["bitfinex","BTCUSD",1729206740365,0.45528831,67375.0,67374.0,0.10011462]
["bitfinex","BTCUSD",1729206740821,0.45528831,67375.0,67374.0,0.00651462]
["bitfinex","BTCUSD",1729206741041,0.30686531,67375.0,67374.0,0.00651462]
["bitfinex","BTCUSD",1729206741482,0.28455237,67375.0,67374.0,0.00651462]
["bitfinex","BTCUSD",1729206741721,0.19550738,67375.0,67374.0,0.00651462]
["bitfinex","BTCUSD",1729206741937,0.28455244,67375.0,67374.0,0.00651462]
["bitfinex","BTCUSD",1729206742151,0.30686531,67375.0,67374.0,0.00651462]
["bitfinex","BTCUSD",1729206744566,0.03114038,67375.0,67374.0,0.00651462]
["bitfinex","BTCUSD",1729206744793,0.14244814,67375.0,67374.0,0.00651462]
["bitfinex","BTCUSD",1729206745021,0.30680101,67375.0,67374.0,0.00651462]
["bitfinex","BTCUSD",1729206745252,0.30679,67375.0,67374.0,0.00651462]
["bitfinex","BTCUSD",1729206746399,0.455213,67375.0,67374.0,0.00651462]
["bitfinex","BTCUSD",1729206746644,0.455213,67375.0,67374.0,0.00851462]
["bitfinex","BTCUSD",1729206747570,0.455213,67375.0,67374.0,0.00651462]
["bitfinex","BTCUSD",1729206749260,0.17955237,67375.0,67374.0,0.00651462]
["bitfinex","BTCUSD",1729206749463,0.29085992,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206749674,0.45521248,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206753303,0.34390493,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206753530,0.45521463,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206754181,0.34390493,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206756407,0.42520493,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206757132,0.42520749,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206757606,0.4252075,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206761191,0.42520751,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206769127,0.41407556,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206769350,0.42521082,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206770019,0.42521153,67375.0,67374.0,0.001654]
["bitfinex","BTCUSD",1729206770256,0.42521153,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206773063,0.42522824,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206776191,0.34392824,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206776402,0.343928,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206777703,0.34392822,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206781197,0.34393006,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206781420,0.34394938,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206784331,0.34395041,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206785236,0.35508975,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206789114,0.34395041,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206789343,0.35509007,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206790499,0.35513507,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206793017,0.34399541,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206793248,0.35513293,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206793478,0.35513311,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206794884,0.35678711,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206795105,0.34566364,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206796756,0.77816872,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206796976,0.92852204,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206797193,0.92852228,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206797412,0.92848095,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206798315,0.89131489,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206798544,1.17327404,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206799223,1.16327404,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206799684,1.17727404,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206800391,1.02831489,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206800636,1.01831489,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206800870,1.03231489,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206801100,0.92416896,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206801338,1.00431489,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206801646,1.03231489,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206801868,1.05353965,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206802127,1.03953965,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206802357,1.07430467,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206804378,1.07402692,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206804596,0.92391019,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206804818,0.91277225,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206805033,1.07284428,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206805220,0.92388513,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206807504,1.03203106,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206807726,0.92388513,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206809043,0.92380946,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206809910,1.18091454,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206810381,1.33096208,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206810628,1.18091454,67375.0,67374.0,0.00052942]
["bitfinex","BTCUSD",1729206810851,0.186425,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206811066,0.68601153,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206811287,0.8360371,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206812216,0.9360371,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206812450,0.9500371,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206813608,0.9640371,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206813856,0.96392041,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206814612,1.11287956,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206815297,0.96289824,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206816489,0.96289351,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206816933,0.96289349,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206819634,0.79993434,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206819874,0.81393434,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206820319,0.80073434,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206820777,0.81473434,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206822613,0.92288027,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206822829,1.07183942,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206824605,1.07185279,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206828396,1.06073129,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206828611,1.07186446,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206828825,1.06073129,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206829041,1.07186446,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206832693,1.07185667,67374.0,67373.0,0.00160102]
["bitfinex","BTCUSD",1729206835667,0.15346,67358.0,67357.0,0.22507608]
["bitfinex","BTCUSD",1729206835883,0.80503313,67358.0,67357.0,0.22990142]
["bitfinex","BTCUSD",1729206836098,0.69391272,67358.0,67357.0,0.00647934]
["bitfinex","BTCUSD",1729206836313,0.69391272,67358.0,67357.0,0.001654]
["bitfinex","BTCUSD",1729206836526,0.58576679,67358.0,67357.0,0.001654]
["bitfinex","BTCUSD",1729206836753,0.70691272,67358.0,67357.0,0.001654]
["bitfinex","BTCUSD",1729206836965,0.72091272,67358.0,67357.0,0.001654]
["bitfinex","BTCUSD",1729206837375,0.70791272,67358.0,67357.0,0.001654]
["bitfinex","BTCUSD",1729206837597,0.72191272,67358.0,67357.0,0.001654]
["bitfinex","BTCUSD",1729206837864,0.70791272,67358.0,67357.0,0.001654]
["bitfinex","BTCUSD",1729206838308,0.70791272,67358.0,67341.0,0.01873051]
["bitfinex","BTCUSD",1729206838309,0.153486,67346.0,67341.0,0.01873051]
["bitfinex","BTCUSD",1729206838525,0.38715458,67346.0,67342.0,0.22342208]
["bitfinex","BTCUSD",1729206838747,0.55287018,67346.0,67341.0,0.01873051]
["bitfinex","BTCUSD",1729206840069,0.56687018,67346.0,67341.0,0.01873051]
["bitfinex","BTCUSD",1729206840293,0.73093872,67346.0,67341.0,0.01873051]
["bitfinex","BTCUSD",1729206840518,0.74493872,67346.0,67341.0,0.01873051]
["bitfinex","BTCUSD",1729206840723,0.56973701,67346.0,67341.0,0.01873051]
["bitfinex","BTCUSD",1729206840926,0.44970253,67346.0,67341.0,0.01873051]
["bitfinex","BTCUSD",1729206841139,0.44970253,67346.0,67345.0,0.092654]
["bitfinex","BTCUSD",1729206841347,0.44470253,67346.0,67345.0,0.092654]
["bitfinex","BTCUSD",1729206842277,0.44470253,67346.0,67345.0,0.086654]
["bitfinex","BTCUSD",1729206842650,0.44470253,67346.0,67343.0,0.0807]
["bitfinex","BTCUSD",1729206842651,0.148491,67344.0,67343.0,0.0807]
["bitfinex","BTCUSD",1729206842861,0.3085616,67344.0,67343.0,0.0807]
["bitfinex","BTCUSD",1729206843077,0.3085616,67344.0,67343.0,0.00509591]
["bitfinex","BTCUSD",1729206843628,0.148495,67342.0,67341.0,0.01873051]
["bitfinex","BTCUSD",1729206843845,0.41671153,67342.0,67341.0,0.01873051]
["bitfinex","BTCUSD",1729206844795,0.41671153,67342.0,67341.0,0.02473051]
["bitfinex","BTCUSD",1729206845224,0.74253819,67342.0,67341.0,0.12413051]
["bitfinex","BTCUSD",1729206845474,0.6090117,67342.0,67341.0,0.12413051]
["bitfinex","BTCUSD",1729206845707,0.59790025,67342.0,67341.0,0.12413051]
["bitfinex","BTCUSD",1729206846620,0.60899455,67342.0,67341.0,0.12413051]
["bitfinex","BTCUSD",1729206846834,0.70006432,67342.0,67341.0,0.12413051]
["bitfinex","BTCUSD",1729206847037,0.70506432,67342.0,67341.0,0.02473051]
["bitfinex","BTCUSD",1729206847205,0.69397002,67342.0,67341.0,0.02473051]
["bitfinex","BTCUSD",1729206848181,0.57490025,67342.0,67341.0,0.02473051]
["bitfinex","BTCUSD",1729206848393,0.58890025,67342.0,67341.0,0.02473051]
["bitfinex","BTCUSD",1729206848601,0.60290025,67342.0,67341.0,0.02473051]
["bitfinex","BTCUSD",1729206848810,0.58890025,67342.0,67341.0,0.02473051]
["bitfinex","BTCUSD",1729206849264,0.60290025,67342.0,67341.0,0.02473051]
["bitfinex","BTCUSD",1729206849801,0.57490025,67342.0,67341.0,0.02473051]
["bitfinex","BTCUSD",1729206850316,0.69994617,67342.0,67341.0,0.02473051]
["bitfinex","BTCUSD",1729206850529,0.57490025,67342.0,67341.0,0.02473051]
["bitfinex","BTCUSD",1729206850758,0.67479917,67342.0,67341.0,0.02473051]
["bitfinex","BTCUSD",1729206850984,0.68879917,67342.0,67341.0,0.02473051]
["bitfinex","BTCUSD",1729206851414,0.68840653,67342.0,67341.0,0.02473051]
["bitfinex","BTCUSD",1729206851626,0.61355585,67342.0,67341.0,0.02473051]
["bitfinex","BTCUSD",1729206852532,0.51626146,67342.0,67341.0,0.02473051]
["bitfinex","BTCUSD",1729206853217,0.44969188,67342.0,67341.0,0.02473051]
["bitfinex","BTCUSD",1729206853451,0.44969188,67342.0,67341.0,0.02555851]
["bitfinex","BTCUSD",1729206853656,0.51626146,67342.0,67341.0,0.02555851]
["bitfinex","BTCUSD",1729206854096,0.52734969,67342.0,67341.0,0.02555851]
["bitfinex","BTCUSD",1729206854522,0.46078011,67342.0,67341.0,0.02555851]
["bitfinex","BTCUSD",1729206856254,0.46078011,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206862308,0.44968831,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206864001,0.34154238,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206864217,0.44968831,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206864666,0.18804738,67342.0,67341.0,0.12210377]
["bitfinex","BTCUSD",1729206864888,0.03908823,67342.0,67341.0,0.20110377]
["bitfinex","BTCUSD",1729206865116,0.18758323,67342.0,67341.0,0.20110377]
["bitfinex","BTCUSD",1729206866282,0.17358323,67342.0,67341.0,0.20110377]
["bitfinex","BTCUSD",1729206866494,0.17158323,67342.0,67341.0,0.20110377]
["bitfinex","BTCUSD",1729206866717,0.18358323,67342.0,67341.0,0.20110377]
["bitfinex","BTCUSD",1729206869987,0.33754238,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206870827,0.44568831,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206871034,0.33754238,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206872490,0.38189665,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206872680,0.33754238,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206872913,0.38189665,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206874361,0.57788169,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206874584,0.51221972,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206874799,0.40407379,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206875037,0.51221972,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206875772,0.50021972,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206876246,0.51421972,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206876490,0.61160059,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206876711,0.59960059,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206876934,0.61360059,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206877154,0.50545466,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206877383,0.59432603,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206878343,0.50549609,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206878570,0.61653352,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206879275,0.50549609,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206879780,0.49149609,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206880225,0.50549609,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206880457,0.49149609,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206880681,0.59964202,67342.0,67341.0,0.13020377]
["bitfinex","BTCUSD",1729206880925,0.61364202,67342.0,67341.0,0.13020377]
["bitfinex","BTCUSD",1729206882387,0.74688694,67342.0,67341.0,0.13020377]
["bitfinex","BTCUSD",1729206883807,0.74688694,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206884752,0.61364202,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206885886,0.73288694,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206886379,0.61364202,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206886599,0.59964202,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206886847,0.58564202,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206887076,0.59964202,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206887716,0.58564202,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206888779,1.16562642,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206888996,0.90138795,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206889227,0.91538795,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206890087,0.88738795,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206890301,0.91538795,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206890512,0.90138795,67342.0,67341.0,0.03070377]
["bitfinex","BTCUSD",1729206890728,0.153497,67341.0,67337.0,1.0]
["bitfinex","BTCUSD",1729206890951,0.61049809,67341.0,67337.0,1.0]
["bitfinex","BTCUSD",1729206891857,0.48574993,67338.0,67337.0,0.96484375]
["bitfinex","BTCUSD",1729206892066,0.80975102,67338.0,67337.0,0.96484375]
["bitfinex","BTCUSD",1729206893826,0.83775102,67338.0,67337.0,0.96484375]
["bitfinex","BTCUSD",1729206895161,0.80975102,67338.0,67337.0,0.96484375]
["bitfinex","BTCUSD",1729206895385,0.88319802,67338.0,67337.0,0.96484375]
["bitfinex","BTCUSD",1729206895602,0.89719802,67338.0,67337.0,0.96484375]
["bitfinex","BTCUSD",1729206895812,0.80609802,67338.0,67337.0,0.96484375]
["bitfinex","BTCUSD",1729206896227,0.93942334,67338.0,67337.0,0.96484375]
["bitfinex","BTCUSD",1729206896459,0.80609802,67338.0,67337.0,0.96484375]
["bitfinex","BTCUSD",1729206897479,0.74879434,67338.0,67337.0,0.96484375]
["bitfinex","BTCUSD",1729206897705,0.61550509,67338.0,67337.0,0.96484375]
["bitfinex","BTCUSD",1729206898358,0.60552186,67338.0,67337.0,0.96484375]
["bitfinex","BTCUSD",1729206898782,0.63852186,67338.0,67337.0,0.96484375]
["bitfinex","BTCUSD",1729206899678,0.62852186,67338.0,67337.0,0.96484375]
["bitfinex","BTCUSD",1729206899884,0.62852186,67338.0,67337.0,0.96567175]
["bitfinex","BTCUSD",1729206900325,0.50052186,67338.0,67337.0,0.97142614]
["bitfinex","BTCUSD",1729206900544,0.20305871,67338.0,67337.0,0.97142614]
["bitfinex","BTCUSD",1729206900759,0.20305871,67338.0,67337.0,1.04912614]
["bitfinex","BTCUSD",1729206900760,0.039105,67338.0,67337.0,1.04912614]
["bitfinex","BTCUSD",1729206900986,0.039105,67338.0,67337.0,1.14792614]
["bitfinex","BTCUSD",1729206901211,0.028,67338.0,67337.0,1.14592614]
["bitfinex","BTCUSD",1729206901429,0.03910836,67338.0,67337.0,1.14592614]
["bitfinex","BTCUSD",1729206901631,0.01110836,67338.0,67337.0,1.15078676]
["bitfinex","BTCUSD",1729206901848,0.02510836,67338.0,67337.0,1.15078676]
["bitfinex","BTCUSD",1729206902071,0.03910836,67338.0,67337.0,1.15078676]
["bitfinex","BTCUSD",1729206902314,0.03910836,67338.0,67337.0,1.14592614]
["bitfinex","BTCUSD",1729206902315,0.17361236,67338.0,67337.0,1.14592614]
["bitfinex","BTCUSD",1729206902527,0.31857151,67338.0,67337.0,1.14592614]
["bitfinex","BTCUSD",1729206902741,0.32857151,67338.0,67337.0,1.14592614]
["bitfinex","BTCUSD",1729206902995,0.37300527,67338.0,67337.0,1.14592614]
["bitfinex","BTCUSD",1729206903227,0.36300527,67338.0,67337.0,1.14592614]
["bitfinex","BTCUSD",1729206903706,0.22804612,67338.0,67337.0,1.14592614]
["bitfinex","BTCUSD",1729206903929,0.07953699,67338.0,67337.0,1.14592614]
["bitfinex","BTCUSD",1729206904159,0.07953699,67338.0,67337.0,1.14017175]
["bitfinex","BTCUSD",1729206904391,0.06953699,67338.0,67337.0,1.14017175]
["bitfinex","BTCUSD",1729206904621,0.08353699,67338.0,67337.0,1.1459116]
["bitfinex","BTCUSD",1729206904883,0.06953401,67338.0,67337.0,1.1459116]
["bitfinex","BTCUSD",1729206905120,0.01110551,67338.0,67337.0,1.15277222]
["bitfinex","BTCUSD",1729206905354,0.03910576,67338.0,67337.0,1.15277222]
["bitfinex","BTCUSD",1729206905850,0.02510576,67338.0,67337.0,1.15277222]
["bitfinex","BTCUSD",1729206906317,0.02510576,67338.0,67337.0,1.15077222]
["bitfinex","BTCUSD",1729206906558,0.15960976,67338.0,67337.0,1.15077222]
["bitfinex","BTCUSD",1729206906816,0.17160976,67338.0,67337.0,1.15077222]
["bitfinex","BTCUSD",1729206907693,0.18360976,67338.0,67337.0,1.15077222]
["bitfinex","BTCUSD",1729206908189,0.17160976,67338.0,67337.0,1.15077222]
["bitfinex","BTCUSD",1729206908441,0.18160976,67338.0,67337.0,1.15077222]
["bitfinex","BTCUSD",1729206909197,0.17160976,67338.0,67337.0,1.15077222]
["bitfinex","BTCUSD",1729206909429,0.18360976,67338.0,67337.0,1.15077222]
["bitfinex","BTCUSD",1729206916848,0.172504,67338.0,67337.0,1.15077222]
["bitfinex","BTCUSD",1729206917078,0.18360386,67338.0,67337.0,1.15077222]
["bitfinex","BTCUSD",1729206917343,0.1836038,67338.0,67337.0,1.15077222]
["bitfinex","BTCUSD",1729206920873,0.18360258,67338.0,67337.0,1.15077222]
["bitfinex","BTCUSD",1729206921881,0.18360258,67338.0,67337.0,0.97627222]
["bitfinex","BTCUSD",1729206923908,0.18360258,67338.0,67337.0,1.06667222]
["bitfinex","BTCUSD",1729206923909,0.03509858,67338.0,67337.0,1.06667222]
["bitfinex","BTCUSD",1729206924578,0.18360258,67338.0,67337.0,1.06867222]
["bitfinex","BTCUSD",1729206924815,0.1836096,67338.0,67337.0,1.06867222]
["bitfinex","BTCUSD",1729206925911,0.0351056,67338.0,67337.0,1.06867222]
["bitfinex","BTCUSD",1729206928609,0.024,67338.0,67337.0,1.06867222]
["bitfinex","BTCUSD",1729206928830,0.03512321,67338.0,67337.0,1.06867222]
["bitfinex","BTCUSD",1729206929055,0.03512356,67338.0,67337.0,1.06867222]
["bitfinex","BTCUSD",1729206930595,0.03512356,67338.0,67337.0,1.14937222]
["bitfinex","BTCUSD",1729206931740,0.03512356,67338.0,67337.0,1.15095309]
["bitfinex","BTCUSD",1729206931989,0.03512356,67338.0,67337.0,1.40760502]
["bitfinex","BTCUSD",1729206932695,0.03512809,67338.0,67337.0,1.29945909]
["bitfinex","BTCUSD",1729206932947,0.02312809,67338.0,67337.0,1.29945909]
["bitfinex","BTCUSD",1729206933437,0.01112809,67338.0,67337.0,1.29945909]
["bitfinex","BTCUSD",1729206934124,0.001656,67340.0,67339.0,0.150502]
["bitfinex","BTCUSD",1729206934374,0.01278241,67340.0,67339.0,0.245602]
["bitfinex","BTCUSD",1729206934614,0.01278241,67340.0,67339.0,0.25290506]
["bitfinex","BTCUSD",1729206934846,0.01278241,67340.0,67339.0,0.33656568]
["bitfinex","BTCUSD",1729206935577,0.02378241,67340.0,67339.0,0.33656568]
["bitfinex","BTCUSD",1729206936467,0.012656,67340.0,67339.0,0.33656568]
["bitfinex","BTCUSD",1729206936719,0.02378027,67340.0,67339.0,0.33656568]
["bitfinex","BTCUSD",1729206938658,0.02378027,67340.0,67339.0,0.70867076]
["bitfinex","BTCUSD",1729206938903,0.012656,67340.0,67339.0,0.64689969]
["bitfinex","BTCUSD",1729206939147,0.012656,67340.0,67339.0,0.75504562]
["bitfinex","BTCUSD",1729206939647,0.012656,67340.0,67339.0,0.76447907]
["bitfinex","BTCUSD",1729206940096,0.006656,67340.0,67339.0,0.76447907]
["bitfinex","BTCUSD",1729206940700,0.007656,67340.0,67339.0,0.76747907]
["bitfinex","BTCUSD",1729206940916,0.001656,67340.0,67339.0,0.76447907]
["bitfinex","BTCUSD",1729206941113,0.002656,67340.0,67339.0,0.76747907]
["bitfinex","BTCUSD",1729206941314,0.002656,67340.0,67339.0,0.72110421]
["bitfinex","BTCUSD",1729206941490,0.003656,67340.0,67339.0,0.72410421]
["bitfinex","BTCUSD",1729206941888,0.002656,67340.0,67339.0,0.72110421]
["bitfinex","BTCUSD",1729206942301,0.003656,67340.0,67339.0,0.72510421]
["bitfinex","BTCUSD",1729206942503,0.002656,67340.0,67339.0,0.72110421]
["bitfinex","BTCUSD",1729206944025,0.003656,67340.0,67339.0,0.72410421]
["bitfinex","BTCUSD",1729206955394,0.003656,67340.0,67339.0,0.83225014]
["bitfinex","BTCUSD",1729206955626,0.003656,67340.0,67339.0,0.86794148]
["bitfinex","BTCUSD",1729206955843,0.003656,67340.0,67339.0,0.83225014]
["bitfinex","BTCUSD",1729206957511,0.003656,67340.0,67339.0,0.83425014]
["bitfinex","BTCUSD",1729206957735,0.003656,67340.0,67339.0,0.90348336]
["bitfinex","BTCUSD",1729206958864,0.003656,67340.0,67339.0,0.90431036]
["bitfinex","BTCUSD",1729206959081,0.003656,67340.0,67339.0,0.90874842]
["bitfinex","BTCUSD",1729206970228,0.003656,67340.0,67339.0,0.66745656]
["bitfinex","BTCUSD",1729206971124,0.002656,67340.0,67339.0,0.66445656]
["bitfinex","BTCUSD",1729206971857,0.003656,67340.0,67339.0,0.66745656]
["bitfinex","BTCUSD",1729206972079,0.002656,67340.0,67339.0,0.66445656]
["bitfinex","BTCUSD",1729206972513,0.003656,67340.0,67339.0,0.66745656]
["bitfinex","BTCUSD",1729206973873,0.002656,67340.0,67339.0,0.66445656]
["bitfinex","BTCUSD",1729206974097,0.003656,67340.0,67339.0,0.66745656]
["bitfinex","BTCUSD",1729206974961,0.003656,67340.0,67339.0,0.66270175]
["bitfinex","BTCUSD",1729206977216,0.003656,67340.0,67339.0,0.77084768]
["bitfinex","BTCUSD",1729206980529,0.003656,67340.0,67339.0,0.66270175]
["bitfinex","BTCUSD",1729206982605,0.003656,67340.0,67339.0,0.7071833]
["bitfinex","BTCUSD",1729206983312,0.003656,67340.0,67339.0,0.66270175]
["bitfinex","BTCUSD",1729206984457,0.003656,67340.0,67339.0,0.80107465]
["bitfinex","BTCUSD",1729206988567,0.003656,67340.0,67339.0,0.91227854]
["bitfinex","BTCUSD",1729206988795,0.003656,67340.0,67339.0,0.89013253]
["bitfinex","BTCUSD",1729206989993,0.003656,67340.0,67339.0,0.99827846]
["bitfinex","BTCUSD",1729206990231,0.003656,67340.0,67339.0,0.90922058]
["bitfinex","BTCUSD",1729206990737,0.003656,67340.0,67339.0,1.02042447]
["bitfinex","BTCUSD",1729206990976,0.003656,67340.0,67339.0,0.90922058]
["bitfinex","BTCUSD",1729206991436,0.003656,67340.0,67339.0,0.91122058]
["bitfinex","BTCUSD",1729206992591,0.003656,67340.0,67339.0,0.90922058]
["bitfinex","BTCUSD",1729206993303,0.003656,67340.0,67339.0,0.91122058]
["bitfinex","BTCUSD",1729206994862,0.003656,67340.0,67339.0,0.90922058]
["bitfinex","BTCUSD",1729206995958,0.003656,67340.0,67339.0,0.90663233]
["bitfinex","BTCUSD",1729206996382,0.003656,67340.0,67339.0,0.90863233]
["bitfinex","BTCUSD",1729207000561,0.003656,67340.0,67339.0,0.90866742]
["bitfinex","BTCUSD",1729207005379,0.003656,67340.0,67339.0,0.77084768]
["bitfinex","BTCUSD",1729207005599,0.003656,67340.0,67339.0,0.90864943]
["bitfinex","BTCUSD",1729207005808,0.003656,67340.0,67339.0,0.90864951]
["bitfinex","BTCUSD",1729207011589,0.003656,67340.0,67339.0,0.80050358]
["bitfinex","BTCUSD",1729207012228,0.003656,67340.0,67339.0,0.90864951]
["bitfinex","BTCUSD",1729207015178,0.003656,67340.0,67339.0,0.8005132]
["bitfinex","BTCUSD",1729207015401,0.003656,67340.0,67339.0,0.90865913]
["bitfinex","BTCUSD",1729207017697,0.003656,67340.0,67339.0,0.8005132]
["bitfinex","BTCUSD",1729207019539,0.003656,67340.0,67339.0,0.90865913]
["bitfinex","BTCUSD",1729207019781,0.003656,67340.0,67339.0,0.90864784]
["bitfinex","BTCUSD",1729207023323,0.003656,67340.0,67339.0,0.90867112]
["bitfinex","BTCUSD",1729207023567,0.003656,67340.0,67339.0,0.91067112]
["bitfinex","BTCUSD",1729207024723,0.003656,67340.0,67339.0,0.90867112]
["bitfinex","BTCUSD",1729207025196,0.003656,67340.0,67339.0,1.17632886]
["bitfinex","BTCUSD",1729207025456,0.003656,67340.0,67339.0,0.93460238]
["bitfinex","BTCUSD",1729207026579,0.002656,67340.0,67339.0,0.93160238]
["bitfinex","BTCUSD",1729207027016,0.003656,67340.0,67339.0,0.94260238]
["bitfinex","BTCUSD",1729207027460,0.002656,67340.0,67339.0,0.93960238]
["bitfinex","BTCUSD",1729207027715,0.003656,67340.0,67339.0,0.95360238]
["bitfinex","BTCUSD",1729207028183,0.003656,67340.0,67339.0,1.08716528]
["bitfinex","BTCUSD",1729207028656,0.003656,67340.0,67339.0,1.08516528]
["bitfinex","BTCUSD",1729207032056,0.003656,67340.0,67339.0,0.95160238]
["bitfinex","BTCUSD",1729207036836,0.003656,67340.0,67339.0,0.95360238]
["bitfinex","BTCUSD",1729207038744,0.003656,67340.0,67339.0,1.08716528]
["bitfinex","BTCUSD",1729207039162,0.003656,67340.0,67339.0,1.08718861]
["bitfinex","BTCUSD",1729207039366,0.003656,67340.0,67339.0,0.95360238]
["bitfinex","BTCUSD",1729207040457,0.003656,67340.0,67339.0,1.06174831]
["bitfinex","BTCUSD",1729207040912,0.003656,67340.0,67339.0,0.95360238]
["bitfinex","BTCUSD",1729207041710,1e-06,67340.0,67339.0,0.95360238]
["bitfinex","BTCUSD",1729207051444,0.001655,67340.0,67339.0,0.95360238]
["bitfinex","BTCUSD",1729207053480,1e-06,67340.0,67339.0,0.95360238]
["bitfinex","BTCUSD",1729207055723,0.002454,67374.0,67373.0,0.18128762]
["bitfinex","BTCUSD",1729207056008,0.002454,67374.0,67373.0,0.33566677]
["bitfinex","BTCUSD",1729207056220,0.002454,67374.0,67373.0,0.31877753]
["bitfinex","BTCUSD",1729207056439,0.002454,67374.0,67373.0,0.32077753]
["bitfinex","BTCUSD",1729207057334,0.002454,67374.0,67373.0,0.27454431]
["bitfinex","BTCUSD",1729207057568,0.003454,67374.0,67373.0,0.28754431]
["bitfinex","BTCUSD",1729207058941,0.003454,67374.0,67373.0,0.29654431]
["bitfinex","BTCUSD",1729207059209,0.003454,67374.0,67373.0,0.73304939]
["bitfinex","BTCUSD",1729207059446,0.001656,67394.0,67393.0,0.37638955]
["bitfinex","BTCUSD",1729207059699,0.001656,67394.0,67393.0,0.27024362]
["bitfinex","BTCUSD",1729207060011,0.001656,67394.0,67393.0,0.27714569]
["bitfinex","BTCUSD",1729207060637,0.001656,67394.0,67393.0,0.28114569]
["bitfinex","BTCUSD",1729207061058,0.001656,67394.0,67393.0,0.43010484]
["bitfinex","BTCUSD",1729207062244,0.001656,67394.0,67393.0,0.43310484]
["bitfinex","BTCUSD",1729207065154,0.001656,67394.0,67393.0,0.95610484]
["bitfinex","BTCUSD",1729207065620,0.001656,67394.0,67393.0,0.95810484]
["bitfinex","BTCUSD",1729207065837,0.001654,67408.0,67393.0,0.95810484]
["bitfinex","BTCUSD",1729207065838,0.001654,67408.0,67407.0,0.01986062]
["bitfinex","BTCUSD",1729207066095,0.001654,67408.0,67407.0,0.37835855]
["bitfinex","BTCUSD",1729207066302,0.001654,67408.0,67407.0,0.38514504]
["bitfinex","BTCUSD",1729207067451,0.001654,67408.0,67407.0,0.54210419]
["bitfinex","BTCUSD",1729207067939,0.001654,67408.0,67407.0,0.54810419]
["bitfinex","BTCUSD",1729207071639,0.001654,67408.0,67407.0,0.43995826]
["bitfinex","BTCUSD",1729207074471,0.001654,67408.0,67407.0,0.45095826]
["bitfinex","BTCUSD",1729207074685,0.001654,67408.0,67407.0,0.45895826]
["bitfinex","BTCUSD",1729207074919,0.001654,67408.0,67407.0,0.46595826]
["bitfinex","BTCUSD",1729207075373,0.001654,67408.0,67407.0,0.45895826]
["bitfinex","BTCUSD",1729207075586,0.001654,67408.0,67407.0,0.46095826]
["bitfinex","BTCUSD",1729207076039,0.000828,67426.0,67412.0,1.01149348]
["bitfinex","BTCUSD",1729207076259,0.000828,67426.0,67412.0,1.16823722]
["bitfinex","BTCUSD",1729207077599,0.000828,67426.0,67412.0,1.18223722]
["bitfinex","BTCUSD",1729207078261,0.000828,67426.0,67412.0,1.19623722]
["bitfinex","BTCUSD",1729207078475,0.000828,67426.0,67412.0,1.18223722]
["bitfinex","BTCUSD",1729207078701,0.000828,67426.0,67412.0,1.19623722]
["bitfinex","BTCUSD",1729207083161,0.000828,67426.0,67412.0,1.21894097]
["bitfinex","BTCUSD",1729207086478,0.000828,67426.0,67412.0,1.00064911]
["bitfinex","BTCUSD",1729207086711,0.0759,67421.0,67412.0,0.60879504]
["bitfinex","BTCUSD",1729207087592,0.0759,67421.0,67412.0,0.59479504]
["bitfinex","BTCUSD",1729207087740,0.0759,67421.0,67412.0,0.60879504]
["bitfinex","BTCUSD",1729207087961,0.0759,67421.0,67412.0,0.46364911]
["bitfinex","BTCUSD",1729207088164,0.0759,67421.0,67412.0,0.35494536]
["bitfinex","BTCUSD",1729207088369,0.172654,67413.0,67412.0,0.35494536]
["bitfinex","BTCUSD",1729207088563,0.172654,67413.0,67412.0,0.34494536]
["bitfinex","BTCUSD",1729207088764,0.172654,67413.0,67412.0,0.33994536]
["bitfinex","BTCUSD",1729207089401,0.172654,67413.0,67412.0,0.17698621]
["bitfinex","BTCUSD",1729207089783,0.172654,67413.0,67412.0,0.19098621]
["bitfinex","BTCUSD",1729207089988,0.172654,67413.0,67412.0,0.29098621]
["bitfinex","BTCUSD",1729207090188,0.172654,67413.0,67412.0,0.26298621]
["bitfinex","BTCUSD",1729207090397,0.172654,67413.0,67412.0,0.27498621]
["bitfinex","BTCUSD",1729207090596,0.172654,67413.0,67412.0,0.27898621]
["bitfinex","BTCUSD",1729207090798,0.172654,67413.0,67412.0,0.26698621]
["bitfinex","BTCUSD",1729207091149,0.172654,67413.0,67412.0,0.27298621]
["bitfinex","BTCUSD",1729207092522,0.172654,67413.0,67412.0,0.17098621]
["bitfinex","BTCUSD",1729207092741,0.320993,67413.0,67412.0,0.01778459]
["bitfinex","BTCUSD",1729207092916,0.761866,67412.0,67401.0,0.00486062]
["bitfinex","BTCUSD",1729207093124,0.148358,67405.0,67403.0,0.00486062]
["bitfinex","BTCUSD",1729207093335,0.01108179,67404.0,67402.0,0.23615697]
["bitfinex","BTCUSD",1729207093538,0.17958179,67403.0,67398.0,0.00568762]
["bitfinex","BTCUSD",1729207093778,0.08698179,67402.0,67401.0,0.00486062]
["bitfinex","BTCUSD",1729207093998,0.08698179,67402.0,67400.0,0.00486062]
["bitfinex","BTCUSD",1729207094226,0.01108179,67401.0,67398.0,0.00568762]
["bitfinex","BTCUSD",1729207094433,0.08698179,67401.0,67398.0,0.00568762]
["bitfinex","BTCUSD",1729207094640,0.01108179,67400.0,67399.0,0.00486062]
["bitfinex","BTCUSD",1729207094903,0.01108179,67402.0,67399.0,0.00486062]
["bitfinex","BTCUSD",1729207095107,0.01108179,67402.0,67401.0,0.00486062]
["bitfinex","BTCUSD",1729207095312,0.01108179,67402.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729207095313,0.0759,67401.0,67400.0,0.00486062]
["bitfinex","BTCUSD",1729207095526,0.08698179,67401.0,67400.0,0.00486062]
["bitfinex","BTCUSD",1729207095726,0.08698179,67401.0,67399.0,0.00486062]
["bitfinex","BTCUSD",1729207096033,0.0759,67401.0,67400.0,0.00486062]
["bitfinex","BTCUSD",1729207096290,0.11158047,67401.0,67399.0,0.00486062]
["bitfinex","BTCUSD",1729207096505,0.23137,67399.0,67398.0,0.001827]
["bitfinex","BTCUSD",1729207096741,0.3368418,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729207096962,0.083,67420.0,67412.0,0.00986062]
["bitfinex","BTCUSD",1729207097187,0.30642208,67420.0,67412.0,0.32431505]
["bitfinex","BTCUSD",1729207097641,0.30642208,67420.0,67412.0,0.15320162]
["bitfinex","BTCUSD",1729207097884,0.179054,67413.0,67412.0,0.15320162]
["bitfinex","BTCUSD",1729207098111,0.179054,67413.0,67412.0,0.15520162]
["bitfinex","BTCUSD",1729207098330,0.179054,67413.0,67412.0,0.15320162]
["bitfinex","BTCUSD",1729207098555,0.179054,67413.0,67412.0,0.15820162]
["bitfinex","BTCUSD",1729207098831,0.179054,67413.0,67412.0,0.00986062]
["bitfinex","BTCUSD",1729207099267,0.179054,67413.0,67412.0,0.15820162]
["bitfinex","BTCUSD",1729207099712,0.179054,67413.0,67412.0,0.15520162]
["bitfinex","BTCUSD",1729207099970,0.179054,67413.0,67412.0,0.16220162]
["bitfinex","BTCUSD",1729207100238,0.179054,67413.0,67412.0,0.15920162]
["bitfinex","BTCUSD",1729207100479,0.179054,67413.0,67412.0,0.15320162]
["bitfinex","BTCUSD",1729207100715,0.183054,67413.0,67412.0,0.1612707]
["bitfinex","BTCUSD",1729207101414,0.183054,67413.0,67412.0,0.0129297]
["bitfinex","BTCUSD",1729207102355,0.183054,67413.0,67412.0,0.00806908]
["bitfinex","BTCUSD",1729207102356,0.331393,67413.0,67412.0,0.00806908]
["bitfinex","BTCUSD",1729207102601,0.148345,67411.0,67407.0,0.00486062]
["bitfinex","BTCUSD",1729207102835,0.01106415,67410.0,67408.0,0.22342208]
["bitfinex","BTCUSD",1729207103072,0.01106415,67410.0,67407.0,0.00486062]
["bitfinex","BTCUSD",1729207103311,0.01106415,67410.0,67409.0,0.00812903]
["bitfinex","BTCUSD",1729207103536,0.01106415,67410.0,67407.0,0.00486062]
["bitfinex","BTCUSD",1729207104002,0.01106206,67409.0,67407.0,0.00486062]
["bitfinex","BTCUSD",1729207104230,0.005,67410.0,67407.0,0.00586062]
["bitfinex","BTCUSD",1729207105824,0.083,67411.0,67407.0,0.00586062]
["bitfinex","BTCUSD",1729207105825,0.083,67411.0,67409.0,0.002]
["bitfinex","BTCUSD",1729207106014,0.01105651,67410.0,67409.0,0.002]
["bitfinex","BTCUSD",1729207106280,0.01105651,67410.0,67407.0,0.00586062]
["bitfinex","BTCUSD",1729207106728,0.01105651,67410.0,67407.0,0.00486062]
["bitfinex","BTCUSD",1729207107189,0.01105651,67410.0,67409.0,0.001]
["bitfinex","BTCUSD",1729207107651,0.01105651,67410.0,67407.0,0.00486062]
["bitfinex","BTCUSD",1729207107878,0.01505651,67410.0,67407.0,0.00486062]
["bitfinex","BTCUSD",1729207108100,0.004,67410.0,67407.0,0.00486062]
["bitfinex","BTCUSD",1729207108354,0.004,67410.0,67408.0,0.002]
["bitfinex","BTCUSD",1729207108760,0.1761,67402.0,67392.0,0.00486062]
["bitfinex","BTCUSD",1729207108762,0.148367,67400.0,67392.0,0.00486062]
["bitfinex","BTCUSD",1729207108959,0.2407255,67400.0,67398.0,0.22424908]
["bitfinex","BTCUSD",1729207109370,0.2407255,67400.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729207110291,0.2467255,67400.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729207110536,0.229667,67400.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729207110766,0.229667,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207111006,0.229667,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729207111007,0.24972258,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729207112458,0.24972598,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729207112934,0.24972598,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207113166,0.24072598,67400.0,67399.0,0.000827]
["bitfinex","BTCUSD",1729207113397,0.24272598,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729207113621,0.25472598,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729207114097,0.243667,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729207114332,0.2547288,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729207114576,0.7855901,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729207115097,0.61647667,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729207115610,0.630309,67400.0,67399.0,0.002827]
["bitfinex","BTCUSD",1729207115863,0.618309,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207116092,0.63821375,67400.0,67399.0,0.000827]
["bitfinex","BTCUSD",1729207116366,0.68521375,67400.0,67399.0,0.000827]
["bitfinex","BTCUSD",1729207116635,0.69421375,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207116862,0.67121375,67400.0,67399.0,0.000827]
["bitfinex","BTCUSD",1729207117105,0.68521375,67400.0,67399.0,0.000827]
["bitfinex","BTCUSD",1729207117356,0.69421375,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207117603,0.69421923,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207117910,0.56392576,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207119540,0.55008795,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207120711,0.56392728,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207121416,0.56394211,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207121677,0.55009991,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207123763,0.51709991,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207125218,0.50602615,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207125440,0.51709939,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207126317,0.50309939,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207126638,0.50809939,67400.0,67399.0,0.000827]
["bitfinex","BTCUSD",1729207126864,0.51709939,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207127538,0.66605854,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207128713,0.71025654,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207129635,0.66605854,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207129873,1.35496772,67400.0,67399.0,0.001827]
["bitfinex","BTCUSD",1729207130112,0.345596,67387.0,67386.0,0.22342208]
["bitfinex","BTCUSD",1729207130370,0.52862839,67387.0,67386.0,0.23170191]
["bitfinex","BTCUSD",1729207130820,0.70596185,67387.0,67386.0,0.23170191]
["bitfinex","BTCUSD",1729207130839,0.005,67383.0,67371.0,0.22342208]
["bitfinex","BTCUSD",1729207131076,0.44450329,67379.0,67371.0,0.22342208]
["bitfinex","BTCUSD",1729207131325,0.61838105,67379.0,67371.0,0.22342208]
["bitfinex","BTCUSD",1729207131544,0.42569119,67379.0,67371.0,0.22342208]
["bitfinex","BTCUSD",1729207131768,0.148429,67372.0,67371.0,0.22342208]
["bitfinex","BTCUSD",1729207132005,0.15950224,67372.0,67371.0,0.22342208]
["bitfinex","BTCUSD",1729207132237,0.15950224,67372.0,67367.0,0.00486062]
["bitfinex","BTCUSD",1729207132470,0.01107324,67371.0,67367.0,0.00486062]
["bitfinex","BTCUSD",1729207132704,0.01107324,67370.0,67367.0,0.00486062]
["bitfinex","BTCUSD",1729207133205,0.01107436,67369.0,67367.0,0.00486062]
["bitfinex","BTCUSD",1729207133442,0.01107436,67368.0,67367.0,0.00486062]
["bitfinex","BTCUSD",1729207134329,0.01707436,67370.0,67367.0,0.00486062]
["bitfinex","BTCUSD",1729207134550,0.01107436,67369.0,67367.0,0.00486062]
["bitfinex","BTCUSD",1729207134788,0.148432,67371.0,67368.0,0.00486062]
["bitfinex","BTCUSD",1729207135003,0.01907267,67370.0,67368.0,0.00486062]
["bitfinex","BTCUSD",1729207135228,0.01107267,67369.0,67367.0,0.00486062]
["bitfinex","BTCUSD",1729207135448,0.01107267,67369.0,67368.0,0.00486062]
["bitfinex","BTCUSD",1729207135891,0.01907267,67369.0,67367.0,0.00486062]
["bitfinex","BTCUSD",1729207136120,0.01107267,67368.0,67367.0,0.00486062]
["bitfinex","BTCUSD",1729207136811,0.01107267,67369.0,67367.0,0.00486062]
["bitfinex","BTCUSD",1729207137099,0.01107414,67368.0,67367.0,0.00486062]
["bitfinex","BTCUSD",1729207137820,0.009,67369.0,67368.0,0.00486062]
["bitfinex","BTCUSD",1729207138048,0.0200775,67369.0,67368.0,0.00486062]
["bitfinex","BTCUSD",1729207138271,0.0110775,67369.0,67368.0,0.00486062]
["bitfinex","BTCUSD",1729207139018,0.01108125,67374.0,67368.0,0.00486062]
["bitfinex","BTCUSD",1729207139258,0.01108137,67373.0,67370.0,0.00486062]
["bitfinex","BTCUSD",1729207139496,0.01108137,67372.0,67370.0,0.00486062]
["bitfinex","BTCUSD",1729207139721,0.01108137,67371.0,67370.0,0.00486062]
["bitfinex","BTCUSD",1729207139955,0.01108137,67371.0,67370.0,0.01338957]
["bitfinex","BTCUSD",1729207140453,0.01108137,67371.0,67370.0,0.01538957]
["bitfinex","BTCUSD",1729207140685,0.01108137,67371.0,67370.0,0.01338957]
["bitfinex","BTCUSD",1729207140977,0.01108137,67371.0,67370.0,0.01538957]
["bitfinex","BTCUSD",1729207141228,0.01,67371.0,67370.0,0.01538957]
["bitfinex","BTCUSD",1729207141432,0.02108137,67371.0,67370.0,0.01538957]
["bitfinex","BTCUSD",1729207142339,0.02108137,67371.0,67370.0,0.01338957]
["bitfinex","BTCUSD",1729207142570,0.02108137,67371.0,67370.0,0.00852895]
["bitfinex","BTCUSD",1729207142571,0.03208137,67371.0,67370.0,0.00852895]
["bitfinex","BTCUSD",1729207142784,0.03208137,67371.0,67370.0,0.01338957]
["bitfinex","BTCUSD",1729207143784,0.03209165,67371.0,67370.0,0.01421657]
["bitfinex","BTCUSD",1729207144022,0.03209165,67371.0,67370.0,0.01621657]
["bitfinex","BTCUSD",1729207146321,0.03209165,67371.0,67370.0,0.01421657]
["bitfinex","BTCUSD",1729207147684,0.03209662,67371.0,67370.0,0.01421657]
["bitfinex","BTCUSD",1729207148578,0.03209662,67371.0,67370.0,0.08961657]
["bitfinex","BTCUSD",1729207149042,0.03209662,67371.0,67370.0,0.23805057]
["bitfinex","BTCUSD",1729207149258,0.03209662,67371.0,67370.0,0.33601905]
["bitfinex","BTCUSD",1729207149483,0.03209662,67371.0,67370.0,0.33305057]
["bitfinex","BTCUSD",1729207149484,0.021,67371.0,67370.0,0.33305057]
["bitfinex","BTCUSD",1729207149972,0.22342208,67382.0,67380.0,0.1768]
["bitfinex","BTCUSD",1729207150191,0.01110002,67381.0,67380.0,0.1768]
["bitfinex","BTCUSD",1729207150868,0.01110002,67381.0,67380.0,0.1788]
["bitfinex","BTCUSD",1729207151352,0.22342208,67390.0,67383.0,0.002]
["bitfinex","BTCUSD",1729207151575,0.22342208,67390.0,67382.0,0.00486062]
["bitfinex","BTCUSD",1729207151576,0.148396,67387.0,67382.0,0.00486062]
["bitfinex","BTCUSD",1729207151800,0.01110264,67386.0,67382.0,0.00486062]
["bitfinex","BTCUSD",1729207152015,0.148396,67387.0,67382.0,0.00486062]
["bitfinex","BTCUSD",1729207152016,0.01110264,67385.0,67382.0,0.00486062]
["bitfinex","BTCUSD",1729207152245,0.01110264,67384.0,67382.0,0.00486062]
["bitfinex","BTCUSD",1729207152485,0.01110264,67383.0,67382.0,0.00486062]
["bitfinex","BTCUSD",1729207154338,0.01810264,67383.0,67382.0,0.00486062]
["bitfinex","BTCUSD",1729207154563,0.02410264,67383.0,67382.0,0.00586062]
["bitfinex","BTCUSD",1729207155016,0.17250764,67383.0,67382.0,0.00586062]
["bitfinex","BTCUSD",1729207155246,0.42102107,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1729207155723,0.46531997,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1729207155950,0.43489932,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1729207156471,0.26578589,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1729207156924,0.25190764,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1729207157366,0.26578748,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1729207158058,0.03798248,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1729207159745,0.03798792,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1729207161490,0.02410574,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1729207162378,0.03798792,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1729207164218,0.02410694,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1729207164442,0.03799023,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1729207166450,0.03799023,67383.0,67382.0,0.00947544]
["bitfinex","BTCUSD",1729207166683,0.02410694,67383.0,67382.0,0.00947544]
["bitfinex","BTCUSD",1729207166895,0.02410694,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1729207167320,0.02410694,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207167563,0.03799317,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207168054,0.02410694,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207168292,0.03799548,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207170319,0.03799548,67383.0,67382.0,0.01030244]
["bitfinex","BTCUSD",1729207170547,0.03799548,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207171432,0.03799548,67383.0,67382.0,0.003827]
["bitfinex","BTCUSD",1729207172086,0.013,67383.0,67382.0,0.003827]
["bitfinex","BTCUSD",1729207172304,0.03799656,67383.0,67382.0,0.003827]
["bitfinex","BTCUSD",1729207173686,0.02410958,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207176315,0.013,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207176529,0.024115,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207177696,0.06850778,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207179488,0.024115,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207180382,0.06851975,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207180610,0.024115,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207181503,0.09070417,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207182626,0.06852454,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207183283,0.09072828,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207183511,0.024115,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207184402,0.18807636,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207184616,0.27689407,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207184855,0.024115,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207185081,0.09076022,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207185545,0.02412105,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207185772,0.09076022,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207186663,0.27695372,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207187299,0.18814775,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207187540,0.02412105,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207187751,0.02412105,67383.0,67382.0,0.01030878]
["bitfinex","BTCUSD",1729207187939,0.06856046,67383.0,67382.0,0.01030878]
["bitfinex","BTCUSD",1729207188087,0.09078017,67383.0,67382.0,0.01030878]
["bitfinex","BTCUSD",1729207188298,0.02412105,67383.0,67382.0,0.01030878]
["bitfinex","BTCUSD",1729207188705,0.18817685,67383.0,67382.0,0.01030878]
["bitfinex","BTCUSD",1729207189119,0.18817793,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207189322,0.27705386,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207189920,0.27707035,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207191736,0.42547535,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207191947,0.18819442,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207192154,0.29928933,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207192385,0.18819442,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207193259,0.02412213,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207193470,0.29935162,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207193919,0.18819442,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207195494,0.44779816,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207195735,0.33659942,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207195946,0.29939316,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207196153,0.18819442,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207196574,0.2993972,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207196839,0.29939277,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207197293,0.29939292,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207197519,0.18819457,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207197733,0.1881945,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207198373,0.29939823,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207198585,0.1881945,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207198813,0.29940787,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207199033,0.1881945,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207199699,0.29941136,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207200144,0.1881945,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207200829,0.28829759,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207201065,0.29957893,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207201378,0.09087658,67383.0,67382.0,0.003827]
["bitfinex","BTCUSD",1729207201572,0.013,67383.0,67382.0,0.63105098]
["bitfinex","BTCUSD",1729207201809,0.013,67383.0,67382.0,0.59503868]
["bitfinex","BTCUSD",1729207202261,0.006,67383.0,67382.0,0.59503868]
["bitfinex","BTCUSD",1729207202502,0.007,67383.0,67382.0,0.59603868]
["bitfinex","BTCUSD",1729207202715,0.001,67383.0,67382.0,0.59503868]
["bitfinex","BTCUSD",1729207202941,0.26792304,67391.0,67390.0,0.00486062]
["bitfinex","BTCUSD",1729207203171,0.27903755,67391.0,67390.0,0.00486062]
["bitfinex","BTCUSD",1729207203421,0.27903755,67391.0,67390.0,0.01330297]
["bitfinex","BTCUSD",1729207203422,0.05561547,67391.0,67390.0,0.01330297]
["bitfinex","BTCUSD",1729207203641,0.01111451,67391.0,67390.0,0.00486062]
["bitfinex","BTCUSD",1729207203881,0.01111451,67391.0,67390.0,0.01327611]
["bitfinex","BTCUSD",1729207204103,0.01411118,67391.0,67390.0,0.00486062]
["bitfinex","BTCUSD",1729207204314,0.01611118,67391.0,67390.0,0.01327941]
["bitfinex","BTCUSD",1729207206145,0.01611118,67391.0,67390.0,0.01527941]
["bitfinex","BTCUSD",1729207207892,0.01611118,67391.0,67390.0,0.16366841]
["bitfinex","BTCUSD",1729207208104,0.0161043,67391.0,67390.0,0.16366841]
["bitfinex","BTCUSD",1729207209389,0.0161043,67391.0,67390.0,0.01527941]
["bitfinex","BTCUSD",1729207209847,0.0161043,67391.0,67390.0,0.16366841]
["bitfinex","BTCUSD",1729207210070,0.0161043,67391.0,67390.0,0.01527941]
["bitfinex","BTCUSD",1729207212031,0.005,67391.0,67390.0,0.01527941]
["bitfinex","BTCUSD",1729207212294,0.01610153,67391.0,67390.0,0.01527941]
["bitfinex","BTCUSD",1729207213781,0.01610153,67391.0,67390.0,0.01327941]
["bitfinex","BTCUSD",1729207216131,0.01610136,67391.0,67390.0,0.01327941]
["bitfinex","BTCUSD",1729207218425,0.01610136,67391.0,67390.0,0.16366841]
["bitfinex","BTCUSD",1729207219595,0.01610136,67391.0,67390.0,0.01327941]
["bitfinex","BTCUSD",1729207219803,0.01610136,67391.0,67390.0,0.16166841]
["bitfinex","BTCUSD",1729207220230,0.01610136,67391.0,67390.0,0.16366841]
["bitfinex","BTCUSD",1729207221916,0.01610136,67391.0,67390.0,0.01527941]
["bitfinex","BTCUSD",1729207224287,0.01610871,67391.0,67390.0,0.01610641]
["bitfinex","BTCUSD",1729207225644,0.01610989,67391.0,67390.0,0.01610641]
["bitfinex","BTCUSD",1729207229550,0.01612513,67391.0,67390.0,0.01610641]
["bitfinex","BTCUSD",1729207231294,0.27279686,67391.0,67390.0,0.00924579]
["bitfinex","BTCUSD",1729207231521,0.16451213,67391.0,67390.0,0.00924579]
["bitfinex","BTCUSD",1729207231773,0.01612513,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729207231991,0.16451213,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729207232642,0.16451213,67391.0,67390.0,0.00568762]
["bitfinex","BTCUSD",1729207232643,0.01612513,67391.0,67390.0,0.00568762]
["bitfinex","BTCUSD",1729207233087,0.01612513,67391.0,67390.0,0.01041001]
["bitfinex","BTCUSD",1729207233306,0.01612513,67391.0,67390.0,0.00568762]
["bitfinex","BTCUSD",1729207233977,0.01612346,67391.0,67390.0,0.00568762]
["bitfinex","BTCUSD",1729207234514,0.01612346,67391.0,67390.0,0.01041168]
["bitfinex","BTCUSD",1729207235339,0.06054083,67391.0,67390.0,0.01041168]
["bitfinex","BTCUSD",1729207235542,0.01612346,67391.0,67390.0,0.01041168]
["bitfinex","BTCUSD",1729207236162,0.01612346,67391.0,67390.0,0.00568762]
["bitfinex","BTCUSD",1729207236370,0.01612346,67391.0,67390.0,0.00768762]
["bitfinex","BTCUSD",1729207237497,0.005,67391.0,67390.0,0.00768762]
["bitfinex","BTCUSD",1729207237697,0.0161278,67391.0,67390.0,0.00768762]
["bitfinex","BTCUSD",1729207238261,0.08275386,67391.0,67390.0,0.00768762]
["bitfinex","BTCUSD",1729207238473,0.06057579,67391.0,67390.0,0.00768762]
["bitfinex","BTCUSD",1729207238683,0.0161278,67391.0,67390.0,0.00768762]
["bitfinex","BTCUSD",1729207238903,0.06057474,67391.0,67390.0,0.00768762]
["bitfinex","BTCUSD",1729207239113,0.08275386,67391.0,67390.0,0.00768762]
["bitfinex","BTCUSD",1729207239390,0.06057767,67391.0,67390.0,0.00768762]
["bitfinex","BTCUSD",1729207239811,0.08275386,67391.0,67390.0,0.002827]
["bitfinex","BTCUSD",1729207240027,0.06057933,67391.0,67390.0,0.00768762]
["bitfinex","BTCUSD",1729207240436,0.0161278,67391.0,67390.0,0.00768762]
["bitfinex","BTCUSD",1729207241307,0.18025345,67391.0,67390.0,0.01241105]
["bitfinex","BTCUSD",1729207241505,0.18025382,67391.0,67390.0,0.00768762]
["bitfinex","BTCUSD",1729207242131,0.18025382,67391.0,67390.0,0.01241105]
["bitfinex","BTCUSD",1729207242341,0.26908857,67391.0,67390.0,0.01241105]
["bitfinex","BTCUSD",1729207243602,0.18025382,67391.0,67390.0,0.01241105]
["bitfinex","BTCUSD",1729207244019,0.01612817,67391.0,67382.0,0.000827]
["bitfinex","BTCUSD",1729207244225,0.04947867,67391.0,67390.0,0.00454176]
["bitfinex","BTCUSD",1729207244448,0.06060623,67391.0,67382.0,0.000827]
["bitfinex","BTCUSD",1729207244658,0.06060623,67391.0,67383.0,0.148403]
["bitfinex","BTCUSD",1729207244659,0.05561317,67390.0,67383.0,0.148403]
["bitfinex","BTCUSD",1729207244869,0.01112756,67389.0,67383.0,0.148403]
["bitfinex","BTCUSD",1729207245078,0.01112756,67388.0,67383.0,0.15294898]
["bitfinex","BTCUSD",1729207245525,0.003,67391.0,67383.0,0.15294898]
["bitfinex","BTCUSD",1729207245526,0.01112756,67387.0,67383.0,0.15294898]
["bitfinex","BTCUSD",1729207245760,0.01112756,67386.0,67383.0,0.15294898]
["bitfinex","BTCUSD",1729207245961,0.01112756,67385.0,67383.0,0.15894898]
["bitfinex","BTCUSD",1729207246174,0.01112756,67384.0,67383.0,0.15894898]
["bitfinex","BTCUSD",1729207246408,0.01112756,67384.0,67383.0,0.15294898]
["bitfinex","BTCUSD",1729207246632,0.01112756,67384.0,67383.0,0.15894898]
["bitfinex","BTCUSD",1729207246831,0.01112756,67384.0,67383.0,0.15494898]
["bitfinex","BTCUSD",1729207247281,0.01112756,67384.0,67383.0,0.15994898]
["bitfinex","BTCUSD",1729207247518,0.01112756,67384.0,67383.0,0.16077598]
["bitfinex","BTCUSD",1729207247736,0.29872208,67397.0,67383.0,0.19475771]
["bitfinex","BTCUSD",1729207247737,0.04449379,67394.0,67383.0,0.19475771]
["bitfinex","BTCUSD",1729207247960,0.05562059,67393.0,67386.0,0.148397]
["bitfinex","BTCUSD",1729207248173,0.05562059,67392.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729207248420,0.0111268,67391.0,67387.0,0.15293959]
["bitfinex","BTCUSD",1729207248619,0.0111268,67390.0,67387.0,0.00454359]
["bitfinex","BTCUSD",1729207248828,0.0111268,67389.0,67387.0,0.00454359]
["bitfinex","BTCUSD",1729207249035,0.0111268,67388.0,67385.0,0.4452]
["bitfinex","BTCUSD",1729207249443,0.01112648,67387.0,67385.0,0.4452]
["bitfinex","BTCUSD",1729207249668,0.01112648,67386.0,67385.0,0.148399]
["bitfinex","BTCUSD",1729207249869,0.01112648,67386.0,67383.0,0.19466499]
["bitfinex","BTCUSD",1729207249870,0.01112648,67386.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729207250073,0.01112648,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729207250310,0.01112648,67385.0,67383.0,0.33561673]
["bitfinex","BTCUSD",1729207250515,0.01112648,67384.0,67383.0,0.225331]
["bitfinex","BTCUSD",1729207251352,0.01112631,67384.0,67383.0,0.225331]
["bitfinex","BTCUSD",1729207252207,0.01112631,67384.0,67383.0,0.078927]
["bitfinex","BTCUSD",1729207252835,0.01112631,67384.0,67383.0,0.227332]
["bitfinex","BTCUSD",1729207253044,0.01112631,67384.0,67383.0,0.232332]
["bitfinex","BTCUSD",1729207253481,0.01112631,67384.0,67383.0,0.225332]
["bitfinex","BTCUSD",1729207253689,0.01112631,67384.0,67383.0,0.231332]
["bitfinex","BTCUSD",1729207254341,0.01112631,67384.0,67383.0,0.229332]
["bitfinex","BTCUSD",1729207254555,0.01112631,67384.0,67383.0,0.231332]
["bitfinex","BTCUSD",1729207254813,0.01112631,67384.0,67383.0,0.155232]
["bitfinex","BTCUSD",1729207255057,0.01112631,67384.0,67383.0,0.153232]
["bitfinex","BTCUSD",1729207255473,0.01112631,67384.0,67383.0,0.149232]
["bitfinex","BTCUSD",1729207255655,0.01112631,67384.0,67383.0,0.000827]
["bitfinex","BTCUSD",1729207255909,0.01112631,67384.0,67383.0,0.004827]
["bitfinex","BTCUSD",1729207256128,0.01112631,67384.0,67383.0,0.153232]
["bitfinex","BTCUSD",1729207259639,0.01112631,67384.0,67383.0,0.004827]
["bitfinex","BTCUSD",1729207259875,0.05563149,67384.0,67383.0,0.004827]
["bitfinex","BTCUSD",1729207260101,0.01112631,67384.0,67383.0,0.004827]
["bitfinex","BTCUSD",1729207260329,0.05563163,67384.0,67383.0,0.004827]
["bitfinex","BTCUSD",1729207260571,0.01112631,67384.0,67383.0,0.004827]
["bitfinex","BTCUSD",1729207260801,0.04450532,67384.0,67383.0,0.004827]
["bitfinex","BTCUSD",1729207261033,0.01112641,67384.0,67383.0,0.230132]
["bitfinex","BTCUSD",1729207261257,0.01112641,67384.0,67383.0,0.23467548]
["bitfinex","BTCUSD",1729207268021,0.01112766,67384.0,67383.0,0.23467548]
["bitfinex","BTCUSD",1729207269595,0.01112766,67384.0,67383.0,0.00937048]
["bitfinex","BTCUSD",1729207269817,0.01112766,67384.0,67383.0,0.15777548]
["bitfinex","BTCUSD",1729207270489,0.01112766,67384.0,67383.0,0.00937048]
["bitfinex","BTCUSD",1729207271626,0.01112766,67384.0,67383.0,0.15777548]
["bitfinex","BTCUSD",1729207274339,0.01112766,67384.0,67383.0,0.00937048]
["bitfinex","BTCUSD",1729207274571,0.01112766,67384.0,67383.0,0.15777548]
["bitfinex","BTCUSD",1729207275977,0.01113011,67384.0,67383.0,0.15777548]
["bitfinex","BTCUSD",1729207279306,0.01113011,67384.0,67383.0,0.00937048]
["bitfinex","BTCUSD",1729207279969,0.0111297,67384.0,67383.0,0.00937048]
["bitfinex","BTCUSD",1729207280187,0.0222594,67384.0,67383.0,0.00937048]
["bitfinex","BTCUSD",1729207285026,0.43388041,67384.0,67383.0,0.00937048]
["bitfinex","BTCUSD",1729207285243,0.65804495,67384.0,67383.0,0.00937048]
["bitfinex","BTCUSD",1729207285454,0.65804495,67384.0,67383.0,0.004827]
["bitfinex","BTCUSD",1729207285455,0.90467746,67384.0,67383.0,0.004827]
["bitfinex","BTCUSD",1729207285664,0.77132968,67384.0,67383.0,0.004827]
["bitfinex","BTCUSD",1729207285895,0.78132968,67384.0,67383.0,0.004827]
["bitfinex","BTCUSD",1729207286101,0.78132968,67384.0,67383.0,0.000827]
["bitfinex","BTCUSD",1729207286102,0.77019998,67384.0,67383.0,0.000827]
["bitfinex","BTCUSD",1729207286326,0.91977265,67384.0,67383.0,0.000827]
["bitfinex","BTCUSD",1729207286533,0.92477265,67384.0,67383.0,0.000827]
["bitfinex","BTCUSD",1729207286772,0.81348792,67384.0,67383.0,0.000827]
["bitfinex","BTCUSD",1729207286979,0.91977265,67384.0,67383.0,0.000827]
["bitfinex","BTCUSD",1729207287182,0.93377265,67384.0,67383.0,0.001827]
["bitfinex","BTCUSD",1729207287402,0.83948792,67384.0,67383.0,0.001827]
["bitfinex","BTCUSD",1729207287614,0.94777265,67384.0,67383.0,0.001827]
["bitfinex","BTCUSD",1729207287817,0.83948792,67384.0,67383.0,0.001827]
["bitfinex","BTCUSD",1729207288241,0.83912378,67384.0,67383.0,0.001827]
["bitfinex","BTCUSD",1729207288453,0.94740851,67384.0,67383.0,0.001827]
["bitfinex","BTCUSD",1729207288655,0.83912378,67384.0,67383.0,0.001827]
["bitfinex","BTCUSD",1729207289624,0.9722033,67384.0,67383.0,0.001827]
["bitfinex","BTCUSD",1729207290067,0.9610736,67384.0,67383.0,0.001827]
["bitfinex","BTCUSD",1729207290285,1.06935833,67384.0,67383.0,0.001827]
["bitfinex","BTCUSD",1729207290519,0.93627881,67384.0,67383.0,0.001827]
["bitfinex","BTCUSD",1729207291018,0.95927881,67384.0,67383.0,0.001827]
["bitfinex","BTCUSD",1729207292388,0.81170614,67384.0,67383.0,0.001827]
["bitfinex","BTCUSD",1729207296722,1.01999087,67384.0,67383.0,0.001827]
["bitfinex","BTCUSD",1729207296944,0.456905,67383.0,67382.0,0.000827]
["bitfinex","BTCUSD",1729207297169,0.76972341,67383.0,67382.0,0.000827]
["bitfinex","BTCUSD",1729207297860,0.91868256,67383.0,67382.0,0.000827]
["bitfinex","BTCUSD",1729207298312,0.93268256,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207299015,0.94668256,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207300112,1.05731702,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207300337,0.94668256,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207301420,0.79772341,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207301879,0.90833813,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207302093,0.79772341,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207303156,0.66272341,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207303356,0.5381075,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207303678,0.60714888,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207304115,0.60214888,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207304522,0.60714888,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207306406,0.60914888,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207306822,0.93600658,67383.0,67382.0,0.001827]
["bitfinex","BTCUSD",1729207307045,0.93600658,67383.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207307046,0.148431,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207307256,0.50307488,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207307485,0.5473403,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207307693,0.40567488,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207308060,0.29739015,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207308260,0.30739015,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207309099,0.167431,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207309520,0.167431,67371.0,67370.0,0.00588532]
["bitfinex","BTCUSD",1729207310139,0.167431,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207319791,0.019,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207320218,0.167431,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207320431,0.019,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207320614,0.167431,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207326163,0.019,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207326398,0.019,67371.0,67370.0,0.091527]
["bitfinex","BTCUSD",1729207326625,0.019,67371.0,67370.0,0.24501491]
["bitfinex","BTCUSD",1729207326873,0.019,67371.0,67370.0,0.09658091]
["bitfinex","BTCUSD",1729207327097,0.009,67371.0,67370.0,0.17748091]
["bitfinex","BTCUSD",1729207327571,0.001,67371.0,67370.0,0.17748091]
["bitfinex","BTCUSD",1729207329448,0.001,67371.0,67370.0,0.32591491]
["bitfinex","BTCUSD",1729207330643,0.04434326,67376.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729207331114,0.04434326,67376.0,67373.0,0.00505156]
["bitfinex","BTCUSD",1729207331558,0.21493089,67378.0,67373.0,0.00505156]
["bitfinex","BTCUSD",1729207331559,0.04434326,67377.0,67373.0,0.00505156]
["bitfinex","BTCUSD",1729207331789,0.04434326,67378.0,67373.0,0.00505156]
["bitfinex","BTCUSD",1729207332478,0.04434326,67378.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729207332716,0.04434326,67379.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729207332933,0.04434326,67379.0,67375.0,0.00503903]
["bitfinex","BTCUSD",1729207333401,0.04434326,67378.0,67375.0,0.00503903]
["bitfinex","BTCUSD",1729207333655,0.04443717,67377.0,67375.0,0.00503903]
["bitfinex","BTCUSD",1729207333890,0.04443717,67378.0,67376.0,0.168]
["bitfinex","BTCUSD",1729207334125,0.04643717,67378.0,67376.0,0.168]
["bitfinex","BTCUSD",1729207334364,0.04643717,67378.0,67377.0,0.00503746]
["bitfinex","BTCUSD",1729207334827,0.04443717,67378.0,67377.0,0.00503746]
["bitfinex","BTCUSD",1729207336077,0.04643717,67378.0,67377.0,0.00503746]
["bitfinex","BTCUSD",1729207336313,0.19285317,67378.0,67377.0,0.00503746]
["bitfinex","BTCUSD",1729207337218,0.19285317,67378.0,67372.0,0.1728]
["bitfinex","BTCUSD",1729207337471,0.148416,67378.0,67377.0,0.00503746]
["bitfinex","BTCUSD",1729207337710,0.152416,67378.0,67372.0,0.321229]
["bitfinex","BTCUSD",1729207337946,0.155416,67378.0,67372.0,0.321229]
["bitfinex","BTCUSD",1729207338188,0.148425,67375.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207338663,0.148425,67375.0,67372.0,0.001]
["bitfinex","BTCUSD",1729207338896,0.148425,67375.0,67374.0,0.00503981]
["bitfinex","BTCUSD",1729207339126,0.148425,67375.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207339345,0.22707782,67375.0,67372.0,0.003]
["bitfinex","BTCUSD",1729207339803,0.22707782,67375.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207340032,0.07865282,67375.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207340273,0.07965282,67375.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207340519,0.07965282,67375.0,67372.0,0.002]
["bitfinex","BTCUSD",1729207340751,0.07965282,67375.0,67374.0,0.00503981]
["bitfinex","BTCUSD",1729207340985,0.07965282,67375.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207341210,0.07865282,67375.0,67374.0,0.00503981]
["bitfinex","BTCUSD",1729207341442,0.08065282,67375.0,67374.0,0.00503981]
["bitfinex","BTCUSD",1729207341678,0.08065282,67375.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207341906,0.002,67375.0,67374.0,0.00503981]
["bitfinex","BTCUSD",1729207342199,0.002,67375.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207342675,0.003,67375.0,67371.0,0.00504217]
["bitfinex","BTCUSD",1729207342923,0.001,67375.0,67371.0,0.00504217]
["bitfinex","BTCUSD",1729207343156,0.001,67375.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729207343390,0.004,67375.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729207343624,0.003,67375.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207343871,0.14842,67377.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207344355,0.04440727,67380.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729207344591,0.148417,67378.0,67372.0,0.000827]
["bitfinex","BTCUSD",1729207344821,0.01388203,67379.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207344822,0.002,67375.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207346702,0.148416,67378.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207347168,0.29683,67379.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207347369,0.148418,67377.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207347838,0.002,67375.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207349740,0.148418,67377.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207349984,0.150418,67377.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207350477,0.148418,67377.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207350692,0.002,67375.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207351130,0.148418,67377.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207351965,0.150418,67377.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207352598,0.002,67377.0,67373.0,0.0050406]
["bitfinex","BTCUSD",1729207353278,0.002,67377.0,67375.0,0.22342208]
["bitfinex","BTCUSD",1729207353505,0.002,67377.0,67376.0,0.32582]
["bitfinex","BTCUSD",1729207353722,0.002,67377.0,67376.0,0.3308568]
["bitfinex","BTCUSD",1729207354165,0.001654,67382.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729207354379,0.001654,67382.0,67376.0,0.1824368]
["bitfinex","BTCUSD",1729207354602,0.001654,67382.0,67379.0,0.00502787]
["bitfinex","BTCUSD",1729207354787,0.001654,67382.0,67379.0,0.148413]
["bitfinex","BTCUSD",1729207354984,0.001654,67382.0,67380.0,0.00502709]
["bitfinex","BTCUSD",1729207355425,0.01390249,67381.0,67380.0,0.00502709]
["bitfinex","BTCUSD",1729207356466,0.01390249,67381.0,67380.0,0.00602709]
["bitfinex","BTCUSD",1729207356643,0.01390249,67381.0,67380.0,0.15443809]
["bitfinex","BTCUSD",1729207356857,0.01390249,67381.0,67380.0,0.15343809]
["bitfinex","BTCUSD",1729207357285,0.001654,67382.0,67380.0,0.15343809]
["bitfinex","BTCUSD",1729207357481,0.001654,67382.0,67380.0,0.00502709]
["bitfinex","BTCUSD",1729207357686,0.002654,67382.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729207358065,0.002654,67382.0,67379.0,0.00502787]
["bitfinex","BTCUSD",1729207358271,0.002654,67382.0,67380.0,0.001]
["bitfinex","BTCUSD",1729207358486,0.002654,67382.0,67379.0,0.00502787]
["bitfinex","BTCUSD",1729207358693,0.001654,67382.0,67381.0,0.0050263]
["bitfinex","BTCUSD",1729207358895,0.001654,67382.0,67380.0,0.00602709]
["bitfinex","BTCUSD",1729207359095,0.001654,67382.0,67381.0,0.00500983]
["bitfinex","BTCUSD",1729207360239,0.001654,67382.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729207360470,0.001654,67382.0,67381.0,0.00500904]
["bitfinex","BTCUSD",1729207360675,0.001654,67382.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729207360881,0.003654,67382.0,67381.0,0.00500904]
["bitfinex","BTCUSD",1729207361123,0.003654,67382.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729207361742,0.001654,67382.0,67379.0,0.0050106]
["bitfinex","BTCUSD",1729207363324,0.001654,67382.0,67379.0,0.0070106]
["bitfinex","BTCUSD",1729207364180,0.001654,67382.0,67379.0,0.0080106]
["bitfinex","BTCUSD",1729207368540,0.04607988,67382.0,67379.0,0.0080106]
["bitfinex","BTCUSD",1729207369359,0.001654,67382.0,67379.0,0.3048366]
["bitfinex","BTCUSD",1729207369543,0.001654,67382.0,67379.0,0.0080106]
["bitfinex","BTCUSD",1729207371563,0.04607988,67382.0,67379.0,0.0080106]
["bitfinex","BTCUSD",1729207372409,0.0461039,67382.0,67379.0,0.0080106]
["bitfinex","BTCUSD",1729207374586,0.0444499,67381.0,67379.0,0.1564226]
["bitfinex","BTCUSD",1729207374800,0.0444499,67381.0,67379.0,0.0080106]
["bitfinex","BTCUSD",1729207375018,0.001654,67382.0,67379.0,0.0080106]
["bitfinex","BTCUSD",1729207375237,0.0461039,67382.0,67379.0,0.0080106]
["bitfinex","BTCUSD",1729207375717,0.0461039,67382.0,67379.0,0.0060106]
["bitfinex","BTCUSD",1729207375931,0.0461039,67382.0,67379.0,0.0080106]
["bitfinex","BTCUSD",1729207376178,0.0461039,67382.0,67379.0,0.0060106]
["bitfinex","BTCUSD",1729207376399,0.0461039,67382.0,67379.0,0.0050106]
["bitfinex","BTCUSD",1729207376606,0.001654,67382.0,67379.0,0.0080106]
["bitfinex","BTCUSD",1729207377250,0.001654,67382.0,67379.0,0.0070106]
["bitfinex","BTCUSD",1729207377896,0.001654,67382.0,67379.0,0.0080106]
["bitfinex","BTCUSD",1729207380901,0.148411,67380.0,67379.0,0.0080106]
["bitfinex","BTCUSD",1729207381140,0.14841,67381.0,67379.0,0.003]
["bitfinex","BTCUSD",1729207381563,0.04610706,67382.0,67379.0,0.003]
["bitfinex","BTCUSD",1729207381788,0.04610706,67382.0,67379.0,0.001]
["bitfinex","BTCUSD",1729207382154,0.04610706,67382.0,67380.0,0.00499511]
["bitfinex","BTCUSD",1729207382155,0.001654,67382.0,67380.0,0.00499511]
["bitfinex","BTCUSD",1729207382353,0.19451506,67382.0,67380.0,0.00499511]
["bitfinex","BTCUSD",1729207382553,0.04610706,67382.0,67375.0,0.148421]
["bitfinex","BTCUSD",1729207382728,0.04710706,67382.0,67375.0,0.148421]
["bitfinex","BTCUSD",1729207382932,0.005,67380.0,67376.0,0.00499825]
["bitfinex","BTCUSD",1729207383363,0.04810706,67382.0,67376.0,0.00499825]
["bitfinex","BTCUSD",1729207383571,0.04610706,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729207383766,0.001654,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729207383976,0.001654,67382.0,67381.0,0.15340287]
["bitfinex","BTCUSD",1729207385703,0.001654,67382.0,67381.0,0.15640287]
["bitfinex","BTCUSD",1729207386122,0.001654,67382.0,67381.0,0.15840287]
["bitfinex","BTCUSD",1729207389597,0.001654,67382.0,67381.0,0.00999387]
["bitfinex","BTCUSD",1729207400118,0.001654,67382.0,67381.0,0.15840287]
["bitfinex","BTCUSD",1729207405067,0.001654,67382.0,67381.0,0.00999387]
["bitfinex","BTCUSD",1729207405291,0.150061,67382.0,67381.0,0.00999387]
["bitfinex","BTCUSD",1729207405523,0.98634588,67382.0,67381.0,0.00999387]
["bitfinex","BTCUSD",1729207405767,0.852881,67382.0,67381.0,0.005]
["bitfinex","BTCUSD",1729207406005,0.867881,67382.0,67381.0,0.005]
["bitfinex","BTCUSD",1729207406240,0.867881,67382.0,67381.0,0.003]
["bitfinex","BTCUSD",1729207406241,1.01884015,67382.0,67381.0,0.003]
["bitfinex","BTCUSD",1729207406456,0.329911,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729207406673,0.64307646,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729207407123,0.64507646,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729207408186,0.77831287,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729207408397,0.65607646,67380.0,67379.0,0.001827]
["bitfinex","BTCUSD",1729207408619,0.78930945,67380.0,67379.0,0.001827]
["bitfinex","BTCUSD",1729207408826,0.79930945,67380.0,67379.0,0.001827]
["bitfinex","BTCUSD",1729207409261,0.66607646,67380.0,67379.0,0.001827]
["bitfinex","BTCUSD",1729207409699,0.79930945,67380.0,67379.0,0.001827]
["bitfinex","BTCUSD",1729207410178,0.66607646,67380.0,67379.0,0.001827]
["bitfinex","BTCUSD",1729207410396,0.66807646,67380.0,67379.0,0.001827]
["bitfinex","BTCUSD",1729207411059,0.66607646,67380.0,67379.0,0.001827]
["bitfinex","BTCUSD",1729207411262,0.70107646,67380.0,67379.0,0.001827]
["bitfinex","BTCUSD",1729207412388,0.67807646,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729207412591,0.69207646,67380.0,67379.0,0.001827]
["bitfinex","BTCUSD",1729207412798,0.73606561,67380.0,67379.0,0.001827]
["bitfinex","BTCUSD",1729207413009,0.72206561,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729207414066,0.70806561,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729207414278,0.73606561,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729207414693,0.72206561,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729207414899,0.70806561,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729207415093,0.73606561,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729207415730,0.74200561,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729207419267,0.71001646,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729207419489,0.75971569,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729207419708,0.32537015,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729207420579,0.148425,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207420785,0.148425,67374.0,67373.0,0.00840981]
["bitfinex","BTCUSD",1729207420994,0.148425,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207421823,0.162425,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207422061,0.176425,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207423579,0.028,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207423813,0.028,67374.0,67373.0,0.00839389]
["bitfinex","BTCUSD",1729207424046,0.028,67374.0,67373.0,0.44244816]
["bitfinex","BTCUSD",1729207424481,0.019173,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729207424916,0.019173,67379.0,67378.0,0.15589391]
["bitfinex","BTCUSD",1729207425117,0.019173,67379.0,67378.0,0.00747791]
["bitfinex","BTCUSD",1729207425991,0.019173,67379.0,67378.0,0.00743937]
["bitfinex","BTCUSD",1729207426236,0.019173,67379.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729207426444,0.019173,67379.0,67378.0,0.00743937]
["bitfinex","BTCUSD",1729207426670,0.019173,67379.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729207426881,0.019173,67379.0,67378.0,0.00743937]
["bitfinex","BTCUSD",1729207427093,0.019173,67379.0,67374.0,0.296847]
["bitfinex","BTCUSD",1729207427314,0.019173,67379.0,67378.0,0.00743937]
["bitfinex","BTCUSD",1729207427542,0.019173,67379.0,67376.0,0.001]
["bitfinex","BTCUSD",1729207427745,0.019173,67379.0,67378.0,0.00743937]
["bitfinex","BTCUSD",1729207427954,0.019173,67379.0,67377.0,0.00744067]
["bitfinex","BTCUSD",1729207428201,0.019173,67379.0,67378.0,0.00743937]
["bitfinex","BTCUSD",1729207428400,0.019173,67379.0,67378.0,0.00843937]
["bitfinex","BTCUSD",1729207428609,0.019173,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1729207428811,0.019173,67379.0,67378.0,0.00843937]
["bitfinex","BTCUSD",1729207429040,0.019173,67379.0,67377.0,0.002]
["bitfinex","BTCUSD",1729207429229,0.019173,67379.0,67378.0,0.00743937]
["bitfinex","BTCUSD",1729207430628,0.019173,67379.0,67378.0,0.00843937]
["bitfinex","BTCUSD",1729207433183,0.019173,67379.0,67378.0,0.00743937]
["bitfinex","BTCUSD",1729207433407,0.019173,67379.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729207433619,0.019173,67379.0,67378.0,0.00743937]
["bitfinex","BTCUSD",1729207433830,0.019173,67379.0,67373.0,0.623406]
["bitfinex","BTCUSD",1729207434035,0.020173,67379.0,67378.0,0.00841035]
["bitfinex","BTCUSD",1729207434246,0.020173,67379.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729207434453,0.019173,67379.0,67378.0,0.00740982]
["bitfinex","BTCUSD",1729207434662,0.020173,67379.0,67374.0,0.1523912]
["bitfinex","BTCUSD",1729207434866,0.021173,67379.0,67378.0,0.00740982]
["bitfinex","BTCUSD",1729207435073,0.020173,67379.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729207435310,0.020173,67379.0,67378.0,0.00740982]
["bitfinex","BTCUSD",1729207435311,0.019173,67379.0,67378.0,0.00740982]
["bitfinex","BTCUSD",1729207435772,0.019173,67379.0,67373.0,0.326552]
["bitfinex","BTCUSD",1729207435940,0.019173,67379.0,67378.0,0.00739787]
["bitfinex","BTCUSD",1729207436154,0.020173,67379.0,67373.0,0.326552]
["bitfinex","BTCUSD",1729207436356,0.020173,67379.0,67378.0,0.00739787]
["bitfinex","BTCUSD",1729207436707,0.021827,67379.0,67378.0,0.00739787]
["bitfinex","BTCUSD",1729207436910,0.021827,67379.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207437115,0.021827,67379.0,67378.0,0.00839787]
["bitfinex","BTCUSD",1729207437329,0.021827,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1729207437330,0.020827,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1729207437608,0.020827,67379.0,67378.0,0.00839787]
["bitfinex","BTCUSD",1729207437785,0.020827,67379.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207437917,0.020827,67379.0,67378.0,0.00739787]
["bitfinex","BTCUSD",1729207438122,0.020827,67379.0,67375.0,0.001827]
["bitfinex","BTCUSD",1729207438325,0.020827,67379.0,67378.0,0.00739787]
["bitfinex","BTCUSD",1729207438525,0.020827,67379.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207438526,0.021827,67379.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207438731,0.021827,67379.0,67378.0,0.00739787]
["bitfinex","BTCUSD",1729207438942,0.169241,67379.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207439158,0.169241,67379.0,67378.0,0.00739787]
["bitfinex","BTCUSD",1729207439363,0.169241,67379.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207439569,0.169241,67379.0,67375.0,0.001827]
["bitfinex","BTCUSD",1729207439784,0.169241,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1729207439987,0.020827,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1729207440855,0.020827,67379.0,67375.0,0.001827]
["bitfinex","BTCUSD",1729207441061,0.020827,67379.0,67378.0,0.00739787]
["bitfinex","BTCUSD",1729207441282,0.023827,67379.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207441499,0.021827,67379.0,67378.0,0.00739787]
["bitfinex","BTCUSD",1729207441706,0.020827,67379.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207441911,0.020827,67379.0,67378.0,0.00739787]
["bitfinex","BTCUSD",1729207442131,0.021827,67379.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207442332,0.021827,67379.0,67378.0,0.00739787]
["bitfinex","BTCUSD",1729207442537,0.021827,67379.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207442753,0.020827,67379.0,67378.0,0.00739787]
["bitfinex","BTCUSD",1729207442982,0.023827,67379.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207443211,0.023827,67379.0,67378.0,0.00739787]
["bitfinex","BTCUSD",1729207443648,0.023827,67379.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207443649,0.020827,67379.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207443891,0.020827,67379.0,67376.0,0.00740048]
["bitfinex","BTCUSD",1729207444105,0.024827,67379.0,67376.0,0.00740048]
["bitfinex","BTCUSD",1729207444526,0.020827,67379.0,67376.0,0.00740048]
["bitfinex","BTCUSD",1729207444736,0.023827,67379.0,67376.0,0.00740048]
["bitfinex","BTCUSD",1729207444954,0.024827,67379.0,67376.0,0.00740048]
["bitfinex","BTCUSD",1729207445195,0.148418,67377.0,67376.0,0.00740048]
["bitfinex","BTCUSD",1729207445428,0.22572,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207445654,0.33404727,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207445856,0.37837943,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207446520,0.33404727,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207446729,0.22572,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207446955,0.33404727,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207447397,0.34804727,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207447831,0.34704727,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207448268,0.36104727,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207449124,0.42755988,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207453660,0.60380642,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207453880,0.67034071,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207454093,0.56201344,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207454307,0.67034071,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207454518,0.24195429,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207454759,0.027,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207455428,0.027,67376.0,67375.0,0.00827161]
["bitfinex","BTCUSD",1729207455837,0.17542,67376.0,67375.0,0.00827161]
["bitfinex","BTCUSD",1729207456069,0.17542,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207460758,0.28374727,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207461200,0.3564955,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207461427,0.32811417,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207463212,0.28374727,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207463427,0.52450642,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207463657,0.66840673,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207463872,0.85450115,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207464111,0.76571779,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207464336,0.65739052,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207464582,0.65743891,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207465657,0.65744396,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207468660,0.74624527,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207469750,0.34452,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207469956,0.2198318,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207470132,0.21983187,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207470582,0.21983206,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207470759,0.17542,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207470995,0.2420377,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207472044,0.17542,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207472274,0.2420377,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207472401,0.17542,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207472606,0.24201921,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207472829,0.17542,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207473297,0.33930267,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207473506,0.17542,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207473713,0.42811064,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207473929,0.3393132,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207477360,0.33931427,67376.0,67375.0,0.000827]
["bitfinex","BTCUSD",1729207478506,0.148425,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207478724,0.21502727,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207479379,0.148425,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207479809,0.148425,67374.0,67373.0,0.00827888]
["bitfinex","BTCUSD",1729207480021,0.46708415,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207480247,0.63099541,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207480491,0.64299541,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207480693,0.91628183,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207480958,0.92628183,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207481190,0.81795456,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207481423,0.65699541,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207481617,0.65999541,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207481831,0.67399541,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207482341,0.65999541,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207482568,0.80716481,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207483253,0.65999541,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207483678,0.80715727,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207484108,0.77915727,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207484319,0.65999541,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207484551,0.80715518,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207486564,0.80709745,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207488566,0.67393562,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207491124,0.58563562,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207491336,0.58567151,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207496416,0.60259878,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207500562,0.60256519,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207501728,0.75152434,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207502390,0.60256519,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207503874,0.60260277,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207508497,0.60266216,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207510119,0.73590467,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207510551,0.60266216,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207512521,0.73592088,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207512740,0.60266216,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207512932,0.73591999,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207513186,0.60266216,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207516259,0.73591701,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207516681,0.60266216,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207517761,0.43871142,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207517967,0.60270722,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207522523,0.60277334,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729207524077,0.171777,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207524289,0.45409442,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207524493,0.61815634,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207525556,0.63215634,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207526512,0.51287057,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207526932,0.64626235,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207527339,0.51287057,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207527562,0.64626235,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207527769,0.51287057,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207528175,0.64626235,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207531469,0.51287057,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207531697,0.64626235,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207532264,0.51287057,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207534210,0.64628776,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207534421,0.51287057,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729207538503,0.51287057,67371.0,67370.0,0.00068569]
["bitfinex","BTCUSD",1729207539708,0.64629197,67371.0,67370.0,0.00068569]
["bitfinex","BTCUSD",1729207539918,0.51287057,67371.0,67370.0,0.00068569]
["bitfinex","BTCUSD",1729207542892,0.51289934,67371.0,67370.0,0.00068569]
["bitfinex","BTCUSD",1729207543229,0.49455334,67371.0,67370.0,0.00068569]
["bitfinex","BTCUSD",1729207544770,0.34559419,67371.0,67370.0,0.00068569]
["bitfinex","BTCUSD",1729207544974,0.47901387,67371.0,67370.0,0.00068569]
["bitfinex","BTCUSD",1729207545405,0.19216319,67371.0,67370.0,0.17498569]
["bitfinex","BTCUSD",1729207545652,0.19216319,67371.0,67370.0,0.18285008]
["bitfinex","BTCUSD",1729207545653,0.028,67371.0,67370.0,0.18285008]
["bitfinex","BTCUSD",1729207546018,0.09471647,67371.0,67370.0,0.18285008]
["bitfinex","BTCUSD",1729207546226,0.028,67371.0,67370.0,0.17498569]
["bitfinex","BTCUSD",1729207546660,0.05845778,67371.0,67370.0,0.18299208]
["bitfinex","BTCUSD",1729207546975,0.05045778,67371.0,67370.0,0.33142608]
["bitfinex","BTCUSD",1729207547187,0.001654,67372.0,67370.0,0.18299208]
["bitfinex","BTCUSD",1729207547188,0.04162957,67372.0,67370.0,0.18299208]
["bitfinex","BTCUSD",1729207547403,0.21509213,67374.0,67370.0,0.18299208]
["bitfinex","BTCUSD",1729207547537,0.148428,67373.0,67370.0,0.18299208]
["bitfinex","BTCUSD",1729207548619,0.21509413,67373.0,67370.0,0.18299208]
["bitfinex","BTCUSD",1729207549415,0.21609413,67373.0,67370.0,0.18299208]
["bitfinex","BTCUSD",1729207549854,0.001,67373.0,67372.0,0.42515627]
["bitfinex","BTCUSD",1729207550086,0.001,67373.0,67372.0,0.67911542]
["bitfinex","BTCUSD",1729207550289,0.001,67373.0,67372.0,0.68599271]
["bitfinex","BTCUSD",1729207550498,0.001,67373.0,67372.0,0.9173795]
["bitfinex","BTCUSD",1729207550708,0.001,67373.0,67372.0,0.98858166]
["bitfinex","BTCUSD",1729207550918,0.001654,67375.0,67374.0,0.163425]
["bitfinex","BTCUSD",1729207551117,0.001654,67375.0,67374.0,0.84994596]
["bitfinex","BTCUSD",1729207551336,0.001654,67375.0,67374.0,0.846038]
["bitfinex","BTCUSD",1729207551785,0.001654,67375.0,67374.0,0.68681225]
["bitfinex","BTCUSD",1729207552275,0.001654,67375.0,67374.0,1.11913204]
["bitfinex","BTCUSD",1729207552738,0.001654,67375.0,67374.0,1.16531162]
["bitfinex","BTCUSD",1729207552966,0.002654,67375.0,67374.0,1.17731162]
["bitfinex","BTCUSD",1729207553180,0.003654,67375.0,67374.0,1.13413204]
["bitfinex","BTCUSD",1729207553393,0.002654,67375.0,67374.0,1.13113204]
["bitfinex","BTCUSD",1729207553804,0.003654,67375.0,67374.0,1.13613204]
["bitfinex","BTCUSD",1729207555072,0.002654,67375.0,67374.0,1.12413204]
["bitfinex","BTCUSD",1729207555296,0.002654,67375.0,67374.0,1.12613204]
["bitfinex","BTCUSD",1729207555502,0.003654,67375.0,67374.0,1.13413204]
["bitfinex","BTCUSD",1729207556634,0.001654,67382.0,67378.0,0.017]
["bitfinex","BTCUSD",1729207556857,0.001654,67382.0,67378.0,0.80329737]
["bitfinex","BTCUSD",1729207557081,0.001654,67382.0,67378.0,0.80843306]
["bitfinex","BTCUSD",1729207557312,0.001654,67382.0,67378.0,0.91676033]
["bitfinex","BTCUSD",1729207557761,0.002654,67379.0,67378.0,0.91976033]
["bitfinex","BTCUSD",1729207558474,0.003654,67379.0,67378.0,0.92776033]
["bitfinex","BTCUSD",1729207558901,0.001654,67382.0,67381.0,0.163409]
["bitfinex","BTCUSD",1729207559128,0.001654,67382.0,67381.0,0.83988878]
["bitfinex","BTCUSD",1729207559378,0.001654,67382.0,67381.0,0.83892136]
["bitfinex","BTCUSD",1729207560026,0.002654,67382.0,67381.0,0.84592136]
["bitfinex","BTCUSD",1729207560243,0.002654,67382.0,67381.0,0.84492136]
["bitfinex","BTCUSD",1729207560476,0.003654,67382.0,67381.0,0.84992136]
["bitfinex","BTCUSD",1729207561133,0.003654,67382.0,67381.0,0.85192136]
["bitfinex","BTCUSD",1729207561354,0.003654,67382.0,67381.0,0.85092136]
["bitfinex","BTCUSD",1729207561578,0.003654,67382.0,67381.0,0.84992136]
["bitfinex","BTCUSD",1729207562024,0.003654,67382.0,67381.0,0.85192136]
["bitfinex","BTCUSD",1729207563244,0.003654,67382.0,67381.0,0.84992136]
["bitfinex","BTCUSD",1729207563916,0.003654,67382.0,67381.0,0.85924233]
["bitfinex","BTCUSD",1729207564591,0.003654,67382.0,67381.0,0.86124233]
["bitfinex","BTCUSD",1729207568427,0.0946,67410.0,67390.0,0.015]
["bitfinex","BTCUSD",1729207568661,0.0946,67410.0,67390.0,0.80426986]
["bitfinex","BTCUSD",1729207568884,0.0946,67410.0,67390.0,0.80924725]
["bitfinex","BTCUSD",1729207569305,0.0946,67410.0,67390.0,0.80724725]
["bitfinex","BTCUSD",1729207569536,0.003654,67391.0,67390.0,0.82024725]
["bitfinex","BTCUSD",1729207572155,0.003654,67391.0,67390.0,0.8297251]
["bitfinex","BTCUSD",1729207572579,0.003654,67391.0,67390.0,0.8147251]
["bitfinex","BTCUSD",1729207573421,0.003654,67391.0,67390.0,0.836674]
["bitfinex","BTCUSD",1729207579084,0.003654,67391.0,67390.0,0.62001946]
["bitfinex","BTCUSD",1729207579317,0.003654,67391.0,67390.0,0.836674]
["bitfinex","BTCUSD",1729207579767,0.003654,67391.0,67390.0,0.837501]
["bitfinex","BTCUSD",1729207582295,0.003654,67391.0,67390.0,0.88368539]
["bitfinex","BTCUSD",1729207584422,0.003654,67391.0,67390.0,0.66703085]
["bitfinex","BTCUSD",1729207584659,0.003654,67391.0,67390.0,0.06795595]
["bitfinex","BTCUSD",1729207584906,0.003654,67391.0,67390.0,0.02177156]
["bitfinex","BTCUSD",1729207585214,0.003654,67391.0,67390.0,0.17016056]
["bitfinex","BTCUSD",1729207585406,0.003654,67391.0,67390.0,0.02177156]
["bitfinex","BTCUSD",1729207585653,0.002654,67391.0,67390.0,0.01377156]
["bitfinex","BTCUSD",1729207585891,0.002654,67391.0,67390.0,0.01677156]
["bitfinex","BTCUSD",1729207586354,0.002654,67391.0,67390.0,0.16516056]
["bitfinex","BTCUSD",1729207587280,0.002654,67391.0,67390.0,0.15716056]
["bitfinex","BTCUSD",1729207587281,0.001654,67391.0,67390.0,0.15716056]
["bitfinex","BTCUSD",1729207587518,0.001654,67391.0,67390.0,0.15816056]
["bitfinex","BTCUSD",1729207591546,0.0013489,67391.0,67390.0,0.15816056]
["bitfinex","BTCUSD",1729207594125,0.0013489,67391.0,67390.0,0.00977156]
["bitfinex","BTCUSD",1729207594356,0.0959489,67391.0,67390.0,0.00977156]
["bitfinex","BTCUSD",1729207595553,0.1109489,67391.0,67390.0,0.00977156]
["bitfinex","BTCUSD",1729207595805,0.35330872,67391.0,67390.0,0.00977156]
["bitfinex","BTCUSD",1729207596043,0.35330872,67391.0,67390.0,0.001827]
["bitfinex","BTCUSD",1729207596285,0.62793283,67391.0,67390.0,0.001827]
["bitfinex","BTCUSD",1729207596544,0.51915437,67391.0,67390.0,0.001827]
["bitfinex","BTCUSD",1729207596814,0.41988937,67391.0,67390.0,0.001827]
["bitfinex","BTCUSD",1729207597061,0.36530872,67391.0,67390.0,0.001827]
["bitfinex","BTCUSD",1729207597306,0.39681952,67391.0,67390.0,0.001827]
["bitfinex","BTCUSD",1729207597543,0.3524359,67391.0,67390.0,0.001827]
["bitfinex","BTCUSD",1729207597769,0.3514359,67391.0,67390.0,0.001827]
["bitfinex","BTCUSD",1729207598001,0.39581952,67391.0,67390.0,0.001827]
["bitfinex","BTCUSD",1729207598216,0.42067875,67391.0,67390.0,0.002827]
["bitfinex","BTCUSD",1729207598431,0.3624359,67391.0,67390.0,0.002827]
["bitfinex","BTCUSD",1729207601061,0.37628489,67391.0,67390.0,0.002827]
["bitfinex","BTCUSD",1729207601304,0.3624359,67391.0,67390.0,0.002827]
["bitfinex","BTCUSD",1729207601526,0.37628234,67391.0,67390.0,0.002827]
["bitfinex","BTCUSD",1729207602212,0.3624359,67391.0,67390.0,0.002827]
["bitfinex","BTCUSD",1729207605874,0.37627742,67391.0,67390.0,0.002827]
["bitfinex","BTCUSD",1729207607247,0.37627765,67391.0,67390.0,0.002827]
["bitfinex","BTCUSD",1729207607690,0.3624359,67391.0,67390.0,0.002827]
["bitfinex","BTCUSD",1729207612403,0.37629046,67391.0,67390.0,0.002827]
["bitfinex","BTCUSD",1729207613309,0.3624359,67391.0,67390.0,0.002827]
["bitfinex","BTCUSD",1729207613757,0.3762947,67391.0,67390.0,0.002827]
["bitfinex","BTCUSD",1729207618482,0.3624359,67391.0,67390.0,0.002827]
["bitfinex","BTCUSD",1729207618704,0.37630589,67391.0,67390.0,0.002827]
["bitfinex","BTCUSD",1729207618940,0.04321889,67391.0,67390.0,0.002827]
["bitfinex","BTCUSD",1729207619179,0.0243489,67391.0,67390.0,0.227516]
["bitfinex","BTCUSD",1729207619409,0.0293489,67391.0,67390.0,0.23554786]
["bitfinex","BTCUSD",1729207619884,0.0063489,67391.0,67390.0,0.23354786]
["bitfinex","BTCUSD",1729207620098,0.0063489,67391.0,67390.0,0.08615886]
["bitfinex","BTCUSD",1729207621529,0.0063489,67391.0,67390.0,0.08515886]
["bitfinex","BTCUSD",1729207621773,0.0063489,67391.0,67390.0,0.08915886]
["bitfinex","BTCUSD",1729207625895,0.0013489,67391.0,67390.0,0.59710188]
["bitfinex","BTCUSD",1729207626135,0.0013489,67391.0,67390.0,0.59413428]
["bitfinex","BTCUSD",1729207633860,0.0013489,67391.0,67390.0,0.80746155]
["bitfinex","BTCUSD",1729207634106,0.0013489,67391.0,67390.0,0.74535013]
["bitfinex","BTCUSD",1729207634327,0.0013489,67391.0,67390.0,0.74735013]
["bitfinex","BTCUSD",1729207635240,0.0013489,67391.0,67390.0,0.74535013]
["bitfinex","BTCUSD",1729207635446,0.001,67391.0,67390.0,1.3846774]
["bitfinex","BTCUSD",1729207635682,0.001,67391.0,67390.0,1.49300467]
["bitfinex","BTCUSD",1729207635923,0.001,67391.0,67390.0,1.49100467]
["bitfinex","BTCUSD",1729207636133,0.001654,67398.0,67397.0,0.433974]
["bitfinex","BTCUSD",1729207636350,0.001654,67398.0,67397.0,0.79958769]
["bitfinex","BTCUSD",1729207636582,0.001654,67398.0,67397.0,0.80760403]
["bitfinex","BTCUSD",1729207637700,0.001654,67398.0,67397.0,0.69927676]
["bitfinex","BTCUSD",1729207638147,0.002654,67398.0,67397.0,0.71327676]
["bitfinex","BTCUSD",1729207638569,0.002654,67398.0,67397.0,0.82160403]
["bitfinex","BTCUSD",1729207638809,0.003654,67398.0,67397.0,0.82960403]
["bitfinex","BTCUSD",1729207639483,0.003654,67398.0,67397.0,0.72127676]
["bitfinex","BTCUSD",1729207640125,0.003654,67398.0,67397.0,0.82960403]
["bitfinex","BTCUSD",1729207642350,0.003654,67398.0,67397.0,0.73043087]
["bitfinex","BTCUSD",1729207642562,0.003654,67398.0,67397.0,0.83875814]
["bitfinex","BTCUSD",1729207643249,0.003654,67398.0,67397.0,0.86175814]
["bitfinex","BTCUSD",1729207643493,0.003654,67398.0,67397.0,0.86375814]
["bitfinex","BTCUSD",1729207644646,0.003654,67398.0,67397.0,0.86175814]
["bitfinex","BTCUSD",1729207645837,0.003654,67398.0,67397.0,1.36375814]
["bitfinex","BTCUSD",1729207646728,0.001654,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729207646939,0.001654,67412.0,67411.0,0.5085959]
["bitfinex","BTCUSD",1729207647209,0.001654,67412.0,67411.0,0.51352088]
["bitfinex","BTCUSD",1729207648101,0.001654,67412.0,67411.0,0.51652088]
["bitfinex","BTCUSD",1729207648785,0.001654,67412.0,67411.0,0.51952088]
["bitfinex","BTCUSD",1729207649672,0.001654,67412.0,67411.0,0.52865875]
["bitfinex","BTCUSD",1729207652957,0.001654,67412.0,67411.0,0.63698602]
["bitfinex","BTCUSD",1729207653600,0.001654,67412.0,67411.0,0.65928488]
["bitfinex","BTCUSD",1729207656773,0.001654,67412.0,67411.0,0.55095761]
["bitfinex","BTCUSD",1729207656995,0.001654,67412.0,67411.0,0.44263034]
["bitfinex","BTCUSD",1729207657214,0.001654,67412.0,67411.0,0.55095761]
["bitfinex","BTCUSD",1729207665786,0.001654,67412.0,67411.0,0.01389146]
["bitfinex","BTCUSD",1729207666207,0.176954,67412.0,67411.0,0.01389146]
["bitfinex","BTCUSD",1729207666914,0.176954,67412.0,67411.0,0.01089146]
["bitfinex","BTCUSD",1729207667127,0.176954,67412.0,67411.0,0.01289146]
["bitfinex","BTCUSD",1729207667358,0.176954,67412.0,67411.0,0.00989146]
["bitfinex","BTCUSD",1729207667593,0.001654,67412.0,67411.0,0.41552088]
["bitfinex","BTCUSD",1729207668052,0.001654,67412.0,67411.0,0.51752088]
["bitfinex","BTCUSD",1729207675680,0.001654,67412.0,67411.0,0.56383715]
["bitfinex","BTCUSD",1729207678502,0.001654,67412.0,67411.0,0.45550988]
["bitfinex","BTCUSD",1729207680476,0.001654,67412.0,67411.0,0.05820773]
["bitfinex","BTCUSD",1729207680477,0.190154,67412.0,67411.0,0.05820773]
["bitfinex","BTCUSD",1729207680709,0.35238737,67412.0,67411.0,0.01189146]
["bitfinex","BTCUSD",1729207680952,0.39675424,67412.0,67411.0,0.004]
["bitfinex","BTCUSD",1729207681179,0.20404637,67412.0,67411.0,0.004]
["bitfinex","BTCUSD",1729207681394,0.01,67409.0,67401.0,0.0029671]
["bitfinex","BTCUSD",1729207681605,0.01,67409.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729207682922,0.015,67409.0,67402.0,0.003]
["bitfinex","BTCUSD",1729207683142,0.015,67409.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729207683367,0.015,67409.0,67402.0,0.148361]
["bitfinex","BTCUSD",1729207684022,0.001654,67412.0,67406.0,0.1]
["bitfinex","BTCUSD",1729207684245,0.22342208,67411.0,67407.0,0.44863079]
["bitfinex","BTCUSD",1729207684456,0.22342208,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729207684714,0.001654,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729207685349,0.001654,67412.0,67409.0,0.00296664]
["bitfinex","BTCUSD",1729207685557,0.005,67411.0,67410.0,0.001]
["bitfinex","BTCUSD",1729207686080,0.001654,67412.0,67407.0,0.29731115]
["bitfinex","BTCUSD",1729207686299,0.001654,67412.0,67407.0,0.29731015]
["bitfinex","BTCUSD",1729207687170,0.001654,67412.0,67407.0,0.14895915]
["bitfinex","BTCUSD",1729207687440,0.001654,67412.0,67408.0,0.148349]
["bitfinex","BTCUSD",1729207687658,0.001654,67412.0,67408.0,0.29730815]
["bitfinex","BTCUSD",1729207688347,0.001654,67412.0,67408.0,0.14895915]
["bitfinex","BTCUSD",1729207688593,0.22342208,67411.0,67407.0,0.002]
["bitfinex","BTCUSD",1729207688817,0.001654,67412.0,67407.0,0.002]
["bitfinex","BTCUSD",1729207689048,0.001654,67412.0,67407.0,0.005]
["bitfinex","BTCUSD",1729207689267,0.001654,67412.0,67407.0,0.002]
["bitfinex","BTCUSD",1729207689479,0.001654,67412.0,67408.0,0.002]
["bitfinex","BTCUSD",1729207689933,0.001654,67412.0,67405.0,0.1]
["bitfinex","BTCUSD",1729207690173,0.01109869,67411.0,67409.0,0.00790223]
["bitfinex","BTCUSD",1729207690396,0.01109819,67411.0,67408.0,0.001]
["bitfinex","BTCUSD",1729207690622,0.01109819,67411.0,67410.0,0.00790027]
["bitfinex","BTCUSD",1729207690842,0.01109819,67411.0,67409.0,0.00790223]
["bitfinex","BTCUSD",1729207691059,0.01109819,67411.0,67410.0,0.00790027]
["bitfinex","BTCUSD",1729207691744,0.01109819,67411.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729207691955,0.01609819,67411.0,67410.0,0.00790027]
["bitfinex","BTCUSD",1729207692184,0.02009819,67411.0,67408.0,0.001]
["bitfinex","BTCUSD",1729207692405,0.009,67411.0,67410.0,0.00790027]
["bitfinex","BTCUSD",1729207692667,0.009,67411.0,67408.0,0.001]
["bitfinex","BTCUSD",1729207692881,0.009,67411.0,67410.0,0.00790027]
["bitfinex","BTCUSD",1729207693114,0.02009785,67411.0,67409.0,0.00790223]
["bitfinex","BTCUSD",1729207693338,0.1086,67411.0,67410.0,0.00790027]
["bitfinex","BTCUSD",1729207693580,0.1086,67411.0,67408.0,0.001]
["bitfinex","BTCUSD",1729207693581,0.11569751,67411.0,67408.0,0.001]
["bitfinex","BTCUSD",1729207693814,0.0996,67411.0,67410.0,0.00790027]
["bitfinex","BTCUSD",1729207694047,0.11269751,67411.0,67409.0,0.00790223]
["bitfinex","BTCUSD",1729207694264,0.1016,67411.0,67410.0,0.00790027]
["bitfinex","BTCUSD",1729207694473,0.11069747,67411.0,67410.0,0.00790027]
["bitfinex","BTCUSD",1729207694703,0.01109754,67411.0,67408.0,0.16914749]
["bitfinex","BTCUSD",1729207694918,0.004,67411.0,67410.0,0.15624527]
["bitfinex","BTCUSD",1729207695166,0.004,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729207695376,0.001654,67412.0,67410.0,0.00789869]
["bitfinex","BTCUSD",1729207695593,0.001654,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729207695811,0.001654,67412.0,67411.0,0.15622616]
["bitfinex","BTCUSD",1729207697316,0.002654,67412.0,67411.0,0.15622616]
["bitfinex","BTCUSD",1729207697511,0.003654,67412.0,67411.0,0.15622616]
["bitfinex","BTCUSD",1729207697950,0.003654,67412.0,67411.0,0.00788316]
["bitfinex","BTCUSD",1729207698165,0.003654,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729207698378,0.003654,67412.0,67409.0,0.29966265]
["bitfinex","BTCUSD",1729207698379,0.003654,67412.0,67411.0,0.00787385]
["bitfinex","BTCUSD",1729207698590,0.003654,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729207698826,0.003654,67412.0,67411.0,0.00787082]
["bitfinex","BTCUSD",1729207699329,0.003654,67412.0,67411.0,0.15621382]
["bitfinex","BTCUSD",1729207699770,0.002654,67412.0,67411.0,0.15621382]
["bitfinex","BTCUSD",1729207699983,0.001654,67412.0,67411.0,0.15621382]
["bitfinex","BTCUSD",1729207700771,0.003654,67412.0,67411.0,0.15621382]
["bitfinex","BTCUSD",1729207704654,0.003654,67412.0,67411.0,0.00787082]
["bitfinex","BTCUSD",1729207704872,0.003654,67412.0,67411.0,0.15621382]
["bitfinex","BTCUSD",1729207706973,0.002654,67412.0,67411.0,0.15621382]
["bitfinex","BTCUSD",1729207707413,0.003654,67412.0,67411.0,0.16421382]
["bitfinex","BTCUSD",1729207707628,0.002654,67412.0,67411.0,0.01587082]
["bitfinex","BTCUSD",1729207707839,0.001654,67412.0,67411.0,0.00787082]
["bitfinex","BTCUSD",1729207708714,0.001654,67412.0,67411.0,0.15621382]
["bitfinex","BTCUSD",1729207709385,0.001654,67412.0,67411.0,0.15921382]
["bitfinex","BTCUSD",1729207710735,0.001654,67412.0,67411.0,0.16221382]
["bitfinex","BTCUSD",1729207713616,0.001654,67412.0,67411.0,0.31117297]
["bitfinex","BTCUSD",1729207713825,0.001654,67412.0,67411.0,0.61302238]
["bitfinex","BTCUSD",1729207714051,0.001654,67412.0,67411.0,0.69382238]
["bitfinex","BTCUSD",1729207715828,0.001654,67412.0,67411.0,0.75470991]
["bitfinex","BTCUSD",1729207721458,0.001654,67412.0,67411.0,0.7772569]
["bitfinex","BTCUSD",1729207724423,0.001654,67412.0,67411.0,0.82354659]
["bitfinex","BTCUSD",1729207724867,0.001654,67412.0,67411.0,0.7772569]
["bitfinex","BTCUSD",1729207725304,0.001654,67412.0,67411.0,0.8235502]
["bitfinex","BTCUSD",1729207725524,0.001654,67412.0,67411.0,0.7772569]
["bitfinex","BTCUSD",1729207728337,0.001654,67412.0,67411.0,0.82356082]
["bitfinex","BTCUSD",1729207730327,0.001654,67412.0,67411.0,0.65452388]
["bitfinex","BTCUSD",1729207730540,0.001654,67412.0,67411.0,0.82356082]
["bitfinex","BTCUSD",1729207733617,0.001654,67412.0,67411.0,0.72986082]
["bitfinex","BTCUSD",1729207735931,0.001654,67412.0,67411.0,0.66897765]
["bitfinex","BTCUSD",1729207737517,0.001654,67412.0,67411.0,0.45747689]
["bitfinex","BTCUSD",1729207737747,0.001654,67412.0,67411.0,0.56563066]
["bitfinex","BTCUSD",1729207739774,0.001654,67412.0,67411.0,0.51932674]
["bitfinex","BTCUSD",1729207741496,0.001654,67412.0,67411.0,0.56564459]
["bitfinex","BTCUSD",1729207753526,0.177254,67412.0,67411.0,0.01387082]
["bitfinex","BTCUSD",1729207753743,0.1883685,67412.0,67411.0,0.01387082]
["bitfinex","BTCUSD",1729207754231,0.1883685,67412.0,67411.0,0.006]
["bitfinex","BTCUSD",1729207754232,0.20226111,67412.0,67411.0,0.006]
["bitfinex","BTCUSD",1729207754456,0.20226111,67412.0,67402.0,0.40487577]
["bitfinex","BTCUSD",1729207754689,0.0111145,67411.0,67404.0,0.148358]
["bitfinex","BTCUSD",1729207754923,0.0111145,67410.0,67404.0,0.148358]
["bitfinex","BTCUSD",1729207755147,0.0111145,67409.0,67406.0,0.148353]
["bitfinex","BTCUSD",1729207755364,0.177254,67412.0,67407.0,0.1]
["bitfinex","BTCUSD",1729207755837,0.01110245,67411.0,67407.0,0.1]
["bitfinex","BTCUSD",1729207756057,0.01110245,67410.0,67406.0,0.1]
["bitfinex","BTCUSD",1729207756280,0.01109909,67411.0,67408.0,0.00781081]
["bitfinex","BTCUSD",1729207756528,0.011098,67410.0,67407.0,0.00781276]
["bitfinex","BTCUSD",1729207756751,0.179254,67412.0,67409.0,0.00780885]
["bitfinex","BTCUSD",1729207756984,0.01109816,67411.0,67408.0,0.00781081]
["bitfinex","BTCUSD",1729207757214,0.182254,67412.0,67410.0,0.00780689]
["bitfinex","BTCUSD",1729207757436,0.0110953,67411.0,67407.0,0.14835]
["bitfinex","BTCUSD",1729207757648,0.002,67410.0,67407.0,0.14835]
["bitfinex","BTCUSD",1729207758062,0.181254,67412.0,67407.0,0.14835]
["bitfinex","BTCUSD",1729207758499,0.185254,67412.0,67407.0,0.14835]
["bitfinex","BTCUSD",1729207759391,0.181254,67412.0,67406.0,0.1]
["bitfinex","BTCUSD",1729207759629,0.181254,67412.0,67408.0,0.10815377]
["bitfinex","BTCUSD",1729207759630,0.002,67411.0,67408.0,0.10815377]
["bitfinex","BTCUSD",1729207759830,0.177254,67412.0,67408.0,0.25650377]
["bitfinex","BTCUSD",1729207760045,0.179254,67412.0,67408.0,0.25650377]
["bitfinex","BTCUSD",1729207760276,0.181254,67412.0,67408.0,0.25650377]
["bitfinex","BTCUSD",1729207760487,0.177254,67412.0,67408.0,0.25650377]
["bitfinex","BTCUSD",1729207760698,0.177254,67412.0,67408.0,0.10815377]
["bitfinex","BTCUSD",1729207760914,0.005,67411.0,67407.0,0.14835]
["bitfinex","BTCUSD",1729207761128,0.002,67411.0,67407.0,0.14835]
["bitfinex","BTCUSD",1729207761335,0.177254,67412.0,67405.0,0.35650877]
["bitfinex","BTCUSD",1729207761559,0.177254,67412.0,67407.0,0.1]
["bitfinex","BTCUSD",1729207761781,0.177254,67412.0,67406.0,0.148352]
["bitfinex","BTCUSD",1729207761992,0.177254,67412.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729207762476,0.180254,67412.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729207762693,0.177254,67412.0,67407.0,0.1]
["bitfinex","BTCUSD",1729207762934,0.179254,67412.0,67407.0,0.1]
["bitfinex","BTCUSD",1729207763142,0.180254,67412.0,67407.0,0.1]
["bitfinex","BTCUSD",1729207763367,0.179254,67412.0,67407.0,0.1]
["bitfinex","BTCUSD",1729207763587,0.181254,67412.0,67407.0,0.248352]
["bitfinex","BTCUSD",1729207763809,0.179254,67412.0,67407.0,0.248352]
["bitfinex","BTCUSD",1729207764250,0.180254,67412.0,67407.0,0.248352]
["bitfinex","BTCUSD",1729207764479,0.180254,67412.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729207764698,0.179254,67412.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729207765339,0.179254,67412.0,67406.0,0.1]
["bitfinex","BTCUSD",1729207765582,0.179254,67412.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729207766237,0.181254,67412.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729207766740,0.181254,67412.0,67406.0,0.1]
["bitfinex","BTCUSD",1729207766948,0.181254,67412.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729207767390,0.181254,67412.0,67406.0,0.1]
["bitfinex","BTCUSD",1729207767604,0.181254,67412.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729207767605,0.179254,67412.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729207768052,0.180254,67412.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729207768484,0.180254,67412.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729207769435,0.179254,67412.0,67407.0,0.14835]
["bitfinex","BTCUSD",1729207769655,0.179254,67412.0,67408.0,0.148349]
["bitfinex","BTCUSD",1729207769871,0.181254,67412.0,67408.0,0.148349]
["bitfinex","BTCUSD",1729207770525,0.179254,67412.0,67408.0,0.148349]
["bitfinex","BTCUSD",1729207771175,0.003654,67412.0,67411.0,0.47991885]
["bitfinex","BTCUSD",1729207771393,0.005654,67412.0,67411.0,0.25649677]
["bitfinex","BTCUSD",1729207771863,0.003654,67412.0,67411.0,0.26434713]
["bitfinex","BTCUSD",1729207772098,0.006654,67412.0,67411.0,0.26434713]
["bitfinex","BTCUSD",1729207772543,0.003654,67412.0,67411.0,0.26434713]
["bitfinex","BTCUSD",1729207772771,0.002654,67412.0,67411.0,0.27134713]
["bitfinex","BTCUSD",1729207772992,0.001654,67412.0,67411.0,0.26434713]
["bitfinex","BTCUSD",1729207773435,0.001654,67412.0,67411.0,0.15919336]
["bitfinex","BTCUSD",1729207773654,0.001654,67412.0,67411.0,0.02385036]
["bitfinex","BTCUSD",1729207773655,0.002654,67412.0,67411.0,0.02385036]
["bitfinex","BTCUSD",1729207773877,0.100954,67412.0,67411.0,0.02385036]
["bitfinex","BTCUSD",1729207774101,0.099954,67412.0,67411.0,0.01085036]
["bitfinex","BTCUSD",1729207774518,0.099954,67412.0,67411.0,0.01385036]
["bitfinex","BTCUSD",1729207774965,0.099954,67412.0,67411.0,0.01085036]
["bitfinex","BTCUSD",1729207775185,0.100954,67412.0,67411.0,0.01085036]
["bitfinex","BTCUSD",1729207775883,0.100954,67412.0,67411.0,0.00785036]
["bitfinex","BTCUSD",1729207776323,0.101954,67412.0,67408.0,0.14835]
["bitfinex","BTCUSD",1729207776574,0.101954,67412.0,67411.0,0.00784207]
["bitfinex","BTCUSD",1729207776796,0.101954,67412.0,67406.0,0.296705]
["bitfinex","BTCUSD",1729207776797,0.101954,67412.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729207777021,0.101954,67412.0,67411.0,0.00784207]
["bitfinex","BTCUSD",1729207777233,0.100954,67412.0,67411.0,0.00784207]
["bitfinex","BTCUSD",1729207777444,0.100954,67412.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729207777656,0.100954,67412.0,67411.0,0.00784207]
["bitfinex","BTCUSD",1729207778093,0.100954,67412.0,67408.0,0.150348]
["bitfinex","BTCUSD",1729207778314,0.11204346,67412.0,67408.0,0.002]
["bitfinex","BTCUSD",1729207778524,0.11204346,67412.0,67409.0,0.00784598]
["bitfinex","BTCUSD",1729207778525,0.11104346,67412.0,67409.0,0.00784598]
["bitfinex","BTCUSD",1729207778747,0.11104346,67412.0,67409.0,0.00884598]
["bitfinex","BTCUSD",1729207778927,0.099954,67412.0,67409.0,0.00784598]
["bitfinex","BTCUSD",1729207779593,0.22842208,67410.0,67409.0,0.00784598]
["bitfinex","BTCUSD",1729207779822,0.22842208,67410.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729207779823,0.093,67409.0,67408.0,0.002]
["bitfinex","BTCUSD",1729207780288,0.10408856,67409.0,67408.0,0.002]
["bitfinex","BTCUSD",1729207781141,0.093,67409.0,67401.0,0.22342208]
["bitfinex","BTCUSD",1729207781370,0.093,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1729207781575,0.099,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1729207782306,0.106,67409.0,67408.0,0.002]
["bitfinex","BTCUSD",1729207782747,0.1,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1729207783200,0.11109044,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1729207784313,0.11986624,67409.0,67408.0,0.002]
["bitfinex","BTCUSD",1729207784551,0.19636624,67409.0,67408.0,0.002]
["bitfinex","BTCUSD",1729207785001,0.19636624,67409.0,67408.0,0.00986827]
["bitfinex","BTCUSD",1729207785223,0.20745599,67409.0,67408.0,0.002]
["bitfinex","BTCUSD",1729207785438,0.19358975,67409.0,67408.0,0.00986827]
["bitfinex","BTCUSD",1729207785662,0.19358975,67409.0,67408.0,0.002]
["bitfinex","BTCUSD",1729207786105,0.19858916,67409.0,67408.0,0.00986827]
["bitfinex","BTCUSD",1729207786324,0.018,67409.0,67408.0,0.002]
["bitfinex","BTCUSD",1729207786543,0.018,67409.0,67408.0,0.00989729]
["bitfinex","BTCUSD",1729207786764,0.018,67409.0,67408.0,0.002]
["bitfinex","BTCUSD",1729207786979,0.018,67409.0,67408.0,0.00989729]
["bitfinex","BTCUSD",1729207787192,0.018,67409.0,67408.0,0.002]
["bitfinex","BTCUSD",1729207787403,0.018,67409.0,67408.0,0.00989729]
["bitfinex","BTCUSD",1729207787628,0.013,67409.0,67408.0,0.002]
["bitfinex","BTCUSD",1729207787839,0.013,67409.0,67408.0,0.15824729]
["bitfinex","BTCUSD",1729207792007,0.013,67409.0,67408.0,0.00989729]
["bitfinex","BTCUSD",1729207797599,0.014654,67409.0,67408.0,0.00989729]
["bitfinex","BTCUSD",1729207798270,0.014654,67409.0,67408.0,0.11805106]
["bitfinex","BTCUSD",1729207799642,0.014654,67409.0,67408.0,0.00989729]
["bitfinex","BTCUSD",1729207800595,0.014654,67409.0,67408.0,0.15824729]
["bitfinex","BTCUSD",1729207800848,0.014654,67409.0,67408.0,0.26640106]
["bitfinex","BTCUSD",1729207802010,0.001654,67409.0,67408.0,0.23754729]
["bitfinex","BTCUSD",1729207802250,0.001654,67409.0,67408.0,0.23954729]
["bitfinex","BTCUSD",1729207803180,0.001654,67409.0,67408.0,0.24872853]
["bitfinex","BTCUSD",1729207803422,0.001654,67409.0,67408.0,0.24154729]
["bitfinex","BTCUSD",1729207803888,0.001654,67409.0,67408.0,0.01189729]
["bitfinex","BTCUSD",1729207804603,0.001654,67409.0,67408.0,0.16024729]
["bitfinex","BTCUSD",1729207804851,0.001654,67409.0,67408.0,0.15624729]
["bitfinex","BTCUSD",1729207805086,0.001654,67409.0,67408.0,0.16024729]
["bitfinex","BTCUSD",1729207805557,0.001654,67409.0,67408.0,0.15824729]
["bitfinex","BTCUSD",1729207805794,0.001654,67409.0,67408.0,0.15624729]
["bitfinex","BTCUSD",1729207807485,0.001654,67409.0,67408.0,0.40470644]
["bitfinex","BTCUSD",1729207807714,0.001654,67409.0,67408.0,0.48310644]
["bitfinex","BTCUSD",1729207807961,0.001654,67409.0,67408.0,0.58310644]
["bitfinex","BTCUSD",1729207808191,0.001654,67409.0,67408.0,0.58810644]
["bitfinex","BTCUSD",1729207808425,0.001654,67409.0,67408.0,0.7425583]
["bitfinex","BTCUSD",1729207808659,0.001654,67409.0,67408.0,0.8122607]
["bitfinex","BTCUSD",1729207808888,0.002654,67409.0,67408.0,0.8212607]
["bitfinex","BTCUSD",1729207809121,0.001654,67409.0,67408.0,0.8092607]
["bitfinex","BTCUSD",1729207809360,0.001654,67409.0,67408.0,0.7425583]
["bitfinex","BTCUSD",1729207809832,0.001654,67409.0,67408.0,0.40520644]
["bitfinex","BTCUSD",1729207810574,0.001654,67409.0,67408.0,0.41520644]
["bitfinex","BTCUSD",1729207810575,0.002654,67409.0,67408.0,0.41520644]
["bitfinex","BTCUSD",1729207810811,0.002654,67409.0,67408.0,0.40520644]
["bitfinex","BTCUSD",1729207811045,0.002654,67409.0,67408.0,0.41920644]
["bitfinex","BTCUSD",1729207811526,0.002654,67409.0,67408.0,0.41420644]
["bitfinex","BTCUSD",1729207811769,0.001654,67409.0,67408.0,0.40520644]
["bitfinex","BTCUSD",1729207812013,0.003654,67409.0,67408.0,0.41720644]
["bitfinex","BTCUSD",1729207815330,0.003654,67409.0,67408.0,0.52536021]
["bitfinex","BTCUSD",1729207816250,0.003654,67409.0,67408.0,0.41720644]
["bitfinex","BTCUSD",1729207824803,0.003654,67409.0,67408.0,0.43910505]
["bitfinex","BTCUSD",1729207825718,0.003654,67409.0,67408.0,0.41720644]
["bitfinex","BTCUSD",1729207826156,0.003654,67409.0,67408.0,0.26824729]
["bitfinex","BTCUSD",1729207833834,0.003654,67409.0,67408.0,0.41720644]
["bitfinex","BTCUSD",1729207834929,0.003654,67409.0,67408.0,0.46353995]
["bitfinex","BTCUSD",1729207836282,0.003654,67409.0,67408.0,0.41720644]
["bitfinex","BTCUSD",1729207838302,0.003654,67409.0,67408.0,0.52536021]
["bitfinex","BTCUSD",1729207838535,0.003654,67409.0,67408.0,0.74389172]
["bitfinex","BTCUSD",1729207844152,0.003654,67409.0,67408.0,0.78834961]
["bitfinex","BTCUSD",1729207844409,0.003654,67409.0,67408.0,0.74389172]
["bitfinex","BTCUSD",1729207845536,0.003654,67409.0,67408.0,0.78834961]
["bitfinex","BTCUSD",1729207845958,0.003654,67409.0,67408.0,0.74389172]
["bitfinex","BTCUSD",1729207849310,0.003654,67409.0,67408.0,0.69756021]
["bitfinex","BTCUSD",1729207849535,0.003654,67409.0,67408.0,0.58940644]
["bitfinex","BTCUSD",1729207850412,0.003654,67409.0,67408.0,0.49240644]
["bitfinex","BTCUSD",1729207850951,0.003654,67409.0,67408.0,0.53839698]
["bitfinex","BTCUSD",1729207851040,0.003654,67409.0,67408.0,0.4920758]
["bitfinex","BTCUSD",1729207852237,0.003654,67409.0,67408.0,0.53839756]
["bitfinex","BTCUSD",1729207852464,0.003654,67409.0,67408.0,0.4168758]
["bitfinex","BTCUSD",1729207852920,0.003654,67409.0,67408.0,0.52502957]
["bitfinex","BTCUSD",1729207859213,0.003654,67409.0,67408.0,0.26791665]
["bitfinex","BTCUSD",1729207860800,0.19587221,67409.0,67408.0,0.01956665]
["bitfinex","BTCUSD",1729207861238,0.20587209,67409.0,67408.0,0.012]
["bitfinex","BTCUSD",1729207861666,0.20587209,67409.0,67408.0,0.006]
["bitfinex","BTCUSD",1729207861885,0.20487209,67409.0,67408.0,0.006]
["bitfinex","BTCUSD",1729207862097,0.20587209,67409.0,67408.0,0.012]
["bitfinex","BTCUSD",1729207862750,0.20387209,67409.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729207862987,0.01111809,67408.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729207863189,0.01,67406.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729207863410,0.01,67406.0,67402.0,0.0079648]
["bitfinex","BTCUSD",1729207863886,0.005,67403.0,67402.0,0.0079648]
["bitfinex","BTCUSD",1729207864145,0.005,67403.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729207864146,0.005,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729207864380,0.35347662,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729207864621,0.20510662,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729207864859,0.20509716,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729207865087,0.35346716,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729207865786,0.35946716,67399.0,67398.0,0.001827]
["bitfinex","BTCUSD",1729207866641,0.36646716,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207868513,0.52042631,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207868737,0.56480406,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207869177,0.52042631,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207871511,0.21809716,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207871967,0.207,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207872201,0.35537,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207872843,0.59791601,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207873704,0.52039133,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207879455,0.53039133,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207879681,0.53239133,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207880135,0.52739133,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207880572,0.52239133,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207880795,0.52039133,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207881006,0.50932915,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207882368,0.61748292,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207886290,0.50932915,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207886506,0.61748292,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207887456,0.028,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207888088,0.028,67399.0,67398.0,0.0101223]
["bitfinex","BTCUSD",1729207888300,0.028,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207888928,0.028,67399.0,67398.0,0.0101223]
["bitfinex","BTCUSD",1729207889152,0.028,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207889365,0.028,67399.0,67398.0,0.0101223]
["bitfinex","BTCUSD",1729207889575,0.028,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207889790,0.028,67399.0,67398.0,0.0101223]
["bitfinex","BTCUSD",1729207890002,0.028,67399.0,67398.0,0.002827]
["bitfinex","BTCUSD",1729207890247,0.013,67399.0,67398.0,0.1793084]
["bitfinex","BTCUSD",1729207890545,0.013,67399.0,67398.0,0.75103955]
["bitfinex","BTCUSD",1729207891219,0.013,67399.0,67398.0,0.75003955]
["bitfinex","BTCUSD",1729207891220,0.007,67399.0,67398.0,0.75003955]
["bitfinex","BTCUSD",1729207891447,0.008,67399.0,67398.0,0.75803955]
["bitfinex","BTCUSD",1729207891901,0.001,67399.0,67398.0,0.75703955]
["bitfinex","BTCUSD",1729207892130,0.002,67399.0,67398.0,0.75903955]
["bitfinex","BTCUSD",1729207892344,0.001,67399.0,67398.0,0.75903955]
["bitfinex","BTCUSD",1729207892568,0.005,67407.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729207892783,0.22342208,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729207893029,0.005,67407.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729207894681,0.005,67407.0,67405.0,0.152356]
["bitfinex","BTCUSD",1729207895117,0.005,67407.0,67405.0,0.156356]
["bitfinex","BTCUSD",1729207895315,0.005,67407.0,67405.0,0.152356]
["bitfinex","BTCUSD",1729207895759,0.005,67407.0,67405.0,0.156356]
["bitfinex","BTCUSD",1729207899750,0.001654,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729207900186,0.001654,67408.0,67407.0,0.226552]
["bitfinex","BTCUSD",1729207900714,0.001654,67408.0,67407.0,0.47391115]
["bitfinex","BTCUSD",1729207901482,0.001654,67408.0,67407.0,0.47591115]
["bitfinex","BTCUSD",1729207901881,0.001654,67408.0,67407.0,0.57591115]
["bitfinex","BTCUSD",1729207902143,0.001654,67408.0,67407.0,0.57791115]
["bitfinex","BTCUSD",1729207902846,0.001654,67408.0,67407.0,0.5871791]
["bitfinex","BTCUSD",1729207902981,0.001654,67408.0,67407.0,0.5831791]
["bitfinex","BTCUSD",1729207903403,0.002654,67408.0,67407.0,0.5931791]
["bitfinex","BTCUSD",1729207904380,0.003654,67408.0,67407.0,0.6051791]
["bitfinex","BTCUSD",1729207906086,0.003654,67408.0,67407.0,0.61225379]
["bitfinex","BTCUSD",1729207912675,0.003654,67408.0,67407.0,0.61308079]
["bitfinex","BTCUSD",1729207913983,0.003654,67408.0,67407.0,0.7212637]
["bitfinex","BTCUSD",1729207914413,0.003654,67408.0,67407.0,0.61308079]
["bitfinex","BTCUSD",1729207914635,0.003654,67408.0,67407.0,0.43648079]
["bitfinex","BTCUSD",1729207915510,0.003654,67408.0,67407.0,0.53539575]
["bitfinex","BTCUSD",1729207915721,0.003654,67408.0,67407.0,0.42721284]
["bitfinex","BTCUSD",1729207923372,0.003654,67408.0,67407.0,0.27825369]
["bitfinex","BTCUSD",1729207923614,0.003654,67408.0,67407.0,0.02990169]
["bitfinex","BTCUSD",1729207923615,0.341604,67408.0,67407.0,0.02990169]
["bitfinex","BTCUSD",1729207923831,0.193254,67408.0,67407.0,0.02990169]
["bitfinex","BTCUSD",1729207924050,0.193254,67408.0,67407.0,0.022827]
["bitfinex","BTCUSD",1729207924477,0.193254,67408.0,67407.0,0.010827]
["bitfinex","BTCUSD",1729207924478,0.192254,67408.0,67407.0,0.010827]
["bitfinex","BTCUSD",1729207924693,0.192254,67408.0,67407.0,0.012827]
["bitfinex","BTCUSD",1729207925172,0.191254,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729207925401,0.191254,67408.0,67407.0,0.00779765]
["bitfinex","BTCUSD",1729207925632,0.202254,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729207925868,0.202254,67408.0,67407.0,0.00879765]
["bitfinex","BTCUSD",1729207926088,0.202254,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729207926529,0.202254,67408.0,67407.0,0.00879765]
["bitfinex","BTCUSD",1729207929440,0.197254,67408.0,67407.0,0.15714965]
["bitfinex","BTCUSD",1729207929673,0.012654,67408.0,67407.0,0.15714965]
["bitfinex","BTCUSD",1729207929894,0.012654,67408.0,67407.0,0.3061088]
["bitfinex","BTCUSD",1729207930140,0.012654,67408.0,67407.0,0.4863088]
["bitfinex","BTCUSD",1729207930565,0.007654,67408.0,67407.0,0.4863088]
["bitfinex","BTCUSD",1729207931006,0.008654,67408.0,67407.0,0.4993088]
["bitfinex","BTCUSD",1729207931250,0.002654,67408.0,67407.0,0.54457937]
["bitfinex","BTCUSD",1729207931468,0.001654,67408.0,67407.0,0.53157937]
["bitfinex","BTCUSD",1729207931689,0.002654,67408.0,67407.0,0.54357937]
["bitfinex","BTCUSD",1729207932330,0.002654,67408.0,67407.0,0.55557937]
["bitfinex","BTCUSD",1729207932331,0.003654,67408.0,67407.0,0.55557937]
["bitfinex","BTCUSD",1729207932575,0.003654,67408.0,67407.0,0.5093088]
["bitfinex","BTCUSD",1729207933665,0.003654,67408.0,67407.0,0.55558172]
["bitfinex","BTCUSD",1729207934549,0.003654,67408.0,67407.0,0.56494094]
["bitfinex","BTCUSD",1729207937876,0.003654,67408.0,67407.0,0.51866802]
["bitfinex","BTCUSD",1729207940635,0.003654,67408.0,67407.0,0.56494647]
["bitfinex","BTCUSD",1729207943300,0.003654,67408.0,67407.0,0.51866802]
["bitfinex","BTCUSD",1729207943517,0.003654,67408.0,67407.0,0.5649453]
["bitfinex","BTCUSD",1729207943949,0.003654,67408.0,67407.0,0.6731241]
["bitfinex","BTCUSD",1729207949538,0.003654,67408.0,67407.0,0.62684682]
["bitfinex","BTCUSD",1729207949984,0.003654,67408.0,67407.0,0.67312269]
["bitfinex","BTCUSD",1729207950408,0.003654,67408.0,67407.0,0.67312264]
["bitfinex","BTCUSD",1729207950628,0.003654,67408.0,67407.0,0.62684682]
["bitfinex","BTCUSD",1729207951473,0.003654,67408.0,67407.0,0.13179765]
["bitfinex","BTCUSD",1729207951681,0.3565828,67408.0,67407.0,0.03179765]
["bitfinex","BTCUSD",1729207951877,0.248404,67408.0,67407.0,0.03179765]
["bitfinex","BTCUSD",1729207952163,0.11115377,67408.0,67407.0,0.024827]
["bitfinex","BTCUSD",1729207952360,0.20205377,67408.0,67407.0,0.024827]
["bitfinex","BTCUSD",1729207952564,0.35040377,67408.0,67407.0,0.024827]
["bitfinex","BTCUSD",1729207952772,0.20205377,67408.0,67407.0,0.024827]
["bitfinex","BTCUSD",1729207953000,0.20005377,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207953428,0.20805377,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729207953830,0.20804989,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729207954497,0.196954,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729207954661,0.203954,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729207955661,0.203954,67408.0,67407.0,0.00891309]
["bitfinex","BTCUSD",1729207958619,0.031654,67408.0,67407.0,0.00891309]
["bitfinex","BTCUSD",1729207958849,0.021654,67408.0,67407.0,0.15726509]
["bitfinex","BTCUSD",1729207959690,0.006654,67408.0,67407.0,0.15526509]
["bitfinex","BTCUSD",1729207960102,0.006654,67408.0,67407.0,0.16026509]
["bitfinex","BTCUSD",1729207960847,0.006654,67408.0,67407.0,0.01191309]
["bitfinex","BTCUSD",1729207961892,0.006654,67408.0,67407.0,0.16026509]
["bitfinex","BTCUSD",1729207962294,0.006654,67408.0,67407.0,0.15726509]
["bitfinex","BTCUSD",1729207962669,0.006654,67408.0,67407.0,0.15526509]
["bitfinex","BTCUSD",1729207963104,0.007654,67408.0,67407.0,0.15526509]
["bitfinex","BTCUSD",1729207963376,0.006654,67408.0,67407.0,0.15526509]
["bitfinex","BTCUSD",1729207963541,0.007654,67408.0,67407.0,0.15526509]
["bitfinex","BTCUSD",1729207964752,0.007654,67408.0,67407.0,0.00691309]
["bitfinex","BTCUSD",1729207964962,0.007654,67408.0,67407.0,0.15526509]
["bitfinex","BTCUSD",1729207966943,0.007654,67408.0,67407.0,0.00691309]
["bitfinex","BTCUSD",1729207967325,0.017654,67408.0,67407.0,0.00691309]
["bitfinex","BTCUSD",1729207967531,0.116254,67408.0,67407.0,0.00691309]
["bitfinex","BTCUSD",1729207967782,0.116254,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207968893,0.12735447,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207971731,0.20855447,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207972165,0.20855447,67408.0,67407.0,0.00697239]
["bitfinex","BTCUSD",1729207972379,0.20855447,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207973449,0.197454,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207973676,0.20855344,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207975277,0.20855344,67408.0,67407.0,0.00697239]
["bitfinex","BTCUSD",1729207975511,0.20855344,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207975734,0.20855344,67408.0,67407.0,0.00697239]
["bitfinex","BTCUSD",1729207976189,0.20855344,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207976893,0.20855344,67408.0,67407.0,0.0069802]
["bitfinex","BTCUSD",1729207977100,0.20855344,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207977312,0.20855344,67408.0,67407.0,0.0069802]
["bitfinex","BTCUSD",1729207977530,0.20855344,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207977742,0.20855344,67408.0,67407.0,0.0069802]
["bitfinex","BTCUSD",1729207980904,0.20856572,67408.0,67407.0,0.0069802]
["bitfinex","BTCUSD",1729207981133,0.20856572,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207981357,0.22245958,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207981576,0.22245958,67408.0,67407.0,0.0069802]
["bitfinex","BTCUSD",1729207982739,0.14125958,67408.0,67407.0,0.0069802]
["bitfinex","BTCUSD",1729207983646,0.14125958,67408.0,67407.0,0.149179]
["bitfinex","BTCUSD",1729207983647,0.02376572,67408.0,67407.0,0.149179]
["bitfinex","BTCUSD",1729207983872,0.01876572,67408.0,67407.0,0.25740976]
["bitfinex","BTCUSD",1729207984080,0.002654,67408.0,67407.0,0.35476972]
["bitfinex","BTCUSD",1729207984287,0.007654,67408.0,67407.0,0.35476972]
["bitfinex","BTCUSD",1729207984960,0.007654,67408.0,67407.0,0.26456972]
["bitfinex","BTCUSD",1729207985417,0.007654,67408.0,67407.0,0.26356972]
["bitfinex","BTCUSD",1729207985650,0.006654,67408.0,67407.0,0.15533896]
["bitfinex","BTCUSD",1729207985861,0.006654,67408.0,67407.0,0.01198696]
["bitfinex","BTCUSD",1729207986093,0.011654,67408.0,67407.0,0.01198696]
["bitfinex","BTCUSD",1729207986364,0.016654,67408.0,67407.0,0.01198696]
["bitfinex","BTCUSD",1729207986582,0.017654,67408.0,67407.0,0.01798696]
["bitfinex","BTCUSD",1729207986806,0.016654,67408.0,67407.0,0.01198696]
["bitfinex","BTCUSD",1729207987059,0.016654,67408.0,67407.0,0.00998696]
["bitfinex","BTCUSD",1729207987522,0.016654,67408.0,67407.0,0.01398696]
["bitfinex","BTCUSD",1729207987963,0.016654,67408.0,67407.0,0.00998696]
["bitfinex","BTCUSD",1729207988181,0.016654,67408.0,67407.0,0.01098696]
["bitfinex","BTCUSD",1729207988417,0.016654,67408.0,67407.0,0.004827]
["bitfinex","BTCUSD",1729207988655,0.02776796,67408.0,67407.0,0.004827]
["bitfinex","BTCUSD",1729207988893,0.02776796,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729207989104,0.02776796,67408.0,67407.0,0.0079536]
["bitfinex","BTCUSD",1729207989309,0.04165974,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729207989522,0.04165974,67408.0,67407.0,0.0089536]
["bitfinex","BTCUSD",1729207989748,0.02776796,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729207989981,0.02776796,67408.0,67407.0,0.0079536]
["bitfinex","BTCUSD",1729207990226,0.02976796,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729207990432,0.04166213,67408.0,67407.0,0.0079536]
["bitfinex","BTCUSD",1729207990655,0.04466213,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207990889,0.04566213,67408.0,67407.0,0.0069536]
["bitfinex","BTCUSD",1729207991117,0.04566213,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207991597,0.019654,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207991823,0.03476973,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207992042,0.03176973,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207992268,0.03676973,67408.0,67407.0,0.0069536]
["bitfinex","BTCUSD",1729207992485,0.03676973,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207992704,0.05066503,67408.0,67407.0,0.0069536]
["bitfinex","BTCUSD",1729207992969,0.03676973,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729207993181,0.03676973,67408.0,67407.0,0.0069536]
["bitfinex","BTCUSD",1729208000098,0.03677286,67408.0,67407.0,0.0069536]
["bitfinex","BTCUSD",1729208000791,0.03677286,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208001042,0.03677286,67408.0,67407.0,0.0069536]
["bitfinex","BTCUSD",1729208002622,0.03677286,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208002868,0.03677286,67408.0,67407.0,0.00696344]
["bitfinex","BTCUSD",1729208003096,0.03677286,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208003324,0.03677286,67408.0,67407.0,0.00696344]
["bitfinex","BTCUSD",1729208003546,0.03677286,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208003769,0.036774,67408.0,67407.0,0.00696344]
["bitfinex","BTCUSD",1729208003991,0.036774,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208004439,0.036774,67408.0,67407.0,0.00697248]
["bitfinex","BTCUSD",1729208005172,0.03677459,67408.0,67407.0,0.00697248]
["bitfinex","BTCUSD",1729208007207,0.025654,67408.0,67407.0,0.00697248]
["bitfinex","BTCUSD",1729208008145,0.03677434,67408.0,67407.0,0.00697248]
["bitfinex","BTCUSD",1729208008642,0.025654,67408.0,67407.0,0.00697248]
["bitfinex","BTCUSD",1729208009287,0.03677413,67408.0,67407.0,0.00697248]
["bitfinex","BTCUSD",1729208009939,0.025654,67408.0,67407.0,0.00697248]
["bitfinex","BTCUSD",1729208010563,0.03677265,67408.0,67407.0,0.00697248]
["bitfinex","BTCUSD",1729208010969,0.020654,67408.0,67407.0,0.00697248]
["bitfinex","BTCUSD",1729208011183,0.015654,67408.0,67407.0,0.00697248]
["bitfinex","BTCUSD",1729208013099,0.015654,67408.0,67407.0,0.15532448]
["bitfinex","BTCUSD",1729208014207,0.011654,67408.0,67407.0,0.15532448]
["bitfinex","BTCUSD",1729208015053,0.006654,67408.0,67407.0,0.00697248]
["bitfinex","BTCUSD",1729208015479,0.007654,67408.0,67407.0,0.00697248]
["bitfinex","BTCUSD",1729208015912,0.01877215,67408.0,67407.0,0.00697248]
["bitfinex","BTCUSD",1729208016383,0.01877215,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208016584,0.01877215,67408.0,67407.0,0.00695312]
["bitfinex","BTCUSD",1729208016769,0.01877233,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208017004,0.01877233,67408.0,67407.0,0.00695312]
["bitfinex","BTCUSD",1729208017204,0.01877233,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208017511,0.02377233,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208017724,0.02877233,67408.0,67407.0,0.00695312]
["bitfinex","BTCUSD",1729208017932,0.02877233,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208019265,0.017654,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208019508,0.02877199,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208021733,0.02877199,67408.0,67407.0,0.00695312]
["bitfinex","BTCUSD",1729208021951,0.02877199,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208022849,0.02877199,67408.0,67407.0,0.00695312]
["bitfinex","BTCUSD",1729208023075,0.02877199,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208023295,0.02877199,67408.0,67407.0,0.00695312]
["bitfinex","BTCUSD",1729208023522,0.02877199,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208023730,0.02877199,67408.0,67407.0,0.00695312]
["bitfinex","BTCUSD",1729208023996,0.02877199,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208024217,0.02877199,67408.0,67407.0,0.00695312]
["bitfinex","BTCUSD",1729208024430,0.02877199,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208024614,0.02877199,67408.0,67407.0,0.00695312]
["bitfinex","BTCUSD",1729208025082,0.82168497,67408.0,67407.0,0.00695312]
["bitfinex","BTCUSD",1729208025358,0.91389972,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208026080,0.92299265,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208026301,0.9368804,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208026523,0.9398804,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208026995,1.08583955,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208027218,1.08283955,67408.0,67407.0,0.000827]
["bitfinex","BTCUSD",1729208027428,1.09583955,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729208027637,1.10983955,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208027870,1.09583955,67408.0,67407.0,0.001827]
["bitfinex","BTCUSD",1729208028312,0.89537803,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208028526,1.11183955,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208030768,1.10981468,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208030979,0.96085553,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208031882,0.85262477,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208032108,0.85462477,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208032564,0.96285553,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208033244,1.11181468,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208034314,1.10981468,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208034549,0.9517702,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208034784,0.96284692,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208035001,0.96280504,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208035497,0.85457428,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208035719,0.86051228,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208036340,0.96874304,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208036548,0.97134005,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208036754,0.97133083,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208036958,1.07956159,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208037366,0.86051228,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208037575,0.97131872,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208038379,1.07954948,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208038602,1.07953813,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208038948,1.0795391,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208039380,1.22849825,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208039787,1.00947143,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208040406,1.12026749,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208041308,1.10641889,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208041655,1.12026138,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208041790,1.00946532,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208042178,1.00746532,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208042395,0.86050617,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208042573,0.9491204,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208045672,0.9485088,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208049162,0.94852121,67408.0,67407.0,0.002827]
["bitfinex","BTCUSD",1729208049606,0.94852121,67408.0,67407.0,0.00268683]
["bitfinex","BTCUSD",1729208050098,0.2272,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208050318,1.02038608,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208051005,0.80392456,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208051241,0.91215532,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208051456,0.92615532,67399.0,67398.0,0.001827]
["bitfinex","BTCUSD",1729208051679,1.17178019,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208052344,1.28001095,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208052562,1.29401095,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208052772,1.07512343,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208052984,1.18335419,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208053193,1.07512343,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208053665,1.19735419,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208053892,1.30801991,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208054108,1.29401991,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208054573,1.30801991,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208054779,1.19735419,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208054995,1.30801991,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208056275,1.19735419,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208057368,1.30801991,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208058468,1.30783795,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208060437,1.19718987,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208060662,1.30783795,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208061551,1.19718987,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208062887,1.34262233,67399.0,67398.0,0.000827]
["bitfinex","BTCUSD",1729208063792,0.203387,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208064034,0.92364772,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208064470,1.05250301,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208064898,1.06636235,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208065112,1.08036235,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208065320,1.2293215,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208065971,1.2433215,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208066202,1.2293215,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208066438,1.2433215,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208066881,1.12109074,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208067102,1.23509074,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208067588,1.22109074,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208067794,1.28059558,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208067970,1.29459558,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208068839,1.18636482,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208069481,1.31922854,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208069986,1.18636482,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208070637,1.31922854,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208072398,1.18634683,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208072641,1.17646773,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208073278,1.0436158,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208073507,1.04360158,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208074147,0.89464243,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208074383,0.63264343,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208074621,0.3691875,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208074828,0.52170121,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208075285,0.47741826,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208075699,0.3691875,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208076362,0.36919753,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208076775,0.34119753,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208076982,0.35519753,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208078077,0.36919753,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208080251,0.36920714,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208082278,0.41350271,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208082521,0.36920714,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208083837,0.41350271,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208086227,0.41350089,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208086731,0.36920532,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208088637,0.43566862,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208088906,0.36920532,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208089762,0.43566862,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208091730,0.36920532,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208091953,0.34534615,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208092173,0.36920285,67391.0,67390.0,0.076527]
["bitfinex","BTCUSD",1729208092630,0.62146126,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208092834,0.53284353,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208093055,0.62146126,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208093270,0.53284353,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208093481,0.62146126,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208095457,0.53284353,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208095670,0.6436157,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208095869,0.53284353,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208096296,0.53294822,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208097427,0.64384456,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208097633,0.53294822,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208099862,0.53295554,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208100738,0.62166399,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208101178,0.62166384,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208101386,0.53294995,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208102105,0.62165676,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208102321,0.36921017,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208102769,0.43573967,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208102995,0.53292338,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208103216,0.36921017,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208104104,0.53291162,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208104326,0.36921017,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208104555,0.53291347,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208105214,0.68387262,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208105636,0.79473576,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208105849,1.01981305,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208106081,0.98677262,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208106514,0.9729086,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208106726,0.98678254,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208107006,0.97278254,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208107232,0.98678254,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208107459,0.97278254,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208108397,0.98678254,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208108887,0.97278254,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208109110,0.98678254,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208110462,0.99785374,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208110893,0.84889459,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208111848,0.97826829,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208112947,1.19472981,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208113591,1.08649905,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208114022,0.97826829,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208114496,1.02436903,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208114767,0.9782551,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208114997,1.19471662,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208115440,1.08648586,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208116339,0.9782551,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208118070,0.97805886,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208118519,1.12701801,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208120101,0.99764431,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208121496,1.15384431,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208121696,0.99764431,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208122168,0.99762263,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208122672,1.16111038,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208123088,1.38999323,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208123301,1.16111038,67391.0,67390.0,0.000827]
["bitfinex","BTCUSD",1729208124184,0.381611,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729208124457,1.04366045,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729208124688,1.16007356,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729208125617,1.28230432,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729208125849,0.41789252,67371.0,67368.0,0.22342208]
["bitfinex","BTCUSD",1729208126064,0.75524546,67371.0,67368.0,0.22342208]
["bitfinex","BTCUSD",1729208126275,0.76631248,67371.0,67362.0,0.0824]
["bitfinex","BTCUSD",1729208126488,0.76831032,67371.0,67362.0,0.0824]
["bitfinex","BTCUSD",1729208126710,0.75724332,67371.0,67362.0,0.0824]
["bitfinex","BTCUSD",1729208127131,0.75512031,67371.0,67362.0,0.0824]
["bitfinex","BTCUSD",1729208127347,0.8576148,67371.0,67362.0,0.0824]
["bitfinex","BTCUSD",1729208127626,0.8596148,67371.0,67362.0,0.0824]
["bitfinex","BTCUSD",1729208128049,1.00857395,67371.0,67360.0,0.22342208]
["bitfinex","BTCUSD",1729208128265,1.30836593,67371.0,67357.0,0.0769]
["bitfinex","BTCUSD",1729208128472,1.21987144,67371.0,67358.0,0.22342208]
["bitfinex","BTCUSD",1729208128678,1.21986916,67371.0,67358.0,0.22342208]
["bitfinex","BTCUSD",1729208128900,1.13106469,67371.0,67359.0,0.22342208]
["bitfinex","BTCUSD",1729208129111,1.22529545,67371.0,67359.0,0.22342208]
["bitfinex","BTCUSD",1729208129328,0.38491752,67360.0,67359.0,0.22342208]
["bitfinex","BTCUSD",1729208129542,0.46054981,67360.0,67359.0,0.22342208]
["bitfinex","BTCUSD",1729208129750,0.46054981,67360.0,67352.0,0.0761]
["bitfinex","BTCUSD",1729208129751,0.005,67353.0,67352.0,0.0761]
["bitfinex","BTCUSD",1729208129972,0.26170176,67353.0,67352.0,0.0761]
["bitfinex","BTCUSD",1729208130229,0.28276662,67353.0,67352.0,0.0761]
["bitfinex","BTCUSD",1729208131313,0.29276662,67353.0,67352.0,0.0761]
["bitfinex","BTCUSD",1729208132916,0.30476662,67353.0,67352.0,0.0761]
["bitfinex","BTCUSD",1729208133366,0.30476662,67353.0,67352.0,0.076927]
["bitfinex","BTCUSD",1729208133803,0.29370176,67353.0,67352.0,0.076927]
["bitfinex","BTCUSD",1729208134013,0.30475416,67353.0,67352.0,0.076927]
["bitfinex","BTCUSD",1729208137219,0.29370176,67353.0,67352.0,0.076927]
["bitfinex","BTCUSD",1729208137766,0.3047557,67353.0,67352.0,0.076927]
["bitfinex","BTCUSD",1729208138221,0.29370176,67353.0,67352.0,0.076927]
["bitfinex","BTCUSD",1729208142226,0.56694513,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208142659,0.45871437,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208145365,0.44766091,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208145583,0.45871615,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208145803,0.56694691,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208146015,0.45871615,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208146229,0.5669468,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208146438,0.45871604,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208149446,0.45872237,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208151296,0.47255645,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208151727,0.36432569,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208151946,0.47255645,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208153314,0.45873704,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208153536,0.4725822,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208154638,0.36435144,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208160837,0.36438519,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208167755,0.35052255,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208168006,0.36438805,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208169890,0.33943015,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208170353,0.38368286,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208171050,0.08125271,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208171288,0.06195878,67353.0,67352.0,0.178627]
["bitfinex","BTCUSD",1729208171510,0.06195878,67353.0,67352.0,0.18389304]
["bitfinex","BTCUSD",1729208171726,0.04809279,67353.0,67352.0,0.18389304]
["bitfinex","BTCUSD",1729208171969,0.03809279,67353.0,67352.0,0.18389304]
["bitfinex","BTCUSD",1729208172402,0.033,67353.0,67352.0,0.18389304]
["bitfinex","BTCUSD",1729208172652,0.04408918,67353.0,67352.0,0.18389304]
["bitfinex","BTCUSD",1729208172848,0.02608918,67353.0,67352.0,0.18389304]
["bitfinex","BTCUSD",1729208173294,0.03308918,67353.0,67352.0,0.18389304]
["bitfinex","BTCUSD",1729208174219,0.03308918,67353.0,67352.0,0.178627]
["bitfinex","BTCUSD",1729208174652,0.03308918,67353.0,67352.0,0.18389304]
["bitfinex","BTCUSD",1729208175348,0.022,67353.0,67352.0,0.18389304]
["bitfinex","BTCUSD",1729208175556,0.03308488,67353.0,67352.0,0.18389304]
["bitfinex","BTCUSD",1729208176732,0.007,67353.0,67352.0,0.18389304]
["bitfinex","BTCUSD",1729208178575,0.004,67353.0,67352.0,0.18389304]
["bitfinex","BTCUSD",1729208179288,0.004,67353.0,67352.0,0.00609304]
["bitfinex","BTCUSD",1729208179289,0.167471,67353.0,67352.0,0.00609304]
["bitfinex","BTCUSD",1729208179509,0.17454812,67353.0,67352.0,0.00609304]
["bitfinex","BTCUSD",1729208179726,0.17554812,67353.0,67352.0,0.00609304]
["bitfinex","BTCUSD",1729208179960,0.17554812,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208180681,0.17654812,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208180901,0.02707712,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208181136,0.023,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208181582,0.023,67353.0,67352.0,0.00608834]
["bitfinex","BTCUSD",1729208181822,0.022,67353.0,67352.0,0.00608834]
["bitfinex","BTCUSD",1729208182052,0.029,67353.0,67352.0,0.00608834]
["bitfinex","BTCUSD",1729208182272,0.022,67353.0,67352.0,0.00608834]
["bitfinex","BTCUSD",1729208182498,0.015,67353.0,67352.0,0.00608834]
["bitfinex","BTCUSD",1729208182745,0.023,67353.0,67352.0,0.08188834]
["bitfinex","BTCUSD",1729208182982,0.024,67353.0,67352.0,0.08188834]
["bitfinex","BTCUSD",1729208183205,0.016,67353.0,67352.0,0.08188834]
["bitfinex","BTCUSD",1729208183414,0.013,67353.0,67352.0,0.08188834]
["bitfinex","BTCUSD",1729208183686,0.008,67353.0,67352.0,0.08188834]
["bitfinex","BTCUSD",1729208183905,0.006,67353.0,67352.0,0.08188834]
["bitfinex","BTCUSD",1729208184120,0.013,67353.0,67352.0,0.08188834]
["bitfinex","BTCUSD",1729208184344,0.011,67353.0,67352.0,0.08188834]
["bitfinex","BTCUSD",1729208184570,0.011,67353.0,67352.0,0.076627]
["bitfinex","BTCUSD",1729208185040,0.01,67353.0,67352.0,0.076627]
["bitfinex","BTCUSD",1729208185251,0.012,67353.0,67352.0,0.076627]
["bitfinex","BTCUSD",1729208185690,0.018,67353.0,67352.0,0.076627]
["bitfinex","BTCUSD",1729208185915,0.015,67355.0,67352.0,0.18485776]
["bitfinex","BTCUSD",1729208186151,0.003,67353.0,67352.0,0.18485776]
["bitfinex","BTCUSD",1729208186368,0.007,67353.0,67352.0,0.18485776]
["bitfinex","BTCUSD",1729208186848,0.004,67353.0,67352.0,0.18485776]
["bitfinex","BTCUSD",1729208187072,0.009,67353.0,67352.0,0.18485776]
["bitfinex","BTCUSD",1729208189321,0.012,67353.0,67352.0,0.18485776]
["bitfinex","BTCUSD",1729208191120,0.012,67353.0,67352.0,0.19010406]
["bitfinex","BTCUSD",1729208203623,0.012,67353.0,67352.0,0.0060733]
["bitfinex","BTCUSD",1729208203835,0.023087,67353.0,67352.0,0.0060733]
["bitfinex","BTCUSD",1729208204053,0.023087,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208204239,0.176558,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208204507,0.181558,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208204925,0.27061522,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208205364,0.26761522,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208205579,0.26361522,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208205822,0.26661522,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208206055,0.31092487,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208206272,0.26661522,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208206537,0.03794422,67353.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208206804,0.003,67353.0,67352.0,0.36576152]
["bitfinex","BTCUSD",1729208207038,0.003,67353.0,67352.0,0.26276715]
["bitfinex","BTCUSD",1729208207039,0.013,67353.0,67352.0,0.26276715]
["bitfinex","BTCUSD",1729208207246,0.013,67353.0,67352.0,0.26573624]
["bitfinex","BTCUSD",1729208207461,0.022,67353.0,67352.0,0.26573624]
["bitfinex","BTCUSD",1729208207888,0.013,67353.0,67352.0,0.44263624]
["bitfinex","BTCUSD",1729208208121,0.013,67353.0,67352.0,0.54789791]
["bitfinex","BTCUSD",1729208208785,0.22842208,67363.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729208208996,0.005,67359.0,67358.0,0.25669076]
["bitfinex","BTCUSD",1729208210997,0.005,67359.0,67358.0,0.10823076]
["bitfinex","BTCUSD",1729208211185,0.005,67359.0,67358.0,0.33389076]
["bitfinex","BTCUSD",1729208220094,0.005,67359.0,67358.0,0.18543076]
["bitfinex","BTCUSD",1729208221247,0.005,67359.0,67358.0,0.11342989]
["bitfinex","BTCUSD",1729208221714,0.01,67359.0,67358.0,0.00519913]
["bitfinex","BTCUSD",1729208221952,0.158458,67359.0,67358.0,0.00519913]
["bitfinex","BTCUSD",1729208222177,0.158461,67358.0,67352.0,0.000827]
["bitfinex","BTCUSD",1729208222410,0.158461,67358.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729208222411,0.01,67358.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729208222634,0.01,67358.0,67357.0,0.10823076]
["bitfinex","BTCUSD",1729208222883,0.01,67358.0,67357.0,0.26165951]
["bitfinex","BTCUSD",1729208223108,0.01,67358.0,67357.0,0.11319751]
["bitfinex","BTCUSD",1729208223399,0.005,67358.0,67357.0,0.11319751]
["bitfinex","BTCUSD",1729208223845,0.01,67358.0,67357.0,0.11319751]
["bitfinex","BTCUSD",1729208224254,0.005,67361.0,67357.0,0.11319751]
["bitfinex","BTCUSD",1729208224255,0.005,67359.0,67357.0,0.11319751]
["bitfinex","BTCUSD",1729208224505,0.015,67361.0,67357.0,0.11319751]
["bitfinex","BTCUSD",1729208224704,0.005,67359.0,67357.0,0.11319751]
["bitfinex","BTCUSD",1729208224866,0.005,67358.0,67357.0,0.11402451]
["bitfinex","BTCUSD",1729208225090,0.005,67359.0,67357.0,0.11402451]
["bitfinex","BTCUSD",1729208225325,0.005,67358.0,67357.0,0.11402451]
["bitfinex","BTCUSD",1729208225522,0.005,67359.0,67357.0,0.11402451]
["bitfinex","BTCUSD",1729208226096,0.001,67358.0,67357.0,0.11402451]
["bitfinex","BTCUSD",1729208226304,0.005,67359.0,67357.0,0.11402451]
["bitfinex","BTCUSD",1729208226500,0.005,67358.0,67357.0,0.11402451]
["bitfinex","BTCUSD",1729208226859,0.006,67359.0,67357.0,0.11402451]
["bitfinex","BTCUSD",1729208227104,0.005,67359.0,67357.0,0.11402451]
["bitfinex","BTCUSD",1729208227334,0.001,67358.0,67357.0,0.11402451]
["bitfinex","BTCUSD",1729208228395,0.006,67358.0,67357.0,0.11402451]
["bitfinex","BTCUSD",1729208228820,0.005,67358.0,67357.0,0.11402451]
["bitfinex","BTCUSD",1729208229750,0.006,67358.0,67357.0,0.11402451]
["bitfinex","BTCUSD",1729208231524,0.001,67358.0,67357.0,0.11402451]
["bitfinex","BTCUSD",1729208231736,0.006,67358.0,67357.0,0.11402451]
["bitfinex","BTCUSD",1729208234890,0.001,67358.0,67357.0,0.26248651]
["bitfinex","BTCUSD",1729208235552,0.001,67358.0,67357.0,0.26545551]
["bitfinex","BTCUSD",1729208236422,0.005,67359.0,67357.0,0.11699351]
["bitfinex","BTCUSD",1729208236642,0.005,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729208236859,0.005,67359.0,67358.0,0.15342461]
["bitfinex","BTCUSD",1729208237979,0.01,67361.0,67358.0,0.15342461]
["bitfinex","BTCUSD",1729208237980,0.015,67361.0,67360.0,0.148456]
["bitfinex","BTCUSD",1729208238419,0.015,67361.0,67360.0,0.0049596]
["bitfinex","BTCUSD",1729208238662,0.015,67361.0,67358.0,0.15142688]
["bitfinex","BTCUSD",1729208238891,0.005,67361.0,67359.0,0.00496076]
["bitfinex","BTCUSD",1729208239126,0.015,67363.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729208239356,0.015,67363.0,67360.0,0.296911]
["bitfinex","BTCUSD",1729208239357,0.005,67362.0,67360.0,0.148456]
["bitfinex","BTCUSD",1729208239623,0.378222,67370.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729208239624,0.001654,67370.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729208239828,0.22342208,67368.0,67367.0,0.10823076]
["bitfinex","BTCUSD",1729208240046,0.005,67368.0,67367.0,0.10823076]
["bitfinex","BTCUSD",1729208240736,0.001654,67370.0,67367.0,0.10823076]
["bitfinex","BTCUSD",1729208240737,0.008654,67370.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729208240972,0.013654,67370.0,67367.0,0.25666876]
["bitfinex","BTCUSD",1729208241196,0.006654,67370.0,67368.0,0.148438]
["bitfinex","BTCUSD",1729208241428,0.001654,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729208242098,0.004654,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729208242315,0.001654,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729208242994,0.003654,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729208243433,0.001654,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729208245279,0.001654,67370.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729208245753,0.001654,67370.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729208245995,0.14844,67368.0,67360.0,0.248455]
["bitfinex","BTCUSD",1729208246224,0.005,67369.0,67362.0,0.148449]
["bitfinex","BTCUSD",1729208246479,0.005,67369.0,67363.0,0.148448]
["bitfinex","BTCUSD",1729208246712,0.005,67369.0,67361.0,0.296907]
["bitfinex","BTCUSD",1729208246713,0.005,67366.0,67362.0,0.1]
["bitfinex","BTCUSD",1729208247165,0.005,67366.0,67363.0,0.15141566]
["bitfinex","BTCUSD",1729208247842,0.005,67366.0,67364.0,0.148447]
["bitfinex","BTCUSD",1729208249193,0.006,67366.0,67364.0,0.148447]
["bitfinex","BTCUSD",1729208249879,0.006,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729208250868,0.005,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729208251090,0.006,67366.0,67365.0,0.15337604]
["bitfinex","BTCUSD",1729208251313,0.008,67366.0,67365.0,0.15337604]
["bitfinex","BTCUSD",1729208256539,0.003,67366.0,67365.0,0.15337604]
["bitfinex","BTCUSD",1729208256750,0.008,67366.0,67365.0,0.15337604]
["bitfinex","BTCUSD",1729208257423,0.006,67366.0,67365.0,0.15337604]
["bitfinex","BTCUSD",1729208257637,0.005,67366.0,67365.0,0.15337604]
["bitfinex","BTCUSD",1729208260536,0.001654,67370.0,67365.0,0.00493104]
["bitfinex","BTCUSD",1729208260753,0.001654,67370.0,67369.0,0.25666676]
["bitfinex","BTCUSD",1729208260975,0.001654,67370.0,67369.0,0.25963515]
["bitfinex","BTCUSD",1729208261202,0.001654,67370.0,67369.0,0.26456394]
["bitfinex","BTCUSD",1729208261939,0.003654,67370.0,67369.0,0.26456394]
["bitfinex","BTCUSD",1729208262196,0.003654,67370.0,67369.0,0.41352309]
["bitfinex","BTCUSD",1729208262443,0.003654,67370.0,67369.0,0.80128549]
["bitfinex","BTCUSD",1729208262680,0.003654,67370.0,67369.0,0.9372555]
["bitfinex","BTCUSD",1729208263567,0.004654,67370.0,67369.0,0.9372555]
["bitfinex","BTCUSD",1729208263832,0.004654,67370.0,67369.0,0.73457356]
["bitfinex","BTCUSD",1729208264056,0.003654,67370.0,67369.0,0.73457356]
["bitfinex","BTCUSD",1729208264285,0.001654,67370.0,67369.0,1.04503161]
["bitfinex","BTCUSD",1729208264510,0.002654,67370.0,67369.0,0.93680085]
["bitfinex","BTCUSD",1729208264737,0.002654,67370.0,67369.0,0.73457356]
["bitfinex","BTCUSD",1729208265162,0.003654,67370.0,67369.0,0.73457356]
["bitfinex","BTCUSD",1729208265391,0.002654,67370.0,67369.0,0.73457356]
["bitfinex","BTCUSD",1729208265614,0.003654,67370.0,67369.0,0.77896927]
["bitfinex","BTCUSD",1729208266712,0.003654,67370.0,67369.0,0.73457356]
["bitfinex","BTCUSD",1729208268071,0.002654,67370.0,67369.0,0.73457356]
["bitfinex","BTCUSD",1729208268552,0.003654,67370.0,67369.0,0.73457356]
["bitfinex","BTCUSD",1729208269220,0.002654,67370.0,67369.0,0.73457356]
["bitfinex","BTCUSD",1729208269446,0.002654,67370.0,67369.0,0.73757356]
["bitfinex","BTCUSD",1729208269695,0.003654,67370.0,67369.0,0.73757356]
["bitfinex","BTCUSD",1729208271138,0.001654,67370.0,67369.0,0.73457356]
["bitfinex","BTCUSD",1729208271586,0.002654,67370.0,67369.0,0.73457356]
["bitfinex","BTCUSD",1729208271805,0.002654,67370.0,67369.0,0.73448959]
["bitfinex","BTCUSD",1729208272032,0.003654,67370.0,67369.0,0.73448959]
["bitfinex","BTCUSD",1729208273146,0.004654,67370.0,67369.0,0.73748959]
["bitfinex","BTCUSD",1729208273660,0.003654,67370.0,67369.0,0.73448959]
["bitfinex","BTCUSD",1729208273871,0.004654,67370.0,67369.0,0.73748959]
["bitfinex","BTCUSD",1729208274344,0.004654,67370.0,67369.0,0.6912547]
["bitfinex","BTCUSD",1729208275009,0.001654,67370.0,67369.0,0.6882547]
["bitfinex","BTCUSD",1729208275261,0.002654,67370.0,67369.0,0.6882547]
["bitfinex","BTCUSD",1729208275475,0.001654,67370.0,67369.0,0.6882547]
["bitfinex","BTCUSD",1729208275934,0.002654,67370.0,67369.0,0.6882547]
["bitfinex","BTCUSD",1729208276153,0.002654,67370.0,67369.0,0.73449122]
["bitfinex","BTCUSD",1729208276632,0.002654,67370.0,67369.0,0.6882547]
["bitfinex","BTCUSD",1729208276855,0.003654,67370.0,67369.0,0.6912547]
["bitfinex","BTCUSD",1729208277320,0.003654,67370.0,67369.0,0.6882547]
["bitfinex","BTCUSD",1729208277541,0.002654,67370.0,67369.0,0.6882547]
["bitfinex","BTCUSD",1729208277775,0.003654,67370.0,67369.0,0.6912547]
["bitfinex","BTCUSD",1729208281152,0.003654,67370.0,67369.0,0.84571594]
["bitfinex","BTCUSD",1729208281493,0.003654,67370.0,67369.0,0.53305442]
["bitfinex","BTCUSD",1729208281712,0.003654,67370.0,67369.0,0.00792879]
["bitfinex","BTCUSD",1729208282170,0.003654,67370.0,67369.0,0.15636479]
["bitfinex","BTCUSD",1729208282613,0.002654,67370.0,67369.0,0.15636479]
["bitfinex","BTCUSD",1729208282834,0.003654,67370.0,67369.0,0.15636479]
["bitfinex","BTCUSD",1729208283535,0.002654,67370.0,67369.0,0.15419179]
["bitfinex","BTCUSD",1729208283753,0.003654,67370.0,67369.0,0.15719179]
["bitfinex","BTCUSD",1729208284217,0.001654,67370.0,67369.0,0.15419179]
["bitfinex","BTCUSD",1729208284905,0.002654,67370.0,67369.0,0.15719179]
["bitfinex","BTCUSD",1729208285119,0.004654,67370.0,67369.0,0.15719179]
["bitfinex","BTCUSD",1729208285332,0.001654,67370.0,67369.0,0.15419179]
["bitfinex","BTCUSD",1729208286921,0.001654,67370.0,67369.0,0.15619179]
["bitfinex","BTCUSD",1729208295402,0.001654,67370.0,67369.0,0.15916019]
["bitfinex","BTCUSD",1729208297297,0.001654,67370.0,67369.0,0.15619179]
["bitfinex","BTCUSD",1729208300505,0.001654,67370.0,67369.0,0.15916019]
["bitfinex","BTCUSD",1729208300706,0.001654,67370.0,67369.0,0.26739095]
["bitfinex","BTCUSD",1729208303274,0.001654,67370.0,67369.0,0.26442255]
["bitfinex","BTCUSD",1729208303481,0.001654,67370.0,67369.0,0.15619179]
["bitfinex","BTCUSD",1729208304375,0.001654,67370.0,67369.0,0.15916019]
["bitfinex","BTCUSD",1729208306353,0.001654,67370.0,67369.0,0.20549415]
["bitfinex","BTCUSD",1729208307451,0.001654,67370.0,67369.0,0.35445325]
["bitfinex","BTCUSD",1729208307666,0.001654,67370.0,67369.0,0.3514849]
["bitfinex","BTCUSD",1729208309219,0.001654,67370.0,67369.0,0.57245242]
["bitfinex","BTCUSD",1729208309445,0.001654,67370.0,67369.0,0.57233596]
["bitfinex","BTCUSD",1729208309667,0.001654,67370.0,67369.0,0.52786844]
["bitfinex","BTCUSD",1729208310101,0.001654,67370.0,67369.0,0.66552458]
["bitfinex","BTCUSD",1729208311558,0.001654,67370.0,67369.0,0.75645963]
["bitfinex","BTCUSD",1729208311787,0.001654,67370.0,67369.0,0.66552458]
["bitfinex","BTCUSD",1729208312236,0.001654,67370.0,67369.0,0.75446389]
["bitfinex","BTCUSD",1729208312686,0.001654,67370.0,67369.0,0.66552458]
["bitfinex","BTCUSD",1729208313413,0.001654,67370.0,67369.0,0.66518516]
["bitfinex","BTCUSD",1729208314324,0.001654,67370.0,67369.0,0.75412695]
["bitfinex","BTCUSD",1729208314568,0.001654,67370.0,67369.0,0.66518516]
["bitfinex","BTCUSD",1729208316205,0.001654,67370.0,67369.0,0.75412579]
["bitfinex","BTCUSD",1729208320648,0.001654,67370.0,67369.0,0.87342579]
["bitfinex","BTCUSD",1729208320887,0.001654,67370.0,67369.0,0.89471592]
["bitfinex","BTCUSD",1729208321603,0.001654,67370.0,67369.0,0.89271592]
["bitfinex","BTCUSD",1729208322503,0.22342208,67383.0,67382.0,0.52353776]
["bitfinex","BTCUSD",1729208322725,0.22342208,67383.0,67382.0,0.85471401]
["bitfinex","BTCUSD",1729208322939,0.22342208,67383.0,67382.0,0.85957134]
["bitfinex","BTCUSD",1729208323156,0.22342208,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1729208323366,0.22342208,67390.0,67389.0,0.25662276]
["bitfinex","BTCUSD",1729208323607,0.0917,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729208324035,0.0917,67396.0,67395.0,0.15322101]
["bitfinex","BTCUSD",1729208325599,0.0917,67396.0,67395.0,0.15422101]
["bitfinex","BTCUSD",1729208326506,0.0917,67396.0,67395.0,0.15622101]
["bitfinex","BTCUSD",1729208329516,0.093354,67396.0,67395.0,0.15622101]
["bitfinex","BTCUSD",1729208336353,0.093354,67396.0,67395.0,0.00784301]
["bitfinex","BTCUSD",1729208336578,0.093354,67396.0,67395.0,0.15622101]
["bitfinex","BTCUSD",1729208337475,0.093354,67396.0,67395.0,0.00784301]
["bitfinex","BTCUSD",1729208337936,0.093354,67396.0,67395.0,0.15622101]
["bitfinex","BTCUSD",1729208340528,0.24673,67396.0,67395.0,0.00784301]
["bitfinex","BTCUSD",1729208340971,0.32603,67396.0,67395.0,0.003]
["bitfinex","BTCUSD",1729208341465,0.177654,67396.0,67395.0,0.003]
["bitfinex","BTCUSD",1729208341713,0.001654,67396.0,67395.0,0.151378]
["bitfinex","BTCUSD",1729208341961,0.001654,67396.0,67395.0,0.15816784]
["bitfinex","BTCUSD",1729208342181,0.005654,67396.0,67395.0,0.15816784]
["bitfinex","BTCUSD",1729208342396,0.001654,67396.0,67395.0,0.15616784]
["bitfinex","BTCUSD",1729208342627,0.001654,67396.0,67395.0,0.15816784]
["bitfinex","BTCUSD",1729208342903,0.001654,67396.0,67395.0,0.15916784]
["bitfinex","BTCUSD",1729208343139,0.001654,67396.0,67395.0,0.15716784]
["bitfinex","BTCUSD",1729208343366,0.001654,67396.0,67395.0,0.15916784]
["bitfinex","BTCUSD",1729208343831,0.001654,67396.0,67395.0,0.23706784]
["bitfinex","BTCUSD",1729208344068,0.001654,67396.0,67395.0,0.23606784]
["bitfinex","BTCUSD",1729208344309,0.001654,67396.0,67395.0,0.23706784]
["bitfinex","BTCUSD",1729208344785,0.001654,67396.0,67395.0,0.38602699]
["bitfinex","BTCUSD",1729208345020,0.001654,67396.0,67395.0,0.38305975]
["bitfinex","BTCUSD",1729208352215,0.001654,67396.0,67395.0,0.42932292]
["bitfinex","BTCUSD",1729208352419,0.001654,67396.0,67395.0,0.38305975]
["bitfinex","BTCUSD",1729208353049,0.001654,67396.0,67395.0,0.30515975]
["bitfinex","BTCUSD",1729208356247,0.001654,67396.0,67395.0,0.20251023]
["bitfinex","BTCUSD",1729208356505,0.001654,67396.0,67395.0,0.1562006]
["bitfinex","BTCUSD",1729208359923,0.006654,67396.0,67395.0,0.1562006]
["bitfinex","BTCUSD",1729208369961,0.006654,67396.0,67395.0,0.20252613]
["bitfinex","BTCUSD",1729208389684,0.44656076,67396.0,67395.0,0.05414813]
["bitfinex","BTCUSD",1729208389909,0.31206957,67396.0,67395.0,0.0078226]
["bitfinex","BTCUSD",1729208390139,0.35647212,67396.0,67395.0,0.003]
["bitfinex","BTCUSD",1729208390351,0.31206957,67396.0,67395.0,0.003]
["bitfinex","BTCUSD",1729208390574,0.2038266,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1729208390989,0.2048266,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1729208391616,0.2128266,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1729208392276,0.2128266,67396.0,67388.0,0.148393]
["bitfinex","BTCUSD",1729208392277,0.198954,67396.0,67388.0,0.148393]
["bitfinex","BTCUSD",1729208392723,0.01,67391.0,67389.0,0.00458898]
["bitfinex","BTCUSD",1729208393624,0.01,67391.0,67386.0,0.296793]
["bitfinex","BTCUSD",1729208393625,0.01,67391.0,67387.0,0.148394]
["bitfinex","BTCUSD",1729208393847,0.01,67391.0,67388.0,0.148394]
["bitfinex","BTCUSD",1729208394077,0.011,67391.0,67388.0,0.15298375]
["bitfinex","BTCUSD",1729208394313,0.013,67391.0,67388.0,0.15298375]
["bitfinex","BTCUSD",1729208394536,0.011,67391.0,67388.0,0.15298375]
["bitfinex","BTCUSD",1729208395222,0.011,67391.0,67388.0,0.00458975]
["bitfinex","BTCUSD",1729208395448,0.011,67391.0,67386.0,0.44519]
["bitfinex","BTCUSD",1729208395449,0.01,67391.0,67386.0,0.44519]
["bitfinex","BTCUSD",1729208395654,0.01,67391.0,67389.0,0.00458898]
["bitfinex","BTCUSD",1729208395863,0.01,67391.0,67387.0,0.001]
["bitfinex","BTCUSD",1729208396086,0.01,67391.0,67390.0,0.00458821]
["bitfinex","BTCUSD",1729208396310,0.01,67391.0,67386.0,0.148397]
["bitfinex","BTCUSD",1729208396538,0.011,67391.0,67390.0,0.00458821]
["bitfinex","BTCUSD",1729208396798,0.011,67391.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729208397011,0.011,67391.0,67390.0,0.00458821]
["bitfinex","BTCUSD",1729208397222,0.011,67391.0,67388.0,0.148394]
["bitfinex","BTCUSD",1729208397223,0.01,67391.0,67388.0,0.148394]
["bitfinex","BTCUSD",1729208397453,0.005,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729208397924,0.007,67391.0,67390.0,0.15297959]
["bitfinex","BTCUSD",1729208398780,0.012,67391.0,67390.0,0.15297959]
["bitfinex","BTCUSD",1729208398997,0.015,67391.0,67390.0,0.15297959]
["bitfinex","BTCUSD",1729208399211,0.018,67391.0,67390.0,0.15297959]
["bitfinex","BTCUSD",1729208399427,0.015,67391.0,67390.0,0.15497959]
["bitfinex","BTCUSD",1729208399637,0.015,67391.0,67390.0,0.00659059]
["bitfinex","BTCUSD",1729208399875,0.006654,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729208400116,0.006654,67396.0,67395.0,0.25660876]
["bitfinex","BTCUSD",1729208400341,0.006654,67396.0,67395.0,0.26119406]
["bitfinex","BTCUSD",1729208400720,0.001654,67396.0,67395.0,0.26119406]
["bitfinex","BTCUSD",1729208402189,0.004654,67396.0,67395.0,0.26119406]
["bitfinex","BTCUSD",1729208402342,0.008654,67396.0,67395.0,0.26119406]
["bitfinex","BTCUSD",1729208403189,0.001654,67396.0,67395.0,0.26119406]
["bitfinex","BTCUSD",1729208403599,0.001654,67396.0,67395.0,0.26219406]
["bitfinex","BTCUSD",1729208403817,0.001654,67396.0,67395.0,0.26319406]
["bitfinex","BTCUSD",1729208404235,0.001654,67396.0,67395.0,0.26419406]
["bitfinex","BTCUSD",1729208405109,0.001654,67396.0,67395.0,0.26219406]
["bitfinex","BTCUSD",1729208405567,0.001654,67396.0,67395.0,0.26419406]
["bitfinex","BTCUSD",1729208407324,0.001654,67396.0,67395.0,0.1559633]
["bitfinex","BTCUSD",1729208432374,0.001654,67396.0,67395.0,0.20231987]
["bitfinex","BTCUSD",1729208443686,0.095854,67396.0,67395.0,0.20231987]
["bitfinex","BTCUSD",1729208444185,0.095854,67396.0,67395.0,0.1559633]
["bitfinex","BTCUSD",1729208444846,0.095854,67396.0,67395.0,0.20234808]
["bitfinex","BTCUSD",1729208446390,0.095854,67396.0,67395.0,0.05397008]
["bitfinex","BTCUSD",1729208446391,0.100854,67396.0,67395.0,0.05397008]
["bitfinex","BTCUSD",1729208446667,0.18737262,67396.0,67395.0,0.0075853]
["bitfinex","BTCUSD",1729208447011,0.18737262,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1729208447228,0.18737262,67396.0,67395.0,0.00647808]
["bitfinex","BTCUSD",1729208447428,0.18737262,67396.0,67395.0,0.00747808]
["bitfinex","BTCUSD",1729208447862,0.18737262,67396.0,67395.0,0.00547808]
["bitfinex","BTCUSD",1729208448074,0.18737262,67396.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729208448285,0.005,67394.0,67393.0,0.148382]
["bitfinex","BTCUSD",1729208451340,0.005,67394.0,67393.0,0.149382]
["bitfinex","BTCUSD",1729208461085,0.005,67394.0,67393.0,0.15486143]
["bitfinex","BTCUSD",1729208461745,0.005,67394.0,67393.0,0.00647943]
["bitfinex","BTCUSD",1729208462222,0.60517894,67394.0,67393.0,0.00647943]
["bitfinex","BTCUSD",1729208462445,0.5108325,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729208462658,0.57750688,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729208462906,0.67481619,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1729208463153,0.67481619,67394.0,67379.0,0.37183508]
["bitfinex","BTCUSD",1729208463154,0.005,67380.0,67379.0,0.37183608]
["bitfinex","BTCUSD",1729208463592,0.005,67380.0,67379.0,0.15440742]
["bitfinex","BTCUSD",1729208464962,0.005,67380.0,67379.0,0.15640742]
["bitfinex","BTCUSD",1729208465619,0.005,67380.0,67379.0,0.16040742]
["bitfinex","BTCUSD",1729208470376,0.005,67380.0,67379.0,0.01199342]
["bitfinex","BTCUSD",1729208470825,0.005,67380.0,67379.0,0.16040742]
["bitfinex","BTCUSD",1729208478482,0.005,67380.0,67379.0,0.01199342]
["bitfinex","BTCUSD",1729208479923,0.005,67380.0,67379.0,0.006]
["bitfinex","BTCUSD",1729208480141,0.006656,67380.0,67379.0,0.01201255]
["bitfinex","BTCUSD",1729208494223,0.006656,67380.0,67379.0,0.16042655]
["bitfinex","BTCUSD",1729208498694,0.006656,67380.0,67379.0,0.25842655]
["bitfinex","BTCUSD",1729208498971,0.006656,67380.0,67379.0,0.16042655]
["bitfinex","BTCUSD",1729208514126,0.006656,67380.0,67379.0,0.00601255]
["bitfinex","BTCUSD",1729208514347,0.006656,67380.0,67379.0,0.15842655]
["bitfinex","BTCUSD",1729208514601,0.006656,67380.0,67379.0,0.01201255]
["bitfinex","BTCUSD",1729208514818,0.006656,67380.0,67379.0,0.00601255]
["bitfinex","BTCUSD",1729208515029,0.006656,67380.0,67377.0,0.148417]
["bitfinex","BTCUSD",1729208515254,0.006656,67380.0,67379.0,0.00871071]
["bitfinex","BTCUSD",1729208515463,0.006656,67380.0,67379.0,0.003]
["bitfinex","BTCUSD",1729208515685,0.006656,67380.0,67379.0,0.00871071]
["bitfinex","BTCUSD",1729208516762,0.006656,67380.0,67379.0,0.15512471]
["bitfinex","BTCUSD",1729208516986,0.006656,67380.0,67379.0,0.00571071]
["bitfinex","BTCUSD",1729208517216,0.006656,67380.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729208517429,0.006656,67380.0,67379.0,0.00571071]
["bitfinex","BTCUSD",1729208517642,0.007656,67380.0,67379.0,0.00571071]
["bitfinex","BTCUSD",1729208520776,0.007656,67380.0,67378.0,0.148414]
["bitfinex","BTCUSD",1729208521028,0.007656,67380.0,67379.0,0.00571266]
["bitfinex","BTCUSD",1729208521245,0.007656,67380.0,67379.0,0.15412666]
["bitfinex","BTCUSD",1729208524459,0.007656,67380.0,67379.0,0.00571266]
["bitfinex","BTCUSD",1729208525978,0.007656,67380.0,67379.0,0.15412666]
["bitfinex","BTCUSD",1729208529463,0.002656,67380.0,67379.0,0.15412666]
["bitfinex","BTCUSD",1729208530058,0.002656,67380.0,67379.0,0.20051016]
["bitfinex","BTCUSD",1729208530265,0.002656,67380.0,67379.0,0.20550723]
["bitfinex","BTCUSD",1729208530494,0.001656,67380.0,67379.0,0.20550723]
["bitfinex","BTCUSD",1729208530914,0.001656,67380.0,67379.0,0.20750723]
["bitfinex","BTCUSD",1729208531350,0.001656,67380.0,67379.0,0.16112666]
["bitfinex","BTCUSD",1729208531554,0.001656,67380.0,67379.0,0.20750482]
["bitfinex","BTCUSD",1729208531857,0.001656,67380.0,67379.0,0.16112666]
["bitfinex","BTCUSD",1729208532397,0.001656,67380.0,67379.0,0.20750254]
["bitfinex","BTCUSD",1729208532813,0.001656,67380.0,67379.0,0.16112666]
["bitfinex","BTCUSD",1729208539347,0.001656,67380.0,67379.0,0.15612666]
["bitfinex","BTCUSD",1729208539782,0.001656,67380.0,67379.0,0.16112666]
["bitfinex","BTCUSD",1729208540203,0.001656,67380.0,67379.0,0.15912666]
["bitfinex","BTCUSD",1729208540415,0.001656,67380.0,67379.0,0.15612666]
["bitfinex","BTCUSD",1729208540655,0.001656,67380.0,67379.0,0.15712666]
["bitfinex","BTCUSD",1729208541087,0.001656,67380.0,67379.0,0.15912666]
["bitfinex","BTCUSD",1729208560166,0.001656,67380.0,67379.0,0.01071266]
["bitfinex","BTCUSD",1729208560167,0.006656,67380.0,67379.0,0.01071266]
["bitfinex","BTCUSD",1729208560388,0.104056,67380.0,67379.0,0.01071266]
["bitfinex","BTCUSD",1729208561760,0.104056,67380.0,67379.0,0.00771266]
["bitfinex","BTCUSD",1729208562427,0.006656,67380.0,67379.0,0.00771266]
["bitfinex","BTCUSD",1729208562658,0.006656,67380.0,67379.0,0.01071266]
["bitfinex","BTCUSD",1729208562880,0.006656,67380.0,67379.0,0.00871266]
["bitfinex","BTCUSD",1729208563134,0.006656,67380.0,67379.0,0.00571266]
["bitfinex","BTCUSD",1729208563311,0.008656,67380.0,67379.0,0.00771266]
["bitfinex","BTCUSD",1729208563523,0.008656,67380.0,67379.0,0.00571266]
["bitfinex","BTCUSD",1729208564197,0.011656,67380.0,67379.0,0.00571266]
["bitfinex","BTCUSD",1729208564428,0.011656,67380.0,67379.0,0.15412666]
["bitfinex","BTCUSD",1729208568278,0.011656,67380.0,67379.0,0.15398832]
["bitfinex","BTCUSD",1729208573679,0.006656,67380.0,67379.0,0.24928832]
["bitfinex","BTCUSD",1729208573914,0.006656,67380.0,67379.0,0.79030899]
["bitfinex","BTCUSD",1729208574158,0.006656,67380.0,67379.0,0.97127864]
["bitfinex","BTCUSD",1729208574401,0.006656,67380.0,67379.0,1.0825976]
["bitfinex","BTCUSD",1729208574634,0.006656,67380.0,67379.0,0.97627864]
["bitfinex","BTCUSD",1729208574872,0.003656,67380.0,67379.0,0.98541766]
["bitfinex","BTCUSD",1729208575103,0.001656,67380.0,67379.0,1.09663833]
["bitfinex","BTCUSD",1729208575327,0.001656,67380.0,67379.0,1.10163833]
["bitfinex","BTCUSD",1729208575766,0.001656,67380.0,67379.0,0.99041766]
["bitfinex","BTCUSD",1729208576041,0.001656,67380.0,67379.0,0.98541766]
["bitfinex","BTCUSD",1729208576284,0.003656,67380.0,67379.0,1.10360093]
["bitfinex","BTCUSD",1729208576503,0.002656,67380.0,67379.0,0.99041766]
["bitfinex","BTCUSD",1729208576742,0.003656,67380.0,67379.0,1.10360076]
["bitfinex","BTCUSD",1729208578103,0.003656,67380.0,67379.0,0.99241766]
["bitfinex","BTCUSD",1729208579228,0.003656,67380.0,67379.0,1.08003063]
["bitfinex","BTCUSD",1729208579677,0.003656,67380.0,67379.0,0.88289696]
["bitfinex","BTCUSD",1729208579908,0.003656,67380.0,67379.0,0.79404888]
["bitfinex","BTCUSD",1729208580152,0.003656,67380.0,67379.0,0.74960197]
["bitfinex","BTCUSD",1729208580382,0.003656,67380.0,67379.0,0.74460197]
["bitfinex","BTCUSD",1729208580591,0.002656,67380.0,67379.0,0.74260197]
["bitfinex","BTCUSD",1729208581074,0.003656,67380.0,67379.0,0.74460197]
["bitfinex","BTCUSD",1729208581290,0.002656,67380.0,67379.0,0.74260197]
["bitfinex","BTCUSD",1729208581513,0.001656,67380.0,67379.0,0.73760197]
["bitfinex","BTCUSD",1729208581732,0.002656,67380.0,67379.0,0.74260197]
["bitfinex","BTCUSD",1729208582171,0.001656,67380.0,67379.0,0.73760197]
["bitfinex","BTCUSD",1729208582429,0.002656,67380.0,67379.0,0.74260197]
["bitfinex","BTCUSD",1729208582640,0.002656,67380.0,67379.0,0.74460197]
["bitfinex","BTCUSD",1729208582863,0.003656,67380.0,67379.0,0.74460197]
["bitfinex","BTCUSD",1729208583766,0.003656,67380.0,67379.0,0.64930197]
["bitfinex","BTCUSD",1729208584443,0.001656,67380.0,67379.0,0.64230197]
["bitfinex","BTCUSD",1729208584668,0.001656,67380.0,67379.0,0.6421926]
["bitfinex","BTCUSD",1729208584902,0.002656,67380.0,67379.0,0.6471926]
["bitfinex","BTCUSD",1729208585334,0.001656,67380.0,67379.0,0.6421926]
["bitfinex","BTCUSD",1729208585769,0.001656,67380.0,67379.0,0.6471926]
["bitfinex","BTCUSD",1729208585770,0.002656,67380.0,67379.0,0.6471926]
["bitfinex","BTCUSD",1729208585979,0.003656,67380.0,67379.0,0.6491926]
["bitfinex","BTCUSD",1729208586217,0.002656,67380.0,67379.0,0.6471926]
["bitfinex","BTCUSD",1729208586682,0.003656,67380.0,67379.0,0.6491926]
["bitfinex","BTCUSD",1729208587148,0.003656,67380.0,67379.0,0.85662336]
["bitfinex","BTCUSD",1729208587392,0.003656,67380.0,67379.0,0.90607027]
["bitfinex","BTCUSD",1729208587618,0.003656,67380.0,67379.0,0.86162336]
["bitfinex","BTCUSD",1729208588974,0.003656,67380.0,67379.0,0.92829241]
["bitfinex","BTCUSD",1729208589586,0.003656,67380.0,67379.0,0.86162336]
["bitfinex","BTCUSD",1729208589801,0.003656,67380.0,67379.0,0.90604319]
["bitfinex","BTCUSD",1729208589989,0.003656,67380.0,67379.0,0.86162336]
["bitfinex","BTCUSD",1729208590847,0.003656,67380.0,67379.0,0.90604017]
["bitfinex","BTCUSD",1729208591533,0.003656,67380.0,67379.0,0.86162336]
["bitfinex","BTCUSD",1729208591754,0.003656,67380.0,67379.0,0.90603703]
["bitfinex","BTCUSD",1729208592219,0.003656,67380.0,67379.0,0.86162336]
["bitfinex","BTCUSD",1729208593113,0.003656,67380.0,67379.0,0.90603703]
["bitfinex","BTCUSD",1729208593324,0.003656,67380.0,67379.0,0.86162336]
["bitfinex","BTCUSD",1729208593559,0.003656,67380.0,67379.0,0.90603703]
["bitfinex","BTCUSD",1729208593772,0.003656,67380.0,67379.0,0.86162336]
["bitfinex","BTCUSD",1729208594865,0.003656,67380.0,67379.0,0.86245036]
["bitfinex","BTCUSD",1729208596651,0.003656,67380.0,67379.0,0.86445036]
["bitfinex","BTCUSD",1729208597950,0.003656,67380.0,67379.0,0.86245036]
["bitfinex","BTCUSD",1729208599880,0.003656,67380.0,67379.0,0.7542196]
["bitfinex","BTCUSD",1729208602515,0.003656,67380.0,67379.0,0.7492196]
["bitfinex","BTCUSD",1729208602745,0.003656,67380.0,67379.0,0.6500196]
["bitfinex","BTCUSD",1729208602985,0.003656,67380.0,67379.0,0.5744196]
["bitfinex","BTCUSD",1729208612426,0.003656,67380.0,67379.0,0.61885391]
["bitfinex","BTCUSD",1729208613049,0.003656,67380.0,67379.0,0.5744196]
["bitfinex","BTCUSD",1729208613496,0.003656,67380.0,67379.0,0.61885391]
["bitfinex","BTCUSD",1729208615096,0.003656,67380.0,67379.0,0.5744196]
["bitfinex","BTCUSD",1729208615713,0.003656,67380.0,67379.0,0.61888462]
["bitfinex","BTCUSD",1729208616137,0.003656,67380.0,67379.0,0.5744196]
["bitfinex","BTCUSD",1729208616351,0.003656,67380.0,67379.0,0.641114]
["bitfinex","BTCUSD",1729208616568,0.003656,67380.0,67379.0,0.5744196]
["bitfinex","BTCUSD",1729208617222,0.003656,67380.0,67379.0,0.641114]
["bitfinex","BTCUSD",1729208617657,0.003656,67380.0,67379.0,0.77402163]
["bitfinex","BTCUSD",1729208618087,0.003656,67380.0,67379.0,0.70738171]
["bitfinex","BTCUSD",1729208618291,0.003656,67380.0,67379.0,0.5744196]
["bitfinex","BTCUSD",1729208619169,0.003656,67380.0,67379.0,0.77433132]
["bitfinex","BTCUSD",1729208619373,0.003656,67380.0,67379.0,0.70758565]
["bitfinex","BTCUSD",1729208619578,0.003656,67380.0,67379.0,0.79657988]
["bitfinex","BTCUSD",1729208620869,0.003656,67380.0,67379.0,0.70758565]
["bitfinex","BTCUSD",1729208621084,0.003656,67380.0,67379.0,0.77435089]
["bitfinex","BTCUSD",1729208625288,0.003656,67380.0,67379.0,0.77443457]
["bitfinex","BTCUSD",1729208626214,0.003656,67380.0,67379.0,0.81894783]
["bitfinex","BTCUSD",1729208626682,0.003656,67380.0,67379.0,0.70766468]
["bitfinex","BTCUSD",1729208626898,0.003656,67380.0,67379.0,0.81894461]
["bitfinex","BTCUSD",1729208627113,0.003656,67380.0,67379.0,0.92717537]
["bitfinex","BTCUSD",1729208627325,0.003656,67380.0,67379.0,0.92717484]
["bitfinex","BTCUSD",1729208628011,0.003656,67380.0,67379.0,0.81589544]
["bitfinex","BTCUSD",1729208629373,0.003656,67380.0,67379.0,0.89679544]
["bitfinex","BTCUSD",1729208629815,0.003656,67380.0,67379.0,0.89609155]
["bitfinex","BTCUSD",1729208630053,0.003656,67380.0,67379.0,0.89409155]
["bitfinex","BTCUSD",1729208631238,0.003656,67380.0,67379.0,0.70696079]
["bitfinex","BTCUSD",1729208631714,0.003656,67380.0,67379.0,0.79598676]
["bitfinex","BTCUSD",1729208631940,0.003656,67380.0,67379.0,0.90421752]
["bitfinex","BTCUSD",1729208632154,0.003656,67380.0,67379.0,0.79598676]
["bitfinex","BTCUSD",1729208632803,0.003656,67380.0,67379.0,0.70696079]
["bitfinex","BTCUSD",1729208633252,0.003656,67380.0,67379.0,0.79598681]
["bitfinex","BTCUSD",1729208633469,0.003656,67380.0,67379.0,0.81823647]
["bitfinex","BTCUSD",1729208634425,0.003656,67380.0,67379.0,0.81849416]
["bitfinex","BTCUSD",1729208634641,0.003656,67380.0,67379.0,0.70721101]
["bitfinex","BTCUSD",1729208634877,0.003656,67380.0,67379.0,0.92672492]
["bitfinex","BTCUSD",1729208636035,0.003656,67380.0,67379.0,0.81544177]
["bitfinex","BTCUSD",1729208638142,0.003656,67380.0,67379.0,0.99684177]
["bitfinex","BTCUSD",1729208639025,0.003656,67380.0,67379.0,0.86405036]
["bitfinex","BTCUSD",1729208639250,0.003656,67380.0,67379.0,0.99656633]
["bitfinex","BTCUSD",1729208641043,0.003656,67380.0,67379.0,0.78010481]
["bitfinex","BTCUSD",1729208641261,0.003656,67380.0,67379.0,0.82016633]
["bitfinex","BTCUSD",1729208642161,0.003656,67380.0,67379.0,0.81516633]
["bitfinex","BTCUSD",1729208643291,0.003656,67380.0,67379.0,0.9264537]
["bitfinex","BTCUSD",1729208643503,0.003656,67380.0,67379.0,0.81516633]
["bitfinex","BTCUSD",1729208644858,0.003656,67380.0,67379.0,0.82016633]
["bitfinex","BTCUSD",1729208645076,0.003656,67380.0,67379.0,0.81516633]
["bitfinex","BTCUSD",1729208645542,0.003656,67380.0,67379.0,0.82016633]
["bitfinex","BTCUSD",1729208646194,0.003656,67380.0,67379.0,0.81516633]
["bitfinex","BTCUSD",1729208651474,0.003656,67380.0,67379.0,0.82016633]
["bitfinex","BTCUSD",1729208658939,0.003656,67380.0,67379.0,0.71193557]
["bitfinex","BTCUSD",1729208659148,0.003656,67380.0,67379.0,0.82016633]
["bitfinex","BTCUSD",1729208660079,0.003656,67380.0,67379.0,0.71193557]
["bitfinex","BTCUSD",1729208660506,0.003656,67380.0,67379.0,0.82016633]
["bitfinex","BTCUSD",1729208660964,0.003656,67380.0,67379.0,0.71193557]
["bitfinex","BTCUSD",1729208661177,0.003656,67380.0,67379.0,0.71215312]
["bitfinex","BTCUSD",1729208661391,0.003656,67380.0,67379.0,0.82038388]
["bitfinex","BTCUSD",1729208662910,0.003656,67380.0,67379.0,0.59892236]
["bitfinex","BTCUSD",1729208663137,0.003656,67380.0,67379.0,0.70715312]
["bitfinex","BTCUSD",1729208663582,0.003656,67380.0,67379.0,0.79618247]
["bitfinex","BTCUSD",1729208665097,0.003656,67380.0,67379.0,0.70715312]
["bitfinex","BTCUSD",1729208665264,0.003656,67380.0,67379.0,0.81843647]
["bitfinex","BTCUSD",1729208665946,0.003656,67380.0,67379.0,0.7961837]
["bitfinex","BTCUSD",1729208667305,0.003656,67380.0,67379.0,0.81843647]
["bitfinex","BTCUSD",1729208667533,0.003656,67380.0,67379.0,0.92666723]
["bitfinex","BTCUSD",1729208667743,0.003656,67380.0,67379.0,0.70715312]
["bitfinex","BTCUSD",1729208668451,0.003656,67380.0,67379.0,0.81538388]
["bitfinex","BTCUSD",1729208668967,0.003656,67380.0,67379.0,0.70715312]
["bitfinex","BTCUSD",1729208679271,0.003656,67380.0,67379.0,0.70743422]
["bitfinex","BTCUSD",1729208684056,0.003656,67380.0,67379.0,0.81875335]
["bitfinex","BTCUSD",1729208684692,0.003656,67380.0,67379.0,0.70743422]
["bitfinex","BTCUSD",1729208684907,0.003656,67380.0,67379.0,0.70753797]
["bitfinex","BTCUSD",1729208687100,0.003656,67380.0,67379.0,0.81886175]
["bitfinex","BTCUSD",1729208687309,0.003656,67380.0,67379.0,0.70753797]
["bitfinex","BTCUSD",1729208688466,0.003656,67380.0,67379.0,0.81886211]
["bitfinex","BTCUSD",1729208688685,0.003656,67380.0,67379.0,0.70753797]
["bitfinex","BTCUSD",1729208689532,0.003656,67380.0,67379.0,0.70746153]
["bitfinex","BTCUSD",1729208693369,0.178356,67380.0,67379.0,0.50792534]
["bitfinex","BTCUSD",1729208693593,0.178356,67380.0,67379.0,0.35262317]
["bitfinex","BTCUSD",1729208693818,0.178356,67380.0,67379.0,0.30809067]
["bitfinex","BTCUSD",1729208697391,0.177356,67380.0,67379.0,0.30309067]
["bitfinex","BTCUSD",1729208697636,0.178356,67380.0,67379.0,0.30809067]
["bitfinex","BTCUSD",1729208697857,0.177356,67380.0,67379.0,0.30609067]
["bitfinex","BTCUSD",1729208698066,0.177356,67380.0,67379.0,0.30809067]
["bitfinex","BTCUSD",1729208698949,0.176356,67380.0,67379.0,0.30309067]
["bitfinex","BTCUSD",1729208699166,0.176356,67380.0,67379.0,0.30809067]
["bitfinex","BTCUSD",1729208703210,0.176356,67380.0,67379.0,0.26181532]
["bitfinex","BTCUSD",1729208703645,0.176356,67380.0,67379.0,0.25681532]
["bitfinex","BTCUSD",1729208704073,0.176356,67380.0,67379.0,0.25481532]
["bitfinex","BTCUSD",1729208704288,0.176356,67380.0,67379.0,0.30315579]
["bitfinex","BTCUSD",1729208704526,0.176356,67380.0,67379.0,0.25681532]
["bitfinex","BTCUSD",1729208704741,0.176356,67380.0,67379.0,0.25481532]
["bitfinex","BTCUSD",1729208705017,0.176356,67380.0,67379.0,0.25681532]
["bitfinex","BTCUSD",1729208705244,0.176356,67380.0,67379.0,0.25981532]
["bitfinex","BTCUSD",1729208705485,0.176356,67380.0,67379.0,0.01340132]
["bitfinex","BTCUSD",1729208705715,0.186356,67380.0,67379.0,0.00840132]
["bitfinex","BTCUSD",1729208706175,0.186356,67380.0,67379.0,0.002827]
["bitfinex","BTCUSD",1729208706402,0.186356,67380.0,67379.0,0.0084625]
["bitfinex","BTCUSD",1729208706617,0.186356,67380.0,67379.0,0.005827]
["bitfinex","BTCUSD",1729208706832,0.186356,67380.0,67379.0,0.0114625]
["bitfinex","BTCUSD",1729208707052,0.186356,67380.0,67379.0,0.0084625]
["bitfinex","BTCUSD",1729208707534,0.186356,67380.0,67379.0,0.0064625]
["bitfinex","BTCUSD",1729208707979,0.186356,67380.0,67379.0,0.002827]
["bitfinex","BTCUSD",1729208708202,0.334767,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729208708442,0.49272615,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729208708658,0.49872615,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729208708885,0.49472615,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729208709319,0.49972615,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729208720846,0.119956,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729208721052,0.027656,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729208721284,0.027656,67380.0,67379.0,0.00650035]
["bitfinex","BTCUSD",1729208721758,0.027656,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729208721983,0.027656,67380.0,67379.0,0.00649845]
["bitfinex","BTCUSD",1729208723100,0.027656,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729208724413,0.176067,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729208724647,0.362467,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729208729570,0.61965691,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729208731300,0.63352181,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729208734693,0.63353298,67380.0,67379.0,0.000827]
["bitfinex","BTCUSD",1729208735596,0.005,67368.0,67367.0,0.21690308]
["bitfinex","BTCUSD",1729208736036,0.005,67368.0,67367.0,0.00567689]
["bitfinex","BTCUSD",1729208737487,0.006,67368.0,67367.0,0.00767689]
["bitfinex","BTCUSD",1729208738166,0.007,67368.0,67367.0,0.01267689]
["bitfinex","BTCUSD",1729208739066,0.006,67368.0,67367.0,0.00767689]
["bitfinex","BTCUSD",1729208739564,0.005,67368.0,67367.0,0.00967689]
["bitfinex","BTCUSD",1729208740017,0.005,67368.0,67367.0,0.01167689]
["bitfinex","BTCUSD",1729208742105,0.005,67368.0,67367.0,0.00767689]
["bitfinex","BTCUSD",1729208742270,0.005,67368.0,67367.0,0.01067689]
["bitfinex","BTCUSD",1729208742400,0.005,67368.0,67367.0,0.00867689]
["bitfinex","BTCUSD",1729208742822,0.005,67368.0,67367.0,0.00567689]
["bitfinex","BTCUSD",1729208743246,0.005,67368.0,67367.0,0.00768499]
["bitfinex","BTCUSD",1729208743474,0.005,67368.0,67367.0,0.00568499]
["bitfinex","BTCUSD",1729208743877,0.005,67368.0,67367.0,0.00668499]
["bitfinex","BTCUSD",1729208745338,0.005,67368.0,67367.0,0.00568499]
["bitfinex","BTCUSD",1729208745982,0.006,67368.0,67367.0,0.00568499]
["bitfinex","BTCUSD",1729208746450,0.006,67368.0,67367.0,0.00651199]
["bitfinex","BTCUSD",1729208749249,0.006,67368.0,67367.0,0.15495199]
["bitfinex","BTCUSD",1729208750158,0.006,67368.0,67367.0,0.00651199]
["bitfinex","BTCUSD",1729208751259,0.006,67368.0,67367.0,0.15495199]
["bitfinex","BTCUSD",1729208758424,0.001,67368.0,67367.0,0.25285199]
["bitfinex","BTCUSD",1729208758847,0.002654,67368.0,67367.0,0.36108275]
["bitfinex","BTCUSD",1729208759459,0.001654,67368.0,67367.0,0.36608275]
["bitfinex","BTCUSD",1729208759660,0.006654,67368.0,67367.0,0.41447353]
["bitfinex","BTCUSD",1729208762544,0.001654,67368.0,67367.0,0.41447353]
["bitfinex","BTCUSD",1729208762749,0.001654,67368.0,67367.0,0.94608808]
["bitfinex","BTCUSD",1729208763176,0.001654,67368.0,67367.0,0.96830328]
["bitfinex","BTCUSD",1729208763384,0.001654,67368.0,67367.0,0.87944251]
["bitfinex","BTCUSD",1729208763819,0.001654,67368.0,67367.0,0.53114274]
["bitfinex","BTCUSD",1729208764030,0.001654,67368.0,67367.0,0.4610735]
["bitfinex","BTCUSD",1729208764666,0.001654,67368.0,67367.0,0.35284274]
["bitfinex","BTCUSD",1729208764929,0.001654,67368.0,67367.0,0.30834277]
["bitfinex","BTCUSD",1729208766842,0.001654,67368.0,67367.0,0.41657353]
["bitfinex","BTCUSD",1729208767729,0.001654,67368.0,67367.0,0.37018275]
["bitfinex","BTCUSD",1729208771078,0.001654,67368.0,67367.0,0.41653422]
["bitfinex","BTCUSD",1729208771268,0.001654,67368.0,67367.0,0.37018275]
["bitfinex","BTCUSD",1729208771681,0.001654,67368.0,67367.0,0.41653362]
["bitfinex","BTCUSD",1729208772334,0.001654,67368.0,67367.0,0.37018275]
["bitfinex","BTCUSD",1729208772768,0.001654,67368.0,67367.0,0.26195199]
["bitfinex","BTCUSD",1729208773395,0.001654,67368.0,67367.0,0.30830246]
["bitfinex","BTCUSD",1729208773599,0.001654,67368.0,67367.0,0.41653322]
["bitfinex","BTCUSD",1729208774466,0.001654,67368.0,67367.0,0.37018275]
["bitfinex","BTCUSD",1729208774695,0.001654,67368.0,67367.0,0.41653158]
["bitfinex","BTCUSD",1729208775142,0.001654,67368.0,67367.0,0.37018275]
["bitfinex","BTCUSD",1729208775565,0.006654,67368.0,67367.0,0.26195199]
["bitfinex","BTCUSD",1729208777286,0.006654,67368.0,67367.0,0.25695199]
["bitfinex","BTCUSD",1729208777491,0.006654,67368.0,67367.0,0.25495199]
["bitfinex","BTCUSD",1729208777701,0.006654,67368.0,67367.0,0.25695199]
["bitfinex","BTCUSD",1729208777903,0.010654,67368.0,67367.0,0.25695199]
["bitfinex","BTCUSD",1729208778346,0.005654,67368.0,67367.0,0.35575199]
["bitfinex","BTCUSD",1729208778613,0.005654,67368.0,67367.0,0.48510296]
["bitfinex","BTCUSD",1729208778821,0.005654,67368.0,67367.0,0.52960684]
["bitfinex","BTCUSD",1729208779308,0.005654,67368.0,67367.0,0.55185878]
["bitfinex","BTCUSD",1729208779722,0.005654,67368.0,67367.0,0.48510296]
["bitfinex","BTCUSD",1729208780136,0.005654,67368.0,67367.0,0.70079937]
["bitfinex","BTCUSD",1729208780365,0.005654,67368.0,67367.0,0.76929756]
["bitfinex","BTCUSD",1729208780568,0.005654,67368.0,67367.0,0.836091]
["bitfinex","BTCUSD",1729208780772,0.005654,67368.0,67367.0,0.70079223]
["bitfinex","BTCUSD",1729208780977,0.005654,67368.0,67367.0,0.63406211]
["bitfinex","BTCUSD",1729208783397,0.005654,67368.0,67367.0,0.67854253]
["bitfinex","BTCUSD",1729208784250,0.005654,67368.0,67367.0,0.67853996]
["bitfinex","BTCUSD",1729208784454,0.005654,67368.0,67367.0,0.63406211]
["bitfinex","BTCUSD",1729208784898,0.005654,67368.0,67367.0,0.67853935]
["bitfinex","BTCUSD",1729208785321,0.005654,67368.0,67367.0,0.63406211]
["bitfinex","BTCUSD",1729208785753,0.005654,67368.0,67367.0,0.67853776]
["bitfinex","BTCUSD",1729208786093,0.005654,67368.0,67367.0,0.78676852]
["bitfinex","BTCUSD",1729208787834,0.005654,67368.0,67367.0,0.74229287]
["bitfinex","BTCUSD",1729208788088,0.005654,67368.0,67367.0,0.78676852]
["bitfinex","BTCUSD",1729208788925,0.005654,67368.0,67367.0,0.7867651]
["bitfinex","BTCUSD",1729208792724,0.005654,67368.0,67367.0,0.74229287]
["bitfinex","BTCUSD",1729208792970,0.005654,67368.0,67367.0,0.7867651]
["bitfinex","BTCUSD",1729208793626,0.005654,67368.0,67367.0,0.78676389]
["bitfinex","BTCUSD",1729208795677,0.005654,67368.0,67367.0,0.74229287]
["bitfinex","BTCUSD",1729208795886,0.005654,67368.0,67367.0,0.78676389]
["bitfinex","BTCUSD",1729208796091,0.005654,67368.0,67367.0,0.78491879]
["bitfinex","BTCUSD",1729208796303,0.005654,67368.0,67367.0,0.78668143]
["bitfinex","BTCUSD",1729208799063,0.005654,67368.0,67367.0,0.78668904]
["bitfinex","BTCUSD",1729208799727,0.005654,67368.0,67367.0,0.74221041]
["bitfinex","BTCUSD",1729208800706,0.005654,67368.0,67367.0,0.63397965]
["bitfinex","BTCUSD",1729208800893,0.010654,67368.0,67367.0,0.3032205]
["bitfinex","BTCUSD",1729208803683,0.105454,67368.0,67367.0,0.3032205]
["bitfinex","BTCUSD",1729208804092,0.105454,67368.0,67367.0,0.0547805]
["bitfinex","BTCUSD",1729208804317,0.187454,67368.0,67367.0,0.0547805]
["bitfinex","BTCUSD",1729208804925,0.187454,67368.0,67367.0,0.00842953]
["bitfinex","BTCUSD",1729208807828,0.187454,67368.0,67367.0,0.15686953]
["bitfinex","BTCUSD",1729208814372,0.187454,67368.0,67367.0,0.00842953]
["bitfinex","BTCUSD",1729208814577,0.187454,67368.0,67367.0,0.15686953]
["bitfinex","BTCUSD",1729208814806,0.187454,67368.0,67367.0,0.00842953]
["bitfinex","BTCUSD",1729208815209,0.187454,67368.0,67367.0,0.15686953]
["bitfinex","BTCUSD",1729208819628,0.187454,67368.0,67367.0,0.00842953]
["bitfinex","BTCUSD",1729208820017,0.187454,67368.0,67367.0,0.15686953]
["bitfinex","BTCUSD",1729208821522,0.187454,67368.0,67367.0,0.00842953]
["bitfinex","BTCUSD",1729208821732,0.345892,67368.0,67367.0,0.00842953]
["bitfinex","BTCUSD",1729208821943,0.350892,67368.0,67367.0,0.00842953]
["bitfinex","BTCUSD",1729208822179,0.202454,67368.0,67367.0,0.002827]
["bitfinex","BTCUSD",1729208823661,0.202454,67368.0,67367.0,0.00794237]
["bitfinex","BTCUSD",1729208826389,0.202454,67368.0,67367.0,0.15638237]
["bitfinex","BTCUSD",1729208826575,0.197454,67368.0,67367.0,0.15638237]
["bitfinex","BTCUSD",1729208827301,0.197454,67368.0,67367.0,0.15626612]
["bitfinex","BTCUSD",1729208827523,0.202454,67368.0,67367.0,0.15626612]
["bitfinex","BTCUSD",1729208829086,0.202454,67368.0,67367.0,0.00782612]
["bitfinex","BTCUSD",1729208830010,0.197454,67368.0,67367.0,0.00782612]
["bitfinex","BTCUSD",1729208830931,0.202454,67368.0,67367.0,0.00782612]
["bitfinex","BTCUSD",1729208831998,0.197454,67368.0,67367.0,0.00782612]
["bitfinex","BTCUSD",1729208832633,0.202454,67368.0,67367.0,0.00782612]
["bitfinex","BTCUSD",1729208833268,0.202454,67368.0,67367.0,0.00271075]
["bitfinex","BTCUSD",1729208834624,0.202454,67368.0,67367.0,0.00782667]
["bitfinex","BTCUSD",1729208834845,0.202454,67368.0,67367.0,0.00271075]
["bitfinex","BTCUSD",1729208835094,0.202454,67368.0,67367.0,0.00782667]
["bitfinex","BTCUSD",1729208835321,0.202454,67368.0,67367.0,0.00271075]
["bitfinex","BTCUSD",1729208835507,0.202454,67368.0,67367.0,0.00782667]
["bitfinex","BTCUSD",1729208835711,0.202454,67368.0,67367.0,0.00271075]
["bitfinex","BTCUSD",1729208835926,0.202454,67368.0,67367.0,0.00782667]
["bitfinex","BTCUSD",1729208836133,0.202454,67368.0,67367.0,0.00271075]
["bitfinex","BTCUSD",1729208836341,0.202454,67368.0,67367.0,0.00782667]
["bitfinex","BTCUSD",1729208836548,0.202454,67368.0,67367.0,0.00271075]
["bitfinex","BTCUSD",1729208836755,0.202454,67368.0,67367.0,0.00782667]
["bitfinex","BTCUSD",1729208836974,0.202454,67368.0,67367.0,0.00271075]
["bitfinex","BTCUSD",1729208837413,0.202454,67368.0,67367.0,0.00782667]
["bitfinex","BTCUSD",1729208837891,0.197454,67368.0,67367.0,0.00782667]
["bitfinex","BTCUSD",1729208838854,0.120454,67368.0,67367.0,0.00782667]
["bitfinex","BTCUSD",1729208839061,0.115454,67368.0,67367.0,0.00782667]
["bitfinex","BTCUSD",1729208839487,0.120454,67368.0,67367.0,0.00782667]
["bitfinex","BTCUSD",1729208842636,0.347792,67368.0,67367.0,0.00782667]
["bitfinex","BTCUSD",1729208842899,0.49675115,67368.0,67367.0,0.00782667]
["bitfinex","BTCUSD",1729208843133,0.49675115,67368.0,67367.0,0.00271075]
["bitfinex","BTCUSD",1729208844477,0.34431315,67368.0,67367.0,0.00271075]
["bitfinex","BTCUSD",1729208844682,0.35231315,67368.0,67367.0,0.00271075]
["bitfinex","BTCUSD",1729208844935,0.016654,67368.0,67367.0,0.00271075]
["bitfinex","BTCUSD",1729208845163,0.016654,67368.0,67367.0,0.14915075]
["bitfinex","BTCUSD",1729208845459,0.030654,67368.0,67367.0,0.1542658]
["bitfinex","BTCUSD",1729208845912,0.028654,67368.0,67367.0,0.1542658]
["bitfinex","BTCUSD",1729208846128,0.028654,67368.0,67367.0,0.0058258]
["bitfinex","BTCUSD",1729208846350,0.018654,67368.0,67367.0,0.0058258]
["bitfinex","BTCUSD",1729208846790,0.016654,67368.0,67367.0,0.0058258]
["bitfinex","BTCUSD",1729208847005,0.018654,67368.0,67367.0,0.0058258]
["bitfinex","BTCUSD",1729208847681,0.026654,67368.0,67367.0,0.0058258]
["bitfinex","BTCUSD",1729208848315,0.026654,67368.0,67367.0,0.11405656]
["bitfinex","BTCUSD",1729208848996,0.026654,67368.0,67367.0,0.0058258]
["bitfinex","BTCUSD",1729208849242,0.026654,67368.0,67367.0,0.11405656]
["bitfinex","BTCUSD",1729208849460,0.026654,67368.0,67367.0,0.26249656]
["bitfinex","BTCUSD",1729208850111,0.026654,67368.0,67367.0,0.11405656]
["bitfinex","BTCUSD",1729208855707,0.016654,67368.0,67367.0,0.11405656]
["bitfinex","BTCUSD",1729208855924,0.026654,67368.0,67367.0,0.11405656]
["bitfinex","BTCUSD",1729208857424,0.016654,67368.0,67367.0,0.26249656]
["bitfinex","BTCUSD",1729208857659,0.011654,67368.0,67367.0,0.43609656]
["bitfinex","BTCUSD",1729208858099,0.011654,67368.0,67367.0,0.75728077]
["bitfinex","BTCUSD",1729208858320,0.003654,67368.0,67367.0,0.75728077]
["bitfinex","BTCUSD",1729208858528,0.001654,67368.0,67367.0,0.84626459]
["bitfinex","BTCUSD",1729208858737,0.006654,67368.0,67367.0,0.84726459]
["bitfinex","BTCUSD",1729208858959,0.001654,67368.0,67367.0,0.86956323]
["bitfinex","BTCUSD",1729208859206,0.001654,67368.0,67367.0,0.84726431]
["bitfinex","BTCUSD",1729208859418,0.001654,67368.0,67367.0,0.82500084]
["bitfinex","BTCUSD",1729208860292,0.001654,67368.0,67367.0,0.68992332]
["bitfinex","BTCUSD",1729208860519,0.002654,67368.0,67367.0,0.69092332]
["bitfinex","BTCUSD",1729208860771,0.002654,67368.0,67367.0,0.4792441]
["bitfinex","BTCUSD",1729208860984,0.003654,67368.0,67367.0,0.58947486]
["bitfinex","BTCUSD",1729208861188,0.003654,67368.0,67367.0,0.54309656]
["bitfinex","BTCUSD",1729208861609,0.002654,67368.0,67367.0,0.53809656]
["bitfinex","BTCUSD",1729208861838,0.002654,67368.0,67367.0,0.54109656]
["bitfinex","BTCUSD",1729208862286,0.002654,67368.0,67367.0,0.54309656]
["bitfinex","BTCUSD",1729208863421,0.001654,67368.0,67367.0,0.53609656]
["bitfinex","BTCUSD",1729208863853,0.002654,67368.0,67367.0,0.54109656]
["bitfinex","BTCUSD",1729208864698,0.002654,67368.0,67367.0,0.58740456]
["bitfinex","BTCUSD",1729208864908,0.002654,67368.0,67367.0,0.54109656]
["bitfinex","BTCUSD",1729208874584,0.002654,67368.0,67367.0,0.3379658]
["bitfinex","BTCUSD",1729208875903,0.002654,67368.0,67367.0,0.38425598]
["bitfinex","BTCUSD",1729208877460,0.002654,67368.0,67367.0,0.48085598]
["bitfinex","BTCUSD",1729208883805,0.002654,67368.0,67367.0,0.38425598]
["bitfinex","BTCUSD",1729208884022,0.002654,67368.0,67367.0,0.30555598]
["bitfinex","BTCUSD",1729208884667,0.007654,67368.0,67367.0,0.0108258]
["bitfinex","BTCUSD",1729208884880,0.181454,67368.0,67367.0,0.0108258]
["bitfinex","BTCUSD",1729208885787,0.007654,67368.0,67367.0,0.0108258]
["bitfinex","BTCUSD",1729208889093,0.007654,67368.0,67367.0,0.1592658]
["bitfinex","BTCUSD",1729208890014,0.007654,67368.0,67367.0,0.0108258]
["bitfinex","BTCUSD",1729208890658,0.007654,67368.0,67367.0,0.1592658]
["bitfinex","BTCUSD",1729208891086,0.007654,67368.0,67367.0,0.0108258]
["bitfinex","BTCUSD",1729208891303,0.007654,67368.0,67367.0,0.1592658]
["bitfinex","BTCUSD",1729208892783,0.175554,67368.0,67367.0,0.1592658]
["bitfinex","BTCUSD",1729208892991,0.175554,67368.0,67367.0,0.0108258]
["bitfinex","BTCUSD",1729208893206,0.175554,67368.0,67367.0,0.1592658]
["bitfinex","BTCUSD",1729208896697,0.175554,67368.0,67367.0,0.0108258]
["bitfinex","BTCUSD",1729208896905,0.175554,67368.0,67367.0,0.1592658]
["bitfinex","BTCUSD",1729208899054,0.097654,67368.0,67367.0,0.1592658]
["bitfinex","BTCUSD",1729208900767,0.097654,67368.0,67367.0,0.0108258]
["bitfinex","BTCUSD",1729208901657,0.097654,67368.0,67367.0,0.1592658]
["bitfinex","BTCUSD",1729208901864,0.097654,67368.0,67367.0,0.0108258]
["bitfinex","BTCUSD",1729208902731,0.173854,67368.0,67367.0,0.0108258]
["bitfinex","BTCUSD",1729208903427,0.173854,67368.0,67367.0,0.00571075]
["bitfinex","BTCUSD",1729208903636,0.173854,67368.0,67367.0,0.0103738]
["bitfinex","BTCUSD",1729208904273,0.173854,67368.0,67367.0,0.0099828]
["bitfinex","BTCUSD",1729208905611,0.097654,67368.0,67367.0,0.0099828]
["bitfinex","BTCUSD",1729208914475,0.097654,67368.0,67367.0,0.00531975]
["bitfinex","BTCUSD",1729208914685,0.097654,67368.0,67367.0,0.01039861]
["bitfinex","BTCUSD",1729208921364,0.097654,67368.0,67362.0,0.296902]
["bitfinex","BTCUSD",1729208921575,0.097654,67368.0,67364.0,0.148445]
["bitfinex","BTCUSD",1729208922009,0.097654,67368.0,67365.0,0.00482599]
["bitfinex","BTCUSD",1729208922707,0.098654,67368.0,67365.0,0.00482599]
["bitfinex","BTCUSD",1729208923160,0.096654,67368.0,67365.0,0.00482599]
["bitfinex","BTCUSD",1729208924499,0.096654,67368.0,67365.0,0.00582599]
["bitfinex","BTCUSD",1729208924709,0.096654,67368.0,67365.0,0.001]
["bitfinex","BTCUSD",1729208924918,0.096654,67368.0,67366.0,0.0048251]
["bitfinex","BTCUSD",1729208925141,0.098654,67368.0,67366.0,0.0048251]
["bitfinex","BTCUSD",1729208925374,0.098654,67368.0,67363.0,0.148447]
["bitfinex","BTCUSD",1729208925581,0.097654,67368.0,67367.0,0.00482422]
["bitfinex","BTCUSD",1729208926042,0.097654,67368.0,67363.0,0.148447]
["bitfinex","BTCUSD",1729208926484,0.096654,67368.0,67364.0,0.00482687]
["bitfinex","BTCUSD",1729208926703,0.005,67365.0,67364.0,0.00482687]
["bitfinex","BTCUSD",1729208927110,0.005,67365.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729208927313,0.005,67365.0,67364.0,0.00482569]
["bitfinex","BTCUSD",1729208927520,0.005,67364.0,67363.0,0.00482657]
["bitfinex","BTCUSD",1729208927749,0.005,67364.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729208927956,0.005,67363.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729208929052,0.005,67363.0,67362.0,0.15327845]
["bitfinex","BTCUSD",1729208930332,0.007,67363.0,67362.0,0.15327845]
["bitfinex","BTCUSD",1729208930746,0.007,67363.0,67362.0,0.15410545]
["bitfinex","BTCUSD",1729208931397,0.007,67363.0,67362.0,0.2005015]
["bitfinex","BTCUSD",1729208936541,0.007,67363.0,67362.0,0.0520505]
["bitfinex","BTCUSD",1729208936736,0.007,67363.0,67362.0,0.2005015]
["bitfinex","BTCUSD",1729208942994,0.007,67363.0,67362.0,0.24504156]
["bitfinex","BTCUSD",1729208943252,0.007,67363.0,67362.0,0.2005015]
["bitfinex","BTCUSD",1729208943468,0.007,67363.0,67362.0,0.24504193]
["bitfinex","BTCUSD",1729208943659,0.007,67363.0,67362.0,0.2005015]
["bitfinex","BTCUSD",1729208946693,0.007,67363.0,67362.0,0.24504193]
["bitfinex","BTCUSD",1729208946939,0.007,67363.0,67362.0,0.2005015]
["bitfinex","BTCUSD",1729208947910,0.007,67363.0,67362.0,0.24504193]
["bitfinex","BTCUSD",1729208948143,0.007,67363.0,67362.0,0.24504711]
["bitfinex","BTCUSD",1729208948854,0.002,67363.0,67362.0,0.3777015]
["bitfinex","BTCUSD",1729208949091,0.002,67363.0,67362.0,0.5802675]
["bitfinex","BTCUSD",1729208949323,0.002,67363.0,67362.0,0.3777015]
["bitfinex","BTCUSD",1729208949549,0.002,67363.0,67362.0,0.44451992]
["bitfinex","BTCUSD",1729208949790,0.002,67363.0,67362.0,0.3777015]
["bitfinex","BTCUSD",1729208952086,0.002,67363.0,67362.0,0.42223971]
["bitfinex","BTCUSD",1729208952319,0.002,67363.0,67362.0,0.3777015]
["bitfinex","BTCUSD",1729208953494,0.002,67363.0,67362.0,0.44450628]
["bitfinex","BTCUSD",1729208953722,0.002,67363.0,67362.0,0.3777015]
["bitfinex","BTCUSD",1729208953959,0.002,67363.0,67362.0,0.44450628]
["bitfinex","BTCUSD",1729208954372,0.002,67363.0,67362.0,0.24503576]
["bitfinex","BTCUSD",1729208956460,0.007,67363.0,67362.0,0.0520505]
["bitfinex","BTCUSD",1729208957136,0.007,67363.0,67362.0,0.00565445]
["bitfinex","BTCUSD",1729208958663,0.007,67363.0,67362.0,0.15410545]
["bitfinex","BTCUSD",1729208967779,0.007,67363.0,67362.0,0.00565445]
["bitfinex","BTCUSD",1729208968248,0.007,67363.0,67362.0,0.15410545]
["bitfinex","BTCUSD",1729208970275,0.007,67363.0,67362.0,0.00565445]
["bitfinex","BTCUSD",1729208970949,0.0972,67363.0,67362.0,0.00565445]
["bitfinex","BTCUSD",1729208971213,0.1072,67363.0,67362.0,0.00565445]
["bitfinex","BTCUSD",1729208971452,0.1072,67363.0,67362.0,0.000827]
["bitfinex","BTCUSD",1729208974279,0.017,67363.0,67362.0,0.000827]
["bitfinex","BTCUSD",1729208974509,0.017,67363.0,67362.0,0.00565594]
["bitfinex","BTCUSD",1729208974735,0.017,67363.0,67362.0,0.000827]
["bitfinex","BTCUSD",1729208974959,0.017,67363.0,67362.0,0.00565594]
["bitfinex","BTCUSD",1729208981652,0.017,67363.0,67362.0,0.00455924]
["bitfinex","BTCUSD",1729208982085,0.017,67363.0,67358.0,0.10905776]
["bitfinex","BTCUSD",1729208982303,0.017,67363.0,67362.0,0.00482851]
["bitfinex","BTCUSD",1729208982524,0.01,67360.0,67358.0,0.10905776]
["bitfinex","BTCUSD",1729208983927,0.01,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208984152,0.01,67360.0,67358.0,0.001827]
["bitfinex","BTCUSD",1729208985073,0.01,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208985497,0.011,67360.0,67358.0,0.001827]
["bitfinex","BTCUSD",1729208985980,0.01,67360.0,67358.0,0.001827]
["bitfinex","BTCUSD",1729208987578,0.01,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208988030,0.015,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208989226,0.015,67360.0,67359.0,0.00483115]
["bitfinex","BTCUSD",1729208989670,0.015,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208989902,0.015,67360.0,67359.0,0.00483115]
["bitfinex","BTCUSD",1729208990134,0.01,67360.0,67359.0,0.00483115]
["bitfinex","BTCUSD",1729208990372,0.01,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208990603,0.016,67360.0,67359.0,0.00483115]
["bitfinex","BTCUSD",1729208990804,0.016,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208991069,0.016,67360.0,67359.0,0.00483115]
["bitfinex","BTCUSD",1729208991310,0.01,67360.0,67359.0,0.00483115]
["bitfinex","BTCUSD",1729208991538,0.01,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208991780,0.015,67360.0,67359.0,0.00483115]
["bitfinex","BTCUSD",1729208992010,0.01,67360.0,67359.0,0.00483115]
["bitfinex","BTCUSD",1729208992241,0.01,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208992242,0.011,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208992445,0.011,67360.0,67359.0,0.00483597]
["bitfinex","BTCUSD",1729208992900,0.011,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208993117,0.011,67360.0,67359.0,0.00483597]
["bitfinex","BTCUSD",1729208993118,0.01,67360.0,67359.0,0.00483597]
["bitfinex","BTCUSD",1729208993599,0.01,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208993826,0.016,67360.0,67359.0,0.00483597]
["bitfinex","BTCUSD",1729208994066,0.016,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208994295,0.016,67360.0,67359.0,0.00483597]
["bitfinex","BTCUSD",1729208994521,0.01,67360.0,67359.0,0.00483597]
["bitfinex","BTCUSD",1729208994739,0.01,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208994965,0.015,67360.0,67359.0,0.00483597]
["bitfinex","BTCUSD",1729208995192,0.01,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208995460,0.011,67360.0,67359.0,0.00483597]
["bitfinex","BTCUSD",1729208995677,0.017,67360.0,67359.0,0.00483597]
["bitfinex","BTCUSD",1729208995891,0.017,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208996116,0.017,67360.0,67359.0,0.00483597]
["bitfinex","BTCUSD",1729208996589,0.016,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208996837,0.01,67360.0,67359.0,0.00483597]
["bitfinex","BTCUSD",1729208997277,0.015,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208997495,0.015,67360.0,67359.0,0.00656993]
["bitfinex","BTCUSD",1729208998155,0.015,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208998406,0.01,67360.0,67359.0,0.0065926]
["bitfinex","BTCUSD",1729208998639,0.01,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208998868,0.017,67360.0,67359.0,0.0065926]
["bitfinex","BTCUSD",1729208999421,0.016,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729208999651,0.016,67360.0,67359.0,0.0065926]
["bitfinex","BTCUSD",1729209000114,0.01,67360.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209000345,0.015,67360.0,67359.0,0.0065926]
["bitfinex","BTCUSD",1729209000578,0.011,67360.0,67359.0,0.0065926]
["bitfinex","BTCUSD",1729209000811,0.005,67359.0,67358.0,0.149286]
["bitfinex","BTCUSD",1729209001041,0.007,67360.0,67359.0,0.34808876]
["bitfinex","BTCUSD",1729209001270,0.012,67360.0,67359.0,0.39446868]
["bitfinex","BTCUSD",1729209001507,0.012,67360.0,67359.0,0.40106128]
["bitfinex","BTCUSD",1729209001734,0.006,67360.0,67359.0,0.40106128]
["bitfinex","BTCUSD",1729209002663,0.005,67360.0,67359.0,0.40106128]
["bitfinex","BTCUSD",1729209003141,0.005,67360.0,67359.0,0.25260328]
["bitfinex","BTCUSD",1729209003359,0.005,67360.0,67359.0,0.40106128]
["bitfinex","BTCUSD",1729209003578,0.005,67360.0,67359.0,0.69797528]
["bitfinex","BTCUSD",1729209003793,0.011,67360.0,67359.0,0.69797528]
["bitfinex","BTCUSD",1729209004023,0.012,67360.0,67359.0,0.69797528]
["bitfinex","BTCUSD",1729209004728,0.011,67360.0,67359.0,0.69797528]
["bitfinex","BTCUSD",1729209005166,0.005,67360.0,67359.0,0.69797528]
["bitfinex","BTCUSD",1729209006577,0.008,67360.0,67359.0,0.69797528]
["bitfinex","BTCUSD",1729209006798,0.001654,67362.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729209007044,0.001654,67362.0,67361.0,0.15504449]
["bitfinex","BTCUSD",1729209007278,0.001654,67362.0,67361.0,0.20142292]
["bitfinex","BTCUSD",1729209008236,0.006654,67362.0,67361.0,0.20142292]
["bitfinex","BTCUSD",1729209008894,0.011654,67362.0,67361.0,0.20142292]
["bitfinex","BTCUSD",1729209009123,0.011654,67362.0,67361.0,0.05296992]
["bitfinex","BTCUSD",1729209009351,0.016654,67362.0,67361.0,0.05296992]
["bitfinex","BTCUSD",1729209009813,0.021654,67362.0,67361.0,0.00659149]
["bitfinex","BTCUSD",1729209010044,0.021654,67362.0,67361.0,0.04637265]
["bitfinex","BTCUSD",1729209010271,0.021654,67362.0,67361.0,0.00659149]
["bitfinex","BTCUSD",1729209010994,0.021654,67362.0,67359.0,0.34808876]
["bitfinex","BTCUSD",1729209011213,0.021654,67362.0,67361.0,0.00659149]
["bitfinex","BTCUSD",1729209011432,0.021654,67362.0,67359.0,0.34808876]
["bitfinex","BTCUSD",1729209011656,0.021654,67362.0,67361.0,0.00659149]
["bitfinex","BTCUSD",1729209011873,0.021654,67362.0,67360.0,0.00659275]
["bitfinex","BTCUSD",1729209012359,0.021654,67362.0,67361.0,0.00659149]
["bitfinex","BTCUSD",1729209013072,0.021654,67362.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209013073,0.005,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209013815,0.005,67359.0,67358.0,0.00742227]
["bitfinex","BTCUSD",1729209014527,0.007,67359.0,67358.0,0.00742227]
["bitfinex","BTCUSD",1729209032092,0.007,67359.0,67358.0,0.15588227]
["bitfinex","BTCUSD",1729209032311,0.007,67359.0,67358.0,0.00742227]
["bitfinex","BTCUSD",1729209041734,0.1003,67359.0,67358.0,0.00742227]
["bitfinex","BTCUSD",1729209041961,0.1003,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209042172,0.1003,67359.0,67358.0,0.00757462]
["bitfinex","BTCUSD",1729209043605,0.60354791,67359.0,67358.0,0.00757462]
["bitfinex","BTCUSD",1729209043827,0.81468157,67359.0,67358.0,0.00757462]
["bitfinex","BTCUSD",1729209044045,0.80076717,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209044260,0.79876717,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209045166,0.80076717,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209045651,0.91186565,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209045879,1.05137515,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209046316,1.04937515,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209046548,0.93827667,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209046779,1.04089638,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209047032,0.93804697,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209047241,1.05489638,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209047459,1.04089638,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209047682,0.93804697,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209047913,0.96604697,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209048619,0.81592683,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209048843,0.86031824,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209049796,0.81592682,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209050017,0.86031279,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209050969,0.86030873,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209051424,0.81592276,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209054138,0.82186476,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209054807,0.82185945,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209055030,0.68234995,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209055682,0.63954791,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209057386,0.65340764,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209059696,0.63954791,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209060166,0.65340753,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209060397,0.63954791,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209062038,0.65340844,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209062271,0.63954791,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209062758,0.65340972,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209063228,0.78998804,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209064910,0.65340972,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209065436,0.63954791,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209065656,0.65341529,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209073686,0.65344706,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209077119,0.63954791,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209077340,0.65344668,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209078515,0.69193722,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209078739,0.73628511,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209079001,0.89168982,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209079295,0.8806676,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209079513,0.98953734,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209079975,0.8806676,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209080220,0.8786676,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209080453,0.98956025,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209080681,0.8786676,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209084030,0.8646676,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209084256,0.8506676,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209084474,0.8786676,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209084702,0.8646676,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209085173,0.86465377,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209085359,0.85274808,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209085570,0.85286314,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209085779,0.86486314,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209086630,0.87874545,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209086832,0.86474545,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209087093,0.85074545,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209087334,0.87874545,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209087963,1.01188551,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209088176,1.01388551,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209088615,0.88074348,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209088839,0.87874348,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209089713,0.86486314,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209089938,0.86686314,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209090155,0.86704825,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209091920,0.97527901,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209092369,0.86704825,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209092574,0.88092753,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209094512,0.98915829,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209094762,0.88092753,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209095006,1.08915829,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209096380,1.08915572,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209097018,0.94043442,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209097453,1.07365682,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209098974,0.94043442,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209099190,1.07365925,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209099417,1.07565925,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209099642,1.2226184,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209099867,1.08939357,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209101007,1.22261045,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209101221,1.08939357,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209101661,1.22261031,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209101866,1.08939622,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209102289,1.22260674,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209102708,1.19962698,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209104107,1.19952359,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209106643,1.18552359,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209106886,1.19951127,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209107355,1.18551127,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209107592,1.19951127,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209108285,1.18563191,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209108505,1.19952054,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209108744,1.18352658,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209109242,1.19952658,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209111999,0.91233667,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209112244,0.92633667,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209112471,0.94033667,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209112943,0.85773667,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209113401,0.85774637,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209113850,0.86886244,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209114086,0.77556244,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209116616,0.66733168,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209116848,0.77556244,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209117731,0.75044637,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209118234,0.60521561,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209118452,0.61921561,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209118673,0.63321561,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209119788,0.60532698,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209120004,0.61921717,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209120223,0.60521725,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209120447,0.61921725,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209121110,0.63321725,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209121826,0.65621725,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209122045,0.78944064,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209122729,0.65621725,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209125977,0.65638199,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209126434,0.64249172,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209126666,0.65637988,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209131306,0.80533903,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209134569,0.80534014,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209135498,0.80534388,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209140247,0.91357464,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209140472,0.80534388,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209140693,0.80096132,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209141661,0.81685452,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209143000,0.81485452,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209143232,0.80534781,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209143495,0.63338866,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209143730,0.61949546,67359.0,67358.0,0.099627]
["bitfinex","BTCUSD",1729209143957,0.61949546,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209143958,0.45541715,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209144191,0.61951142,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209144866,0.61949927,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209147649,0.75284855,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209147878,0.61949927,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209148116,0.76845842,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209148352,0.90180276,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209149536,0.90177202,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209149754,0.76843874,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209154822,0.51947959,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729209155293,0.63062256,67359.0,67358.0,0.081427]
["bitfinex","BTCUSD",1729209155514,0.60838397,67359.0,67358.0,0.081427]
["bitfinex","BTCUSD",1729209155740,0.59438397,67359.0,67358.0,0.081427]
["bitfinex","BTCUSD",1729209156481,0.60838397,67359.0,67358.0,0.081427]
["bitfinex","BTCUSD",1729209156930,0.58438397,67359.0,67358.0,0.081427]
["bitfinex","BTCUSD",1729209157177,0.024,67359.0,67358.0,0.28545776]
["bitfinex","BTCUSD",1729209157420,0.029,67359.0,67358.0,0.28545776]
["bitfinex","BTCUSD",1729209157672,0.177458,67359.0,67358.0,0.18342881]
["bitfinex","BTCUSD",1729209157907,0.163458,67359.0,67358.0,0.18342881]
["bitfinex","BTCUSD",1729209158130,0.177458,67359.0,67358.0,0.18342881]
["bitfinex","BTCUSD",1729209158345,0.163458,67359.0,67358.0,0.18342881]
["bitfinex","BTCUSD",1729209158802,0.025,67359.0,67358.0,0.18342881]
["bitfinex","BTCUSD",1729209159315,0.038,67359.0,67358.0,0.29165957]
["bitfinex","BTCUSD",1729209159593,0.033,67359.0,67358.0,0.29165957]
["bitfinex","BTCUSD",1729209159829,0.015,67359.0,67358.0,0.29165957]
["bitfinex","BTCUSD",1729209160040,0.025,67359.0,67358.0,0.29165957]
["bitfinex","BTCUSD",1729209160267,0.03,67359.0,67358.0,0.29165957]
["bitfinex","BTCUSD",1729209160741,0.02,67359.0,67358.0,0.44011957]
["bitfinex","BTCUSD",1729209161436,0.03,67359.0,67358.0,0.29165957]
["bitfinex","BTCUSD",1729209161929,0.02,67359.0,67358.0,0.29165957]
["bitfinex","BTCUSD",1729209162629,0.03,67359.0,67358.0,0.29165957]
["bitfinex","BTCUSD",1729209162874,0.03,67359.0,67358.0,0.29462853]
["bitfinex","BTCUSD",1729209162875,0.02,67359.0,67358.0,0.29462853]
["bitfinex","BTCUSD",1729209163108,0.02,67359.0,67358.0,0.29165957]
["bitfinex","BTCUSD",1729209167017,0.02,67359.0,67358.0,0.44011957]
["bitfinex","BTCUSD",1729209167203,0.02,67359.0,67358.0,0.29165957]
["bitfinex","BTCUSD",1729209172073,0.02,67359.0,67358.0,0.29165957]
["bitfinex","BTCUSD",1729209176548,0.02,67359.0,67358.0,0.29126395]
["bitfinex","BTCUSD",1729209181216,0.02,67359.0,67358.0,0.43972395]
["bitfinex","BTCUSD",1729209181427,0.02,67359.0,67358.0,0.29126395]
["bitfinex","BTCUSD",1729209181639,0.173458,67359.0,67358.0,0.18303319]
["bitfinex","BTCUSD",1729209182085,0.178458,67359.0,67358.0,0.17683138]
["bitfinex","BTCUSD",1729209182299,0.178458,67359.0,67358.0,0.18299741]
["bitfinex","BTCUSD",1729209183167,0.03,67359.0,67358.0,0.18299741]
["bitfinex","BTCUSD",1729209183397,0.178458,67359.0,67358.0,0.18299741]
["bitfinex","BTCUSD",1729209187132,0.03,67359.0,67358.0,0.18299741]
["bitfinex","BTCUSD",1729209188048,0.178458,67359.0,67358.0,0.18299741]
["bitfinex","BTCUSD",1729209189535,0.03,67359.0,67358.0,0.18299741]
["bitfinex","BTCUSD",1729209192181,0.02,67359.0,67358.0,0.33145741]
["bitfinex","BTCUSD",1729209192654,0.015,67359.0,67358.0,0.33145741]
["bitfinex","BTCUSD",1729209192655,0.015,67359.0,67358.0,0.48609364]
["bitfinex","BTCUSD",1729209192892,0.015,67359.0,67358.0,0.37786288]
["bitfinex","BTCUSD",1729209193330,0.01,67359.0,67358.0,0.37786288]
["bitfinex","BTCUSD",1729209193549,0.011,67359.0,67358.0,0.38186288]
["bitfinex","BTCUSD",1729209193826,0.011,67359.0,67358.0,0.37986288]
["bitfinex","BTCUSD",1729209194053,0.001654,67362.0,67358.0,0.37786288]
["bitfinex","BTCUSD",1729209194275,0.001654,67362.0,67361.0,0.42888376]
["bitfinex","BTCUSD",1729209194498,0.001654,67362.0,67361.0,0.47528923]
["bitfinex","BTCUSD",1729209194710,0.001654,67362.0,67361.0,0.48146627]
["bitfinex","BTCUSD",1729209195581,0.004654,67362.0,67361.0,0.48146627]
["bitfinex","BTCUSD",1729209196699,0.004654,67362.0,67361.0,0.48346627]
["bitfinex","BTCUSD",1729209196914,0.004654,67362.0,67361.0,0.4370608]
["bitfinex","BTCUSD",1729209197145,0.004654,67362.0,67361.0,0.48342044]
["bitfinex","BTCUSD",1729209204345,0.004654,67362.0,67361.0,0.4370608]
["bitfinex","BTCUSD",1729209210513,0.004654,67362.0,67361.0,0.48336836]
["bitfinex","BTCUSD",1729209210977,0.004654,67362.0,67361.0,0.4370608]
["bitfinex","BTCUSD",1729209211198,0.004654,67362.0,67361.0,0.48336189]
["bitfinex","BTCUSD",1729209212356,0.004654,67362.0,67361.0,0.4370608]
["bitfinex","BTCUSD",1729209213046,0.004654,67362.0,67361.0,0.48336021]
["bitfinex","BTCUSD",1729209213299,0.004654,67362.0,67361.0,0.4370608]
["bitfinex","BTCUSD",1729209213541,0.004654,67362.0,67361.0,0.48335847]
["bitfinex","BTCUSD",1729209214017,0.004654,67362.0,67361.0,0.4370608]
["bitfinex","BTCUSD",1729209220794,0.009654,67362.0,67361.0,0.15663004]
["bitfinex","BTCUSD",1729209227478,0.009654,67362.0,67361.0,0.20302177]
["bitfinex","BTCUSD",1729209228863,0.009654,67362.0,67361.0,0.15663004]
["bitfinex","BTCUSD",1729209229105,0.009654,67362.0,67361.0,0.20302018]
["bitfinex","BTCUSD",1729209232494,0.009654,67362.0,67361.0,0.20301636]
["bitfinex","BTCUSD",1729209233398,0.009654,67362.0,67361.0,0.15663004]
["bitfinex","BTCUSD",1729209234095,0.009654,67362.0,67361.0,0.20301485]
["bitfinex","BTCUSD",1729209235505,0.009654,67362.0,67361.0,0.20598356]
["bitfinex","BTCUSD",1729209236234,0.009654,67362.0,67361.0,0.20301485]
["bitfinex","BTCUSD",1729209244868,0.009654,67362.0,67361.0,0.05456185]
["bitfinex","BTCUSD",1729209245104,0.265905,67362.0,67361.0,0.05456185]
["bitfinex","BTCUSD",1729209245322,0.265905,67362.0,67361.0,0.00817704]
["bitfinex","BTCUSD",1729209245548,0.117454,67362.0,67361.0,0.00817704]
["bitfinex","BTCUSD",1729209245776,0.117454,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1729209246234,0.117454,67362.0,67361.0,0.00815545]
["bitfinex","BTCUSD",1729209246451,0.117454,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1729209246666,0.117454,67362.0,67361.0,0.00815545]
["bitfinex","BTCUSD",1729209246881,0.117454,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1729209247320,0.117454,67362.0,67361.0,0.00815545]
["bitfinex","BTCUSD",1729209247533,0.117454,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1729209247721,0.117454,67362.0,67361.0,0.00815545]
["bitfinex","BTCUSD",1729209247966,0.117454,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1729209248189,0.117454,67362.0,67361.0,0.00815545]
["bitfinex","BTCUSD",1729209248435,0.117454,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1729209248651,0.117454,67362.0,67361.0,0.00815896]
["bitfinex","BTCUSD",1729209248868,0.117454,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1729209249089,0.117454,67362.0,67361.0,0.00815896]
["bitfinex","BTCUSD",1729209251141,0.117454,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1729209251366,0.117454,67362.0,67361.0,0.00815896]
["bitfinex","BTCUSD",1729209251567,0.117454,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1729209251829,0.117454,67362.0,67361.0,0.00815896]
["bitfinex","BTCUSD",1729209252043,0.198454,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1729209252255,0.198454,67362.0,67361.0,0.00815896]
["bitfinex","BTCUSD",1729209252482,0.198454,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1729209252730,0.198454,67362.0,67361.0,0.00815896]
["bitfinex","BTCUSD",1729209253159,0.198454,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1729209253597,0.117454,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1729209253828,0.019654,67362.0,67361.0,0.00815896]
["bitfinex","BTCUSD",1729209254056,0.019654,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1729209254283,0.019654,67362.0,67361.0,0.00815896]
["bitfinex","BTCUSD",1729209257980,0.014654,67362.0,67361.0,0.00815896]
["bitfinex","BTCUSD",1729209258198,0.019654,67362.0,67361.0,0.15661196]
["bitfinex","BTCUSD",1729209263598,0.019654,67362.0,67361.0,0.2029752]
["bitfinex","BTCUSD",1729209264498,0.019654,67362.0,67361.0,0.15661196]
["bitfinex","BTCUSD",1729209264726,0.019654,67362.0,67361.0,0.20297509]
["bitfinex","BTCUSD",1729209264944,0.019654,67362.0,67361.0,0.15661196]
["bitfinex","BTCUSD",1729209265163,0.014654,67362.0,67361.0,0.15661196]
["bitfinex","BTCUSD",1729209265407,0.019654,67362.0,67361.0,0.15661196]
["bitfinex","BTCUSD",1729209268323,0.004654,67362.0,67361.0,0.15661196]
["bitfinex","BTCUSD",1729209268543,0.004654,67362.0,67361.0,0.34748553]
["bitfinex","BTCUSD",1729209268768,0.004654,67362.0,67361.0,0.30297292]
["bitfinex","BTCUSD",1729209268985,0.004654,67362.0,67361.0,0.37271039]
["bitfinex","BTCUSD",1729209269207,0.004654,67362.0,67361.0,0.36974184]
["bitfinex","BTCUSD",1729209269712,0.004654,67362.0,67361.0,0.30297292]
["bitfinex","BTCUSD",1729209269929,0.004654,67362.0,67361.0,0.30594147]
["bitfinex","BTCUSD",1729209270146,0.004654,67362.0,67361.0,0.37269553]
["bitfinex","BTCUSD",1729209270367,0.004654,67362.0,67361.0,0.30297292]
["bitfinex","BTCUSD",1729209271320,0.004654,67362.0,67361.0,0.89838388]
["bitfinex","BTCUSD",1729209271544,0.004654,67362.0,67361.0,0.89541533]
["bitfinex","BTCUSD",1729209271770,0.004654,67362.0,67361.0,0.90041533]
["bitfinex","BTCUSD",1729209272200,0.004654,67362.0,67361.0,0.89841533]
["bitfinex","BTCUSD",1729209272428,0.001654,67362.0,67361.0,0.90041533]
["bitfinex","BTCUSD",1729209272678,0.001654,67362.0,67361.0,1.00864609]
["bitfinex","BTCUSD",1729209272890,0.001654,67365.0,67364.0,0.66270852]
["bitfinex","BTCUSD",1729209273147,0.001654,67365.0,67364.0,0.99248113]
["bitfinex","BTCUSD",1729209273374,0.001654,67365.0,67364.0,0.99861356]
["bitfinex","BTCUSD",1729209274265,0.001654,67365.0,67364.0,0.99725259]
["bitfinex","BTCUSD",1729209274742,0.002654,67365.0,67364.0,1.00225259]
["bitfinex","BTCUSD",1729209274969,0.002654,67365.0,67364.0,1.1133264]
["bitfinex","BTCUSD",1729209275182,0.003654,67365.0,67364.0,1.1173264]
["bitfinex","BTCUSD",1729209275414,0.003654,67365.0,67364.0,1.00625259]
["bitfinex","BTCUSD",1729209276357,0.003654,67365.0,67364.0,1.09509338]
["bitfinex","BTCUSD",1729209277710,0.003654,67365.0,67364.0,1.20832414]
["bitfinex","BTCUSD",1729209277929,0.22342208,67379.0,67378.0,0.36487752]
["bitfinex","BTCUSD",1729209278472,0.22342208,67379.0,67378.0,0.37098057]
["bitfinex","BTCUSD",1729209278697,0.005,67383.0,67379.0,0.148414]
["bitfinex","BTCUSD",1729209278927,0.005,67383.0,67379.0,0.15138185]
["bitfinex","BTCUSD",1729209279164,0.22842208,67387.0,67379.0,0.15138185]
["bitfinex","BTCUSD",1729209279397,0.005,67384.0,67379.0,0.15451621]
["bitfinex","BTCUSD",1729209279635,0.01,67385.0,67379.0,0.15451621]
["bitfinex","BTCUSD",1729209279636,0.005,67382.0,67379.0,0.15451621]
["bitfinex","BTCUSD",1729209279851,0.01,67385.0,67379.0,0.15451621]
["bitfinex","BTCUSD",1729209279852,0.015,67385.0,67379.0,0.15451621]
["bitfinex","BTCUSD",1729209280087,0.005,67384.0,67379.0,0.25451621]
["bitfinex","BTCUSD",1729209280339,0.22842208,67387.0,67379.0,0.25748402]
["bitfinex","BTCUSD",1729209280579,0.22842208,67387.0,67379.0,0.40644317]
["bitfinex","BTCUSD",1729209280580,0.005,67387.0,67379.0,0.40644317]
["bitfinex","BTCUSD",1729209280823,0.22342208,67386.0,67379.0,0.42647536]
["bitfinex","BTCUSD",1729209281069,0.005,67387.0,67379.0,0.42647536]
["bitfinex","BTCUSD",1729209281301,0.015,67389.0,67379.0,0.43047536]
["bitfinex","BTCUSD",1729209281550,0.005,67388.0,67379.0,0.42847536]
["bitfinex","BTCUSD",1729209281767,0.004656,67380.0,67379.0,0.42847536]
["bitfinex","BTCUSD",1729209282255,0.001656,67380.0,67379.0,0.42847536]
["bitfinex","BTCUSD",1729209282495,0.002656,67380.0,67379.0,0.43547536]
["bitfinex","BTCUSD",1729209283176,0.002656,67380.0,67379.0,0.43347536]
["bitfinex","BTCUSD",1729209283394,0.002656,67380.0,67379.0,0.43947536]
["bitfinex","BTCUSD",1729209283631,0.003656,67380.0,67379.0,0.43947536]
["bitfinex","BTCUSD",1729209284091,0.002656,67380.0,67379.0,0.43347536]
["bitfinex","BTCUSD",1729209284331,0.003656,67380.0,67379.0,0.43947536]
["bitfinex","BTCUSD",1729209292366,0.003656,67380.0,67379.0,0.44147536]
["bitfinex","BTCUSD",1729209292872,0.003656,67380.0,67379.0,0.43947536]
["bitfinex","BTCUSD",1729209295499,0.003656,67380.0,67379.0,0.44147536]
["bitfinex","BTCUSD",1729209300448,0.003656,67380.0,67379.0,0.26751621]
["bitfinex","BTCUSD",1729209300898,0.003656,67380.0,67379.0,0.37574697]
["bitfinex","BTCUSD",1729209301365,0.003656,67380.0,67379.0,0.26751621]
["bitfinex","BTCUSD",1729209301595,0.003656,67380.0,67379.0,0.37574697]
["bitfinex","BTCUSD",1729209303638,0.003656,67380.0,67379.0,0.26751621]
["bitfinex","BTCUSD",1729209303872,0.095256,67380.0,67379.0,0.26751621]
["bitfinex","BTCUSD",1729209304571,0.100256,67380.0,67379.0,0.26751621]
["bitfinex","BTCUSD",1729209305232,0.100256,67380.0,67379.0,0.01910221]
["bitfinex","BTCUSD",1729209305944,0.110256,67380.0,67379.0,0.01910221]
["bitfinex","BTCUSD",1729209306624,0.109256,67380.0,67379.0,0.01310221]
["bitfinex","BTCUSD",1729209307529,0.108256,67380.0,67379.0,0.01110221]
["bitfinex","BTCUSD",1729209307763,0.115256,67380.0,67379.0,0.01110221]
["bitfinex","BTCUSD",1729209308174,0.115256,67380.0,67379.0,0.00610221]
["bitfinex","BTCUSD",1729209308416,0.126256,67380.0,67379.0,0.00610221]
["bitfinex","BTCUSD",1729209308635,0.126256,67380.0,67377.0,0.148416]
["bitfinex","BTCUSD",1729209308848,0.01,67378.0,67377.0,0.148416]
["bitfinex","BTCUSD",1729209309352,0.01,67378.0,67375.0,0.148421]
["bitfinex","BTCUSD",1729209310216,0.01,67378.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729209311374,0.005,67376.0,67375.0,0.001]
["bitfinex","BTCUSD",1729209311594,0.005,67376.0,67375.0,0.149423]
["bitfinex","BTCUSD",1729209311808,0.005,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729209312505,0.099,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729209313880,0.103,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729209314551,0.099,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729209314807,0.102,67376.0,67375.0,0.149423]
["bitfinex","BTCUSD",1729209315025,0.099,67376.0,67375.0,0.149423]
["bitfinex","BTCUSD",1729209315463,0.105,67376.0,67375.0,0.149423]
["bitfinex","BTCUSD",1729209316168,0.105,67376.0,67375.0,0.15549719]
["bitfinex","BTCUSD",1729209316396,0.105,67376.0,67375.0,0.15449719]
["bitfinex","BTCUSD",1729209316847,0.106,67376.0,67375.0,0.15449719]
["bitfinex","BTCUSD",1729209320006,0.106,67376.0,67375.0,0.00607419]
["bitfinex","BTCUSD",1729209320246,0.34222,67376.0,67375.0,0.00607419]
["bitfinex","BTCUSD",1729209320471,0.34222,67376.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729209320472,0.005,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729209320693,0.1012,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729209320911,0.1012,67369.0,67368.0,0.00691684]
["bitfinex","BTCUSD",1729209321097,0.1012,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729209321345,0.1062,67369.0,67368.0,0.00691684]
["bitfinex","BTCUSD",1729209321566,0.1112,67369.0,67368.0,0.00691684]
["bitfinex","BTCUSD",1729209321782,0.1112,67369.0,67368.0,0.15535484]
["bitfinex","BTCUSD",1729209322008,0.1112,67369.0,67368.0,0.00691684]
["bitfinex","BTCUSD",1729209322226,0.1112,67369.0,67368.0,0.00891684]
["bitfinex","BTCUSD",1729209322911,0.1122,67369.0,67368.0,0.01391684]
["bitfinex","BTCUSD",1729209323151,0.1948,67369.0,67368.0,0.01391684]
["bitfinex","BTCUSD",1729209323646,0.1948,67369.0,67368.0,0.007827]
["bitfinex","BTCUSD",1729209323866,0.1938,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729209324097,0.1938,67369.0,67368.0,0.004827]
["bitfinex","BTCUSD",1729209324331,0.2018,67369.0,67368.0,0.004827]
["bitfinex","BTCUSD",1729209324560,0.1938,67369.0,67368.0,0.00691684]
["bitfinex","BTCUSD",1729209324788,0.1938,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729209324975,0.2028,67369.0,67368.0,0.00691684]
["bitfinex","BTCUSD",1729209325225,0.2028,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729209325449,0.2028,67369.0,67368.0,0.00691684]
["bitfinex","BTCUSD",1729209325681,0.2028,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729209325909,0.2028,67369.0,67368.0,0.00691684]
["bitfinex","BTCUSD",1729209326130,0.2068,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729209326377,0.2068,67369.0,67368.0,0.00691684]
["bitfinex","BTCUSD",1729209334660,0.2068,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729209335321,0.2068,67369.0,67368.0,0.00693301]
["bitfinex","BTCUSD",1729209335531,0.2068,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729209335740,0.2068,67369.0,67368.0,0.00693301]
["bitfinex","BTCUSD",1729209335953,0.2068,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729209336184,0.1242,67369.0,67368.0,0.15537101]
["bitfinex","BTCUSD",1729209336449,0.028,67369.0,67368.0,0.15223361]
["bitfinex","BTCUSD",1729209336659,0.028,67369.0,67368.0,0.15537101]
["bitfinex","BTCUSD",1729209337295,0.024,67369.0,67368.0,0.15537101]
["bitfinex","BTCUSD",1729209337761,0.015,67369.0,67368.0,0.15537101]
["bitfinex","BTCUSD",1729209337975,0.016,67369.0,67368.0,0.16037101]
["bitfinex","BTCUSD",1729209339084,0.015,67369.0,67368.0,0.15537101]
["bitfinex","BTCUSD",1729209339309,0.016,67369.0,67368.0,0.16037101]
["bitfinex","BTCUSD",1729209339807,0.016,67369.0,67368.0,0.16137101]
["bitfinex","BTCUSD",1729209340241,0.015,67369.0,67368.0,0.15637101]
["bitfinex","BTCUSD",1729209340670,0.015,67369.0,67368.0,0.15937101]
["bitfinex","BTCUSD",1729209341522,0.015,67369.0,67368.0,0.15837101]
["bitfinex","BTCUSD",1729209341956,0.017,67369.0,67368.0,0.15837101]
["bitfinex","BTCUSD",1729209342182,0.017,67369.0,67368.0,0.00993301]
["bitfinex","BTCUSD",1729209344442,0.018654,67369.0,67368.0,0.00993301]
["bitfinex","BTCUSD",1729209349408,0.02978709,67369.0,67368.0,0.00993301]
["bitfinex","BTCUSD",1729209355252,0.02978865,67369.0,67368.0,0.00993301]
["bitfinex","BTCUSD",1729209356831,0.018654,67369.0,67368.0,0.00993301]
["bitfinex","BTCUSD",1729209357691,0.02978885,67369.0,67368.0,0.00993301]
["bitfinex","BTCUSD",1729209357906,0.018654,67369.0,67368.0,0.00993301]
["bitfinex","BTCUSD",1729209359278,0.029789,67369.0,67368.0,0.00993301]
["bitfinex","BTCUSD",1729209359740,0.018654,67369.0,67368.0,0.00993301]
["bitfinex","BTCUSD",1729209359938,0.018654,67369.0,67368.0,0.15837101]
["bitfinex","BTCUSD",1729209360380,0.02978921,67369.0,67368.0,0.15837101]
["bitfinex","BTCUSD",1729209360495,0.02978921,67369.0,67368.0,0.00993301]
["bitfinex","BTCUSD",1729209363580,0.12618921,67369.0,67368.0,0.00993301]
["bitfinex","BTCUSD",1729209363775,0.20368921,67369.0,67368.0,0.00993301]
["bitfinex","BTCUSD",1729209364487,0.20368921,67369.0,67368.0,0.003827]
["bitfinex","BTCUSD",1729209366904,0.20368921,67369.0,67368.0,0.00990991]
["bitfinex","BTCUSD",1729209367132,0.20368921,67369.0,67368.0,0.003827]
["bitfinex","BTCUSD",1729209367362,0.20368921,67369.0,67368.0,0.00990991]
["bitfinex","BTCUSD",1729209367603,0.12618921,67369.0,67368.0,0.003827]
["bitfinex","BTCUSD",1729209367836,0.12618921,67369.0,67368.0,0.00990991]
["bitfinex","BTCUSD",1729209368062,0.12618921,67369.0,67368.0,0.003827]
["bitfinex","BTCUSD",1729209368300,0.12618921,67369.0,67368.0,0.00990991]
["bitfinex","BTCUSD",1729209368538,0.12618921,67369.0,67368.0,0.003827]
["bitfinex","BTCUSD",1729209370178,0.12618921,67369.0,67368.0,0.00990991]
["bitfinex","BTCUSD",1729209373359,0.02978921,67369.0,67368.0,0.00990991]
["bitfinex","BTCUSD",1729209377901,0.02978921,67369.0,67368.0,0.15834791]
["bitfinex","BTCUSD",1729209378963,0.018654,67369.0,67368.0,0.15834791]
["bitfinex","BTCUSD",1729209379211,0.018654,67369.0,67368.0,0.25184791]
["bitfinex","BTCUSD",1729209379464,0.018654,67369.0,67368.0,0.29822249]
["bitfinex","BTCUSD",1729209382461,0.018654,67369.0,67368.0,0.25184791]
["bitfinex","BTCUSD",1729209389042,0.018654,67369.0,67368.0,0.00990991]
["bitfinex","BTCUSD",1729209389351,0.17821721,67369.0,67368.0,0.00990991]
["bitfinex","BTCUSD",1729209389746,0.17821721,67369.0,67368.0,0.003827]
["bitfinex","BTCUSD",1729209392733,0.02978121,67369.0,67368.0,0.003827]
["bitfinex","BTCUSD",1729209393160,0.02978121,67369.0,67368.0,0.00991377]
["bitfinex","BTCUSD",1729209393403,0.02978121,67369.0,67368.0,0.003827]
["bitfinex","BTCUSD",1729209393640,0.02978121,67369.0,67368.0,0.00991377]
["bitfinex","BTCUSD",1729209394260,0.02978121,67369.0,67368.0,0.003827]
["bitfinex","BTCUSD",1729209394469,0.02978121,67369.0,67368.0,0.00991377]
["bitfinex","BTCUSD",1729209396020,0.02978121,67369.0,67368.0,0.26658253]
["bitfinex","BTCUSD",1729209396239,0.018654,67369.0,67368.0,0.26658253]
["bitfinex","BTCUSD",1729209397079,0.018654,67369.0,67368.0,0.15835177]
["bitfinex","BTCUSD",1729209397297,0.013654,67369.0,67368.0,0.15835177]
["bitfinex","BTCUSD",1729209397501,0.018654,67369.0,67368.0,0.15835177]
["bitfinex","BTCUSD",1729209397702,0.013654,67369.0,67368.0,0.15835177]
["bitfinex","BTCUSD",1729209397911,0.013654,67369.0,67368.0,0.16132034]
["bitfinex","BTCUSD",1729209398361,0.013654,67369.0,67368.0,0.15835177]
["bitfinex","BTCUSD",1729209398772,0.008654,67369.0,67368.0,0.15835177]
["bitfinex","BTCUSD",1729209399137,0.008654,67369.0,67368.0,0.16132021]
["bitfinex","BTCUSD",1729209399588,0.008654,67369.0,67368.0,0.15835177]
["bitfinex","BTCUSD",1729209412658,0.013654,67369.0,67368.0,0.00991377]
["bitfinex","BTCUSD",1729209413961,0.018654,67369.0,67368.0,0.00991377]
["bitfinex","BTCUSD",1729209416114,0.018654,67369.0,67368.0,0.15835177]
["bitfinex","BTCUSD",1729209416371,0.018654,67369.0,67368.0,0.00991377]
["bitfinex","BTCUSD",1729209416764,0.018654,67369.0,67368.0,0.15835177]
["bitfinex","BTCUSD",1729209416984,0.018654,67369.0,67368.0,0.00991377]
["bitfinex","BTCUSD",1729209419272,0.018654,67369.0,67368.0,0.15835177]
["bitfinex","BTCUSD",1729209420135,0.013654,67369.0,67368.0,0.15835177]
["bitfinex","BTCUSD",1729209420363,0.018654,67369.0,67368.0,0.15835177]
["bitfinex","BTCUSD",1729209423441,0.018654,67369.0,67368.0,0.00991377]
["bitfinex","BTCUSD",1729209423878,0.34669,67369.0,67368.0,0.003827]
["bitfinex","BTCUSD",1729209425246,0.198254,67369.0,67368.0,0.003827]
["bitfinex","BTCUSD",1729209426677,0.198254,67369.0,67368.0,0.0099245]
["bitfinex","BTCUSD",1729209426912,0.20939047,67369.0,67368.0,0.0099245]
["bitfinex","BTCUSD",1729209428539,0.02979047,67369.0,67368.0,0.0099245]
["bitfinex","BTCUSD",1729209428768,0.02979047,67369.0,67368.0,0.26659326]
["bitfinex","BTCUSD",1729209429252,0.018654,67369.0,67368.0,0.26659326]
["bitfinex","BTCUSD",1729209429470,0.02478753,67369.0,67368.0,0.26659326]
["bitfinex","BTCUSD",1729209429698,0.013654,67369.0,67368.0,0.26659326]
["bitfinex","BTCUSD",1729209430150,0.018654,67369.0,67368.0,0.26659326]
["bitfinex","BTCUSD",1729209430367,0.008654,67369.0,67368.0,0.26659326]
["bitfinex","BTCUSD",1729209431020,0.013654,67369.0,67368.0,0.26659326]
["bitfinex","BTCUSD",1729209431241,0.018654,67369.0,67368.0,0.1583625]
["bitfinex","BTCUSD",1729209431464,0.018654,67369.0,67368.0,0.26659326]
["bitfinex","BTCUSD",1729209439729,0.018654,67369.0,67368.0,0.0099245]
["bitfinex","BTCUSD",1729209442414,0.0297875,67369.0,67368.0,0.0099245]
["bitfinex","BTCUSD",1729209443046,0.018654,67369.0,67368.0,0.0099245]
["bitfinex","BTCUSD",1729209443780,0.02978744,67369.0,67368.0,0.0099245]
["bitfinex","BTCUSD",1729209446077,0.02978761,67369.0,67368.0,0.0099245]
["bitfinex","BTCUSD",1729209448891,0.02978761,67369.0,67368.0,0.1583625]
["bitfinex","BTCUSD",1729209449990,0.02978751,67369.0,67368.0,0.0099245]
["bitfinex","BTCUSD",1729209450683,0.12688751,67369.0,67368.0,0.0099245]
["bitfinex","BTCUSD",1729209450891,0.65674651,67369.0,67368.0,0.0099245]
["bitfinex","BTCUSD",1729209451139,0.71293396,67369.0,67368.0,0.0099245]
["bitfinex","BTCUSD",1729209451377,0.71293276,67369.0,67368.0,0.003827]
["bitfinex","BTCUSD",1729209451604,0.60030407,67369.0,67368.0,0.003827]
["bitfinex","BTCUSD",1729209451818,0.60030407,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729209451819,0.57803986,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729209452048,0.1586206,67369.0,67368.0,0.002827]
["bitfinex","BTCUSD",1729209452281,0.02978751,67369.0,67368.0,0.002827]
["bitfinex","BTCUSD",1729209452516,0.02978751,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209452741,0.02978751,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729209452969,0.02978751,67369.0,67368.0,0.001827]
["bitfinex","BTCUSD",1729209452970,0.03278751,67369.0,67368.0,0.001827]
["bitfinex","BTCUSD",1729209453214,0.03278751,67369.0,67368.0,0.00765262]
["bitfinex","BTCUSD",1729209453464,0.02778751,67369.0,67368.0,0.00965262]
["bitfinex","BTCUSD",1729209453665,0.02778751,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209454096,0.17622351,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209454320,0.02778751,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209454770,0.02878751,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209455255,0.02778751,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209455468,0.02978751,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209455688,0.17822351,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209456213,0.03078751,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209456650,0.02778751,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209456863,0.02978751,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209457962,0.03278751,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209458644,0.03278751,67369.0,67368.0,0.15509062]
["bitfinex","BTCUSD",1729209458892,0.03278751,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209459349,0.02978751,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209459793,0.02778751,67369.0,67368.0,0.00765262]
["bitfinex","BTCUSD",1729209460014,0.02778751,67369.0,67368.0,0.00865262]
["bitfinex","BTCUSD",1729209460278,0.02778751,67369.0,67368.0,0.00765262]
["bitfinex","BTCUSD",1729209460938,0.02778751,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209461398,0.02877933,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209462068,0.02877933,67369.0,67368.0,0.15509062]
["bitfinex","BTCUSD",1729209462285,0.02777933,67369.0,67368.0,0.15509062]
["bitfinex","BTCUSD",1729209462865,0.02977933,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209464261,0.03077933,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209464488,0.03077933,67369.0,67368.0,0.15509062]
["bitfinex","BTCUSD",1729209465365,0.019654,67369.0,67368.0,0.15509062]
["bitfinex","BTCUSD",1729209465579,0.03077951,67369.0,67368.0,0.15509062]
["bitfinex","BTCUSD",1729209465797,0.03077951,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209466229,0.03077951,67369.0,67368.0,0.15509062]
["bitfinex","BTCUSD",1729209467329,0.03077951,67369.0,67368.0,0.00665262]
["bitfinex","BTCUSD",1729209468175,0.03077951,67369.0,67368.0,0.15509062]
["bitfinex","BTCUSD",1729209473370,0.03078231,67369.0,67368.0,0.15509062]
["bitfinex","BTCUSD",1729209474880,0.019654,67369.0,67368.0,0.15509062]
["bitfinex","BTCUSD",1729209475103,0.03078298,67369.0,67368.0,0.15509062]
["bitfinex","BTCUSD",1729209480766,0.019654,67369.0,67368.0,0.15509062]
["bitfinex","BTCUSD",1729209480986,0.03078422,67369.0,67368.0,0.15509062]
["bitfinex","BTCUSD",1729209481868,0.02078422,67369.0,67368.0,0.23729062]
["bitfinex","BTCUSD",1729209482118,0.009654,67369.0,67368.0,0.33369062]
["bitfinex","BTCUSD",1729209482781,0.014654,67369.0,67368.0,0.33369062]
["bitfinex","BTCUSD",1729209483021,0.003654,67369.0,67368.0,0.33369062]
["bitfinex","BTCUSD",1729209483246,0.004654,67369.0,67368.0,0.33769062]
["bitfinex","BTCUSD",1729209483451,0.002654,67369.0,67368.0,0.33769062]
["bitfinex","BTCUSD",1729209483677,0.001654,67369.0,67368.0,0.33469062]
["bitfinex","BTCUSD",1729209483908,0.002654,67369.0,67368.0,0.33869062]
["bitfinex","BTCUSD",1729209484133,0.002654,67369.0,67368.0,0.33769062]
["bitfinex","BTCUSD",1729209484590,0.003654,67369.0,67368.0,0.34269062]
["bitfinex","BTCUSD",1729209485565,0.008654,67369.0,67368.0,0.34269062]
["bitfinex","BTCUSD",1729209486266,0.003654,67369.0,67368.0,0.48902506]
["bitfinex","BTCUSD",1729209486507,0.003654,67369.0,67368.0,0.89369492]
["bitfinex","BTCUSD",1729209486744,0.003654,67369.0,67368.0,0.91594002]
["bitfinex","BTCUSD",1729209487207,0.001654,67369.0,67368.0,0.90694002]
["bitfinex","BTCUSD",1729209487453,0.002654,67369.0,67368.0,0.80071454]
["bitfinex","BTCUSD",1729209487669,0.003654,67369.0,67368.0,0.80471454]
["bitfinex","BTCUSD",1729209487888,0.001654,67369.0,67368.0,0.79571454]
["bitfinex","BTCUSD",1729209488163,0.002654,67369.0,67368.0,0.88861126]
["bitfinex","BTCUSD",1729209488394,0.003654,67369.0,67368.0,0.89561126]
["bitfinex","BTCUSD",1729209489291,0.003654,67369.0,67368.0,0.89478375]
["bitfinex","BTCUSD",1729209489517,0.001654,67369.0,67368.0,0.79490537]
["bitfinex","BTCUSD",1729209489756,0.001654,67369.0,67368.0,0.80890537]
["bitfinex","BTCUSD",1729209489757,0.002654,67369.0,67368.0,0.80890537]
["bitfinex","BTCUSD",1729209489986,0.003654,67369.0,67368.0,0.82290537]
["bitfinex","BTCUSD",1729209490208,0.003654,67369.0,67368.0,0.8895468]
["bitfinex","BTCUSD",1729209490426,0.003654,67369.0,67368.0,0.75576533]
["bitfinex","BTCUSD",1729209491303,0.003654,67369.0,67368.0,0.6891239]
["bitfinex","BTCUSD",1729209492650,0.003654,67369.0,67368.0,0.73352552]
["bitfinex","BTCUSD",1729209493116,0.003654,67369.0,67368.0,0.73352882]
["bitfinex","BTCUSD",1729209493364,0.003654,67369.0,67368.0,0.73352618]
["bitfinex","BTCUSD",1729209494038,0.003654,67369.0,67368.0,0.73352015]
["bitfinex","BTCUSD",1729209495345,0.003654,67369.0,67368.0,0.6891239]
["bitfinex","BTCUSD",1729209513795,0.04441798,67401.0,67386.0,0.005]
["bitfinex","BTCUSD",1729209514052,0.02223166,67428.0,67419.0,0.1662]
["bitfinex","BTCUSD",1729209514280,0.08550215,67456.0,67419.0,0.1662]
["bitfinex","BTCUSD",1729209514281,0.03981798,67484.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729209514496,0.0001,67492.0,67456.0,0.1246]
["bitfinex","BTCUSD",1729209514497,0.00509,67489.0,67488.0,0.153174]
["bitfinex","BTCUSD",1729209514744,0.00509,67489.0,67488.0,0.26936767]
["bitfinex","BTCUSD",1729209514745,9e-05,67489.0,67488.0,0.26936767]
["bitfinex","BTCUSD",1729209514972,0.00509,67489.0,67488.0,0.15365081]
["bitfinex","BTCUSD",1729209515207,0.01009,67489.0,67488.0,0.00547681]
["bitfinex","BTCUSD",1729209515453,0.01009,67489.0,67460.0,0.005]
["bitfinex","BTCUSD",1729209515454,0.005,67465.0,67464.0,0.01]
["bitfinex","BTCUSD",1729209515674,0.005,67463.0,67462.0,0.454694]
["bitfinex","BTCUSD",1729209516176,0.005,67463.0,67462.0,0.306463]
["bitfinex","BTCUSD",1729209516414,0.005,67463.0,67462.0,0.454694]
["bitfinex","BTCUSD",1729209517294,0.005,67465.0,67464.0,0.153227]
["bitfinex","BTCUSD",1729209517777,0.005,67465.0,67464.0,0.167227]
["bitfinex","BTCUSD",1729209517988,0.005,67478.0,67464.0,0.167227]
["bitfinex","BTCUSD",1729209517989,0.005,67473.0,67467.0,0.005]
["bitfinex","BTCUSD",1729209518221,0.005,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729209521184,0.007,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729209521407,0.007827,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729209522145,0.007827,67473.0,67470.0,0.296424]
["bitfinex","BTCUSD",1729209522146,0.005,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729209522365,0.23963125,67473.0,67457.0,0.449726]
["bitfinex","BTCUSD",1729209522366,0.005,67458.0,67457.0,0.449726]
["bitfinex","BTCUSD",1729209522582,0.005,67458.0,67457.0,0.005]
["bitfinex","BTCUSD",1729209523051,0.005,67458.0,67445.0,0.32550359]
["bitfinex","BTCUSD",1729209523052,0.005,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729209524457,0.005,67453.0,67452.0,0.007]
["bitfinex","BTCUSD",1729209524890,0.005,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729209525107,0.006,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729209526004,0.006,67453.0,67452.0,0.01229837]
["bitfinex","BTCUSD",1729209526445,0.006,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729209526663,0.006,67453.0,67452.0,0.0122983]
["bitfinex","BTCUSD",1729209526881,0.004525,67453.0,67452.0,0.0132983]
["bitfinex","BTCUSD",1729209527326,0.004525,67453.0,67452.0,0.0122983]
["bitfinex","BTCUSD",1729209528000,0.005525,67453.0,67452.0,0.0122983]
["bitfinex","BTCUSD",1729209528242,0.007525,67453.0,67452.0,0.0122983]
["bitfinex","BTCUSD",1729209530241,0.005525,67453.0,67452.0,0.0122983]
["bitfinex","BTCUSD",1729209530454,0.006525,67453.0,67452.0,0.0192983]
["bitfinex","BTCUSD",1729209530885,0.005525,67453.0,67452.0,0.0192983]
["bitfinex","BTCUSD",1729209531099,0.004525,67453.0,67452.0,0.0122983]
["bitfinex","BTCUSD",1729209531319,0.009525,67453.0,67452.0,0.0122983]
["bitfinex","BTCUSD",1729209531590,0.007525,67453.0,67452.0,0.0122983]
["bitfinex","BTCUSD",1729209532031,0.004525,67453.0,67452.0,0.0122983]
["bitfinex","BTCUSD",1729209532938,0.008525,67453.0,67452.0,0.0122983]
["bitfinex","BTCUSD",1729209533158,0.009351,67453.0,67452.0,0.0139503]
["bitfinex","BTCUSD",1729209533405,0.296465,67462.0,67452.0,0.0139503]
["bitfinex","BTCUSD",1729209533406,0.004525,67470.0,67467.0,0.01]
["bitfinex","BTCUSD",1729209533642,0.004525,67470.0,67468.0,0.16885932]
["bitfinex","BTCUSD",1729209533863,0.000827,67473.0,67468.0,0.00748195]
["bitfinex","BTCUSD",1729209533864,0.22683779,67469.0,67468.0,0.00748195]
["bitfinex","BTCUSD",1729209534125,0.004525,67469.0,67468.0,0.00551286]
["bitfinex","BTCUSD",1729209536333,0.004525,67469.0,67468.0,0.15373086]
["bitfinex","BTCUSD",1729209537004,0.005525,67469.0,67468.0,0.15373086]
["bitfinex","BTCUSD",1729209543273,0.005525,67469.0,67468.0,0.15873086]
["bitfinex","BTCUSD",1729209543747,0.005525,67469.0,67468.0,0.16373086]
["bitfinex","BTCUSD",1729209546244,0.001826,67469.0,67468.0,0.16373086]
["bitfinex","BTCUSD",1729209548379,0.001826,67469.0,67468.0,0.20969247]
["bitfinex","BTCUSD",1729209549246,0.001826,67469.0,67468.0,0.06147447]
["bitfinex","BTCUSD",1729209549489,0.001826,67469.0,67468.0,0.20969247]
["bitfinex","BTCUSD",1729209550570,0.001826,67469.0,67468.0,0.20469247]
["bitfinex","BTCUSD",1729209550571,0.01955392,67469.0,67468.0,0.20469247]
["bitfinex","BTCUSD",1729209550797,0.01955392,67469.0,67468.0,0.20969247]
["bitfinex","BTCUSD",1729209551710,0.0195542,67469.0,67468.0,0.20969247]
["bitfinex","BTCUSD",1729209554745,0.1722952,67469.0,67468.0,0.05147447]
["bitfinex","BTCUSD",1729209555018,0.53706739,67469.0,67468.0,0.00551286]
["bitfinex","BTCUSD",1729209555236,0.148227,67464.0,67458.0,0.22231279]
["bitfinex","BTCUSD",1729209555479,0.148227,67464.0,67459.0,0.04599133]
["bitfinex","BTCUSD",1729209555480,0.004525,67462.0,67459.0,0.04599133]
["bitfinex","BTCUSD",1729209555719,0.0177282,67461.0,67459.0,0.04599133]
["bitfinex","BTCUSD",1729209555974,0.0177282,67460.0,67459.0,0.04599133]
["bitfinex","BTCUSD",1729209556208,0.0177282,67460.0,67458.0,0.19423133]
["bitfinex","BTCUSD",1729209556445,0.004525,67462.0,67459.0,0.04599133]
["bitfinex","BTCUSD",1729209556670,0.01773826,67461.0,67459.0,0.04999133]
["bitfinex","BTCUSD",1729209556898,0.01773826,67460.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729209557086,0.01773826,67459.0,67457.0,0.32549759]
["bitfinex","BTCUSD",1729209557347,0.004525,67462.0,67458.0,0.04599489]
["bitfinex","BTCUSD",1729209557583,0.01774154,67461.0,67458.0,0.04599489]
["bitfinex","BTCUSD",1729209557816,0.01774154,67460.0,67458.0,0.04599489]
["bitfinex","BTCUSD",1729209558046,0.004525,67462.0,67459.0,0.002]
["bitfinex","BTCUSD",1729209558284,0.01774473,67461.0,67459.0,0.002]
["bitfinex","BTCUSD",1729209558559,0.01774473,67460.0,67457.0,0.47373859]
["bitfinex","BTCUSD",1729209558795,0.004525,67458.0,67457.0,0.32549759]
["bitfinex","BTCUSD",1729209559021,0.02226973,67458.0,67457.0,0.37149732]
["bitfinex","BTCUSD",1729209559249,0.02226973,67458.0,67457.0,0.51732409]
["bitfinex","BTCUSD",1729209559498,0.02227263,67458.0,67457.0,0.36908209]
["bitfinex","BTCUSD",1729209559733,0.02227263,67458.0,67457.0,0.32549759]
["bitfinex","BTCUSD",1729209560231,0.02227263,67458.0,67457.0,0.37150099]
["bitfinex","BTCUSD",1729209560510,0.02227263,67458.0,67453.0,0.11061327]
["bitfinex","BTCUSD",1729209560511,0.004525,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729209560736,0.4883401,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729209562877,0.4923401,67454.0,67453.0,0.002652]
["bitfinex","BTCUSD",1729209563100,0.5043401,67454.0,67453.0,0.002652]
["bitfinex","BTCUSD",1729209563557,0.5113401,67454.0,67453.0,0.003652]
["bitfinex","BTCUSD",1729209563996,0.5043401,67454.0,67453.0,0.002652]
["bitfinex","BTCUSD",1729209564445,0.5113401,67454.0,67453.0,0.003652]
["bitfinex","BTCUSD",1729209567206,0.49359247,67454.0,67453.0,0.003652]
["bitfinex","BTCUSD",1729209567451,0.51128978,67454.0,67453.0,0.003652]
["bitfinex","BTCUSD",1729209571062,0.51127199,67454.0,67453.0,0.003652]
["bitfinex","BTCUSD",1729209572653,0.50927199,67454.0,67453.0,0.003652]
["bitfinex","BTCUSD",1729209574891,0.49159247,67454.0,67453.0,0.003652]
["bitfinex","BTCUSD",1729209575117,0.50926678,67454.0,67453.0,0.003652]
["bitfinex","BTCUSD",1729209575564,0.50926678,67454.0,67453.0,0.00357976]
["bitfinex","BTCUSD",1729209575809,0.52031364,67454.0,67453.0,0.00357976]
["bitfinex","BTCUSD",1729209576483,0.35345432,67454.0,67453.0,0.00357976]
["bitfinex","BTCUSD",1729209576933,0.35145432,67454.0,67453.0,0.00357976]
["bitfinex","BTCUSD",1729209578138,0.35345432,67454.0,67453.0,0.00357976]
["bitfinex","BTCUSD",1729209578347,0.35145432,67454.0,67453.0,0.00357976]
["bitfinex","BTCUSD",1729209580225,0.35345432,67454.0,67453.0,0.00357976]
["bitfinex","BTCUSD",1729209583727,0.35145432,67454.0,67453.0,0.00357976]
["bitfinex","BTCUSD",1729209585364,0.18868032,67454.0,67453.0,0.00357976]
["bitfinex","BTCUSD",1729209586417,0.15995915,67454.0,67453.0,0.00357976]
["bitfinex","BTCUSD",1729209586625,0.18878478,67454.0,67453.0,0.00357976]
["bitfinex","BTCUSD",1729209587882,0.02208678,67454.0,67453.0,0.00357976]
["bitfinex","BTCUSD",1729209588094,0.02208678,67454.0,67453.0,0.008936]
["bitfinex","BTCUSD",1729209588921,0.01508678,67454.0,67453.0,0.007936]
["bitfinex","BTCUSD",1729209589135,0.01208678,67454.0,67453.0,0.016936]
["bitfinex","BTCUSD",1729209589524,0.01208678,67454.0,67453.0,0.020936]
["bitfinex","BTCUSD",1729209589768,0.01091178,67454.0,67453.0,0.010936]
["bitfinex","BTCUSD",1729209590412,0.01173778,67454.0,67453.0,0.010936]
["bitfinex","BTCUSD",1729209590683,0.01199713,67454.0,67453.0,0.010936]
["bitfinex","BTCUSD",1729209591133,0.01199713,67454.0,67453.0,0.006936]
["bitfinex","BTCUSD",1729209591811,0.01199713,67454.0,67453.0,0.007936]
["bitfinex","BTCUSD",1729209592478,0.01199713,67454.0,67453.0,0.006936]
["bitfinex","BTCUSD",1729209592696,0.01599713,67454.0,67453.0,0.006936]
["bitfinex","BTCUSD",1729209592909,0.01899713,67454.0,67453.0,0.006936]
["bitfinex","BTCUSD",1729209593116,0.01199713,67454.0,67453.0,0.006936]
["bitfinex","BTCUSD",1729209593587,0.01599713,67454.0,67453.0,0.006936]
["bitfinex","BTCUSD",1729209594038,0.01199713,67454.0,67453.0,0.006936]
["bitfinex","BTCUSD",1729209594264,0.00508535,67454.0,67453.0,0.006936]
["bitfinex","BTCUSD",1729209594474,0.00808535,67454.0,67453.0,0.006936]
["bitfinex","BTCUSD",1729209595141,0.00508535,67454.0,67453.0,0.006936]
["bitfinex","BTCUSD",1729209595391,0.00808535,67454.0,67453.0,0.006936]